Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-02,00:00:00.000,214,11044252,-795,0,1754092799,13065.68653213999,178.94420892000198,54204.41879928001 2025-08-02,00:00:02.000,214,11044273,-795,0,1754092801,13065.538333319993,178.85257023000304,54204.50264472 2025-08-02,00:00:03.000,214,11044248,-795,0,1754092802,13065.652850589999,178.7468332799981,54204.29303112001 2025-08-02,00:00:04.000,214,11044246,-795,0,1754092803,13065.81452203,178.6763419800045,54204.33495384 2025-08-02,00:00:05.000,214,11044285,-795,0,1754092804,13066.003138709995,178.7115876300013,54204.41181216 2025-08-02,00:00:06.000,214,11044203,-795,0,1754092805,13066.326481589997,178.6974893700026,54204.41181216 2025-08-02,00:00:07.000,214,11044232,-795,0,1754092806,13066.582461370002,178.73978414999874,54204.33495384 2025-08-02,00:00:08.000,214,11044225,-795,0,1754092807,13066.912540559999,178.7609315400041,54204.36988944001 2025-08-02,00:00:09.000,214,11044249,-795,0,1754092808,13067.13483879,178.83142283999769,54204.58649016001 2025-08-02,00:00:10.000,214,11044217,-795,0,1754092809,13067.343664399996,178.7961771900009,54204.41879928001 2025-08-02,00:00:11.000,214,11044234,-795,0,1754092810,13067.552490009992,178.8102754499996,54204.4257864 2025-08-02,00:00:12.000,214,11044222,-795,0,1754092811,13067.801733480002,178.7115876300013,54204.20918568 2025-08-02,00:00:13.000,214,11044210,-795,0,1754092812,13068.037504329994,178.70453850000195,54204.27206976001 2025-08-02,00:00:14.000,214,11044233,-795,0,1754092813,13068.172230529999,178.5847032899983,54204.5305932 2025-08-02,00:00:15.000,214,11044230,-795,0,1754092814,13068.239593629994,178.50716285999806,54204.41879928001 2025-08-02,00:00:16.000,214,11044215,-795,0,1754092815,13068.26653886999,178.3168363500008,54204.37687656 2025-08-02,00:00:17.000,214,11044231,-795,0,1754092816,13068.199175769994,178.2040502700038,54204.286044 2025-08-02,00:00:18.000,214,11044270,-795,0,1754092817,13068.21264839,178.19700114000443,54204.663348480004 2025-08-02,00:00:19.000,214,11044216,-795,0,1754092818,13068.32716565999,178.07716593000077,54204.76815528 2025-08-02,00:00:20.000,214,11044267,-795,0,1754092819,13068.38779244999,177.89388855000288,54204.5305932 2025-08-02,00:00:21.000,214,11044247,-795,0,1754092820,13068.300220419995,177.696512909999,54204.20918568 2025-08-02,00:00:22.000,214,11044212,-795,0,1754092821,13068.38779244999,177.52733378999983,54204.29303112001 2025-08-02,00:00:23.000,214,11044244,-795,0,1754092822,13068.39452876,177.47094074999768,54204.27206976001 2025-08-02,00:00:24.000,214,11044205,-795,0,1754092823,13068.42821030999,177.3511055400013,54204.57950304 2025-08-02,00:00:25.000,214,11044206,-795,0,1754092824,13068.45515555,177.32995815000322,54204.70527120001 2025-08-02,00:00:26.000,214,11044262,-795,0,1754092825,13068.47536448,177.23831946000428,54204.64238712 2025-08-02,00:00:27.000,214,11044256,-795,0,1754092826,13068.522518649996,177.252417720003,54205.08956280001 2025-08-02,00:00:28.000,214,11044230,-795,0,1754092827,13068.52925495999,177.21012293999956,54204.831039360004 2025-08-02,00:00:29.000,214,11044228,-795,0,1754092828,13068.711135329992,177.1889755500015,54205.01270448001 2025-08-02,00:00:30.000,214,11044195,-795,0,1754092829,13068.812179979992,177.1678281600034,54204.46072200001 2025-08-02,00:00:31.000,214,11044202,-795,0,1754092830,13068.771762119992,177.1678281600034,54204.30001824001 2025-08-02,00:00:32.000,214,11044275,-795,0,1754092831,13068.940169870002,177.1396316399987,54204.279056880005 2025-08-02,00:00:33.000,214,11044238,-795,0,1754092832,13068.953642489992,177.11143512000126,54204.25110840001 2025-08-02,00:00:34.000,214,11044224,-795,0,1754092833,13069.074896069993,177.09733686000254,54204.614438640005 2025-08-02,00:00:35.000,214,11044248,-795,0,1754092834,13069.128786549998,177.11848425000062,54204.88693632 2025-08-02,00:00:36.000,214,11044222,-795,0,1754092835,13069.175940719993,177.12553337999998,54204.984756 2025-08-02,00:00:37.000,214,11044218,-795,0,1754092836,13069.283721679989,177.17487729000277,54204.9148848 2025-08-02,00:00:38.000,214,11044227,-795,0,1754092837,13069.36455739999,177.19602468000085,54204.72623256001 2025-08-02,00:00:39.000,214,11044208,-795,0,1754092838,13069.357821089994,177.3158598900045,54204.6004644 2025-08-02,00:00:40.000,214,11044247,-795,0,1754092839,13069.49254729,177.42864597000153,54204.48168336 2025-08-02,00:00:41.000,214,11044254,-795,0,1754092840,13069.45212943,177.5132355300011,54204.36988944001 2025-08-02,00:00:42.000,214,11044239,-795,0,1754092841,13069.60706455999,177.6471690000035,54204.327966720004 2025-08-02,00:00:43.000,214,11044281,-795,0,1754092842,13069.69463659,177.79520073000458,54204.5305932 2025-08-02,00:00:44.000,214,11044210,-795,0,1754092843,13069.916934820001,177.97847811000247,54205.14545976 2025-08-02,00:00:45.000,214,11044200,-795,0,1754092844,13070.098815190002,178.14060810000228,54205.15244688 2025-08-02,00:00:46.000,214,11044212,-795,0,1754092845,13070.273959249993,178.28159070000402,54205.09654992 2025-08-02,00:00:47.000,214,11044210,-795,0,1754092846,13070.442366999989,178.41552416999912,54204.6703356 2025-08-02,00:00:48.000,214,11044251,-795,0,1754092847,13070.68487415999,178.47191721000127,54204.71924544 2025-08-02,00:00:49.000,214,11044220,-795,0,1754092848,13070.880227149995,178.57060502999957,54204.76815528 2025-08-02,00:00:50.000,214,11044210,-795,0,1754092849,13071.122734309996,178.6481454599998,54204.74719392 2025-08-02,00:00:51.000,214,11044240,-795,0,1754092850,13071.169888479992,178.65519458999916,54204.684309840006 2025-08-02,00:00:52.000,214,11044206,-795,0,1754092851,13071.284405749997,178.63404720000108,54204.949820400005 2025-08-02,00:00:53.000,214,11044232,-795,0,1754092852,13071.297878370002,178.5847032899983,54205.06161432001 2025-08-02,00:00:54.000,214,11044251,-795,0,1754092853,13071.324823609997,178.47896634000062,54205.39699608001 2025-08-02,00:00:55.000,214,11044293,-795,0,1754092854,13071.297878370002,178.40847503999976,54205.08257568 2025-08-02,00:00:56.000,214,11044267,-795,0,1754092855,13071.243987889997,178.27454157000466,54205.04764008 2025-08-02,00:00:57.000,214,11044213,-795,0,1754092856,13071.183361099997,178.17585374999908,54205.06161432001 2025-08-02,00:00:58.000,214,11044236,-795,0,1754092857,13071.129470619991,178.11241158000485,54205.22930520001 2025-08-02,00:00:59.000,214,11044225,-795,0,1754092858,13071.068843829991,178.02782201999798,54205.25026656 2025-08-02,00:01:00.000,214,11044255,-795,0,1754092859,13070.88696345999,177.9573307200044,54205.07558856 2025-08-02,00:01:01.000,214,11044191,-795,0,1754092860,13070.70508308999,177.9714289800031,54205.22231808 2025-08-02,00:01:02.000,214,11044226,-795,0,1754092861,13070.657928919994,177.9079868100016,54205.25026656 2025-08-02,00:01:03.000,214,11044261,-795,0,1754092862,13070.56362057999,177.90093768000224,54205.38302184 2025-08-02,00:01:04.000,214,11044220,-795,0,1754092863,13070.509730099999,177.88683942000353,54205.34808624001 2025-08-02,00:01:05.000,214,11044282,-795,0,1754092864,13070.469312239999,177.96437985000375,54205.29218928 2025-08-02,00:01:06.000,214,11044236,-795,0,1754092865,13070.408685449998,177.96437985000375,54205.166421120004 2025-08-02,00:01:07.000,214,11044250,-795,0,1754092866,13070.428894379998,177.9925763700012,54205.15943400001 2025-08-02,00:01:08.000,214,11044237,-795,0,1754092867,13070.523202719989,178.02782201999798,54205.34109912 2025-08-02,00:01:09.000,214,11044233,-795,0,1754092868,13070.58382950999,178.08421506000013,54205.39699608001 2025-08-02,00:01:10.000,214,11044203,-795,0,1754092869,13070.65119261,178.14060810000228,54205.32712488001 2025-08-02,00:01:11.000,214,11044199,-795,0,1754092870,13070.617511059994,178.2392959200006,54205.21533096 2025-08-02,00:01:12.000,214,11044185,-795,0,1754092871,13070.72529201999,178.24634504999995,54205.10353704 2025-08-02,00:01:13.000,214,11044270,-795,0,1754092872,13070.799391429995,178.24634504999995,54204.95680752 2025-08-02,00:01:14.000,214,11044284,-795,0,1754092873,13070.86675452999,178.17585374999908,54205.09654992 2025-08-02,00:01:15.000,214,11044235,-795,0,1754092874,13070.80612773999,178.2181485300025,54205.1943696 2025-08-02,00:01:16.000,214,11044217,-795,0,1754092875,13070.779182499995,178.28159070000402,54205.1943696 2025-08-02,00:01:17.000,214,11044229,-795,0,1754092876,13070.799391429995,178.4507698200032,54205.236292320005 2025-08-02,00:01:18.000,214,11044208,-795,0,1754092877,13070.81286405,178.5142119900047,54205.34808624001 2025-08-02,00:01:19.000,214,11044260,-795,0,1754092878,13070.839809289995,178.66929284999787,54205.34808624001 2025-08-02,00:01:20.000,214,11044255,-795,0,1754092879,13070.880227149995,178.71863676000066,54205.24327944 2025-08-02,00:01:21.000,214,11044267,-795,0,1754092880,13070.82633666999,178.8102754499996,54204.92885904 2025-08-02,00:01:22.000,214,11044243,-795,0,1754092881,13070.89369977,178.91601240000455,54204.88693632 2025-08-02,00:01:23.000,214,11044245,-795,0,1754092882,13070.90717238999,179.03584761000093,54205.04065296001 2025-08-02,00:01:24.000,214,11044246,-795,0,1754092883,13070.988008109991,179.04994586999965,54205.13847264001 2025-08-02,00:01:25.000,214,11044221,-795,0,1754092884,13070.988008109991,179.1415845599986,54205.07558856 2025-08-02,00:01:26.000,214,11044242,-795,0,1754092885,13071.03516228,179.15568282000459,54205.02667872 2025-08-02,00:01:27.000,214,11044209,-795,0,1754092886,13070.981271799996,179.19092847000138,54205.25026656 2025-08-02,00:01:28.000,214,11044259,-795,0,1754092887,13071.082316449996,179.1415845599986,54205.166421120004 2025-08-02,00:01:29.000,214,11044229,-795,0,1754092888,13071.217042650002,179.14863368999795,54205.10353704 2025-08-02,00:01:30.000,214,11044227,-795,0,1754092889,13071.297878370002,179.056994999999,54204.63540000001 2025-08-02,00:01:31.000,214,11044197,-795,0,1754092890,13071.365241469997,178.97240543999942,54204.48867048001 2025-08-02,00:01:32.000,214,11044256,-795,0,1754092891,13071.580803389988,178.8596193600024,54204.57950304 2025-08-02,00:01:33.000,214,11044242,-795,0,1754092892,13071.729002209999,178.8596193600024,54204.79610376001 2025-08-02,00:01:34.000,214,11044272,-795,0,1754092893,13071.809837929999,178.9230615300039,54204.78911664 2025-08-02,00:01:35.000,214,11044254,-795,0,1754092894,13071.695320659994,179.03584761000093,54204.69129696 2025-08-02,00:01:36.000,214,11044269,-795,0,1754092895,13071.452813499993,179.1063389100018,54204.810078 2025-08-02,00:01:37.000,214,11044233,-795,0,1754092896,13071.345032539997,179.02879848000157,54204.831039360004 2025-08-02,00:01:38.000,214,11044226,-795,0,1754092897,13071.486495049998,178.88076675000048,54204.83802648 2025-08-02,00:01:39.000,214,11044223,-795,0,1754092898,13071.688584349999,178.73978414999874,54204.60745152001 2025-08-02,00:01:40.000,214,11044216,-715,0,1754092899,13071.789628999999,178.61994894000236,54204.58649016001 2025-08-02,00:01:41.000,214,11044212,-795,0,1754092900,13071.836783169994,178.54240851000213,54204.57251592 2025-08-02,00:01:42.000,214,11044175,-795,0,1754092901,13071.88393733999,178.53535938000277,54204.54456744 2025-08-02,00:01:43.000,214,11044228,-795,0,1754092902,13071.92435519999,178.47896634000062,54204.9148848 2025-08-02,00:01:44.000,214,11044262,-795,0,1754092903,13071.88393733999,178.612899810003,54205.32013776 2025-08-02,00:01:45.000,214,11044219,-795,0,1754092904,13071.836783169994,178.62699807000172,54205.29917640001 2025-08-02,00:01:46.000,214,11044230,-795,0,1754092905,13071.621221249989,178.75388241000473,54205.32712488001 2025-08-02,00:01:47.000,214,11044250,-795,0,1754092906,13071.526912909998,178.7961771900009,54205.09654992 2025-08-02,00:01:48.000,214,11044265,-795,0,1754092907,13071.452813499993,178.81732457999897,54205.236292320005 2025-08-02,00:01:49.000,214,11044246,-795,0,1754092908,13071.257460510002,178.87371762000112,54205.03366584 2025-08-02,00:01:50.000,214,11044144,-795,0,1754092909,13071.041898589996,178.94420892000198,54205.04764008 2025-08-02,00:01:51.000,214,11044211,-795,0,1754092910,13070.84654559999,178.95125805000134,54204.76116816 2025-08-02,00:01:52.000,214,11044216,-795,0,1754092911,13070.799391429995,178.97240543999942,54204.94283328001 2025-08-02,00:01:53.000,214,11044286,-795,0,1754092912,13070.74550094999,178.93011066000327,54205.334112000004 2025-08-02,00:01:54.000,214,11044206,-795,0,1754092913,13070.7118194,178.87371762000112,54205.11052416001 2025-08-02,00:01:55.000,214,11044203,-795,0,1754092914,13070.73202833,178.85257023000304,54205.17340824 2025-08-02,00:01:56.000,214,11044253,-795,0,1754092915,13070.799391429995,178.78912806000153,54205.187382480006 2025-08-02,00:01:57.000,214,11044217,-795,0,1754092916,13070.76570987999,178.6763419800045,54205.06161432001 2025-08-02,00:01:58.000,214,11044234,-795,0,1754092917,13070.819600359995,178.612899810003,54205.0546272 2025-08-02,00:01:59.000,214,11044215,-795,0,1754092918,13070.81286405,178.57765415999893,54204.85898784 2025-08-02,00:02:00.000,214,11044238,-795,0,1754092919,13070.80612773999,178.54240851000213,54204.80309088001 2025-08-02,00:02:01.000,214,11044226,-795,0,1754092920,13070.7118194,178.52126112000406,54204.9148848 2025-08-02,00:02:02.000,214,11044214,-795,0,1754092921,13070.738764639995,178.40847503999976,54205.04065296001 2025-08-02,00:02:03.000,214,11044243,-795,0,1754092922,13070.73202833,178.35913113000424,54205.06161432001 2025-08-02,00:02:04.000,214,11044211,-795,0,1754092923,13070.75223726,178.23224679000123,54204.78911664 2025-08-02,00:02:05.000,214,11044200,-795,0,1754092924,13070.76570987999,178.14060810000228,54204.83802648 2025-08-02,00:02:06.000,214,11044181,-795,0,1754092925,13070.66466522999,178.04192028000398,54204.79610376001 2025-08-02,00:02:07.000,214,11044245,-795,0,1754092926,13070.69161047,177.92913419999968,54204.71225832 2025-08-02,00:02:08.000,214,11044235,-795,0,1754092927,13070.577093199994,177.8586428999988,54204.495657600004 2025-08-02,00:02:09.000,214,11044243,-795,0,1754092928,13070.597302129994,177.8092989900033,54204.45373488 2025-08-02,00:02:10.000,214,11044265,-795,0,1754092929,13070.637719989994,177.7247094300037,54204.71225832 2025-08-02,00:02:11.000,214,11044230,-795,0,1754092930,13070.66466522999,177.7247094300037,54204.565528800005 2025-08-02,00:02:12.000,214,11044251,-795,0,1754092931,13070.74550094999,177.6471690000035,54204.55155456 2025-08-02,00:02:13.000,214,11044211,-795,0,1754092932,13070.84654559999,177.59077596000134,54204.614438640005 2025-08-02,00:02:14.000,214,11044211,-795,0,1754092933,13070.84654559999,177.5625794400039,54204.53758032001 2025-08-02,00:02:15.000,214,11044251,-795,0,1754092934,13070.84654559999,177.5343829199992,54204.5305932 2025-08-02,00:02:16.000,214,11044216,-795,0,1754092935,13070.70508308999,177.54143204999855,54204.37687656 2025-08-02,00:02:17.000,214,11044234,-795,0,1754092936,13070.65119261,177.49208814000303,54204.33495384 2025-08-02,00:02:18.000,214,11044239,-795,0,1754092937,13070.550147959999,177.4991372700024,54204.62841288001 2025-08-02,00:02:19.000,214,11044211,-795,0,1754092938,13070.462575929989,177.4497933599996,54204.62841288001 2025-08-02,00:02:20.000,214,11044222,-795,0,1754092939,13070.233541389993,177.47094074999768,54204.58649016001 2025-08-02,00:02:21.000,214,11044228,-795,0,1754092940,13069.950616369992,177.36520380000002,54204.37687656 2025-08-02,00:02:22.000,214,11044167,-795,0,1754092941,13069.741790759996,177.30881075999787,54204.3559152 2025-08-02,00:02:23.000,214,11044196,-795,0,1754092942,13069.51275622,177.16077903000405,54204.53758032001 2025-08-02,00:02:24.000,214,11044237,-795,0,1754092943,13069.270249059999,177.04799294999975,54204.54456744 2025-08-02,00:02:25.000,214,11044235,-795,0,1754092944,13069.088368689998,176.97750164999889,54204.516618960006 2025-08-02,00:02:26.000,214,11044228,-795,0,1754092945,13068.798707360002,176.92815774000337,54204.41879928001 2025-08-02,00:02:27.000,214,11044283,-795,0,1754092946,13068.630299609991,176.84356818000379,54204.59347728 2025-08-02,00:02:28.000,214,11044229,-795,0,1754092947,13068.583145439996,176.83651905000443,54204.71924544 2025-08-02,00:02:29.000,214,11044254,-795,0,1754092948,13068.589881749991,176.84356818000379,54204.43976064001 2025-08-02,00:02:30.000,214,11044170,-795,0,1754092949,13068.569672819991,176.82242078999843,54204.160275840004 2025-08-02,00:02:31.000,214,11044244,-795,0,1754092950,13068.589881749991,176.86471557000186,54203.92271376 2025-08-02,00:02:32.000,214,11044235,-795,0,1754092951,13068.758289500001,176.90701034999802,54204.11835312 2025-08-02,00:02:33.000,214,11044235,-795,0,1754092952,13068.967115109997,176.93520687000273,54204.11835312 2025-08-02,00:02:34.000,214,11044255,-795,0,1754092953,13069.135522859993,177.03389469000103,54204.15328872001 2025-08-02,00:02:35.000,214,11044220,-795,0,1754092954,13069.38476632999,177.07618947000446,54204.17425008001 2025-08-02,00:02:36.000,214,11044224,-795,0,1754092955,13069.539701459995,177.21012293999956,54204.397837920005 2025-08-02,00:02:37.000,214,11044223,-795,0,1754092956,13069.802417549996,177.22422119999828,54204.24412128 2025-08-02,00:02:38.000,214,11044200,-795,0,1754092957,13070.011243159992,177.28061424000043,54204.19521144 2025-08-02,00:02:39.000,214,11044253,-795,0,1754092958,13070.172914599993,177.25946685000235,54203.86681680001 2025-08-02,00:02:40.000,214,11044188,-795,0,1754092959,13070.334586039993,177.252417720003,54203.81790696001 2025-08-02,00:02:41.000,214,11044229,-795,0,1754092960,13070.314377109993,177.27356511000107,54203.59431912 2025-08-02,00:02:42.000,214,11044209,-795,0,1754092961,13070.388476519998,177.17487729000277,54203.92271376 2025-08-02,00:02:43.000,214,11044249,-795,0,1754092962,13070.435630689994,177.14668076999806,54203.96463648001 2025-08-02,00:02:44.000,214,11044231,-795,0,1754092963,13070.550147959999,177.04799294999975,54204.22315992001 2025-08-02,00:02:45.000,214,11044200,-795,0,1754092964,13070.570356889999,176.98455077999824,54204.50963184001 2025-08-02,00:02:46.000,214,11044174,-795,0,1754092965,13070.516466409994,176.87881383000058,54204.46072200001 2025-08-02,00:02:47.000,214,11044220,-795,0,1754092966,13070.476048549994,176.7589786200042,54204.09739176 2025-08-02,00:02:48.000,214,11044163,-795,0,1754092967,13070.435630689994,176.7307820999995,54203.83886832001 2025-08-02,00:02:49.000,214,11044200,-795,0,1754092968,13070.476048549994,176.70258558000205,54203.87380392 2025-08-02,00:02:50.000,214,11044187,-795,0,1754092969,13070.476048549994,176.73783122999885,54203.87380392 2025-08-02,00:02:51.000,214,11044225,-795,0,1754092970,13070.449103309998,176.78717514000164,54203.65021608001 2025-08-02,00:02:52.000,214,11044231,-795,0,1754092971,13070.469312239999,176.794224270001,54204.03450768001 2025-08-02,00:02:53.000,214,11044167,-795,0,1754092972,13070.58382950999,176.921108610004,54204.3559152 2025-08-02,00:02:54.000,214,11044151,-795,0,1754092973,13070.62424736999,176.97750164999889,54204.20219856001 2025-08-02,00:02:55.000,214,11044236,-795,0,1754092974,13070.758973569995,177.0409438200004,54203.97861072 2025-08-02,00:02:56.000,214,11044259,-795,0,1754092975,13070.799391429995,177.17487729000277,54203.81790696001 2025-08-02,00:02:57.000,214,11044241,-795,0,1754092976,13070.961062869996,177.25946685000235,54203.85982968 2025-08-02,00:02:58.000,214,11044212,-795,0,1754092977,13071.115998000001,177.4004494500041,54203.81091984 2025-08-02,00:02:59.000,214,11044260,-795,0,1754092978,13071.203570029997,177.47094074999768,54203.75502288 2025-08-02,00:03:00.000,214,11044210,-795,0,1754092979,13071.156415860001,177.55553031000454,54203.74803576001 2025-08-02,00:03:01.000,214,11044208,-795,0,1754092980,13071.149679549992,177.49208814000303,54203.73406152 2025-08-02,00:03:02.000,214,11044205,-795,0,1754092981,13071.129470619991,177.55553031000454,54204.12534024001 2025-08-02,00:03:03.000,214,11044184,-795,0,1754092982,13071.149679549992,177.4991372700024,54203.99957208 2025-08-02,00:03:04.000,214,11044206,-795,0,1754092983,13071.01495335,177.3863511899981,54203.81790696001 2025-08-02,00:03:05.000,214,11044228,-795,0,1754092984,13070.9139087,177.19602468000085,54203.657203200004 2025-08-02,00:03:06.000,214,11044215,-795,0,1754092985,13070.62424736999,177.01979643000232,54203.48252520001 2025-08-02,00:03:07.000,214,11044199,-795,0,1754092986,13070.428894379998,176.82242078999843,54203.321821440004 2025-08-02,00:03:08.000,214,11044245,-795,0,1754092987,13070.132496739992,176.68143819000397,54203.237976 2025-08-02,00:03:09.000,214,11044173,-795,0,1754092988,13069.701372899995,176.6461925399999,54202.95150408001 2025-08-02,00:03:10.000,214,11044138,-795,0,1754092989,13069.559910389995,176.7096347100014,54203.5174608 2025-08-02,00:03:11.000,214,11044246,-795,0,1754092990,13069.41171157,176.60389776000375,54203.41964112 2025-08-02,00:03:12.000,214,11044207,-795,0,1754092991,13069.398238949994,176.53340646000288,54203.59431912 2025-08-02,00:03:13.000,214,11044182,-795,0,1754092992,13069.303930609989,176.28668691000348,54203.321821440004 2025-08-02,00:03:14.000,214,11044237,-795,0,1754092993,13069.182677029989,176.15980257000047,54203.39867976 2025-08-02,00:03:15.000,214,11044194,-795,0,1754092994,13069.196149649993,176.04701649000344,54203.53842216 2025-08-02,00:03:16.000,214,11044189,-795,0,1754092995,13069.061423450003,175.94832866999786,54203.60130624001 2025-08-02,00:03:17.000,214,11044200,-795,0,1754092996,13069.021005590002,175.891935630003,54203.50348656001 2025-08-02,00:03:18.000,214,11044185,-795,0,1754092997,13068.893015699992,175.93423040999915,54203.25195024 2025-08-02,00:03:19.000,214,11044227,-795,0,1754092998,13068.791971049992,175.9271812799998,54203.48252520001 2025-08-02,00:03:20.000,214,11044197,-795,0,1754092999,13068.758289500001,175.9271812799998,54203.47553808 2025-08-02,00:03:21.000,214,11044260,-795,0,1754093000,13068.663981159996,175.9271812799998,54203.41964112 2025-08-02,00:03:22.000,214,11044207,-795,0,1754093001,13068.697662710001,176.03291823000473,54203.33579568001 2025-08-02,00:03:23.000,214,11044216,-795,0,1754093002,13068.724607949996,176.06816388000152,54203.38470552001 2025-08-02,00:03:24.000,214,11044179,-795,0,1754093003,13068.724607949996,176.12455692000367,54203.45457672001 2025-08-02,00:03:25.000,214,11044207,-795,0,1754093004,13068.717871640001,176.2514412599994,54203.391692640005 2025-08-02,00:03:26.000,214,11044170,-795,0,1754093005,13068.637035920001,176.3853747300018,54203.175091920006 2025-08-02,00:03:27.000,214,11044236,-795,0,1754093006,13068.677453780001,176.5122590700048,54203.25195024 2025-08-02,00:03:28.000,214,11044211,-795,0,1754093007,13068.650508539991,176.66733992999798,54203.24496312001 2025-08-02,00:03:29.000,214,11044224,-795,0,1754093008,13068.657244850001,176.7307820999995,54203.28688584001 2025-08-02,00:03:30.000,214,11044220,-795,0,1754093009,13068.53599127,176.83651905000443,54203.04233664 2025-08-02,00:03:31.000,214,11044204,-795,0,1754093010,13068.40800137999,176.8576664400025,54202.97945256001 2025-08-02,00:03:32.000,214,11044181,-795,0,1754093011,13068.280011489995,176.97045251999953,54203.18207904 2025-08-02,00:03:33.000,214,11044184,-795,0,1754093012,13068.219384699994,176.97750164999889,54203.237976 2025-08-02,00:03:34.000,214,11044225,-795,0,1754093013,13068.064449569989,177.06914033999783,54203.23098888 2025-08-02,00:03:35.000,214,11044242,-795,0,1754093014,13067.990350159998,177.09733686000254,54203.14015632 2025-08-02,00:03:36.000,214,11044229,-795,0,1754093015,13067.774788239993,177.18192642000213,54203.38470552001 2025-08-02,00:03:37.000,214,11044217,-795,0,1754093016,13067.673743589992,177.17487729000277,54203.21701464001 2025-08-02,00:03:38.000,214,11044192,-795,0,1754093017,13067.565962629997,177.1889755500015,54203.21701464001 2025-08-02,00:03:39.000,214,11044177,-795,0,1754093018,13067.485126909996,177.1889755500015,54202.97246544 2025-08-02,00:03:40.000,214,11044185,-795,0,1754093019,13067.404291189996,177.24536859000364,54203.04233664 2025-08-02,00:03:41.000,214,11044199,-795,0,1754093020,13067.20893819999,177.30881075999787,54202.937529840005 2025-08-02,00:03:42.000,214,11044147,-795,0,1754093021,13067.33019177999,177.40749858000345,54203.16111768 2025-08-02,00:03:43.000,214,11044225,-795,0,1754093022,13067.39755488,177.4991372700024,54203.03534952 2025-08-02,00:03:44.000,214,11044190,-795,0,1754093023,13067.411027499991,177.65421813000285,54202.94451696 2025-08-02,00:03:45.000,214,11044231,-795,0,1754093024,13067.518808460001,177.8445446400001,54203.18906616 2025-08-02,00:03:46.000,214,11044252,-795,0,1754093025,13067.565962629997,178.07011680000141,54203.105220720005 2025-08-02,00:03:47.000,214,11044206,-795,0,1754093026,13067.768051929997,178.3027380900021,54203.04233664 2025-08-02,00:03:48.000,214,11044226,-795,0,1754093027,13067.855623959993,178.5142119900047,54202.79778744 2025-08-02,00:03:49.000,214,11044175,-795,0,1754093028,13067.949932299998,178.73978414999874,54202.88163288001 2025-08-02,00:03:50.000,214,11044154,-795,0,1754093029,13067.922987059988,178.94420892000198,54202.75586472 2025-08-02,00:03:51.000,214,11044231,-795,0,1754093030,13067.929723369998,179.1204371700005,54202.93054272001 2025-08-02,00:03:52.000,214,11044230,-795,0,1754093031,13067.936459679993,179.3037145499984,54202.97246544 2025-08-02,00:03:53.000,214,11044152,-795,0,1754093032,13067.956668609993,179.388304109998,54202.97945256001 2025-08-02,00:03:54.000,214,11044224,-795,0,1754093033,13067.990350159998,179.5997780100006,54203.342782800006 2025-08-02,00:03:55.000,214,11044209,-795,0,1754093034,13068.091394809999,179.64207279000402,54203.38470552001 2025-08-02,00:03:56.000,214,11044208,-795,0,1754093035,13068.091394809999,179.67026931000146,54202.9934268 2025-08-02,00:03:57.000,214,11044120,-795,0,1754093036,13068.219384699994,179.69141669999954,54202.45541856001 2025-08-02,00:03:58.000,214,11044107,-795,0,1754093037,13068.28674779999,179.75485887000104,54202.651057920004 2025-08-02,00:03:59.000,214,11044166,-795,0,1754093038,13068.38779244999,179.67731844000082,54202.74189048001 2025-08-02,00:04:00.000,214,11044172,-795,0,1754093039,13068.53599127,179.74780974000168,54202.8536844 2025-08-02,00:04:01.000,214,11044188,-795,0,1754093040,13068.637035920001,179.71961322000425,54202.80477456 2025-08-02,00:04:02.000,214,11044198,-795,0,1754093041,13068.791971049992,179.7619080000004,54203.00041392001 2025-08-02,00:04:03.000,214,11044185,-795,0,1754093042,13069.061423450003,179.7619080000004,54203.056310880005 2025-08-02,00:04:04.000,214,11044186,-795,0,1754093043,13069.351084779999,179.80420278000383,54203.2030404 2025-08-02,00:04:05.000,214,11044200,-795,0,1754093044,13069.61380087,179.79010451999784,54202.839710160006 2025-08-02,00:04:06.000,214,11044146,-795,0,1754093045,13069.8360991,179.83944843000063,54202.66503216001 2025-08-02,00:04:07.000,214,11044238,-795,0,1754093046,13070.105551499997,179.83944843000063,54202.504328400006 2025-08-02,00:04:08.000,214,11044165,-795,0,1754093047,13070.267222939998,179.93108711999957,54202.42048296 2025-08-02,00:04:09.000,214,11044195,-795,0,1754093048,13070.489521169999,179.90289060000214,54202.39253448 2025-08-02,00:04:10.000,214,11044181,-795,0,1754093049,13070.70508308999,179.95223450999765,54202.71394200001 2025-08-02,00:04:11.000,214,11044182,-795,0,1754093050,13070.77244619,179.973381900003,54202.9235556 2025-08-02,00:04:12.000,214,11044161,-795,0,1754093051,13070.93411763,179.93108711999957,54203.007401040006 2025-08-02,00:04:13.000,214,11044186,-795,0,1754093052,13071.01495335,179.9099397300015,54202.95849120001 2025-08-02,00:04:14.000,214,11044232,-795,0,1754093053,13070.988008109991,179.86764494999807,54202.82573592 2025-08-02,00:04:15.000,214,11044162,-795,0,1754093054,13070.96779917999,179.79715365000447,54202.79778744 2025-08-02,00:04:16.000,214,11044227,-795,0,1754093055,13070.82633666999,179.74076061000233,54202.539264 2025-08-02,00:04:17.000,214,11044221,-795,0,1754093056,13070.7118194,179.64912192000338,54202.56721248 2025-08-02,00:04:18.000,214,11044206,-795,0,1754093057,13070.570356889999,179.53633583999908,54202.68599352 2025-08-02,00:04:19.000,214,11044212,-795,0,1754093058,13070.408685449998,179.43059889000142,54202.9934268 2025-08-02,00:04:20.000,214,11044229,-795,0,1754093059,13070.166178289997,179.29666541999904,54203.19605328001 2025-08-02,00:04:21.000,214,11044229,-795,0,1754093060,13069.977561610001,179.15568282000459,54203.26592448001 2025-08-02,00:04:22.000,214,11044195,-795,0,1754093061,13069.74852706999,178.9583071800007,54202.97246544 2025-08-02,00:04:23.000,214,11044219,-795,0,1754093062,13069.559910389995,178.7609315400041,54202.839710160006 2025-08-02,00:04:24.000,214,11044200,-795,0,1754093063,13069.378030019994,178.59175241999765,54202.97945256001 2025-08-02,00:04:25.000,214,11044193,-795,0,1754093064,13069.317403229994,178.38027852000232,54203.03534952 2025-08-02,00:04:26.000,214,11044211,-795,0,1754093065,13069.175940719993,178.18290287999844,54202.90259424 2025-08-02,00:04:27.000,214,11044224,-795,0,1754093066,13068.987324039997,177.95028158999776,54202.69996776 2025-08-02,00:04:28.000,214,11044203,-795,0,1754093067,13068.967115109997,177.73175856000307,54202.96547832 2025-08-02,00:04:29.000,214,11044224,-795,0,1754093068,13068.926697249997,177.50618640000175,54202.97246544 2025-08-02,00:04:30.000,214,11044222,-795,0,1754093069,13068.866070459997,177.32995815000322,54202.9934268 2025-08-02,00:04:31.000,214,11044188,-795,0,1754093070,13068.805443669997,177.14668076999806,54202.56022536 2025-08-02,00:04:32.000,214,11044197,-795,0,1754093071,13068.859334150002,177.04799294999975,54202.602148080005 2025-08-02,00:04:33.000,214,11044227,-795,0,1754093072,13068.940169870002,176.9563542600008,54202.58118672 2025-08-02,00:04:34.000,214,11044225,-795,0,1754093073,13069.034478209993,176.94930513000145,54202.69298064001 2025-08-02,00:04:35.000,214,11044212,-795,0,1754093074,13069.169204409998,176.9563542600008,54202.66503216001 2025-08-02,00:04:36.000,214,11044195,-795,0,1754093075,13069.196149649993,176.94930513000145,54202.58817384 2025-08-02,00:04:37.000,214,11044241,-795,0,1754093076,13069.297194299994,176.99864904000424,54202.61612232001 2025-08-02,00:04:38.000,214,11044205,-795,0,1754093077,13069.378030019994,177.07618947000446,54202.64407080001 2025-08-02,00:04:39.000,214,11044170,-795,0,1754093078,13069.418447879994,177.08323860000382,54202.504328400006 2025-08-02,00:04:40.000,214,11044196,-795,0,1754093079,13069.40497525999,177.09028773000318,54202.4693928 2025-08-02,00:04:41.000,214,11044182,-795,0,1754093080,13069.34434846999,177.14668076999806,54202.40650872001 2025-08-02,00:04:42.000,214,11044240,-795,0,1754093081,13069.202885959989,177.11143512000126,54202.30868904001 2025-08-02,00:04:43.000,214,11044201,-795,0,1754093082,13069.297194299994,177.12553337999998,54202.53227688 2025-08-02,00:04:44.000,214,11044237,-795,0,1754093083,13069.250040129999,177.1043859900019,54202.65804504 2025-08-02,00:04:45.000,214,11044206,-795,0,1754093084,13069.182677029989,177.06209120999847,54202.89560712 2025-08-02,00:04:46.000,214,11044189,-795,0,1754093085,13069.041214520003,177.06914033999783,54202.81176168001 2025-08-02,00:04:47.000,214,11044237,-795,0,1754093086,13068.953642489992,177.03389469000103,54202.62310944001 2025-08-02,00:04:48.000,214,11044192,-795,0,1754093087,13068.832388909992,177.01979643000232,54202.315676160004 2025-08-02,00:04:49.000,214,11044230,-795,0,1754093088,13068.893015699992,177.01274730000296,54202.45541856001 2025-08-02,00:04:50.000,214,11044226,-795,0,1754093089,13068.805443669997,177.08323860000382,54202.69996776 2025-08-02,00:04:51.000,214,11044237,-795,0,1754093090,13068.778498430001,177.16077903000405,54202.651057920004 2025-08-02,00:04:52.000,214,11044204,-795,0,1754093091,13068.845861529997,177.23831946000428,54202.70695488 2025-08-02,00:04:53.000,214,11044231,-795,0,1754093092,13068.967115109997,177.3511055400013,54202.7488776 2025-08-02,00:04:54.000,214,11044221,-795,0,1754093093,13068.987324039997,177.47798988000432,54203.09124648 2025-08-02,00:04:55.000,214,11044181,-795,0,1754093094,13069.034478209993,177.58372683000198,54202.87464576 2025-08-02,00:04:56.000,214,11044240,-795,0,1754093095,13069.169204409998,177.7599550800005,54202.81176168001 2025-08-02,00:04:57.000,214,11044258,-795,0,1754093096,13069.216358579994,177.83044638000138,54202.45541856001 2025-08-02,00:04:58.000,214,11044243,-795,0,1754093097,13069.243303819989,177.9714289800031,54202.42048296 2025-08-02,00:04:59.000,214,11044220,-795,0,1754093098,13069.391502639999,177.98552724000183,54202.315676160004 2025-08-02,00:05:00.000,214,11044220,-795,0,1754093099,13069.62727348999,177.95028158999776,54202.78381320001 2025-08-02,00:05:01.000,214,11044196,-795,0,1754093100,13069.660955039995,177.96437985000375,54202.672019280006 2025-08-02,00:05:02.000,214,11044193,-795,0,1754093101,13069.73505445,177.9925763700012,54202.69996776 2025-08-02,00:05:03.000,214,11044231,-795,0,1754093102,13069.829362789991,177.96437985000375,54202.95849120001 2025-08-02,00:05:04.000,214,11044209,-795,0,1754093103,13069.889989579991,177.96437985000375,54203.007401040006 2025-08-02,00:05:05.000,214,11044228,-795,0,1754093104,13069.916934820001,177.88683942000353,54202.78381320001 2025-08-02,00:05:06.000,214,11044237,-795,0,1754093105,13069.916934820001,177.85159376999945,54202.40650872001 2025-08-02,00:05:07.000,214,11044191,-795,0,1754093106,13070.017979470002,177.80224986000394,54202.58817384 2025-08-02,00:05:08.000,214,11044221,-795,0,1754093107,13069.964088989997,177.8092989900033,54202.59516096001 2025-08-02,00:05:09.000,214,11044215,-795,0,1754093108,13069.916934820001,177.696512909999,54202.71394200001 2025-08-02,00:05:10.000,214,11044187,-795,0,1754093109,13069.829362789991,177.6612672600022,54202.87464576 2025-08-02,00:05:11.000,214,11044201,-795,0,1754093110,13069.701372899995,177.6471690000035,54202.986439680004 2025-08-02,00:05:12.000,214,11044232,-795,0,1754093111,13069.62727348999,177.62602160999813,54203.14015632 2025-08-02,00:05:13.000,214,11044218,-795,0,1754093112,13069.580119319995,177.5343829199992,54203.1331692 2025-08-02,00:05:14.000,214,11044239,-795,0,1754093113,13069.49254729,177.4497933599996,54202.86765864 2025-08-02,00:05:15.000,214,11044217,-795,0,1754093114,13069.45212943,177.4004494500041,54202.720929120005 2025-08-02,00:05:16.000,214,11044229,-795,0,1754093115,13069.357821089994,177.3863511899981,54202.4693928 2025-08-02,00:05:17.000,214,11044204,-795,0,1754093116,13069.398238949994,177.34405641000194,54202.434457200005 2025-08-02,00:05:18.000,214,11044238,-795,0,1754093117,13069.438656809994,177.3158598900045,54202.483367040004 2025-08-02,00:05:19.000,214,11044232,-795,0,1754093118,13069.559910389995,177.25946685000235,54202.69996776 2025-08-02,00:05:20.000,214,11044243,-795,0,1754093119,13069.70810920999,177.27356511000107,54203.105220720005 2025-08-02,00:05:21.000,214,11044251,-795,0,1754093120,13069.829362789991,177.27356511000107,54202.93054272001 2025-08-02,00:05:22.000,214,11044202,-795,0,1754093121,13070.017979470002,177.23831946000428,54202.7488776 2025-08-02,00:05:23.000,214,11044237,-795,0,1754093122,13070.287431869998,177.24536859000364,54202.57419960001 2025-08-02,00:05:24.000,214,11044210,-795,0,1754093123,13070.56362057999,177.3017616299985,54202.672019280006 2025-08-02,00:05:25.000,214,11044243,-795,0,1754093124,13070.81286405,177.37930205999874,54202.3995216 2025-08-02,00:05:26.000,214,11044199,-795,0,1754093125,13070.99474442,177.4004494500041,54202.3995216 2025-08-02,00:05:27.000,214,11044225,-795,0,1754093126,13071.142943239996,177.42864597000153,54202.1549724 2025-08-02,00:05:28.000,214,11044168,-795,0,1754093127,13071.264196819997,177.43569510000088,54202.504328400006 2025-08-02,00:05:29.000,214,11044233,-795,0,1754093128,13071.479758740003,177.4991372700024,54202.91656848 2025-08-02,00:05:30.000,214,11044203,-795,0,1754093129,13071.614484939993,177.57667770000262,54202.94451696 2025-08-02,00:05:31.000,214,11044162,-795,0,1754093130,13071.661639109989,177.61192334999942,54202.57419960001 2025-08-02,00:05:32.000,214,11044201,-795,0,1754093131,13071.769420069999,177.70356203999836,54202.65804504 2025-08-02,00:05:33.000,214,11044250,-795,0,1754093132,13071.87046472,177.80224986000394,54202.64407080001 2025-08-02,00:05:34.000,214,11044204,-795,0,1754093133,13072.05234509,177.90093768000224,54202.79080032001 2025-08-02,00:05:35.000,214,11044228,-795,0,1754093134,13072.09276295,178.02077288999863,54202.56022536 2025-08-02,00:05:36.000,214,11044206,-795,0,1754093135,13072.220752839996,178.2392959200006,54202.62310944001 2025-08-02,00:05:37.000,214,11044242,-795,0,1754093136,13072.261170699996,178.42257329999848,54202.89560712 2025-08-02,00:05:38.000,214,11044266,-795,0,1754093137,13072.362215349996,178.59175241999765,54202.96547832 2025-08-02,00:05:39.000,214,11044261,-795,0,1754093138,13072.530623099992,178.78912806000153,54203.18906616 2025-08-02,00:05:40.000,214,11044280,-795,0,1754093139,13072.672085609993,178.9230615300039,54203.04932376001 2025-08-02,00:05:41.000,214,11044214,-795,0,1754093140,13072.773130259993,179.07814239000436,54202.90958136001 2025-08-02,00:05:42.000,214,11044206,-795,0,1754093141,13072.894383839994,179.21912498999882,54203.02836240001 2025-08-02,00:05:43.000,214,11044222,-795,0,1754093142,13072.995428489994,179.3037145499984,54202.90958136001 2025-08-02,00:05:44.000,214,11044240,-795,0,1754093143,13073.14362730999,179.43059889000142,54203.063298 2025-08-02,00:05:45.000,214,11044239,-795,0,1754093144,13073.237935649995,179.5504340999978,54203.12618208001 2025-08-02,00:05:46.000,214,11044232,-795,0,1754093145,13073.28508981999,179.64207279000402,54203.14015632 2025-08-02,00:05:47.000,214,11044254,-795,0,1754093146,13073.37266185,179.64207279000402,54203.154130560004 2025-08-02,00:05:48.000,214,11044263,-795,0,1754093147,13073.594960080001,179.64912192000338,54203.04932376001 2025-08-02,00:05:49.000,214,11044201,-795,0,1754093148,13073.709477349992,179.71961322000425,54203.16111768 2025-08-02,00:05:50.000,214,11044170,-795,0,1754093149,13073.776840450002,179.7619080000004,54203.2030404 2025-08-02,00:05:51.000,214,11044235,-795,0,1754093150,13073.837467240002,179.77600625999912,54203.07028512 2025-08-02,00:05:52.000,214,11044249,-795,0,1754093151,13074.012611299993,179.75485887000104,54203.19605328001 2025-08-02,00:05:53.000,214,11044223,-795,0,1754093152,13074.113655949994,179.79010451999784,54203.24496312001 2025-08-02,00:05:54.000,214,11044194,-795,0,1754093153,13074.174282739994,179.85354668999935,54203.62226760001 2025-08-02,00:05:55.000,214,11044206,-795,0,1754093154,13074.275327389994,179.86764494999807,54203.45457672001 2025-08-02,00:05:56.000,214,11044189,-795,0,1754093155,13074.295536319994,179.90289060000214,54203.33579568001 2025-08-02,00:05:57.000,214,11044199,-795,0,1754093156,13074.3494268,179.91698886000086,54203.02836240001 2025-08-02,00:05:58.000,214,11044200,-795,0,1754093157,13074.36963573,179.93108711999957,54203.16810480001 2025-08-02,00:05:59.000,214,11044215,-795,0,1754093158,13074.26859108,179.93813624999893,54203.489512320004 2025-08-02,00:06:00.000,214,11044256,-795,0,1754093159,13074.22143690999,179.88879234000342,54203.48252520001 2025-08-02,00:06:01.000,214,11044228,-795,0,1754093160,13074.053029159993,179.84649756,54203.26592448001 2025-08-02,00:06:02.000,214,11044196,-795,0,1754093161,13073.925039269998,179.8112519100032,54203.32880856 2025-08-02,00:06:03.000,214,11044219,-795,0,1754093162,13073.763367829997,179.79010451999784,54203.61528048 2025-08-02,00:06:04.000,214,11044239,-795,0,1754093163,13073.669059489992,179.77600625999912,54203.79694560001 2025-08-02,00:06:05.000,214,11044248,-795,0,1754093164,13073.527596979991,179.73371148000297,54203.59431912 2025-08-02,00:06:06.000,214,11044209,-795,0,1754093165,13073.34571660999,179.62797452999803,54203.32880856 2025-08-02,00:06:07.000,214,11044214,-795,0,1754093166,13073.136890999995,179.53633583999908,54203.063298 2025-08-02,00:06:08.000,214,11044247,-795,0,1754093167,13073.00216479999,179.42354976000206,54203.237976 2025-08-02,00:06:09.000,214,11044205,-795,0,1754093168,13072.948274319999,179.3530584600012,54203.40566688 2025-08-02,00:06:10.000,214,11044184,-795,0,1754093169,13072.934801699994,179.28256716000033,54203.41964112 2025-08-02,00:06:11.000,214,11044245,-795,0,1754093170,13072.833757049993,179.2332232500048,54203.28688584001 2025-08-02,00:06:12.000,214,11044203,-795,0,1754093171,13072.880911219989,179.1697810800033,54203.657203200004 2025-08-02,00:06:13.000,214,11044246,-795,0,1754093172,13073.008901109999,179.13453542999923,54203.727074400005 2025-08-02,00:06:14.000,214,11044212,-795,0,1754093173,13072.968483249999,179.06404412999836,54203.57335776 2025-08-02,00:06:15.000,214,11044214,-795,0,1754093174,13072.988692179999,179.00060196000413,54203.03534952 2025-08-02,00:06:16.000,214,11044157,-795,0,1754093175,13072.928065389999,178.97240543999942,54202.95150408001 2025-08-02,00:06:17.000,214,11044237,-795,0,1754093176,13072.955010629994,178.96535631000006,54203.01438816 2025-08-02,00:06:18.000,214,11044222,-795,0,1754093177,13072.887647529999,178.9230615300039,54203.24496312001 2025-08-02,00:06:19.000,214,11044216,-795,0,1754093178,13072.894383839994,178.8948650099992,54203.43361536001 2025-08-02,00:06:20.000,214,11044231,-795,0,1754093179,13072.759657639988,178.87371762000112,54203.63624184 2025-08-02,00:06:22.000,214,11044186,-795,0,1754093181,13072.463259999997,178.80322632000025,54203.80393272 2025-08-02,00:06:23.000,214,11044255,-795,0,1754093182,13072.27464332,178.7750298000028,54203.4475896 2025-08-02,00:06:24.000,214,11044200,-795,0,1754093183,13072.07255402,178.7468332799981,54203.32880856 2025-08-02,00:06:25.000,214,11044232,-795,0,1754093184,13071.93109151,178.7115876300013,54203.237976 2025-08-02,00:06:26.000,214,11044225,-795,0,1754093185,13071.776156379994,178.7115876300013,54203.34976992 2025-08-02,00:06:27.000,214,11044225,-795,0,1754093186,13071.80310161999,178.65519458999916,54203.56637064 2025-08-02,00:06:28.000,214,11044257,-795,0,1754093187,13071.755947449994,178.59175241999765,54203.775984240005 2025-08-02,00:06:29.000,214,11044240,-795,0,1754093188,13071.735738519994,178.61994894000236,54204.0764304 2025-08-02,00:06:30.000,214,11044207,-795,0,1754093189,13071.627957559998,178.59880155000428,54203.824894080004 2025-08-02,00:06:31.000,214,11044188,-795,0,1754093190,13071.755947449994,178.6763419800045,54203.95066224 2025-08-02,00:06:32.000,214,11044191,-795,0,1754093191,13071.78289268999,178.69044024000323,54203.55239640001 2025-08-02,00:06:33.000,214,11044289,-795,0,1754093192,13071.937827819995,178.83847197000432,54203.56637064 2025-08-02,00:06:34.000,214,11044202,-795,0,1754093193,13072.03213616,178.9230615300039,54203.342782800006 2025-08-02,00:06:35.000,214,11044210,-795,0,1754093194,13072.180334979996,179.06404412999836,54203.440602480005 2025-08-02,00:06:36.000,214,11044269,-795,0,1754093195,13072.315061180001,179.18387934000202,54203.60130624001 2025-08-02,00:06:37.000,214,11044200,-795,0,1754093196,13072.402633209997,179.3178128100044,54203.727074400005 2025-08-02,00:06:38.000,214,11044195,-795,0,1754093197,13072.476732620002,179.45879540999886,54204.013546320006 2025-08-02,00:06:39.000,214,11044211,-795,0,1754093198,13072.544095719997,179.59272888000123,54204.04848192 2025-08-02,00:06:40.000,214,11044243,-795,0,1754093199,13072.510414169992,179.74076061000233,54203.70611304 2025-08-02,00:06:41.000,214,11044219,-795,0,1754093200,13072.530623099992,179.92403799000022,54203.66419032 2025-08-02,00:06:42.000,214,11044196,-795,0,1754093201,13072.496941550002,180.01567667999916,54203.55239640001 2025-08-02,00:06:43.000,214,11044250,-795,0,1754093202,13072.564304649997,180.1707575399996,54203.6921388 2025-08-02,00:06:44.000,214,11044205,-795,0,1754093203,13072.699030850003,180.20600319000368,54203.559383520005 2025-08-02,00:06:45.000,214,11044220,-795,0,1754093204,13072.665349299998,180.3681331800035,54203.4475896 2025-08-02,00:06:46.000,214,11044190,-795,0,1754093205,13072.725976089998,180.37518231000286,54203.775984240005 2025-08-02,00:06:47.000,214,11044229,-795,0,1754093206,13072.739448709988,180.44567361000372,54203.57335776 2025-08-02,00:06:48.000,214,11044230,-795,0,1754093207,13072.759657639988,180.4033788300003,54203.85284256 2025-08-02,00:06:49.000,214,11044215,-795,0,1754093208,13072.914592769994,180.43157534999773,54203.56637064 2025-08-02,00:06:50.000,214,11044207,-795,0,1754093209,13072.975219559994,180.417477089999,54203.60130624001 2025-08-02,00:06:51.000,214,11044227,-795,0,1754093210,13073.10320944999,180.43157534999773,54203.52444792 2025-08-02,00:06:52.000,214,11044235,-795,0,1754093211,13073.16383623999,180.38223144000222,54203.39867976 2025-08-02,00:06:53.000,214,11044230,-795,0,1754093212,13073.39287078,180.3187892700007,54203.53842216 2025-08-02,00:06:54.000,214,11044203,-795,0,1754093213,13073.487179119991,180.2553470999992,54203.391692640005 2025-08-02,00:06:55.000,214,11044241,-795,0,1754093214,13073.662323179997,180.18485579999833,54203.62226760001 2025-08-02,00:06:56.000,214,11044156,-795,0,1754093215,13073.790313069992,180.06502059000195,54203.70611304 2025-08-02,00:06:57.000,214,11044211,-795,0,1754093216,13073.797049380002,179.973381900003,54203.56637064 2025-08-02,00:06:58.000,214,11044185,-795,0,1754093217,13073.756631520002,179.85354668999935,54203.489512320004 2025-08-02,00:06:59.000,214,11044168,-795,0,1754093218,13073.743158899997,179.74076061000233,54203.47553808 2025-08-02,00:07:00.000,214,11044255,-795,0,1754093219,13073.689268419992,179.65617105000274,54203.55239640001 2025-08-02,00:07:01.000,214,11044211,-795,0,1754093220,13073.702741039997,179.57158149000315,54203.587332 2025-08-02,00:07:02.000,214,11044227,-795,0,1754093221,13073.514124360001,179.4517462799995,54203.36374416001 2025-08-02,00:07:03.000,214,11044202,-755,0,1754093222,13073.460233879996,179.388304109998,54203.559383520005 2025-08-02,00:07:04.000,214,11044214,-795,0,1754093223,13073.399607089996,179.3037145499984,54203.559383520005 2025-08-02,00:07:05.000,214,11044204,-795,0,1754093224,13073.29182613,179.2684689000016,54203.58034488001 2025-08-02,00:07:06.000,214,11044184,-795,0,1754093225,13073.13015469,179.13453542999923,54203.42662824 2025-08-02,00:07:07.000,214,11044243,-795,0,1754093226,13072.968483249999,179.07814239000436,54203.19605328001 2025-08-02,00:07:08.000,214,11044197,-795,0,1754093227,13072.800075499988,178.94420892000198,54203.61528048 2025-08-02,00:07:09.000,214,11044209,-795,0,1754093228,13072.591249889992,178.87371762000112,54203.48252520001 2025-08-02,00:07:10.000,214,11044201,-795,0,1754093229,13072.389160589992,178.73978414999874,54203.54540928 2025-08-02,00:07:11.000,214,11044225,-795,0,1754093230,13072.247698079991,178.66224371999851,54203.489512320004 2025-08-02,00:07:12.000,214,11044264,-795,0,1754093231,13072.03213616,178.50716285999806,54203.54540928 2025-08-02,00:07:13.000,214,11044262,-795,0,1754093232,13071.877201029994,178.40847503999976,54203.59431912 2025-08-02,00:07:14.000,214,11044226,-795,0,1754093233,13071.76268375999,178.28159070000402,54203.391692640005 2025-08-02,00:07:15.000,214,11044208,-795,0,1754093234,13071.695320659994,178.17585374999908,54203.14015632 2025-08-02,00:07:16.000,214,11044248,-795,0,1754093235,13071.688584349999,178.02077288999863,54203.02836240001 2025-08-02,00:07:17.000,214,11044211,-795,0,1754093236,13071.607748629998,177.95028158999776,54202.95849120001 2025-08-02,00:07:18.000,214,11044173,-795,0,1754093237,13071.553858149993,177.83749551000074,54203.03534952 2025-08-02,00:07:19.000,214,11044212,-795,0,1754093238,13071.648166489998,177.7458568200018,54202.95849120001 2025-08-02,00:07:20.000,214,11044254,-795,0,1754093239,13071.708793279999,177.7247094300037,54202.97945256001 2025-08-02,00:07:21.000,214,11044197,-795,0,1754093240,13071.789628999999,177.77405333999923,54203.105220720005 2025-08-02,00:07:22.000,214,11044229,-795,0,1754093241,13071.85025579,177.77405333999923,54203.14015632 2025-08-02,00:07:23.000,214,11044215,-795,0,1754093242,13071.95130044,177.81634812000266,54203.237976 2025-08-02,00:07:24.000,214,11044264,-795,0,1754093243,13072.11297188,177.81634812000266,54202.79778744 2025-08-02,00:07:25.000,214,11044225,-795,0,1754093244,13072.240961769996,177.92913419999968,54202.769838960005 2025-08-02,00:07:26.000,214,11044179,-795,0,1754093245,13072.321797489996,178.0066746299999,54202.81176168001 2025-08-02,00:07:27.000,214,11044251,-795,0,1754093246,13072.362215349996,178.16175549000036,54202.75586472 2025-08-02,00:07:28.000,214,11044204,-795,0,1754093247,13072.557568340002,178.22519766000187,54202.95849120001 2025-08-02,00:07:29.000,214,11044200,-795,0,1754093248,13072.752921329993,178.3661802600036,54202.88163288001 2025-08-02,00:07:30.000,214,11044267,-795,0,1754093249,13072.948274319999,178.47896634000062,54203.35675704 2025-08-02,00:07:31.000,214,11044209,-795,0,1754093250,13073.17057255,178.55650677000085,54203.41265400001 2025-08-02,00:07:32.000,214,11044191,-795,0,1754093251,13073.298562439995,178.5494576400015,54203.14015632 2025-08-02,00:07:33.000,214,11044225,-795,0,1754093252,13073.514124360001,178.60585068000364,54203.00041392001 2025-08-02,00:07:34.000,214,11044144,-795,0,1754093253,13073.581487459996,178.57060502999957,54202.9235556 2025-08-02,00:07:35.000,214,11044243,-795,0,1754093254,13073.534333290001,178.69044024000323,54202.8536844 2025-08-02,00:07:36.000,214,11044231,-795,0,1754093255,13073.554542220001,178.9230615300039,54202.75586472 2025-08-02,00:07:37.000,214,11044242,-795,0,1754093256,13073.615169010001,179.16273195000394,54202.937529840005 2025-08-02,00:07:38.000,214,11044260,-795,0,1754093257,13073.911566649993,179.2684689000016,54203.321821440004 2025-08-02,00:07:39.000,214,11044235,-795,0,1754093258,13074.154073809994,179.2684689000016,54203.5174608 2025-08-02,00:07:40.000,214,11044179,-795,0,1754093259,13074.36289941999,179.21207585999946,54203.45457672001 2025-08-02,00:07:41.000,214,11044220,-795,0,1754093260,13074.457207759995,179.19092847000138,54203.08425936 2025-08-02,00:07:42.000,214,11044211,-795,0,1754093261,13074.45047145,179.056994999999,54202.87464576 2025-08-02,00:07:43.000,214,11044227,-795,0,1754093262,13074.57172503,179.1063389100018,54202.58118672 2025-08-02,00:07:44.000,214,11044204,-795,0,1754093263,13074.61214289,178.93011066000327,54202.64407080001 2025-08-02,00:07:45.000,214,11044223,-795,0,1754093264,13074.645824439991,178.8948650099992,54202.77682608 2025-08-02,00:07:46.000,214,11044245,-795,0,1754093265,13074.61214289,178.76798067000345,54202.79778744 2025-08-02,00:07:47.000,214,11044206,-795,0,1754093266,13074.51109824,178.66929284999787,54203.25195024 2025-08-02,00:07:48.000,214,11044212,-795,0,1754093267,13074.396580969995,178.55650677000085,54203.35675704 2025-08-02,00:07:49.000,214,11044204,-795,0,1754093268,13074.234909529994,178.49306459999934,54203.32880856 2025-08-02,00:07:50.000,214,11044233,-795,0,1754093269,13074.026083919998,178.37322939000296,54203.2030404 2025-08-02,00:07:51.000,214,11044248,-795,0,1754093270,13073.850939859993,178.33093460999953,54203.24496312001 2025-08-02,00:07:52.000,214,11044218,-795,0,1754093271,13073.608432699992,178.2392959200006,54203.02836240001 2025-08-02,00:07:53.000,214,11044202,-795,0,1754093272,13073.446761259991,178.18290287999844,54202.91656848 2025-08-02,00:07:54.000,214,11044191,-795,0,1754093273,13073.237935649995,178.08421506000013,54202.9934268 2025-08-02,00:07:55.000,214,11044218,-795,0,1754093274,13073.14362730999,178.0560185400027,54203.35675704 2025-08-02,00:07:56.000,214,11044234,-795,0,1754093275,13073.0695279,177.91503594000096,54203.34976992 2025-08-02,00:07:57.000,214,11044203,-795,0,1754093276,13072.921329079989,177.85159376999945,54203.47553808 2025-08-02,00:07:58.000,214,11044274,-795,0,1754093277,13072.921329079989,177.73175856000307,54203.07727224001 2025-08-02,00:07:59.000,214,11044147,-795,0,1754093278,13072.98195586999,177.73880769000243,54203.09124648 2025-08-02,00:08:00.000,214,11044215,-795,0,1754093279,13073.008901109999,177.7247094300037,54203.105220720005 2025-08-02,00:08:01.000,214,11044197,-795,0,1754093280,13073.04931897,177.71766030000435,54202.90259424 2025-08-02,00:08:02.000,214,11044207,-795,0,1754093281,13073.20425409999,177.76700420999987,54202.86067152001 2025-08-02,00:08:03.000,214,11044192,-795,0,1754093282,13073.440024949996,177.8445446400001,54202.88163288001 2025-08-02,00:08:04.000,214,11044247,-795,0,1754093283,13073.702741039997,177.90093768000224,54203.16111768 2025-08-02,00:08:05.000,214,11044215,-795,0,1754093284,13073.891357719993,177.9714289800031,54203.16810480001 2025-08-02,00:08:06.000,214,11044220,-795,0,1754093285,13074.066501779998,178.02782201999798,54203.154130560004 2025-08-02,00:08:07.000,214,11044228,-795,0,1754093286,13074.154073809994,178.07716593000077,54202.87464576 2025-08-02,00:08:08.000,214,11044211,-795,0,1754093287,13074.356163109995,178.1899520099978,54202.90259424 2025-08-02,00:08:09.000,214,11044218,-795,0,1754093288,13074.58519764999,178.28863983000338,54203.02137528 2025-08-02,00:08:10.000,214,11044216,-795,0,1754093289,13074.666033369991,178.35913113000424,54203.11919496001 2025-08-02,00:08:11.000,214,11044210,-795,0,1754093290,13074.706451229991,178.4648680800019,54203.09124648 2025-08-02,00:08:12.000,214,11044223,-795,0,1754093291,13074.773814330001,178.49306459999934,54203.007401040006 2025-08-02,00:08:13.000,214,11044199,-795,0,1754093292,13074.841177429997,178.5847032899983,54203.37073128 2025-08-02,00:08:14.000,214,11044203,-795,0,1754093293,13074.874858980002,178.5494576400015,54203.46855096 2025-08-02,00:08:15.000,214,11044199,-795,0,1754093294,13074.746869089991,178.53535938000277,54203.440602480005 2025-08-02,00:08:16.000,214,11044231,-795,0,1754093295,13074.645824439991,178.41552416999912,54203.28688584001 2025-08-02,00:08:17.000,214,11044219,-795,0,1754093296,13074.41005359,178.34503286999825,54203.3777184 2025-08-02,00:08:18.000,214,11044219,-795,0,1754093297,13074.248382149999,178.1899520099978,54203.48252520001 2025-08-02,00:08:19.000,214,11044211,-795,0,1754093298,13074.086710709998,178.04192028000398,54203.56637064 2025-08-02,00:08:20.000,214,11044227,-795,0,1754093299,13074.059765469989,177.90093768000224,54203.657203200004 2025-08-02,00:08:21.000,214,11044225,-795,0,1754093300,13073.965457129998,177.85159376999945,54203.74104864 2025-08-02,00:08:22.000,214,11044237,-795,0,1754093301,13073.823994619997,177.71061116999772,54203.63624184 2025-08-02,00:08:23.000,214,11044249,-795,0,1754093302,13073.830730929993,177.62602160999813,54203.5174608 2025-08-02,00:08:24.000,214,11044186,-795,0,1754093303,13073.945248199998,177.52733378999983,54203.5174608 2025-08-02,00:08:25.000,214,11044208,-795,0,1754093304,13074.046292849998,177.47094074999768,54203.25195024 2025-08-02,00:08:26.000,214,11044208,-795,0,1754093305,13074.228173219999,177.45684248999896,54203.31483432001 2025-08-02,00:08:27.000,214,11044195,-795,0,1754093306,13074.396580969995,177.47798988000432,54203.48252520001 2025-08-02,00:08:28.000,214,11044190,-795,0,1754093307,13074.659297059996,177.5484811799979,54203.440602480005 2025-08-02,00:08:29.000,214,11044197,-795,0,1754093308,13074.868122669992,177.55553031000454,54203.30086008 2025-08-02,00:08:30.000,214,11044191,-795,0,1754093309,13075.198201859988,177.4991372700024,54203.440602480005 2025-08-02,00:08:31.000,214,11044210,-795,0,1754093310,13075.353136989994,177.45684248999896,54203.55239640001 2025-08-02,00:08:32.000,214,11044185,-795,0,1754093311,13075.373345919994,177.43569510000088,54203.3777184 2025-08-02,00:08:33.000,214,11044234,-795,0,1754093312,13075.52154473999,177.47094074999768,54203.04233664 2025-08-02,00:08:34.000,214,11044227,-795,0,1754093313,13075.66300724999,177.5343829199992,54203.11919496001 2025-08-02,00:08:35.000,214,11044201,-795,0,1754093314,13075.844887619991,177.57667770000262,54203.21002752 2025-08-02,00:08:36.000,214,11044223,-795,0,1754093315,13075.979613819996,177.61192334999942,54203.37073128 2025-08-02,00:08:37.000,214,11044197,-795,0,1754093316,13076.100867399997,177.5978250900007,54203.57335776 2025-08-02,00:08:38.000,214,11044228,-795,0,1754093317,13076.148021569992,177.5484811799979,54203.5174608 2025-08-02,00:08:39.000,214,11044139,-795,0,1754093318,13076.262538839997,177.5978250900007,54203.93668800001 2025-08-02,00:08:40.000,214,11044248,-795,0,1754093319,13076.417473969988,177.58372683000198,54203.91572664001 2025-08-02,00:08:41.000,214,11044238,-795,0,1754093320,13076.525254929998,177.61897247999877,54204.02752056 2025-08-02,00:08:42.000,214,11044186,-795,0,1754093321,13076.558936479989,177.58372683000198,54203.559383520005 2025-08-02,00:08:43.000,214,11044226,-795,0,1754093322,13076.74755316,177.66831639000156,54203.66419032 2025-08-02,00:08:44.000,214,11044228,-795,0,1754093323,13076.9092246,177.71061116999772,54203.78995848001 2025-08-02,00:08:45.000,214,11044232,-795,0,1754093324,13077.084368659991,177.80224986000394,54203.79694560001 2025-08-02,00:08:46.000,214,11044217,-795,0,1754093325,13077.266249029992,177.85159376999945,54203.96463648001 2025-08-02,00:08:47.000,214,11044208,-795,0,1754093326,13077.360557369997,177.92913419999968,54204.062456160005 2025-08-02,00:08:48.000,214,11044250,-795,0,1754093327,13077.461602019997,178.0066746299999,54204.181237200006 2025-08-02,00:08:49.000,214,11044238,-795,0,1754093328,13077.555910360003,178.03487115000462,54204.13931448 2025-08-02,00:08:50.000,214,11044216,-795,0,1754093329,13077.677163939989,178.07011680000141,54204.111366000005 2025-08-02,00:08:51.000,214,11044259,-795,0,1754093330,13077.704109179998,178.07716593000077,54203.93668800001 2025-08-02,00:08:52.000,214,11044237,-795,0,1754093331,13077.724318109998,178.07716593000077,54203.75502288 2025-08-02,00:08:53.000,214,11044206,-795,0,1754093332,13077.784944899999,178.08421506000013,54203.824894080004 2025-08-02,00:08:54.000,214,11044183,-795,0,1754093333,13077.885989549999,177.99962550000055,54203.88777816001 2025-08-02,00:08:55.000,214,11044247,-795,0,1754093334,13077.852307999994,177.9432324599984,54203.87380392 2025-08-02,00:08:56.000,214,11044294,-795,0,1754093335,13077.87925323999,177.86569202999817,54204.37687656 2025-08-02,00:08:57.000,214,11044235,-795,0,1754093336,13077.865780619999,177.8586428999988,54204.33495384 2025-08-02,00:08:58.000,214,11044257,-795,0,1754093337,13077.933143719994,177.83749551000074,54204.286044 2025-08-02,00:08:59.000,214,11044234,-795,0,1754093338,13078.02071574999,177.81634812000266,54204.19521144 2025-08-02,00:09:00.000,214,11044222,-795,0,1754093339,13078.155441949995,177.83749551000074,54204.13931448 2025-08-02,00:09:01.000,214,11044250,-795,0,1754093340,13078.303640769991,177.90093768000224,54204.09040464 2025-08-02,00:09:02.000,214,11044225,-795,0,1754093341,13078.303640769991,177.9925763700012,54203.510473680006 2025-08-02,00:09:03.000,214,11044256,-795,0,1754093342,13078.552884240002,178.16880461999972,54203.83886832001 2025-08-02,00:09:04.000,214,11044221,-795,0,1754093343,13078.754973540003,178.26044330999866,54204.00655920001 2025-08-02,00:09:05.000,214,11044270,-795,0,1754093344,13078.977271769989,178.48601546999998,54204.446747760005 2025-08-02,00:09:06.000,214,11044217,-795,0,1754093345,13079.14567952,178.65519458999916,54204.733219680005 2025-08-02,00:09:07.000,214,11044230,-795,0,1754093346,13079.36797775,178.80322632000025,54204.55854168001 2025-08-02,00:09:08.000,214,11044253,-795,0,1754093347,13079.556594429996,178.91601240000455,54204.46072200001 2025-08-02,00:09:09.000,214,11044206,-795,0,1754093348,13079.772156350002,179.1697810800033,54204.663348480004 2025-08-02,00:09:10.000,214,11044185,-795,0,1754093349,13079.980981959998,179.2684689000016,54204.663348480004 2025-08-02,00:09:11.000,214,11044269,-795,0,1754093350,13080.048345059993,179.40945150000334,54204.69129696 2025-08-02,00:09:12.000,214,11044191,-795,0,1754093351,13080.088762919993,179.46584453999822,54204.36290232 2025-08-02,00:09:13.000,214,11044243,-795,0,1754093352,13080.129180779993,179.59272888000123,54204.81706512 2025-08-02,00:09:14.000,214,11044207,-795,0,1754093353,13080.189807569994,179.63502366000466,54204.89392344001 2025-08-02,00:09:15.000,214,11044256,-795,0,1754093354,13080.25717066999,179.7125640900049,54205.0546272 2025-08-02,00:09:16.000,214,11044228,-795,0,1754093355,13080.250434359994,179.69141669999954,54205.01270448001 2025-08-02,00:09:17.000,214,11044210,-795,0,1754093356,13080.250434359994,179.74076061000233,54205.00571736 2025-08-02,00:09:18.000,214,11044178,-795,0,1754093357,13080.176334949989,179.69141669999954,54204.81706512 2025-08-02,00:09:19.000,214,11044118,-795,0,1754093358,13080.156126019989,179.71961322000425,54204.85898784 2025-08-02,00:09:20.000,214,11044227,-795,0,1754093359,13080.122444469998,179.62797452999803,54204.900910560005 2025-08-02,00:09:21.000,214,11044219,-795,0,1754093360,13080.183071259999,179.5997780100006,54204.99174312001 2025-08-02,00:09:22.000,214,11044219,-795,0,1754093361,13080.088762919993,179.5504340999978,54204.97776888 2025-08-02,00:09:23.000,214,11044238,-795,0,1754093362,13080.263906979999,179.54338496999844,54205.04764008 2025-08-02,00:09:24.000,214,11044258,-795,0,1754093363,13080.351479009994,179.52223758000036,54205.11052416001 2025-08-02,00:09:25.000,214,11044211,-795,0,1754093364,13080.45925996999,179.42354976000206,54204.82405224001 2025-08-02,00:09:26.000,214,11044198,-795,0,1754093365,13080.64114033999,179.36010759000055,54205.06161432001 2025-08-02,00:09:27.000,214,11044264,-795,0,1754093366,13080.76913023,179.33191107000312,54204.949820400005 2025-08-02,00:09:28.000,214,11044207,-795,0,1754093367,13080.964483219992,179.34600933000183,54204.88693632 2025-08-02,00:09:29.000,214,11044244,-795,0,1754093368,13081.287826099993,179.388304109998,54204.95680752 2025-08-02,00:09:30.000,214,11044254,-795,0,1754093369,13081.651586839995,179.388304109998,54205.00571736 2025-08-02,00:09:31.000,214,11044271,-795,0,1754093370,13081.934511859996,179.40945150000334,54205.32013776 2025-08-02,00:09:32.000,214,11044205,-795,0,1754093371,13082.190491640002,179.3671567199999,54204.96379464001 2025-08-02,00:09:33.000,214,11044208,-795,0,1754093372,13082.534043449989,179.36010759000055,54205.18039536001 2025-08-02,00:09:34.000,214,11044175,-795,0,1754093373,13082.84391371,179.39535324000462,54204.998730240004 2025-08-02,00:09:35.000,214,11044209,-795,0,1754093374,13083.05947562999,179.44469715000014,54205.02667872 2025-08-02,00:09:36.000,214,11044212,-795,0,1754093375,13083.275037549996,179.47289367000485,54205.25725368001 2025-08-02,00:09:37.000,214,11044235,-795,0,1754093376,13083.349136960001,179.5504340999978,54205.17340824 2025-08-02,00:09:38.000,214,11044215,-795,0,1754093377,13083.477126849997,179.62797452999803,54205.236292320005 2025-08-02,00:09:39.000,214,11044189,-795,0,1754093378,13083.591644120002,179.71961322000425,54205.501802880004 2025-08-02,00:09:40.000,214,11044255,-795,0,1754093379,13083.598380429998,179.81830104000255,54205.92801720001 2025-08-02,00:09:41.000,214,11044232,-795,0,1754093380,13083.551226260002,179.93108711999957,54205.97692704001 2025-08-02,00:09:42.000,214,11044215,-795,0,1754093381,13083.308719100001,180.02272580999852,54205.48084152 2025-08-02,00:09:43.000,214,11044256,-795,0,1754093382,13083.207674450001,180.0579714600026,54205.32013776 2025-08-02,00:09:44.000,214,11044199,-795,0,1754093383,13083.03926669999,180.1566592800009,54205.39000896 2025-08-02,00:09:45.000,214,11044274,-795,0,1754093384,13082.87759525999,180.1566592800009,54205.571674080005 2025-08-02,00:09:46.000,214,11044210,-795,0,1754093385,13082.69571488999,180.22715058000176,54205.87212024 2025-08-02,00:09:47.000,214,11044232,-795,0,1754093386,13082.513834519988,180.2835436200039,54205.70442936 2025-08-02,00:09:48.000,214,11044210,-795,0,1754093387,13082.271327360002,180.29059275000327,54206.03981112 2025-08-02,00:09:49.000,214,11044186,-795,0,1754093388,13082.190491640002,180.33993665999878,54206.33327016001 2025-08-02,00:09:50.000,214,11044213,-795,0,1754093389,13082.075974369996,180.31174014000135,54206.20051488 2025-08-02,00:09:51.000,214,11044229,-795,0,1754093390,13081.914302929996,180.33993665999878,54205.907055840005 2025-08-02,00:09:52.000,214,11044252,-795,0,1754093391,13081.86041244999,180.36108405000414,54205.43193168 2025-08-02,00:09:53.000,214,11044222,-795,0,1754093392,13081.86041244999,180.38223144000222,54205.452893040005 2025-08-02,00:09:54.000,214,11044244,-795,0,1754093393,13081.84020351999,180.36108405000414,54205.4389188 2025-08-02,00:09:55.000,214,11044215,-795,0,1754093394,13081.88735769,180.33993665999878,54205.60660968 2025-08-02,00:09:56.000,214,11044220,-795,0,1754093395,13081.921039239991,180.35403492000478,54205.69744224 2025-08-02,00:09:57.000,214,11044207,-795,0,1754093396,13081.88735769,180.3681331800035,54205.96993992001 2025-08-02,00:09:58.000,214,11044208,-795,0,1754093397,13081.813258279995,180.3187892700007,54205.739364960005 2025-08-02,00:09:59.000,214,11044211,-795,0,1754093398,13081.752631489995,180.24829796999984,54205.71141648001 2025-08-02,00:10:00.000,214,11044230,-795,0,1754093399,13081.631377909995,180.14256102000218,54205.501802880004 2025-08-02,00:10:01.000,214,11044241,-795,0,1754093400,13081.442761229999,180.01567667999916,54205.50879 2025-08-02,00:10:02.000,214,11044246,-795,0,1754093401,13081.092473110002,179.84649756,54205.24327944 2025-08-02,00:10:03.000,214,11044213,-795,0,1754093402,13080.762393919991,179.6632201800021,54205.08956280001 2025-08-02,00:10:04.000,214,11044229,-795,0,1754093403,13080.492941519995,179.52928670999972,54205.44590592001 2025-08-02,00:10:05.000,214,11044181,-795,0,1754093404,13080.149389709994,179.28256716000033,54205.73237784001 2025-08-02,00:10:06.000,214,11044190,-795,0,1754093405,13079.725002179992,179.08519152000372,54205.858146000006 2025-08-02,00:10:07.000,214,11044225,-795,0,1754093406,13079.253460479995,178.9230615300039,54205.739364960005 2025-08-02,00:10:08.000,214,11044237,-795,0,1754093407,13078.889699739993,178.69044024000323,54205.54372560001 2025-08-02,00:10:09.000,214,11044249,-795,0,1754093408,13078.539411619997,178.5001137299987,54205.48782864 2025-08-02,00:10:10.000,214,11044212,-795,0,1754093409,13078.20259611999,178.38732765000168,54205.44590592001 2025-08-02,00:10:11.000,214,11044224,-795,0,1754093410,13077.89946216999,178.28159070000402,54205.04065296001 2025-08-02,00:10:12.000,214,11044222,-795,0,1754093411,13077.663691319998,178.2040502700038,54204.852000720006 2025-08-02,00:10:13.000,214,11044255,-795,0,1754093412,13077.582855599998,178.1899520099978,54204.900910560005 2025-08-02,00:10:14.000,214,11044179,-795,0,1754093413,13077.630009769993,178.2533941799993,54205.17340824 2025-08-02,00:10:15.000,214,11044213,-795,0,1754093414,13077.683900249998,178.28159070000402,54205.20834384001 2025-08-02,00:10:16.000,214,11044251,-795,0,1754093415,13077.724318109998,178.35913113000424,54204.998730240004 2025-08-02,00:10:17.000,214,11044260,-795,0,1754093416,13077.872516929994,178.49306459999934,54204.5305932 2025-08-02,00:10:18.000,214,11044270,-795,0,1754093417,13078.094815159995,178.62699807000172,54204.516618960006 2025-08-02,00:10:19.000,214,11044226,-795,0,1754093418,13078.377740179996,178.69044024000323,54204.48168336 2025-08-02,00:10:20.000,214,11044254,-795,0,1754093419,13078.701083059997,178.83847197000432,54204.446747760005 2025-08-02,00:10:21.000,214,11044247,-795,0,1754093420,13079.010953319994,179.07814239000436,54204.24412128 2025-08-02,00:10:22.000,214,11044163,-795,0,1754093421,13079.22651524,179.2332232500048,54204.160275840004 2025-08-02,00:10:23.000,214,11044260,-795,0,1754093422,13079.54985812,179.44469715000014,54204.41879928001 2025-08-02,00:10:24.000,214,11044210,-795,0,1754093423,13079.805837899992,179.5504340999978,54204.41879928001 2025-08-02,00:10:25.000,214,11044215,-795,0,1754093424,13080.021399819998,179.55748323000444,54204.55854168001 2025-08-02,00:10:26.000,214,11044232,-795,0,1754093425,13080.176334949989,179.5997780100006,54204.4257864 2025-08-02,00:10:27.000,214,11044244,-795,0,1754093426,13080.189807569994,179.67731844000082,54204.327966720004 2025-08-02,00:10:28.000,214,11044241,-795,0,1754093427,13080.311061149994,179.69141669999954,54204.46072200001 2025-08-02,00:10:29.000,214,11044222,-795,0,1754093428,13080.263906979999,179.6984658299989,54204.58649016001 2025-08-02,00:10:30.000,214,11044240,-795,0,1754093429,13080.189807569994,179.68436757000018,54204.614438640005 2025-08-02,00:10:31.000,214,11044247,-795,0,1754093430,13080.021399819998,179.70551495999825,54204.80309088001 2025-08-02,00:10:32.000,214,11044193,-795,0,1754093431,13079.718265869997,179.64207279000402,54204.41879928001 2025-08-02,00:10:33.000,214,11044251,-795,0,1754093432,13079.543121809991,179.6138762699993,54204.614438640005 2025-08-02,00:10:34.000,214,11044217,-795,0,1754093433,13079.36124143999,179.59272888000123,54204.30001824001 2025-08-02,00:10:35.000,214,11044241,-795,0,1754093434,13079.152415829994,179.4799428000042,54204.55155456 2025-08-02,00:10:36.000,214,11044245,-795,0,1754093435,13078.963799149999,179.46584453999822,54204.52360608 2025-08-02,00:10:37.000,214,11044224,-795,0,1754093436,13078.856018189988,179.47289367000485,54204.5305932 2025-08-02,00:10:38.000,214,11044214,-795,0,1754093437,13078.728028299993,179.50813932000165,54204.36290232 2025-08-02,00:10:39.000,214,11044175,-795,0,1754093438,13078.674137820002,179.62092539999867,54204.41181216 2025-08-02,00:10:40.000,214,11044220,-795,0,1754093439,13078.768446159993,179.75485887000104,54204.733219680005 2025-08-02,00:10:41.000,214,11044249,-795,0,1754093440,13078.856018189988,179.9451853799983,54204.48168336 2025-08-02,00:10:42.000,214,11044199,-795,0,1754093441,13078.916644979989,180.12846276000346,54204.29303112001 2025-08-02,00:10:43.000,214,11044221,-795,0,1754093442,13079.09852534999,180.34698578999814,54204.013546320006 2025-08-02,00:10:44.000,214,11044210,-795,0,1754093443,13079.38818668,180.57255794999946,54204.111366000005 2025-08-02,00:10:45.000,214,11044193,-795,0,1754093444,13079.597012289996,180.84042489000421,54204.25110840001 2025-08-02,00:10:46.000,214,11044196,-795,0,1754093445,13079.826046829992,181.1082918300017,54204.17425008001 2025-08-02,00:10:47.000,214,11044241,-795,0,1754093446,13079.967509339993,181.32681486000365,54204.08341752001 2025-08-02,00:10:48.000,214,11044232,-795,0,1754093447,13080.149389709994,181.50304311000218,54204.04848192 2025-08-02,00:10:49.000,214,11044225,-795,0,1754093448,13080.38516056,181.65812397000263,54204.38386368 2025-08-02,00:10:50.000,214,11044168,-795,0,1754093449,13080.452523659995,181.7638609200003,54204.41181216 2025-08-02,00:10:51.000,214,11044203,-795,0,1754093450,13080.49967782999,181.85549960999924,54204.12534024001 2025-08-02,00:10:52.000,214,11044180,-795,0,1754093451,13080.50641414,181.85549960999924,54203.62226760001 2025-08-02,00:10:53.000,214,11044268,-795,0,1754093452,13080.573777239995,181.88369613000395,54203.81790696001 2025-08-02,00:10:54.000,214,11044174,-795,0,1754093453,13080.58051354999,181.84845047999988,54203.86681680001 2025-08-02,00:10:55.000,214,11044222,-795,0,1754093454,13080.46599628,181.84140135000052,54204.03450768001 2025-08-02,00:10:56.000,214,11044233,-795,0,1754093455,13080.43905103999,181.78500830999837,54204.02053344 2025-08-02,00:10:57.000,214,11044234,-795,0,1754093456,13080.38516056,181.74271353000222,54203.96463648001 2025-08-02,00:10:58.000,214,11044253,-795,0,1754093457,13080.290852219994,181.79205743999773,54204.30700536 2025-08-02,00:10:59.000,214,11044200,-795,0,1754093458,13080.29758852999,181.77795917999902,54204.48867048001 2025-08-02,00:11:00.000,214,11044223,-795,0,1754093459,13080.223489119999,181.74271353000222,54204.3559152 2025-08-02,00:11:01.000,214,11044196,-795,0,1754093460,13080.169598639994,181.73566440000286,54204.04848192 2025-08-02,00:11:02.000,214,11044254,-795,0,1754093461,13079.960773029998,181.7004187499988,54203.8318812 2025-08-02,00:11:03.000,214,11044243,-795,0,1754093462,13079.893409930002,181.64402571000392,54203.93668800001 2025-08-02,00:11:04.000,214,11044228,-795,0,1754093463,13079.684584319992,181.54533788999834,54203.76201 2025-08-02,00:11:05.000,214,11044206,-795,0,1754093464,13079.570067050001,181.50304311000218,54204.20219856001 2025-08-02,00:11:06.000,214,11044202,-795,0,1754093465,13079.38145036999,181.46074832999875,54204.41181216 2025-08-02,00:11:07.000,214,11044220,-795,0,1754093466,13079.172624759995,181.41140442000324,54204.43976064001 2025-08-02,00:11:08.000,214,11044219,-795,0,1754093467,13079.010953319994,181.28452008000022,54204.348928080006 2025-08-02,00:11:09.000,214,11044192,-795,0,1754093468,13078.869490809993,181.0871444400036,54204.03450768001 2025-08-02,00:11:10.000,214,11044198,-795,0,1754093469,13078.647192579992,180.8968179299991,54203.9017524 2025-08-02,00:11:11.000,214,11044260,-795,0,1754093470,13078.532675310002,180.67124576999777,54203.64322896 2025-08-02,00:11:12.000,214,11044221,-795,0,1754093471,13078.397949109996,180.62190186000225,54203.41964112 2025-08-02,00:11:13.000,214,11044232,-795,0,1754093472,13078.236277669996,180.6289509900016,54203.4475896 2025-08-02,00:11:14.000,214,11044242,-795,0,1754093473,13077.993770509995,180.44567361000372,54203.61528048 2025-08-02,00:11:15.000,214,11044216,-795,0,1754093474,13077.933143719994,180.34698578999814,54204.10437888001 2025-08-02,00:11:16.000,214,11044188,-795,0,1754093475,13077.81862644999,180.1919049299977,54204.0414948 2025-08-02,00:11:17.000,214,11044209,-795,0,1754093476,13077.737790729989,180.02272580999852,54203.894765280005 2025-08-02,00:11:18.000,214,11044225,-795,0,1754093477,13077.555910360003,179.92403799000022,54203.5174608 2025-08-02,00:11:19.000,214,11044159,-795,0,1754093478,13077.502019879998,179.79010451999784,54203.46855096 2025-08-02,00:11:20.000,214,11044209,-795,0,1754093479,13077.414447850002,179.65617105000274,54203.342782800006 2025-08-02,00:11:21.000,214,11044239,-795,0,1754093480,13077.313403200002,179.55748323000444,54203.21701464001 2025-08-02,00:11:22.000,214,11044216,-795,0,1754093481,13077.165204379991,179.43059889000142,54203.175091920006 2025-08-02,00:11:23.000,214,11044228,-795,0,1754093482,13077.118050209996,179.37420584999927,54203.46855096 2025-08-02,00:11:24.000,214,11044208,-795,0,1754093483,13077.07089604,179.2543706400029,54203.88079104 2025-08-02,00:11:25.000,214,11044183,-795,0,1754093484,13076.936169839995,179.2332232500048,54203.83886832001 2025-08-02,00:11:26.000,214,11044237,-795,0,1754093485,13076.774498399995,179.07814239000436,54203.56637064 2025-08-02,00:11:27.000,214,11044206,-795,0,1754093486,13076.579145409989,179.01470022000285,54203.38470552001 2025-08-02,00:11:28.000,214,11044170,-795,0,1754093487,13076.451155519993,178.93715979000262,54203.440602480005 2025-08-02,00:11:29.000,214,11044242,-795,0,1754093488,13076.262538839997,178.84552110000368,54203.49649944 2025-08-02,00:11:30.000,214,11044237,-795,0,1754093489,13076.121076329997,178.83142283999769,54203.391692640005 2025-08-02,00:11:31.000,214,11044201,-795,0,1754093490,13075.939195959996,178.82437370999833,54203.31483432001 2025-08-02,00:11:32.000,214,11044223,-795,0,1754093491,13075.72363403999,178.80322632000025,54203.47553808 2025-08-02,00:11:33.000,214,11044238,-795,0,1754093492,13075.68321617999,178.86666849000176,54203.63624184 2025-08-02,00:11:34.000,214,11044189,-795,0,1754093493,13075.54175366999,178.8948650099992,54203.81790696001 2025-08-02,00:11:35.000,214,11044257,-795,0,1754093494,13075.50133580999,178.96535631000006,54203.54540928 2025-08-02,00:11:36.000,214,11044254,-795,0,1754093495,13075.447445329999,179.04994586999965,54203.657203200004 2025-08-02,00:11:37.000,214,11044224,-795,0,1754093496,13075.373345919994,179.2050267300001,54203.48252520001 2025-08-02,00:11:38.000,214,11044250,-795,0,1754093497,13075.346400679999,179.3530584600012,54203.4475896 2025-08-02,00:11:39.000,214,11044211,-795,0,1754093498,13075.433972709994,179.5504340999978,54203.52444792 2025-08-02,00:11:40.000,214,11044208,-795,0,1754093499,13075.427236399999,179.77600625999912,54203.3777184 2025-08-02,00:11:41.000,214,11044226,-795,0,1754093500,13075.54175366999,179.96633277000365,54203.608293360005 2025-08-02,00:11:42.000,214,11044261,-795,0,1754093501,13075.494599499994,180.19895406000433,54203.30086008 2025-08-02,00:11:43.000,214,11044216,-795,0,1754093502,13075.757315589995,180.3681331800035,54203.16810480001 2025-08-02,00:11:44.000,214,11044194,-795,0,1754093503,13075.80446975999,180.5302631700033,54203.321821440004 2025-08-02,00:11:45.000,214,11044251,-795,0,1754093504,13075.966141199991,180.72058968000056,54203.25195024 2025-08-02,00:11:46.000,214,11044202,-795,0,1754093505,13076.161494189997,180.86862141000165,54203.41964112 2025-08-02,00:11:47.000,214,11044220,-795,0,1754093506,13076.316429320002,181.0096040100034,54203.34976992 2025-08-02,00:11:48.000,214,11044233,-795,0,1754093507,13076.478100759989,181.1082918300017,54203.28688584001 2025-08-02,00:11:49.000,214,11044232,-795,0,1754093508,13076.693662679994,181.18583226000192,54203.64322896 2025-08-02,00:11:50.000,214,11044216,-795,0,1754093509,13076.80144363999,181.3197657300043,54203.32880856 2025-08-02,00:11:51.000,214,11044208,-795,0,1754093510,13077.017005559996,181.32681486000365,54203.37073128 2025-08-02,00:11:52.000,214,11044231,-795,0,1754093511,13077.178676999996,181.333863990003,54202.9934268 2025-08-02,00:11:53.000,214,11044226,-795,0,1754093512,13077.414447850002,181.36206051000045,54203.056310880005 2025-08-02,00:11:54.000,214,11044255,-795,0,1754093513,13077.562646669998,181.34091312000237,54203.30086008 2025-08-02,00:11:55.000,214,11044205,-795,0,1754093514,13077.91967109999,181.3056674699983,54203.46855096 2025-08-02,00:11:56.000,214,11044220,-795,0,1754093515,13078.12849671,181.3197657300043,54203.52444792 2025-08-02,00:11:57.000,214,11044179,-795,0,1754093516,13078.384476489991,181.29156920999958,54203.54540928 2025-08-02,00:11:58.000,214,11044231,-795,0,1754093517,13078.519202689997,181.3197657300043,54203.67117744001 2025-08-02,00:11:59.000,214,11044189,-795,0,1754093518,13078.701083059997,181.32681486000365,54203.70611304 2025-08-02,00:12:00.000,214,11044204,-795,0,1754093519,13078.896436049989,181.3056674699983,54203.608293360005 2025-08-02,00:12:01.000,214,11044232,-795,0,1754093520,13078.997480699989,181.34091312000237,54203.25893736 2025-08-02,00:12:02.000,214,11044243,-795,0,1754093521,13079.071580109994,181.25632356000278,54203.11919496001 2025-08-02,00:12:03.000,214,11044209,-795,0,1754093522,13079.233251549995,181.29156920999958,54203.342782800006 2025-08-02,00:12:04.000,214,11044190,-795,0,1754093523,13079.34776882,181.28452008000022,54203.58034488001 2025-08-02,00:12:05.000,214,11044167,-795,0,1754093524,13079.40165929999,181.3056674699983,54203.29387296001 2025-08-02,00:12:06.000,214,11044248,-795,0,1754093525,13079.394922989995,181.36206051000045,54203.61528048 2025-08-02,00:12:07.000,214,11044215,-795,0,1754093526,13079.46228608999,181.4536991999994,54204.013546320006 2025-08-02,00:12:08.000,214,11044178,-795,0,1754093527,13079.374714059995,181.4325518100013,54203.92970088 2025-08-02,00:12:09.000,214,11044209,-795,0,1754093528,13079.34103250999,181.4818957200041,54203.86681680001 2025-08-02,00:12:10.000,214,11044226,-795,0,1754093529,13079.314087269995,181.43960094000067,54203.58034488001 2025-08-02,00:12:11.000,214,11044262,-795,0,1754093530,13079.28040571999,181.46074832999875,54203.64322896 2025-08-02,00:12:12.000,214,11044216,-795,0,1754093531,13079.091789039994,181.36206051000045,54203.43361536001 2025-08-02,00:12:13.000,214,11044249,-795,0,1754093532,13079.064843799999,181.3550113800011,54203.78297136 2025-08-02,00:12:14.000,214,11044221,-795,0,1754093533,13079.051371179994,181.2351761700047,54203.85284256 2025-08-02,00:12:15.000,214,11044203,-795,0,1754093534,13079.03789855999,181.17878313000256,54203.90873952 2025-08-02,00:12:16.000,214,11044209,-795,0,1754093535,13078.984008079999,181.14353747999849,54204.181237200006 2025-08-02,00:12:17.000,214,11044248,-795,0,1754093536,13078.869490809993,181.05189878999954,54203.95764936001 2025-08-02,00:12:18.000,214,11044231,-795,0,1754093537,13078.829072949993,180.88976879999973,54203.70611304 2025-08-02,00:12:19.000,214,11044210,-795,0,1754093538,13078.963799149999,180.8615722800023,54203.64322896 2025-08-02,00:12:20.000,214,11044220,-795,0,1754093539,13078.896436049989,180.73468793999928,54203.46156384001 2025-08-02,00:12:21.000,214,11044234,-795,0,1754093540,13078.984008079999,180.65714750999905,54203.56637064 2025-08-02,00:12:22.000,214,11044196,-795,0,1754093541,13078.856018189988,180.5655088200001,54203.35675704 2025-08-02,00:12:23.000,214,11044176,-795,0,1754093542,13078.943590219998,180.49501751999924,54203.58034488001 2025-08-02,00:12:24.000,214,11044212,-795,0,1754093543,13078.977271769989,180.4668210000018,54204.00655920001 2025-08-02,00:12:25.000,214,11044196,-795,0,1754093544,13078.984008079999,180.35403492000478,54203.92271376 2025-08-02,00:12:26.000,214,11044206,-795,0,1754093545,13078.916644979989,180.33288752999943,54203.845855440006 2025-08-02,00:12:27.000,214,11044264,-795,0,1754093546,13078.984008079999,180.1707575399996,54203.83886832001 2025-08-02,00:12:28.000,214,11044222,-795,0,1754093547,13078.936853909989,180.1073153699981,54203.85982968 2025-08-02,00:12:29.000,214,11044231,-795,0,1754093548,13078.882963429998,180.0579714600026,54203.64322896 2025-08-02,00:12:30.000,214,11044159,-795,0,1754093549,13078.734764610002,179.96633277000365,54203.43361536001 2025-08-02,00:12:31.000,214,11044250,-795,0,1754093550,13078.606774719992,179.83944843000063,54203.46855096 2025-08-02,00:12:32.000,214,11044242,-795,0,1754093551,13078.357531249996,179.6632201800021,54203.53842216 2025-08-02,00:12:33.000,214,11044245,-795,0,1754093552,13078.20933243,179.63502366000466,54203.93668800001 2025-08-02,00:12:34.000,214,11044272,-795,0,1754093553,13078.00724313,179.48699193000357,54203.99957208 2025-08-02,00:12:35.000,214,11044205,-795,0,1754093554,13077.845571689999,179.34600933000183,54203.83886832001 2025-08-02,00:12:36.000,214,11044219,-795,0,1754093555,13077.636746079988,179.21207585999946,54203.74104864 2025-08-02,00:12:37.000,214,11044224,-795,0,1754093556,13077.394238920002,179.1204371700005,54203.78995848001 2025-08-02,00:12:38.000,214,11044213,-795,0,1754093557,13077.219094859996,179.056994999999,54203.6921388 2025-08-02,00:12:39.000,214,11044248,-795,0,1754093558,13076.875543049995,179.03584761000093,54203.26592448001 2025-08-02,00:12:40.000,214,11044205,-795,0,1754093559,13076.70039898999,179.0076510900035,54203.28688584001 2025-08-02,00:12:41.000,214,11044243,-795,0,1754093560,13076.585881719999,179.01470022000285,54203.66419032 2025-08-02,00:12:42.000,214,11044257,-795,0,1754093561,13076.323165629998,178.98650369999814,54203.47553808 2025-08-02,00:12:43.000,214,11044243,-795,0,1754093562,13076.168230499992,178.97945456999878,54203.69912592001 2025-08-02,00:12:44.000,214,11044229,-795,0,1754093563,13076.026767989992,178.98650369999814,54203.45457672001 2025-08-02,00:12:45.000,214,11044225,-795,0,1754093564,13075.885305479991,179.02879848000157,54203.391692640005 2025-08-02,00:12:46.000,214,11044227,-795,0,1754093565,13075.716897729995,179.056994999999,54203.34976992 2025-08-02,00:12:47.000,214,11044237,-795,0,1754093566,13075.52154473999,179.1063389100018,54203.11220784 2025-08-02,00:12:48.000,214,11044187,-795,0,1754093567,13075.407027469999,179.12748629999987,54203.14015632 2025-08-02,00:12:49.000,214,11044226,-795,0,1754093568,13075.366609609999,179.2684689000016,54203.105220720005 2025-08-02,00:12:50.000,214,11044255,-795,0,1754093569,13075.305982819998,179.3530584600012,54203.30086008 2025-08-02,00:12:51.000,214,11044248,-795,0,1754093570,13075.171256619993,179.3671567199999,54203.23098888 2025-08-02,00:12:52.000,214,11044218,-795,0,1754093571,13075.023057799997,179.32486194000376,54202.96547832 2025-08-02,00:12:53.000,214,11044245,-795,0,1754093572,13075.056739350002,179.3671567199999,54203.07727224001 2025-08-02,00:12:54.000,214,11044162,-795,0,1754093573,13075.137575070003,179.34600933000183,54203.154130560004 2025-08-02,00:12:55.000,214,11044248,-795,0,1754093574,13075.198201859988,179.45879540999886,54203.063298 2025-08-02,00:12:56.000,214,11044253,-795,0,1754093575,13075.137575070003,179.64207279000402,54203.03534952 2025-08-02,00:12:57.000,214,11044215,-795,0,1754093576,13075.063475659997,179.79715365000447,54203.25195024 2025-08-02,00:12:58.000,214,11044227,-795,0,1754093577,13074.935485770002,179.89584147000278,54203.34976992 2025-08-02,00:12:59.000,214,11044216,-795,0,1754093578,13074.962431009997,180.0086275499998,54203.342782800006 2025-08-02,00:13:00.000,214,11044216,-795,0,1754093579,13075.090420899993,180.10026623999875,54203.46156384001 2025-08-02,00:13:01.000,214,11044260,-795,0,1754093580,13075.063475659997,180.17780666999897,54203.14015632 2025-08-02,00:13:02.000,214,11044218,-795,0,1754093581,13075.023057799997,180.19895406000433,54202.83272304001 2025-08-02,00:13:03.000,214,11044230,-795,0,1754093582,13075.177992929988,180.2835436200039,54203.02836240001 2025-08-02,00:13:04.000,214,11044191,-795,0,1754093583,13075.198201859988,180.38928057000157,54203.07727224001 2025-08-02,00:13:05.000,214,11044238,-795,0,1754093584,13075.326191749999,180.41042795999965,54203.11919496001 2025-08-02,00:13:06.000,214,11044243,-795,0,1754093585,13075.359873299989,180.417477089999,54202.86067152001 2025-08-02,00:13:07.000,214,11044211,-795,0,1754093586,13075.366609609999,180.417477089999,54203.07028512 2025-08-02,00:13:08.000,214,11044222,-795,0,1754093587,13075.407027469999,180.417477089999,54203.30086008 2025-08-02,00:13:09.000,214,11044252,-795,0,1754093588,13075.393554849994,180.41042795999965,54203.00041392001 2025-08-02,00:13:10.000,214,11044200,-795,0,1754093589,13075.299246509989,180.3187892700007,54202.63708368 2025-08-02,00:13:11.000,214,11044207,-795,0,1754093590,13075.285773889998,180.26239622999856,54202.63708368 2025-08-02,00:13:12.000,214,11044251,-795,0,1754093591,13075.124102449998,180.1919049299977,54202.63708368 2025-08-02,00:13:13.000,214,11044226,-795,0,1754093592,13075.029794109993,180.14256102000218,54202.81176168001 2025-08-02,00:13:14.000,214,11044245,-795,0,1754093593,13074.861386359997,180.0368240700045,54202.81176168001 2025-08-02,00:13:15.000,214,11044230,-795,0,1754093594,13074.740132779996,179.9592836400043,54202.90259424 2025-08-02,00:13:16.000,214,11044283,-795,0,1754093595,13074.578461339996,179.88879234000342,54203.154130560004 2025-08-02,00:13:17.000,214,11044211,-795,0,1754093596,13074.38310834999,179.81830104000255,54203.11919496001 2025-08-02,00:13:18.000,214,11044282,-795,0,1754093597,13074.127128569999,179.7125640900049,54202.9235556 2025-08-02,00:13:19.000,214,11044150,-795,0,1754093598,13073.945248199998,179.62797452999803,54202.434457200005 2025-08-02,00:13:20.000,214,11044235,-795,0,1754093599,13073.823994619997,179.515188450001,54202.46240568 2025-08-02,00:13:21.000,214,11044270,-795,0,1754093600,13073.662323179997,179.42354976000206,54202.42048296 2025-08-02,00:13:22.000,214,11044198,-795,0,1754093601,13073.40634339999,179.28961628999969,54202.21086936001 2025-08-02,00:13:23.000,214,11044249,-795,0,1754093602,13073.379398159996,179.24027238000417,54202.483367040004 2025-08-02,00:13:24.000,214,11044252,-795,0,1754093603,13073.38613446999,179.17683021000266,54202.57419960001 2025-08-02,00:13:25.000,214,11044254,-795,0,1754093604,13073.36592553999,179.11338804000115,54202.73490336 2025-08-02,00:13:26.000,214,11044193,-795,0,1754093605,13073.28508981999,179.056994999999,54202.64407080001 2025-08-02,00:13:27.000,214,11044203,-755,0,1754093606,13073.35245292,179.0076510900035,54202.41349584 2025-08-02,00:13:28.000,214,11044229,-795,0,1754093607,13073.40634339999,178.95125805000134,54202.02221712001 2025-08-02,00:13:29.000,214,11044238,-795,0,1754093608,13073.621905319997,178.97945456999878,54202.04317848001 2025-08-02,00:13:30.000,214,11044234,-795,0,1754093609,13073.743158899997,178.96535631000006,54202.00824288 2025-08-02,00:13:31.000,214,11044237,-795,0,1754093610,13073.931775579993,179.056994999999,54202.00824288 2025-08-02,00:13:32.000,214,11044191,-795,0,1754093611,13074.026083919998,179.07814239000436,54202.14099816001 2025-08-02,00:13:33.000,214,11044248,-795,0,1754093612,13074.28880001,179.2543706400029,54202.539264 2025-08-02,00:13:34.000,214,11044216,-795,0,1754093613,13074.497625619995,179.33896020000248,54202.602148080005 2025-08-02,00:13:35.000,214,11044268,-795,0,1754093614,13074.679505989996,179.47289367000485,54202.49035416 2025-08-02,00:13:36.000,214,11044187,-635,0,1754093615,13074.881595289997,179.5645323600038,54202.21086936001 2025-08-02,00:13:37.000,214,11044248,-795,0,1754093616,13074.948958389992,179.74780974000168,54202.168946640006 2025-08-02,00:13:38.000,214,11044256,-795,0,1754093617,13075.043266729997,179.88174321000406,54201.931384560005 2025-08-02,00:13:39.000,214,11044189,-795,0,1754093618,13075.110629829993,180.0368240700045,54201.98728152 2025-08-02,00:13:40.000,214,11044183,-795,0,1754093619,13075.211674479993,180.14961015000154,54202.18990800001 2025-08-02,00:13:41.000,214,11044201,-795,0,1754093620,13075.137575070003,180.22715058000176,54202.28074056001 2025-08-02,00:13:42.000,214,11044226,-795,0,1754093621,13074.948958389992,180.304691010002,54202.51830264 2025-08-02,00:13:43.000,214,11044192,-795,0,1754093622,13074.895067910002,180.38223144000222,54202.651057920004 2025-08-02,00:13:44.000,214,11044167,-795,0,1754093623,13074.740132779996,180.3187892700007,54202.58118672 2025-08-02,00:13:45.000,214,11044224,-795,0,1754093624,13074.598670269996,180.2553470999992,54202.32266328 2025-08-02,00:13:46.000,214,11044190,-795,0,1754093625,13074.436998829995,180.14256102000218,54202.3995216 2025-08-02,00:13:47.000,214,11044222,-795,0,1754093626,13074.255118459994,180.05092233000323,54202.37157312 2025-08-02,00:13:48.000,214,11044229,-795,0,1754093627,13074.066501779998,179.85354668999935,54202.21086936001 2025-08-02,00:13:49.000,214,11044224,-795,0,1754093628,13073.837467240002,179.68436757000018,54201.94535880001 2025-08-02,00:13:50.000,214,11044221,-795,0,1754093629,13073.655586870002,179.47289367000485,54202.287727680006 2025-08-02,00:13:51.000,214,11044208,-795,0,1754093630,13073.419816019996,179.24732151000353,54202.287727680006 2025-08-02,00:13:52.000,214,11044206,-795,0,1754093631,13073.15036362,178.97240543999942,54202.315676160004 2025-08-02,00:13:53.000,214,11044166,-795,0,1754093632,13073.04931897,178.68339111000387,54202.07811408 2025-08-02,00:13:54.000,214,11044183,-795,0,1754093633,13072.928065389999,178.40847503999976,54202.050165600005 2025-08-02,00:13:55.000,214,11044246,-795,0,1754093634,13072.813548119993,178.154706360001,54202.07112696001 2025-08-02,00:13:56.000,214,11044220,-795,0,1754093635,13072.665349299998,177.85159376999945,54202.0851012 2025-08-02,00:13:57.000,214,11044234,-795,0,1754093636,13072.490205239992,177.61897247999877,54202.07811408 2025-08-02,00:13:58.000,214,11044201,-795,0,1754093637,13072.240961769996,177.36520380000002,54201.72177096 2025-08-02,00:13:59.000,214,11044197,-795,0,1754093638,13072.018663539995,177.1396316399987,54202.001255760006 2025-08-02,00:14:00.000,214,11044234,-795,0,1754093639,13071.776156379994,176.921108610004,54201.87548760001 2025-08-02,00:14:01.000,214,11044224,-795,0,1754093640,13071.580803389988,176.7307820999995,54201.90343608001 2025-08-02,00:14:02.000,214,11044200,-795,0,1754093641,13071.183361099997,176.47701342000073,54201.58901568001 2025-08-02,00:14:03.000,214,11044234,-795,0,1754093642,13070.920645009995,176.35717821000435,54201.65888688001 2025-08-02,00:14:04.000,214,11044223,-795,0,1754093643,13070.657928919994,176.21619561000261,54201.69382248 2025-08-02,00:14:05.000,214,11044200,-795,0,1754093644,13070.294168179993,176.17390082999918,54201.70779672001 2025-08-02,00:14:06.000,214,11044236,-795,0,1754093645,13069.937143750001,176.04701649000344,54201.6309384 2025-08-02,00:14:07.000,214,11044220,-795,0,1754093646,13069.44539311999,176.0258690999981,54201.616964160006 2025-08-02,00:14:08.000,214,11044187,-795,0,1754093647,13069.128786549998,176.11045865999768,54201.60997704001 2025-08-02,00:14:09.000,214,11044228,-795,0,1754093648,13068.899752010002,176.06111475000216,54201.55408008 2025-08-02,00:14:10.000,214,11044235,-795,0,1754093649,13068.562936509996,176.09636039999896,54201.34446648 2025-08-02,00:14:11.000,214,11044232,-795,0,1754093650,13068.320429349995,176.1175077900043,54201.162801360006 2025-08-02,00:14:12.000,214,11044224,-795,0,1754093651,13068.057713259994,176.15980257000047,54201.260621040004 2025-08-02,00:14:13.000,214,11044211,-795,0,1754093652,13067.916250749993,176.25849038999877,54201.379402080005 2025-08-02,00:14:14.000,214,11044214,-795,0,1754093653,13067.768051929997,176.3642273400037,54201.25363392001 2025-08-02,00:14:15.000,214,11044205,-795,0,1754093654,13067.714161449992,176.44176777000393,54201.14882712 2025-08-02,00:14:16.000,214,11044234,-795,0,1754093655,13067.707425139997,176.51930820000416,54201.281582400006 2025-08-02,00:14:17.000,214,11044250,-795,0,1754093656,13067.653534659992,176.66029079999862,54201.330492240006 2025-08-02,00:14:18.000,214,11044194,-795,0,1754093657,13067.687216209997,176.72373297000013,54201.12786576 2025-08-02,00:14:19.000,214,11044225,-795,0,1754093658,13067.727634069997,176.85061731000314,54200.96716200001 2025-08-02,00:14:20.000,214,11044216,-795,0,1754093659,13067.842151340003,176.90701034999802,54200.974149120004 2025-08-02,00:14:21.000,214,11044191,-795,0,1754093660,13067.909514439998,177.01274730000296,54201.113891520006 2025-08-02,00:14:22.000,214,11044206,-795,0,1754093661,13067.821942410003,177.06914033999783,54200.90427792 2025-08-02,00:14:23.000,214,11044255,-795,0,1754093662,13067.916250749993,177.16077903000405,54200.91825216001 2025-08-02,00:14:24.000,214,11044174,-795,0,1754093663,13067.976877539993,177.28061424000043,54200.995110480006 2025-08-02,00:14:25.000,214,11044229,-795,0,1754093664,13068.010559089998,177.37930205999874,54201.3863892 2025-08-02,00:14:26.000,214,11044210,-795,0,1754093665,13068.024031709989,177.47798988000432,54201.53311872 2025-08-02,00:14:27.000,214,11044265,-795,0,1754093666,13067.916250749993,177.61897247999877,54201.23965968 2025-08-02,00:14:28.000,214,11044212,-795,0,1754093667,13067.842151340003,177.71061116999772,54200.88331656 2025-08-02,00:14:29.000,214,11044212,-795,0,1754093668,13067.828678719998,177.81634812000266,54200.96716200001 2025-08-02,00:14:30.000,214,11044199,-795,0,1754093669,13067.747842999997,177.9079868100016,54200.96716200001 2025-08-02,00:14:31.000,214,11044265,-795,0,1754093670,13067.646798349997,178.0912641899995,54201.09991728 2025-08-02,00:14:32.000,214,11044234,-795,0,1754093671,13067.505335839996,178.2392959200006,54200.98812336001 2025-08-02,00:14:33.000,214,11044287,-795,0,1754093672,13067.525544769996,178.43667156000447,54200.98812336001 2025-08-02,00:14:34.000,214,11044227,-795,0,1754093673,13067.565962629997,178.6481454599998,54201.35844072 2025-08-02,00:14:35.000,214,11044226,-795,0,1754093674,13067.640062040002,178.84552110000368,54201.49119600001 2025-08-02,00:14:36.000,214,11044258,-795,0,1754093675,13067.734370379992,179.0076510900035,54201.46324752 2025-08-02,00:14:37.000,214,11044223,-795,0,1754093676,13067.902778129988,179.19092847000138,54200.91126504 2025-08-02,00:14:38.000,214,11044232,-795,0,1754093677,13067.983613849989,179.42354976000206,54200.66671584 2025-08-02,00:14:39.000,214,11044213,-795,0,1754093678,13068.219384699994,179.5645323600038,54200.43614088001 2025-08-02,00:14:40.000,214,11044167,-795,0,1754093679,13068.53599127,179.64207279000402,54200.48505072001 2025-08-02,00:14:41.000,214,11044239,-795,0,1754093680,13068.798707360002,179.7619080000004,54200.792484 2025-08-02,00:14:42.000,214,11044182,-795,0,1754093681,13068.980587730002,179.91698886000086,54200.6876772 2025-08-02,00:14:43.000,214,11044213,-795,0,1754093682,13069.283721679989,180.1214136300041,54201.0719688 2025-08-02,00:14:44.000,214,11044205,-795,0,1754093683,13069.6340098,180.24124884000048,54201.20472408001 2025-08-02,00:14:45.000,214,11044193,-795,0,1754093684,13069.937143750001,180.304691010002,54200.91825216001 2025-08-02,00:14:46.000,214,11044204,-795,0,1754093685,13070.220068770002,180.24124884000048,54200.806458240004 2025-08-02,00:14:47.000,214,11044236,-795,0,1754093686,13070.455839619994,180.2553470999992,54200.55492192 2025-08-02,00:14:48.000,214,11044202,-795,0,1754093687,13070.67140154,180.08616798000003,54200.45710224 2025-08-02,00:14:49.000,214,11044200,-795,0,1754093688,13070.84654559999,179.98043103000236,54200.46408936001 2025-08-02,00:14:50.000,214,11044249,-795,0,1754093689,13071.028425969991,179.7125640900049,54200.73658704 2025-08-02,00:14:51.000,214,11044210,-795,0,1754093690,13071.136206930001,179.4799428000042,54201.22568544 2025-08-02,00:14:52.000,214,11044258,-795,0,1754093691,13071.048634899991,179.16273195000394,54201.00908472 2025-08-02,00:14:53.000,214,11044205,-795,0,1754093692,13071.089052759991,178.83142283999769,54201.08594304001 2025-08-02,00:14:54.000,214,11044198,-795,0,1754093693,13070.94759024999,178.42257329999848,54200.81344536 2025-08-02,00:14:55.000,214,11044227,-795,0,1754093694,13070.78591880999,178.08421506000013,54200.77152264001 2025-08-02,00:14:56.000,214,11044244,-795,0,1754093695,13070.54341164999,177.70356203999836,54200.66671584 2025-08-02,00:14:57.000,214,11044176,-795,0,1754093696,13070.179650910002,177.43569510000088,54200.50601208 2025-08-02,00:14:58.000,214,11044200,-795,0,1754093697,13069.856308030001,177.1043859900019,54200.56190904001 2025-08-02,00:14:59.000,214,11044213,-795,0,1754093698,13069.59359194,176.85061731000314,54200.77152264001 2025-08-02,00:15:00.000,214,11044258,-795,0,1754093699,13069.270249059999,176.6109468900031,54201.14882712 2025-08-02,00:15:01.000,214,11044225,-795,0,1754093700,13068.933433559992,176.42062037999858,54201.113891520006 2025-08-02,00:15:02.000,214,11044239,-795,0,1754093701,13068.50904602999,176.22324474000197,54200.55492192 2025-08-02,00:15:03.000,214,11044209,-795,0,1754093702,13068.172230529999,176.06816388000152,54200.50601208 2025-08-02,00:15:04.000,214,11044196,-795,0,1754093703,13067.862360269988,175.91308302000107,54200.38723104 2025-08-02,00:15:05.000,214,11044223,-795,0,1754093704,13067.592907869992,175.82144433000212,54200.45011512 2025-08-02,00:15:06.000,214,11044238,-795,0,1754093705,13067.350400709991,175.75095303000126,54200.2335144 2025-08-02,00:15:07.000,214,11044240,-795,0,1754093706,13067.040530449995,175.71570738000446,54200.05184928 2025-08-02,00:15:08.000,214,11044237,-795,0,1754093707,13066.723923879988,175.67341260000103,54200.275437120006 2025-08-02,00:15:09.000,214,11044215,-795,0,1754093708,13066.508361959997,175.55357739000465,54200.12172048 2025-08-02,00:15:10.000,214,11044260,-795,0,1754093709,13066.185019079996,175.4478404399997,54200.26845000001 2025-08-02,00:15:11.000,214,11044226,-795,0,1754093710,13065.92903929999,175.39144740000484,54200.05883640001 2025-08-02,00:15:12.000,214,11044216,-795,0,1754093711,13065.524860699988,175.22931740999775,54199.821274320006 2025-08-02,00:15:13.000,214,11044260,-795,0,1754093712,13065.262144610002,175.12358046000008,54199.73044176 2025-08-02,00:15:14.000,214,11044232,-795,0,1754093713,13064.9185928,175.0389909000005,54199.66755768 2025-08-02,00:15:15.000,214,11044224,-795,0,1754093714,13064.66934932999,174.94735221000155,54199.74441600001 2025-08-02,00:15:16.000,214,11044203,-795,0,1754093715,13064.352742759998,174.88391004000005,54199.62563496001 2025-08-02,00:15:17.000,214,11044233,-795,0,1754093716,13064.076554049992,174.8416152600039,54199.71646752 2025-08-02,00:15:18.000,214,11044258,-795,0,1754093717,13063.685848069996,174.79932048000046,54199.45794408001 2025-08-02,00:15:19.000,214,11044187,-795,0,1754093718,13063.4366046,174.80636960999982,54199.47890544001 2025-08-02,00:15:20.000,214,11044222,-795,0,1754093719,13063.227778989989,174.82046786999854,54199.31121456001 2025-08-02,00:15:21.000,214,11044221,-795,0,1754093720,13063.059371239993,174.86981178000133,54199.42999560001 2025-08-02,00:15:22.000,214,11044221,-795,0,1754093721,13062.830336699997,175.0037452500037,54199.19243352001 2025-08-02,00:15:23.000,214,11044249,-795,0,1754093722,13062.762973600002,175.17997350000223,54199.27627896 2025-08-02,00:15:24.000,214,11044237,-795,0,1754093723,13062.688874189997,175.35620175000076,54199.33916304001 2025-08-02,00:15:25.000,214,11044223,-795,0,1754093724,13062.661928950001,175.60997042999952,54199.26230472001 2025-08-02,00:15:26.000,214,11044254,-795,0,1754093725,13062.641720020001,175.83554259000084,54199.39506 2025-08-02,00:15:27.000,214,11044253,-795,0,1754093726,13062.628247399996,176.10340952999832,54199.101600960006 2025-08-02,00:15:28.000,214,11044213,-795,0,1754093727,13062.688874189997,176.37127647000307,54198.95487144001 2025-08-02,00:15:29.000,214,11044259,-795,0,1754093728,13062.803391460002,176.61799602000247,54198.63346392 2025-08-02,00:15:30.000,214,11044202,-795,0,1754093729,13062.998744449993,176.90701034999802,54199.00378128001 2025-08-02,00:15:31.000,214,11044202,-795,0,1754093730,13063.140206959994,177.1537299000047,54199.045704 2025-08-02,00:15:32.000,214,11044214,-795,0,1754093731,13063.160415889994,177.36520380000002,54198.745257840004 2025-08-02,00:15:33.000,214,11044254,-795,0,1754093732,13063.30861470999,177.55553031000454,54198.94788432 2025-08-02,00:15:34.000,214,11044240,-795,0,1754093733,13063.41639567,177.64011987000413,54199.16448504 2025-08-02,00:15:35.000,214,11044233,-795,0,1754093734,13063.41639567,177.78815159999795,54199.24134336001 2025-08-02,00:15:36.000,214,11044204,-795,0,1754093735,13063.402923049995,177.7599550800005,54199.0107684 2025-08-02,00:15:37.000,214,11044222,-795,0,1754093736,13063.28840577999,177.73880769000243,54198.64045104001 2025-08-02,00:15:38.000,214,11044240,-795,0,1754093737,13063.194097439999,177.61897247999877,54198.63346392 2025-08-02,00:15:39.000,214,11044240,-795,0,1754093738,13062.965062900003,177.50618640000175,54198.51468288 2025-08-02,00:15:40.000,214,11044236,-795,0,1754093739,13062.843809320002,177.32290902000386,54198.98980704 2025-08-02,00:15:41.000,214,11044239,-795,0,1754093740,13062.587829539996,177.1537299000047,54198.98980704 2025-08-02,00:15:42.000,214,11044208,-795,0,1754093741,13062.27122296999,176.93520687000273,54198.626476800004 2025-08-02,00:15:43.000,214,11044257,-795,0,1754093742,13062.028715809989,176.794224270001,54198.912948720004 2025-08-02,00:15:44.000,214,11044216,-795,0,1754093743,13061.813153889998,176.58979949999775,54198.9408972 2025-08-02,00:15:45.000,214,11044276,-795,0,1754093744,13061.638009829992,176.44176777000393,54198.92692296001 2025-08-02,00:15:46.000,214,11044246,-795,0,1754093745,13061.543701490002,176.30783430000156,54198.38192760001 2025-08-02,00:15:47.000,214,11044191,-795,0,1754093746,13061.348348499996,176.20914648000326,54198.21423672001 2025-08-02,00:15:48.000,214,11044260,-795,0,1754093747,13061.435920529992,176.13160605000303,54198.2072496 2025-08-02,00:15:49.000,214,11044233,-795,0,1754093748,13061.469602079997,176.09636039999896,54198.23519808001 2025-08-02,00:15:50.000,214,11044227,-795,0,1754093749,13061.557174109992,176.0540656200028,54198.263146560006 2025-08-02,00:15:51.000,214,11044213,-795,0,1754093750,13061.664955070002,176.09636039999896,54198.25615944001 2025-08-02,00:15:52.000,214,11044225,-795,0,1754093751,13061.765999720003,176.14570431000175,54198.144365520006 2025-08-02,00:15:53.000,214,11044202,-795,0,1754093752,13061.981561639994,176.17390082999918,54198.04654584001 2025-08-02,00:15:54.000,214,11044200,-795,0,1754093753,13062.21733249,176.2373430000007,54197.976674640006 2025-08-02,00:15:55.000,214,11044243,-795,0,1754093754,13062.547411679996,176.27963778000412,54197.83693224 2025-08-02,00:15:56.000,214,11044237,-795,0,1754093755,13062.897699799993,176.31488343000092,54197.571421680004 2025-08-02,00:15:57.000,214,11044223,-795,0,1754093756,13063.221042679994,176.3994729900005,54197.52949896 2025-08-02,00:15:58.000,214,11044236,-795,0,1754093757,13063.483758769995,176.4981608099988,54197.32687248001 2025-08-02,00:15:59.000,214,11044250,-795,0,1754093758,13063.75994748,176.57570123999903,54197.55744744 2025-08-02,00:16:00.000,214,11044245,-795,0,1754093759,13064.116971909993,176.7096347100014,54197.73212544001 2025-08-02,00:16:01.000,214,11044246,-795,0,1754093760,13064.420105859994,176.81537165999907,54197.85090648001 2025-08-02,00:16:02.000,214,11044242,-795,0,1754093761,13064.63566778,176.87881383000058,54197.66225424001 2025-08-02,00:16:03.000,214,11044259,-795,0,1754093762,13064.85122969999,176.9422560000021,54197.473602000005 2025-08-02,00:16:04.000,214,11044239,-795,0,1754093763,13065.154363649992,177.08323860000382,54197.53648608 2025-08-02,00:16:05.000,214,11044222,-795,0,1754093764,13065.295826159992,177.22422119999828,54197.236039920004 2025-08-02,00:16:06.000,214,11044179,-795,0,1754093765,13065.423816050003,177.28061424000043,54197.22905280001 2025-08-02,00:16:07.000,214,11044213,-795,0,1754093766,13065.437288669993,177.37930205999874,54197.10328464 2025-08-02,00:16:08.000,214,11044252,-795,0,1754093767,13065.531597009998,177.3863511899981,54197.15918160001 2025-08-02,00:16:09.000,214,11044182,-795,0,1754093768,13065.572014869998,177.5484811799979,54197.67622848 2025-08-02,00:16:10.000,214,11044202,-795,0,1754093769,13065.612432729999,177.56962857000326,54197.571421680004 2025-08-02,00:16:11.000,214,11044257,-795,0,1754093770,13065.673059519999,177.67536552000092,54197.71116408001 2025-08-02,00:16:12.000,214,11044228,-795,0,1754093771,13065.679795829994,177.71061116999772,54197.22905280001 2025-08-02,00:16:13.000,214,11044198,-795,0,1754093772,13065.78757678999,177.77405333999923,54197.27097552 2025-08-02,00:16:14.000,214,11044174,-795,0,1754093773,13066.003138709995,177.82339725000202,54197.29892400001 2025-08-02,00:16:15.000,214,11044185,-795,0,1754093774,13066.11765598,177.93618332999904,54197.11027176001 2025-08-02,00:16:16.000,214,11044239,-795,0,1754093775,13066.360163140002,178.0560185400027,54197.089310400006 2025-08-02,00:16:17.000,214,11044234,-795,0,1754093776,13066.542043510002,178.1899520099978,54197.06136192001 2025-08-02,00:16:18.000,214,11044218,-795,0,1754093777,13066.791286979998,178.3379837399989,54197.17315584 2025-08-02,00:16:19.000,214,11044207,-795,0,1754093778,13067.14831140999,178.49306459999934,54197.49456336001 2025-08-02,00:16:20.000,214,11044230,-795,0,1754093779,13067.458181670001,178.5847032899983,54197.32687248001 2025-08-02,00:16:21.000,214,11044232,-795,0,1754093780,13067.687216209997,178.73978414999874,54197.138220240005 2025-08-02,00:16:22.000,214,11044202,-795,0,1754093781,13067.821942410003,178.82437370999833,54196.83078696 2025-08-02,00:16:23.000,214,11044233,-795,0,1754093782,13068.037504329994,178.93715979000262,54196.96354224001 2025-08-02,00:16:24.000,214,11044218,-795,0,1754093783,13068.178966839994,179.0076510900035,54196.94258088001 2025-08-02,00:16:25.000,214,11044229,-795,0,1754093784,13068.381056139995,179.0428967400003,54196.79585136001 2025-08-02,00:16:26.000,214,11044216,-795,0,1754093785,13068.441682929995,179.12748629999987,54196.99149072001 2025-08-02,00:16:27.000,214,11044233,-795,0,1754093786,13068.421473999995,179.1063389100018,54196.9845036 2025-08-02,00:16:28.000,214,11044245,-795,0,1754093787,13068.562936509996,179.1063389100018,54197.10328464 2025-08-02,00:16:29.000,214,11044189,-795,0,1754093788,13068.697662710001,179.056994999999,54197.1941172 2025-08-02,00:16:30.000,214,11044154,-795,0,1754093789,13068.704399019996,179.04994586999965,54197.14520736 2025-08-02,00:16:31.000,214,11044191,-795,0,1754093790,13068.805443669997,179.0076510900035,54197.13123312001 2025-08-02,00:16:32.000,214,11044233,-795,0,1754093791,13068.778498430001,178.96535631000006,54196.91463240001 2025-08-02,00:16:33.000,214,11044190,-795,0,1754093792,13068.926697249997,178.93011066000327,54196.97751648 2025-08-02,00:16:34.000,214,11044177,-795,0,1754093793,13069.027741899998,178.88781587999983,54196.99847784 2025-08-02,00:16:35.000,214,11044259,-795,0,1754093794,13069.283721679989,178.8948650099992,54197.22206568 2025-08-02,00:16:36.000,214,11044229,-795,0,1754093795,13069.4319205,178.86666849000176,54197.22905280001 2025-08-02,00:16:37.000,214,11044220,-795,0,1754093796,13069.600328249995,178.83847197000432,54197.24302704 2025-08-02,00:16:38.000,214,11044239,-795,0,1754093797,13069.681163969995,178.76798067000345,54196.67707032001 2025-08-02,00:16:39.000,214,11044110,-795,0,1754093798,13069.79568124,178.70453850000195,54197.06136192001 2025-08-02,00:16:40.000,214,11044200,-795,0,1754093799,13069.896725890001,178.66929284999787,54197.15219448 2025-08-02,00:16:41.000,214,11044184,-795,0,1754093800,13070.098815190002,178.59175241999765,54197.10328464 2025-08-02,00:16:42.000,214,11044207,-795,0,1754093801,13070.038188400002,178.5847032899983,54196.865722559996 2025-08-02,00:16:43.000,214,11044234,-795,0,1754093802,13070.267222939998,178.55650677000085,54197.00546496 2025-08-02,00:16:44.000,214,11044215,-795,0,1754093803,13070.469312239999,178.57060502999957,54197.38276944 2025-08-02,00:16:45.000,214,11044243,-795,0,1754093804,13070.66466522999,178.59175241999765,54197.17315584 2025-08-02,00:16:46.000,214,11044188,-795,0,1754093805,13070.758973569995,178.63404720000108,54197.08232328001 2025-08-02,00:16:47.000,214,11044223,-795,0,1754093806,13070.9139087,178.60585068000364,54196.62816048001 2025-08-02,00:16:48.000,214,11044254,-795,0,1754093807,13071.156415860001,178.61994894000236,54196.60719912001 2025-08-02,00:16:49.000,214,11044240,-795,0,1754093808,13071.412395639993,178.69044024000323,54196.900658160004 2025-08-02,00:16:50.000,214,11044252,-795,0,1754093809,13071.567330769998,178.83142283999769,54196.94258088001 2025-08-02,00:16:51.000,214,11044266,-795,0,1754093810,13071.78289268999,178.93715979000262,54196.78886424 2025-08-02,00:16:52.000,214,11044223,-795,0,1754093811,13071.91088258,178.99355283000477,54196.70501880001 2025-08-02,00:16:53.000,214,11044222,-795,0,1754093812,13072.139917119996,179.11338804000115,54197.11027176001 2025-08-02,00:16:54.000,214,11044161,-795,0,1754093813,13072.227489149991,179.2684689000016,54197.01245208001 2025-08-02,00:16:55.000,214,11044172,-795,0,1754093814,13072.422842139997,179.33191107000312,54196.82379984001 2025-08-02,00:16:56.000,214,11044211,-795,0,1754093815,13072.449787379992,179.43059889000142,54196.684057440005 2025-08-02,00:16:57.000,214,11044213,-795,0,1754093816,13072.402633209997,179.42354976000206,54196.64213472 2025-08-02,00:16:58.000,214,11044247,-795,0,1754093817,13072.21401653,179.37420584999927,54196.62117336 2025-08-02,00:16:59.000,214,11044224,-795,0,1754093818,13072.119708189995,179.33191107000312,54196.83777408 2025-08-02,00:17:00.000,214,11044228,-795,0,1754093819,13072.01192723,179.19797760000074,54197.019439200005 2025-08-02,00:17:01.000,214,11044223,-795,0,1754093820,13071.809837929999,179.06404412999836,54197.25001416001 2025-08-02,00:17:02.000,214,11044170,-795,0,1754093821,13071.398923020002,178.88076675000048,54197.124246 2025-08-02,00:17:03.000,214,11044261,-795,0,1754093822,13071.277669440002,178.6974893700026,54197.25001416001 2025-08-02,00:17:04.000,214,11044221,-795,0,1754093823,13071.021689659996,178.49306459999934,54196.87270968001 2025-08-02,00:17:05.000,214,11044237,-795,0,1754093824,13070.961062869996,178.27454157000466,54196.71899304 2025-08-02,00:17:06.000,214,11044232,-795,0,1754093825,13070.88696345999,178.09831331999885,54196.732967280004 2025-08-02,00:17:07.000,214,11044238,-795,0,1754093826,13070.860018219995,177.95028158999776,54196.60719912001 2025-08-02,00:17:08.000,214,11044228,-795,0,1754093827,13070.9139087,177.8092989900033,54196.65610896001 2025-08-02,00:17:09.000,214,11044195,-795,0,1754093828,13071.068843829991,177.8092989900033,54196.78187712 2025-08-02,00:17:10.000,214,11044186,-795,0,1754093829,13071.277669440002,177.7811024699986,54196.900658160004 2025-08-02,00:17:11.000,214,11044232,-795,0,1754093830,13071.405659329997,177.8445446400001,54196.87270968001 2025-08-02,00:17:12.000,214,11044247,-795,0,1754093831,13071.695320659994,177.89388855000288,54196.65610896001 2025-08-02,00:17:13.000,214,11044233,-795,0,1754093832,13072.07255402,177.93618332999904,54196.348675680005 2025-08-02,00:17:14.000,214,11044217,-795,0,1754093833,13072.382424279996,178.09831331999885,54196.20893328 2025-08-02,00:17:15.000,214,11044231,-795,0,1754093834,13072.800075499988,178.13355897000292,54196.26483024 2025-08-02,00:17:16.000,214,11044220,-795,0,1754093835,13073.029110039999,178.22519766000187,54196.27880448 2025-08-02,00:17:17.000,214,11044252,-795,0,1754093836,13073.24467195999,178.19700114000443,54196.25784312 2025-08-02,00:17:18.000,214,11044195,-795,0,1754093837,13073.338980299995,178.23224679000123,54196.27880448 2025-08-02,00:17:19.000,214,11044186,-795,0,1754093838,13073.45349757,178.16880461999972,54196.600212 2025-08-02,00:17:20.000,214,11044228,-795,0,1754093839,13073.514124360001,178.07716593000077,54196.6700832 2025-08-02,00:17:21.000,214,11044226,-795,0,1754093840,13073.574751150001,177.9079868100016,54196.397585520004 2025-08-02,00:17:22.000,214,11044229,-795,0,1754093841,13073.460233879996,177.78815159999795,54196.20194616001 2025-08-02,00:17:23.000,214,11044234,-795,0,1754093842,13073.520860669996,177.6612672600022,54196.2857916 2025-08-02,00:17:24.000,214,11044248,-795,0,1754093843,13073.662323179997,177.5978250900007,54196.194959039996 2025-08-02,00:17:25.000,214,11044225,-795,0,1754093844,13073.743158899997,177.5132355300011,54196.250856000006 2025-08-02,00:17:26.000,214,11044148,-795,0,1754093845,13073.783576759997,177.48503901000367,54196.13906208 2025-08-02,00:17:27.000,214,11044232,-795,0,1754093846,13074.026083919998,177.46389161999832,54196.47444384 2025-08-02,00:17:28.000,214,11044233,-795,0,1754093847,13074.120392259989,177.48503901000367,54196.64912184 2025-08-02,00:17:29.000,214,11044223,-795,0,1754093848,13074.416789899995,177.4991372700024,54196.586237760006 2025-08-02,00:17:30.000,214,11044213,-795,0,1754093849,13074.679505989996,177.54143204999855,54196.467456720005 2025-08-02,00:17:31.000,214,11044214,-795,0,1754093850,13075.043266729997,177.57667770000262,54196.47444384 2025-08-02,00:17:32.000,214,11044235,-755,0,1754093851,13075.177992929988,177.67536552000092,54196.27880448 2025-08-02,00:17:33.000,214,11044174,-755,0,1754093852,13075.70342510999,177.78815159999795,54196.45348248 2025-08-02,00:17:34.000,214,11044151,-795,0,1754093853,13076.006559059992,177.9079868100016,54196.29277872001 2025-08-02,00:17:35.000,214,11044242,-795,0,1754093854,13076.336638250003,177.9432324599984,54196.3556628 2025-08-02,00:17:36.000,214,11044220,-795,0,1754093855,13076.585881719999,178.04896941000334,54196.59322488 2025-08-02,00:17:37.000,214,11044237,-795,0,1754093856,13076.835125189995,178.1053624499982,54196.530340799996 2025-08-02,00:17:38.000,214,11044215,-795,0,1754093857,13077.07089604,178.13355897000292,54196.600212 2025-08-02,00:17:39.000,214,11044190,-795,0,1754093858,13077.448129399992,178.14765723000164,54196.57925064001 2025-08-02,00:17:40.000,214,11044227,-795,0,1754093859,13077.677163939989,178.2392959200006,54196.66309608 2025-08-02,00:17:41.000,214,11044227,-795,0,1754093860,13077.973561579995,178.3168363500008,54196.64912184 2025-08-02,00:17:42.000,214,11044203,-795,0,1754093861,13078.06113360999,178.40847503999976,54196.36963704001 2025-08-02,00:17:43.000,214,11044251,-795,0,1754093862,13078.492257450001,178.43667156000447,54196.47444384 2025-08-02,00:17:44.000,214,11044227,-795,0,1754093863,13078.728028299993,178.62699807000172,54196.45348248 2025-08-02,00:17:45.000,214,11044250,-795,0,1754093864,13079.105261659999,178.7609315400041,54196.55130216 2025-08-02,00:17:46.000,214,11044202,-795,0,1754093865,13079.415131919995,178.8596193600024,54196.71899304 2025-08-02,00:17:47.000,214,11044238,-795,0,1754093866,13079.799101589997,178.90191413999855,54196.516366560005 2025-08-02,00:17:48.000,214,11044196,-795,0,1754093867,13080.034872439988,179.01470022000285,54196.635147600005 2025-08-02,00:17:49.000,214,11044222,-795,0,1754093868,13080.3447427,179.1063389100018,54196.60719912001 2025-08-02,00:17:50.000,214,11044155,-795,0,1754093869,13080.614195099995,179.19092847000138,54196.65610896001 2025-08-02,00:17:51.000,214,11044222,-795,0,1754093870,13080.937537979997,179.24027238000417,54196.516366560005 2025-08-02,00:17:52.000,214,11044237,-795,0,1754093871,13081.018373699997,179.2543706400029,54196.397585520004 2025-08-02,00:17:53.000,214,11044220,-795,0,1754093872,13081.361925509998,179.33191107000312,54196.77489000001 2025-08-02,00:17:54.000,214,11044247,-795,0,1754093873,13081.570751119994,179.38125497999863,54196.70501880001 2025-08-02,00:17:55.000,214,11044191,-795,0,1754093874,13081.79978565999,179.39535324000462,54196.88668392 2025-08-02,00:17:56.000,214,11044174,-795,0,1754093875,13082.022083889991,179.38125497999863,54196.65610896001 2025-08-02,00:17:57.000,214,11044197,-795,0,1754093876,13082.210700570002,179.38125497999863,54196.6700832 2025-08-02,00:17:58.000,214,11044175,-795,0,1754093877,13082.352163080002,179.3530584600012,54196.949568 2025-08-02,00:17:59.000,214,11044200,-795,0,1754093878,13082.459944039998,179.33191107000312,54196.78886424 2025-08-02,00:18:00.000,214,11044177,-795,0,1754093879,13082.614879169989,179.3530584600012,54196.84476120001 2025-08-02,00:18:01.000,214,11044212,-795,0,1754093880,13082.80349585,179.37420584999927,54196.949568 2025-08-02,00:18:02.000,214,11044223,-795,0,1754093881,13082.82370478,179.40240237000398,54197.01245208001 2025-08-02,00:18:03.000,214,11044230,-795,0,1754093882,13083.06621194,179.38125497999863,54197.2639884 2025-08-02,00:18:04.000,214,11044235,-795,0,1754093883,13083.227883380001,179.42354976000206,54197.124246 2025-08-02,00:18:05.000,214,11044216,-795,0,1754093884,13083.349136960001,179.37420584999927,54196.83078696 2025-08-02,00:18:06.000,214,11044180,-795,0,1754093885,13083.423236369992,179.33896020000248,54196.865722559996 2025-08-02,00:18:07.000,214,11044243,-795,0,1754093886,13083.497335779997,179.2543706400029,54196.76091576 2025-08-02,00:18:08.000,214,11044183,-795,0,1754093887,13083.544489949993,179.2543706400029,54197.0543748 2025-08-02,00:18:09.000,214,11044233,-795,0,1754093888,13083.712897699988,179.2050267300001,54197.01245208001 2025-08-02,00:18:10.000,214,11044231,-795,0,1754093889,13083.753315559989,179.19797760000074,54197.07533616 2025-08-02,00:18:11.000,214,11044239,-795,0,1754093890,13083.847623899994,179.2543706400029,54197.38975656 2025-08-02,00:18:12.000,214,11044229,-795,0,1754093891,13083.881305449999,179.18387934000202,54197.01245208001 2025-08-02,00:18:13.000,214,11044227,-795,0,1754093892,13084.150757849995,179.14863368999795,54197.354820960005 2025-08-02,00:18:14.000,214,11044212,-795,0,1754093893,13084.26527512,179.1415845599986,54196.83777408 2025-08-02,00:18:15.000,214,11044221,-795,0,1754093894,13084.467364420001,179.08519152000372,54196.76091576 2025-08-02,00:18:16.000,214,11044217,-795,0,1754093895,13084.548200140001,179.1204371700005,54196.802838480005 2025-08-02,00:18:17.000,214,11044221,-795,0,1754093896,13084.757025749997,179.03584761000093,54196.89367104001 2025-08-02,00:18:18.000,214,11044223,-795,0,1754093897,13084.891751949988,179.00060196000413,54196.9845036 2025-08-02,00:18:19.000,214,11044228,-795,0,1754093898,13085.21509482999,178.93715979000262,54197.17315584 2025-08-02,00:18:20.000,214,11044208,-795,0,1754093899,13085.40371151,178.97240543999942,54197.51552472001 2025-08-02,00:18:21.000,214,11044252,-795,0,1754093900,13085.60580081,178.85257023000304,54197.41770504001 2025-08-02,00:18:22.000,214,11044169,-795,0,1754093901,13085.700109149991,178.7750298000028,54197.138220240005 2025-08-02,00:18:23.000,214,11044249,-795,0,1754093902,13086.050397270003,178.7468332799981,54196.90764528 2025-08-02,00:18:24.000,214,11044202,-795,0,1754093903,13086.212068709989,178.75388241000473,54196.93559376 2025-08-02,00:18:25.000,214,11044209,-795,0,1754093904,13086.387212769994,178.78912806000153,54197.08232328001 2025-08-02,00:18:26.000,214,11044211,-795,0,1754093905,13086.488257419995,178.78207893000217,54197.24302704 2025-08-02,00:18:27.000,214,11044213,-795,0,1754093906,13086.528675279995,178.73978414999874,54197.44565352001 2025-08-02,00:18:28.000,214,11044253,-795,0,1754093907,13086.62298362,178.7115876300013,54197.5784088 2025-08-02,00:18:29.000,214,11044239,-795,0,1754093908,13086.70381934,178.78912806000153,54198.04654584001 2025-08-02,00:18:30.000,214,11044197,-795,0,1754093909,13086.690346719995,178.7750298000028,54198.095455680006 2025-08-02,00:18:31.000,214,11044207,-795,0,1754093910,13086.75770981999,178.80322632000025,54198.03955872 2025-08-02,00:18:32.000,214,11044217,-795,0,1754093911,13086.670137789995,178.7961771900009,54197.66924136 2025-08-02,00:18:33.000,214,11044197,-795,0,1754093912,13086.82507292,178.94420892000198,54197.63430576001 2025-08-02,00:18:34.000,214,11044174,-795,0,1754093913,13086.73750088999,178.94420892000198,54197.5784088 2025-08-02,00:18:35.000,214,11044244,-795,0,1754093914,13086.986744360001,179.03584761000093,54197.8928292 2025-08-02,00:18:36.000,214,11044230,-795,0,1754093915,13087.020425909992,179.056994999999,54198.025584480005 2025-08-02,00:18:37.000,214,11044227,-795,0,1754093916,13087.141679489992,179.14863368999795,54198.43782456 2025-08-02,00:18:38.000,214,11044189,-795,0,1754093917,13087.128206870002,179.24027238000417,54198.61250256 2025-08-02,00:18:39.000,214,11044170,-795,0,1754093918,13087.202306279993,179.29666541999904,54198.577566960004 2025-08-02,00:18:40.000,214,11044245,-795,0,1754093919,13087.215778899998,179.42354976000206,54198.50070864001 2025-08-02,00:18:41.000,214,11044178,-795,0,1754093920,13087.242724139993,179.45879540999886,54198.360966240005 2025-08-02,00:18:42.000,214,11044193,-795,0,1754093921,13087.182097349993,179.49404106000293,54198.31904352 2025-08-02,00:18:43.000,214,11044265,-795,0,1754093922,13087.269669380003,179.6138762699993,54198.16532688001 2025-08-02,00:18:44.000,214,11044231,-795,0,1754093923,13087.182097349993,179.6632201800021,54198.08846856001 2025-08-02,00:18:45.000,214,11044238,-795,0,1754093924,13087.316823549998,179.73371148000297,54198.42385032001 2025-08-02,00:18:46.000,214,11044202,-795,0,1754093925,13087.303350929993,179.81830104000255,54198.58455408 2025-08-02,00:18:47.000,214,11044248,-795,0,1754093926,13087.269669380003,179.8746940800047,54198.90596160001 2025-08-02,00:18:48.000,214,11044239,-795,0,1754093927,13087.195569969997,179.92403799000022,54198.88500024001 2025-08-02,00:18:49.000,214,11044237,-795,0,1754093928,13087.249460450003,179.98748016000172,54198.61948968001 2025-08-02,00:18:50.000,214,11044246,-795,0,1754093929,13087.141679489992,180.0720697200013,54198.626476800004 2025-08-02,00:18:51.000,214,11044224,-795,0,1754093930,13087.215778899998,180.17780666999897,54198.84307752 2025-08-02,00:18:52.000,214,11044157,-795,0,1754093931,13087.067580080002,180.20600319000368,54198.66839952001 2025-08-02,00:18:53.000,214,11044190,-795,0,1754093932,13087.175361039997,180.35403492000478,54198.50769576 2025-08-02,00:18:54.000,214,11044185,-795,0,1754093933,13087.195569969997,180.45272274000308,54198.66839952001 2025-08-02,00:18:55.000,214,11044232,-795,0,1754093934,13087.269669380003,180.5514105600014,54198.933910080006 2025-08-02,00:18:56.000,214,11044236,-795,0,1754093935,13087.256196759998,180.68534403000376,54198.91993584 2025-08-02,00:18:57.000,214,11044191,-795,0,1754093936,13087.303350929993,180.79108098000142,54199.045704 2025-08-02,00:18:58.000,214,11044173,-795,0,1754093937,13087.337032479998,180.90386705999845,54198.745257840004 2025-08-02,00:18:59.000,214,11044209,-795,0,1754093938,13087.559330709999,181.0237022700021,54198.82211616 2025-08-02,00:19:00.000,214,11044252,-795,0,1754093939,13087.65363904999,181.15058660999784,54198.90596160001 2025-08-02,00:19:01.000,214,11044188,-795,0,1754093940,13087.869200969995,181.27747095000086,54198.95487144001 2025-08-02,00:19:02.000,214,11044201,-795,0,1754093941,13087.85572834999,181.4184535500026,54198.7312836 2025-08-02,00:19:03.000,214,11044177,-795,0,1754093942,13088.111708129996,181.5523870199977,54198.63346392 2025-08-02,00:19:04.000,214,11044186,-795,0,1754093943,13088.266643260002,181.74271353000222,54198.95487144001 2025-08-02,00:19:05.000,214,11044216,-795,0,1754093944,13088.502414109993,181.85549960999924,54199.1155752 2025-08-02,00:19:06.000,214,11044229,-795,0,1754093945,13088.657349239998,181.96828569000354,54199.26230472001 2025-08-02,00:19:07.000,214,11044252,-795,0,1754093946,13088.83249329999,182.01762959999905,54199.080639600004 2025-08-02,00:19:08.000,214,11044238,-795,0,1754093947,13089.00090105,182.15156307000143,54199.16448504 2025-08-02,00:19:09.000,214,11044246,-795,0,1754093948,13089.216462969991,182.20795611000358,54199.31121456001 2025-08-02,00:19:10.000,214,11044212,-795,0,1754093949,13089.317507619991,182.30664393000188,54199.297240320004 2025-08-02,00:19:11.000,214,11044190,-795,0,1754093950,13089.445497510002,182.3841843600021,54199.3251888 2025-08-02,00:19:12.000,214,11044225,-795,0,1754093951,13089.432024889997,182.42647913999826,54199.21339488 2025-08-02,00:19:13.000,214,11044221,-795,0,1754093952,13089.465706440002,182.56746174,54199.61166072 2025-08-02,00:19:14.000,214,11044203,-795,0,1754093953,13089.492651679997,182.56746174,54199.45095696 2025-08-02,00:19:15.000,214,11044225,-795,0,1754093954,13089.613905259997,182.60975652000343,54199.632622080004 2025-08-02,00:19:16.000,214,11044218,-795,0,1754093955,13089.593696329997,182.60270739000407,54199.436982720006 2025-08-02,00:19:17.000,214,11044220,-795,0,1754093956,13089.512860609997,182.6168056500028,54199.59069936 2025-08-02,00:19:18.000,214,11044221,-795,0,1754093957,13089.391607029997,182.5956582600047,54199.61864784 2025-08-02,00:19:19.000,214,11044218,-795,0,1754093958,13089.357925479992,182.57451086999936,54199.61166072 2025-08-02,00:19:20.000,214,11044199,-795,0,1754093959,13089.317507619991,182.55336348000128,54199.7793516 2025-08-02,00:19:21.000,214,11044261,-795,0,1754093960,13089.236671899991,182.5322160900032,54199.68153192 2025-08-02,00:19:22.000,214,11044241,-795,0,1754093961,13089.09520938999,182.52516696000384,54200.04486216 2025-08-02,00:19:23.000,214,11044230,-795,0,1754093962,13089.12215463,182.51106869999785,54199.96101672001 2025-08-02,00:19:24.000,214,11044222,-795,0,1754093963,13089.16257249,182.44057740000426,54200.07979776001 2025-08-02,00:19:25.000,214,11044223,-795,0,1754093964,13089.216462969991,182.39828262000083,54199.75839024 2025-08-02,00:19:26.000,214,11044240,-795,0,1754093965,13089.18278142,182.35598784000467,54199.79332584001 2025-08-02,00:19:27.000,214,11044267,-795,0,1754093966,13089.20299035,182.31369306000124,54199.89114552001 2025-08-02,00:19:28.000,214,11044188,-795,0,1754093967,13089.250144519996,182.29254567000316,54199.96101672001 2025-08-02,00:19:29.000,214,11044208,-795,0,1754093968,13089.371398099996,182.2573000199991,54199.940055360006 2025-08-02,00:19:30.000,214,11044267,-795,0,1754093969,13089.472442749997,182.2573000199991,54199.91210688001 2025-08-02,00:19:31.000,214,11044223,-795,0,1754093970,13089.499387989992,182.25025088999973,54200.205565920005 2025-08-02,00:19:32.000,214,11044239,-795,0,1754093971,13089.479179059992,182.25025088999973,54200.07979776001 2025-08-02,00:19:33.000,214,11044238,-795,0,1754093972,13089.613905259997,182.2573000199991,54200.086784880004 2025-08-02,00:19:34.000,214,11044242,-795,0,1754093973,13089.573487399997,182.19385785000486,54199.74441600001 2025-08-02,00:19:35.000,214,11044223,-795,0,1754093974,13089.613905259997,182.17975958999887,54199.73044176 2025-08-02,00:19:36.000,214,11044222,-795,0,1754093975,13089.560014779992,182.1727104599995,54199.76537736001 2025-08-02,00:19:37.000,214,11044246,-795,0,1754093976,13089.512860609997,182.08107177000056,54199.968003840004 2025-08-02,00:19:38.000,214,11044205,-795,0,1754093977,13089.398343339992,182.04582612000377,54199.8841584 2025-08-02,00:19:39.000,214,11044265,-795,0,1754093978,13089.371398099996,181.98943308000162,54199.92608112 2025-08-02,00:19:40.000,214,11044231,-795,0,1754093979,13089.398343339992,181.96828569000354,54200.33133408 2025-08-02,00:19:41.000,214,11044238,-795,0,1754093980,13089.330980239996,181.9259909100001,54200.373256800005 2025-08-02,00:19:42.000,214,11044260,-795,0,1754093981,13089.09520938999,181.84140135000052,54200.254475760004 2025-08-02,00:19:43.000,214,11044263,-795,0,1754093982,13089.15583617999,181.78500830999837,54199.85620992 2025-08-02,00:19:44.000,214,11044184,-795,0,1754093983,13089.04131891,181.73566440000286,54199.85620992 2025-08-02,00:19:45.000,214,11044241,-795,0,1754093984,13089.048055219995,181.68632049000007,54199.97499096 2025-08-02,00:19:46.000,214,11044233,-795,0,1754093985,13088.92006533,181.65812397000263,54200.093772 2025-08-02,00:19:47.000,214,11044250,-795,0,1754093986,13088.94027426,181.62992744999792,54200.10075912001 2025-08-02,00:19:48.000,214,11044260,-795,0,1754093987,13088.92006533,181.62992744999792,54200.12870760001 2025-08-02,00:19:49.000,214,11044245,-795,0,1754093988,13089.07500045999,181.67222223000135,54200.43614088001 2025-08-02,00:19:50.000,214,11044238,-795,0,1754093989,13089.08173677,181.69336961999943,54200.42915376 2025-08-02,00:19:51.000,214,11044214,-795,0,1754093990,13089.1019457,181.69336961999943,54200.254475760004 2025-08-02,00:19:52.000,214,11044263,-795,0,1754093991,13089.05479152999,181.6792713600007,54199.8492228 2025-08-02,00:19:53.000,214,11044261,-795,0,1754093992,13089.09520938999,181.7286152700035,54199.7793516 2025-08-02,00:19:54.000,214,11044251,-795,0,1754093993,13089.08173677,181.7638609200003,54199.8841584 2025-08-02,00:19:55.000,214,11044233,-795,0,1754093994,13089.18278142,181.7638609200003,54199.940055360006 2025-08-02,00:19:56.000,214,11044244,-795,0,1754093995,13089.20299035,181.78500830999837,54200.24050152 2025-08-02,00:19:57.000,214,11044254,-795,0,1754093996,13089.19625403999,181.8132048300031,54200.50601208 2025-08-02,00:19:58.000,214,11044213,-795,0,1754093997,13089.216462969991,181.84845047999988,54200.62479312 2025-08-02,00:19:59.000,214,11044212,-795,0,1754093998,13089.12215463,181.83435222000116,54200.50601208 2025-08-02,00:20:00.000,214,11044211,-795,0,1754093999,13089.108682009995,181.8132048300031,54200.21954016 2025-08-02,00:20:01.000,214,11044209,-795,0,1754094000,13089.18278142,181.8273030900018,54200.324346960006 2025-08-02,00:20:02.000,214,11044241,-795,0,1754094001,13089.1019457,181.82025396000245,54200.17063032 2025-08-02,00:20:03.000,214,11044257,-795,0,1754094002,13089.16257249,181.83435222000116,54200.07281064 2025-08-02,00:20:04.000,214,11044274,-795,0,1754094003,13089.169308799996,181.84845047999988,54200.22652728001 2025-08-02,00:20:05.000,214,11044254,-795,0,1754094004,13089.17604510999,181.89779439000267,54200.24748864001 2025-08-02,00:20:06.000,214,11044232,-795,0,1754094005,13089.108682009995,181.9118926500014,54200.76453552 2025-08-02,00:20:07.000,214,11044267,-795,0,1754094006,13089.03458259999,181.93304003999947,54200.63178024001 2025-08-02,00:20:08.000,214,11044256,-795,0,1754094007,13088.97395580999,181.90484352000203,54200.67370296 2025-08-02,00:20:09.000,214,11044195,-795,0,1754094008,13088.987428429995,181.96123656000418,54200.45011512 2025-08-02,00:20:10.000,214,11044252,-795,0,1754094009,13089.007637359995,181.98238395000226,54200.540947680005 2025-08-02,00:20:11.000,214,11044253,-795,0,1754094010,13088.94027426,181.9753348200029,54200.42915376 2025-08-02,00:20:12.000,214,11044245,-795,0,1754094011,13088.85270222999,182.00353134000034,54200.12172048 2025-08-02,00:20:13.000,214,11044214,-795,0,1754094012,13088.926801639995,182.0740226400012,54200.373256800005 2025-08-02,00:20:14.000,214,11044169,-795,0,1754094013,13088.79207543999,182.08812089999992,54200.3383212 2025-08-02,00:20:15.000,214,11044209,-795,0,1754094014,13088.83249329999,182.04582612000377,54200.7226128 2025-08-02,00:20:16.000,214,11044229,-795,0,1754094015,13088.738184959999,182.03172785999777,54200.96716200001 2025-08-02,00:20:17.000,214,11044175,-795,0,1754094016,13088.677558169999,182.0387769900044,54200.8623552 2025-08-02,00:20:18.000,214,11044249,-715,0,1754094017,13088.616931379998,181.98238395000226,54200.53396056001 2025-08-02,00:20:19.000,214,11044225,-795,0,1754094018,13088.664085549994,181.9118926500014,54200.708638560005 2025-08-02,00:20:20.000,214,11044260,-795,0,1754094019,13088.623667689993,181.83435222000116,54200.70165144001 2025-08-02,00:20:21.000,214,11044252,-795,0,1754094020,13088.536095659998,181.78500830999837,54200.6876772 2025-08-02,00:20:22.000,214,11044191,-795,0,1754094021,13088.313797429997,181.77795917999902,54200.275437120006 2025-08-02,00:20:23.000,214,11044225,-795,0,1754094022,13088.259906949992,181.79205743999773,54200.35928256 2025-08-02,00:20:24.000,214,11044231,-795,0,1754094023,13088.165598610001,181.88369613000395,54200.63178024001 2025-08-02,00:20:25.000,214,11044214,-795,0,1754094024,13088.125180750001,181.8907452600033,54200.78549688 2025-08-02,00:20:26.000,214,11044227,-795,0,1754094025,13088.051081339996,181.90484352000203,54201.05799456 2025-08-02,00:20:27.000,214,11044265,-795,0,1754094026,13088.00392717,181.9471382999982,54200.74357416 2025-08-02,00:20:28.000,214,11044226,-795,0,1754094027,13087.96350931,181.96828569000354,54200.82043248001 2025-08-02,00:20:29.000,214,11044274,-795,0,1754094028,13087.970245619996,182.0246787299984,54200.86934232001 2025-08-02,00:20:30.000,214,11044141,-795,0,1754094029,13087.909618829995,182.11631742000463,54200.86934232001 2025-08-02,00:20:31.000,214,11044246,-795,0,1754094030,13087.929827759996,182.17975958999887,54200.925239280004 2025-08-02,00:20:32.000,214,11044256,-795,0,1754094031,13087.8220468,182.2713982799978,54200.64575448 2025-08-02,00:20:33.000,214,11044218,-795,0,1754094032,13087.808574179995,182.36303697000403,54200.98812336001 2025-08-02,00:20:34.000,214,11044265,-795,0,1754094033,13087.788365249995,182.44762653000362,54201.05100744 2025-08-02,00:20:35.000,214,11044232,-795,0,1754094034,13087.83551941999,182.49697043999913,54201.13485288001 2025-08-02,00:20:36.000,214,11044238,-795,0,1754094035,13087.667111669994,182.5040195699985,54200.95318776 2025-08-02,00:20:37.000,214,11044284,-795,0,1754094036,13087.69405690999,182.57451086999936,54201.12087864 2025-08-02,00:20:38.000,214,11044202,-795,0,1754094037,13087.512176539989,182.60270739000407,54201.08594304001 2025-08-02,00:20:39.000,214,11044230,-795,0,1754094038,13087.444813439994,182.70139521000237,54201.15581424001 2025-08-02,00:20:40.000,214,11044239,-795,0,1754094039,13087.377450339998,182.75778825000452,54201.23267256001 2025-08-02,00:20:41.000,214,11044235,-795,0,1754094040,13087.276405689998,182.80008303000068,54201.32350512001 2025-08-02,00:20:42.000,214,11044210,-795,0,1754094041,13087.114734249997,182.8423778100041,54201.27459528001 2025-08-02,00:20:43.000,214,11044246,-795,0,1754094042,13087.033898529997,182.89877084999898,54201.309530880004 2025-08-02,00:20:44.000,214,11044246,-795,0,1754094043,13087.020425909992,182.90581997999834,54201.39337632 2025-08-02,00:20:45.000,214,11044234,-795,0,1754094044,13086.905908640001,182.89172171999962,54201.309530880004 2025-08-02,00:20:46.000,214,11044200,-795,0,1754094045,13086.75770981999,182.8635252000022,54201.477221760004 2025-08-02,00:20:47.000,214,11044209,-795,0,1754094046,13086.62298362,182.90581997999834,54201.29555664 2025-08-02,00:20:48.000,214,11044138,-795,0,1754094047,13086.58256576,182.93401650000305,54201.36542784 2025-08-02,00:20:49.000,214,11044227,-795,0,1754094048,13086.548884209995,182.93401650000305,54201.428311920004 2025-08-02,00:20:50.000,214,11044213,-795,0,1754094049,13086.548884209995,182.9128691099977,54201.644912640004 2025-08-02,00:20:51.000,214,11044249,-795,0,1754094050,13086.488257419995,182.9269673700037,54201.75670656001 2025-08-02,00:20:52.000,214,11044245,-795,0,1754094051,13086.43436693999,182.89172171999962,54201.3863892 2025-08-02,00:20:53.000,214,11044263,-795,0,1754094052,13086.46131218,182.88467259000026,54201.35844072 2025-08-02,00:20:54.000,214,11044179,-795,0,1754094053,13086.44110325,182.82123041999876,54201.35145360001 2025-08-02,00:20:55.000,214,11044217,-795,0,1754094054,13086.346794909994,182.79303390000132,54201.35844072 2025-08-02,00:20:56.000,214,11044241,-795,0,1754094055,13086.299640739999,182.7295917299998,54201.51215736 2025-08-02,00:20:57.000,214,11044262,-795,0,1754094056,13086.191859779989,182.69434608000302,54201.48420888 2025-08-02,00:20:58.000,214,11044281,-795,0,1754094057,13086.131232989988,182.6168056500028,54201.60997704001 2025-08-02,00:20:59.000,214,11044241,-795,0,1754094058,13086.151441919988,182.5956582600047,54201.812603520004 2025-08-02,00:21:00.000,214,11044243,-795,0,1754094059,13086.104287749993,182.5322160900032,54201.99426864001 2025-08-02,00:21:01.000,214,11044245,-795,0,1754094060,13086.070606199988,182.46172479000234,54201.94535880001 2025-08-02,00:21:02.000,214,11044203,-795,0,1754094061,13085.895462139997,182.37713523000275,54201.37241496001 2025-08-02,00:21:03.000,214,11044225,-795,0,1754094062,13085.929143690002,182.3207421900006,54201.39337632 2025-08-02,00:21:04.000,214,11044229,-795,0,1754094063,13085.834835349997,182.25025088999973,54201.39337632 2025-08-02,00:21:05.000,214,11044229,-795,0,1754094064,13085.834835349997,182.20090698000422,54201.616964160006 2025-08-02,00:21:06.000,214,11044222,-795,0,1754094065,13085.814626419997,182.1727104599995,54201.7706808 2025-08-02,00:21:07.000,214,11044274,-795,0,1754094066,13085.787681180002,182.123366550004,54201.72177096 2025-08-02,00:21:08.000,214,11044256,-795,0,1754094067,13085.720318079992,182.11631742000463,54202.01523 2025-08-02,00:21:09.000,214,11044247,-795,0,1754094068,13085.733790699996,182.1374648100027,54202.16195952001 2025-08-02,00:21:10.000,214,11044229,-795,0,1754094069,13085.62600974,182.109268289998,54202.099075440005 2025-08-02,00:21:11.000,214,11044231,-795,0,1754094070,13085.56538295,182.10221915999864,54201.5610672 2025-08-02,00:21:12.000,214,11044222,-795,0,1754094071,13085.38350258,182.09517002999928,54201.36542784 2025-08-02,00:21:13.000,214,11044265,-795,0,1754094072,13085.25551268999,182.09517002999928,54201.53311872 2025-08-02,00:21:14.000,214,11044260,-795,0,1754094073,13085.120786489999,182.05287525000313,54201.5261316 2025-08-02,00:21:15.000,214,11044217,-795,0,1754094074,13084.938906119998,181.98238395000226,54201.7706808 2025-08-02,00:21:16.000,214,11044276,-795,0,1754094075,13084.817652539998,182.01762959999905,54201.93837168 2025-08-02,00:21:17.000,214,11044225,-795,0,1754094076,13084.723344199992,182.01762959999905,54202.217856480005 2025-08-02,00:21:18.000,214,11044240,-795,0,1754094077,13084.521254899992,181.9753348200029,54202.147985280004 2025-08-02,00:21:19.000,214,11044227,-795,0,1754094078,13084.352847149996,181.99648221000098,54202.20388224 2025-08-02,00:21:20.000,214,11044225,-795,0,1754094079,13084.251802499995,181.9259909100001,54201.95933304 2025-08-02,00:21:21.000,214,11044263,-795,0,1754094080,13084.130548919995,181.9118926500014,54201.784655040006 2025-08-02,00:21:22.000,214,11044269,-795,0,1754094081,13083.89477806999,181.8907452600033,54201.547092960005 2025-08-02,00:21:23.000,214,11044262,-795,0,1754094082,13083.847623899994,181.88369613000395,54201.644912640004 2025-08-02,00:21:24.000,214,11044256,-795,0,1754094083,13083.820678659999,181.8766470000046,54201.86850048 2025-08-02,00:21:25.000,214,11044232,-795,0,1754094084,13083.706161389993,181.91894178000075,54202.16195952001 2025-08-02,00:21:26.000,214,11044209,-795,0,1754094085,13083.672479839988,181.93304003999947,54202.42747008001 2025-08-02,00:21:27.000,214,11044275,-795,0,1754094086,13083.605116739993,181.98238395000226,54202.35061176 2025-08-02,00:21:28.000,214,11044253,-795,0,1754094087,13083.578171499998,182.0387769900044,54202.120036800006 2025-08-02,00:21:29.000,214,11044255,-795,0,1754094088,13083.544489949993,182.0740226400012,54202.13401104 2025-08-02,00:21:30.000,214,11044275,-795,0,1754094089,13083.470390540002,182.10221915999864,54202.17593376 2025-08-02,00:21:31.000,214,11044218,-795,0,1754094090,13083.382818509992,182.22910350000166,54201.92439744001 2025-08-02,00:21:32.000,214,11044199,-795,0,1754094091,13083.261564929991,182.2854965400038,54201.833564880006 2025-08-02,00:21:33.000,214,11044223,-795,0,1754094092,13083.328928030001,182.41238087999955,54201.93837168 2025-08-02,00:21:34.000,214,11044203,-795,0,1754094093,13083.275037549996,182.47582305000105,54202.41349584 2025-08-02,00:21:35.000,214,11044260,-795,0,1754094094,13083.160520279991,182.5956582600047,54202.56721248 2025-08-02,00:21:36.000,214,11044201,-795,0,1754094095,13083.1066298,182.63795304000087,54202.61612232001 2025-08-02,00:21:37.000,214,11044243,-795,0,1754094096,13082.96516729,182.63795304000087,54202.217856480005 2025-08-02,00:21:38.000,214,11044244,-795,0,1754094097,13082.850650019995,182.68729695000366,54202.23881784001 2025-08-02,00:21:39.000,214,11044263,-795,0,1754094098,13082.78328692,182.72254260000045,54202.41349584 2025-08-02,00:21:40.000,214,11044250,-795,0,1754094099,13082.688978579994,182.6661495599983,54202.46240568 2025-08-02,00:21:41.000,214,11044224,-795,0,1754094100,13082.594670239989,182.68729695000366,54202.28074056001 2025-08-02,00:21:42.000,214,11044229,-795,0,1754094101,13082.352163080002,182.60270739000407,54202.07811408 2025-08-02,00:21:43.000,214,11044205,-795,0,1754094102,13082.257854739997,182.65205129999958,54202.44144432 2025-08-02,00:21:44.000,214,11044184,-795,0,1754094103,13082.143337469992,182.52516696000384,54202.539264 2025-08-02,00:21:45.000,214,11044224,-795,0,1754094104,13082.015347579996,182.4335282700049,54202.84669728 2025-08-02,00:21:46.000,214,11044231,-795,0,1754094105,13081.873885069996,182.2854965400038,54202.56022536 2025-08-02,00:21:47.000,214,11044222,-795,0,1754094106,13081.67853207999,182.1586122000008,54202.58118672 2025-08-02,00:21:48.000,214,11044206,-795,0,1754094107,13081.57748742999,182.01762959999905,54202.49734128001 2025-08-02,00:21:49.000,214,11044259,-795,0,1754094108,13081.469706469994,181.9118926500014,54202.56721248 2025-08-02,00:21:50.000,214,11044241,-795,0,1754094109,13081.281089789998,181.86959786999796,54202.49035416 2025-08-02,00:21:51.000,214,11044259,-795,0,1754094110,13081.126154659993,181.84140135000052,54202.32266328 2025-08-02,00:21:52.000,214,11044284,-795,0,1754094111,13080.755657609996,181.85549960999924,54202.14099816001 2025-08-02,00:21:53.000,214,11044275,-795,0,1754094112,13080.7489213,181.8273030900018,54202.44144432 2025-08-02,00:21:54.000,214,11044202,-795,0,1754094113,13080.654612959996,181.8132048300031,54202.6091352 2025-08-02,00:21:55.000,214,11044209,-795,0,1754094114,13080.44578735,181.78500830999837,54202.49035416 2025-08-02,00:21:56.000,214,11044227,-795,0,1754094115,13080.311061149994,181.77091004999966,54202.602148080005 2025-08-02,00:21:57.000,214,11044247,-795,0,1754094116,13080.162862329998,181.79910657000437,54202.51131552 2025-08-02,00:21:58.000,214,11044256,-795,0,1754094117,13080.014663509988,181.77091004999966,54202.6091352 2025-08-02,00:21:59.000,214,11044246,-795,0,1754094118,13079.846255759992,181.82025396000245,54202.47637992001 2025-08-02,00:22:00.000,214,11044266,-795,0,1754094119,13079.704793249992,181.82025396000245,54202.42747008001 2025-08-02,00:22:01.000,214,11044262,-795,0,1754094120,13079.54985812,181.9471382999982,54202.49734128001 2025-08-02,00:22:02.000,214,11044251,-795,0,1754094121,13079.40165929999,181.93304003999947,54202.4693928 2025-08-02,00:22:03.000,214,11044236,-795,0,1754094122,13079.36124143999,181.98238395000226,54202.45541856001 2025-08-02,00:22:04.000,214,11044224,-795,0,1754094123,13079.32082357999,181.95418743000482,54202.35759888001 2025-08-02,00:22:05.000,214,11044215,-795,0,1754094124,13079.273669409995,181.98238395000226,54202.54625112001 2025-08-02,00:22:06.000,214,11044222,-795,0,1754094125,13079.23998785999,182.0246787299984,54202.56022536 2025-08-02,00:22:07.000,214,11044238,-795,0,1754094126,13079.152415829994,182.0246787299984,54202.336637520006 2025-08-02,00:22:08.000,214,11044256,-795,0,1754094127,13079.07831641999,182.05287525000313,54202.24580496 2025-08-02,00:22:09.000,214,11044244,-795,0,1754094128,13079.085052729999,182.09517002999928,54202.42048296 2025-08-02,00:22:10.000,214,11044188,-795,0,1754094129,13079.09852534999,182.15156307000143,54202.69996776 2025-08-02,00:22:11.000,214,11044274,-795,0,1754094130,13079.091789039994,182.24320176000037,54202.42048296 2025-08-02,00:22:12.000,214,11044210,-795,0,1754094131,13078.997480699989,182.23615263000102,54202.20388224 2025-08-02,00:22:13.000,214,11044259,-795,0,1754094132,13079.051371179994,182.2854965400038,54202.11304968001 2025-08-02,00:22:14.000,214,11044251,-795,0,1754094133,13079.017689629989,182.32779131999996,54202.35061176 2025-08-02,00:22:15.000,214,11044235,-795,0,1754094134,13078.977271769989,182.35598784000467,54202.41349584 2025-08-02,00:22:16.000,214,11044237,-795,0,1754094135,13078.741500919998,182.47582305000105,54202.35061176 2025-08-02,00:22:17.000,214,11044264,-795,0,1754094136,13078.694346750002,182.46172479000234,54202.2947148 2025-08-02,00:22:18.000,214,11044246,-795,0,1754094137,13078.539411619997,182.47582305000105,54202.42747008001 2025-08-02,00:22:19.000,214,11044291,-795,0,1754094138,13078.438366969996,182.52516696000384,54202.69996776 2025-08-02,00:22:20.000,214,11044245,-795,0,1754094139,13078.31037708,182.5040195699985,54202.56721248 2025-08-02,00:22:21.000,214,11044208,-795,0,1754094140,13078.12176039999,182.55336348000128,54202.28074056001 2025-08-02,00:22:22.000,214,11044213,-795,0,1754094141,13077.764735969999,182.5322160900032,54201.98728152 2025-08-02,00:22:23.000,214,11044243,-795,0,1754094142,13077.616537149988,182.58155999999872,54202.01523 2025-08-02,00:22:24.000,214,11044200,-795,0,1754094143,13077.326875819992,182.53926522000256,54202.27375344 2025-08-02,00:22:25.000,214,11044232,-795,0,1754094144,13077.084368659991,182.5322160900032,54202.14099816001 2025-08-02,00:22:26.000,214,11044197,-795,0,1754094145,13076.86207042999,182.49697043999913,54202.34362464 2025-08-02,00:22:27.000,214,11044230,-795,0,1754094146,13076.646508509999,182.46172479000234,54202.61612232001 2025-08-02,00:22:28.000,214,11044232,-795,0,1754094147,13076.316429320002,182.41238087999955,54202.51131552 2025-08-02,00:22:29.000,214,11044248,-795,0,1754094148,13076.154757880002,182.3700861000034,54202.539264 2025-08-02,00:22:30.000,214,11044221,-795,0,1754094149,13075.986350129991,182.29254567000316,54202.001255760006 2025-08-02,00:22:31.000,214,11044239,-795,0,1754094150,13075.79099714,182.24320176000037,54201.77766792001 2025-08-02,00:22:32.000,214,11044241,-795,0,1754094151,13075.68321617999,182.20090698000422,54201.74273232 2025-08-02,00:22:33.000,214,11044265,-795,0,1754094152,13075.62258938999,182.1586122000008,54201.74273232 2025-08-02,00:22:34.000,214,11044182,-795,0,1754094153,13075.60238045999,182.08812089999992,54201.97330728001 2025-08-02,00:22:35.000,214,11044235,-795,0,1754094154,13075.60911677,182.05992438000249,54202.06413984 2025-08-02,00:22:36.000,214,11044259,-795,0,1754094155,13075.64279831999,182.0740226400012,54202.30868904001 2025-08-02,00:22:37.000,214,11044188,-795,0,1754094156,13075.615853079995,182.0387769900044,54202.2248436 2025-08-02,00:22:38.000,214,11044223,-795,0,1754094157,13075.60238045999,181.98943308000162,54202.06413984 2025-08-02,00:22:39.000,214,11044245,-755,0,1754094158,13075.58217152999,181.98943308000162,54201.644912640004 2025-08-02,00:22:40.000,214,11044207,-795,0,1754094159,13075.615853079995,181.96123656000418,54201.5610672 2025-08-02,00:22:41.000,214,11044208,-795,0,1754094160,13075.636062009995,182.0105804699997,54201.60298992 2025-08-02,00:22:42.000,214,11044239,-795,0,1754094161,13075.535017359995,181.9753348200029,54201.5610672 2025-08-02,00:22:43.000,214,11044231,-795,0,1754094162,13075.48786319,181.98238395000226,54201.72875808 2025-08-02,00:22:44.000,214,11044226,-795,0,1754094163,13075.413763779994,181.9118926500014,54202.050165600005 2025-08-02,00:22:45.000,214,11044205,-795,0,1754094164,13075.312719129994,181.95418743000482,54202.30868904001 2025-08-02,00:22:46.000,214,11044252,-795,0,1754094165,13075.083684589998,181.90484352000203,54202.25279208 2025-08-02,00:22:47.000,214,11044208,-795,0,1754094166,13074.895067910002,181.83435222000116,54201.86850048 2025-08-02,00:22:48.000,214,11044268,-795,0,1754094167,13074.733396470001,181.79205743999773,54201.840552 2025-08-02,00:22:49.000,214,11044260,-795,0,1754094168,13074.558252409995,181.78500830999837,54201.79862928 2025-08-02,00:22:50.000,214,11044260,-795,0,1754094169,13074.40331727999,181.73566440000286,54201.62395128 2025-08-02,00:22:51.000,214,11044256,-795,0,1754094170,13074.207964289999,181.7004187499988,54201.547092960005 2025-08-02,00:22:52.000,214,11044269,-795,0,1754094171,13074.019347609988,181.67222223000135,54201.39337632 2025-08-02,00:22:53.000,214,11044254,-795,0,1754094172,13073.931775579993,181.665173100002,54202.04317848001 2025-08-02,00:22:54.000,214,11044213,-795,0,1754094173,13073.844203549997,181.6158291899992,54202.02221712001 2025-08-02,00:22:55.000,214,11044252,-795,0,1754094174,13073.736422590002,181.67222223000135,54201.96632016 2025-08-02,00:22:56.000,214,11044263,-795,0,1754094175,13073.682532109997,181.63697658000456,54201.58202856 2025-08-02,00:22:57.000,214,11044213,-795,0,1754094176,13073.534333290001,181.67222223000135,54201.44228616001 2025-08-02,00:22:58.000,214,11044273,-795,0,1754094177,13073.480442809996,181.69336961999943,54201.547092960005 2025-08-02,00:22:59.000,214,11044232,-755,0,1754094178,13073.45349757,181.7638609200003,54201.29555664 2025-08-02,00:23:00.000,214,11044271,-795,0,1754094179,13073.500651739996,181.80615570000373,54201.35145360001 2025-08-02,00:23:01.000,214,11044260,-795,0,1754094180,13073.480442809996,181.8132048300031,54201.40735056 2025-08-02,00:23:02.000,214,11044274,-795,0,1754094181,13073.318771369995,181.84845047999988,54201.428311920004 2025-08-02,00:23:03.000,214,11044243,-795,0,1754094182,13073.298562439995,181.83435222000116,54201.67286112 2025-08-02,00:23:04.000,214,11044253,-795,0,1754094183,13073.258144579995,181.82025396000245,54201.69382248 2025-08-02,00:23:05.000,214,11044245,-795,0,1754094184,13073.21099041,181.79910657000437,54201.3863892 2025-08-02,00:23:06.000,214,11044240,-795,0,1754094185,13073.197517789995,181.79205743999773,54201.51215736 2025-08-02,00:23:07.000,214,11044273,-795,0,1754094186,13073.16383623999,181.82025396000245,54201.55408008 2025-08-02,00:23:08.000,214,11044266,-795,0,1754094187,13073.08973683,181.79205743999773,54201.4562604 2025-08-02,00:23:09.000,214,11044250,-795,0,1754094188,13073.08300051999,181.8907452600033,54201.10690440001 2025-08-02,00:23:10.000,214,11044222,-795,0,1754094189,13073.10320944999,181.8907452600033,54201.260621040004 2025-08-02,00:23:11.000,214,11044259,-795,0,1754094190,13073.10320944999,181.9753348200029,54201.37241496001 2025-08-02,00:23:12.000,214,11044235,-795,0,1754094191,13073.08973683,181.99648221000098,54201.23267256001 2025-08-02,00:23:13.000,214,11044249,-795,0,1754094192,13073.157099929995,182.06697351000184,54201.29555664 2025-08-02,00:23:14.000,214,11044233,-795,0,1754094193,13073.197517789995,182.1374648100027,54201.12786576 2025-08-02,00:23:15.000,214,11044277,-795,0,1754094194,13073.37266185,182.22910350000166,54201.30254376001 2025-08-02,00:23:16.000,214,11044307,-795,0,1754094195,13073.487179119991,182.26434914999845,54201.29555664 2025-08-02,00:23:17.000,214,11044269,-795,0,1754094196,13073.514124360001,182.36303697000403,54201.0719688 2025-08-02,00:23:18.000,214,11044194,-795,0,1754094197,13073.642114249997,182.44057740000426,54201.06498168001 2025-08-02,00:23:19.000,214,11044207,-795,0,1754094198,13073.722949969997,182.60270739000407,54201.03703320001 2025-08-02,00:23:20.000,214,11044212,-795,0,1754094199,13073.857676170002,182.6802478200043,54201.2466468 2025-08-02,00:23:21.000,214,11044239,-795,0,1754094200,13073.978929749988,182.7507391199979,54201.2466468 2025-08-02,00:23:22.000,214,11044239,-795,0,1754094201,13074.053029159993,182.80008303000068,54200.89729080001 2025-08-02,00:23:23.000,214,11044199,-795,0,1754094202,13074.18101904999,182.84942694000347,54201.08594304001 2025-08-02,00:23:24.000,214,11044219,-795,0,1754094203,13074.32921787,182.90581997999834,54201.12786576 2025-08-02,00:23:25.000,214,11044268,-795,0,1754094204,13074.416789899995,182.99040953999793,54201.113891520006 2025-08-02,00:23:26.000,214,11044226,-795,0,1754094205,13074.52457085999,182.94811476000177,54201.044020320005 2025-08-02,00:23:27.000,214,11044276,-795,0,1754094206,13074.538043479995,182.99745867000456,54201.044020320005 2025-08-02,00:23:28.000,214,11044243,-795,0,1754094207,13074.578461339996,183.0749991000048,54201.162801360006 2025-08-02,00:23:29.000,214,11044226,-795,0,1754094208,13074.713187540001,183.1243430100003,54201.044020320005 2025-08-02,00:23:30.000,214,11044271,-795,0,1754094209,13074.814232190001,183.15253952999774,54201.211711200005 2025-08-02,00:23:31.000,214,11044251,-795,0,1754094210,13074.908540529992,183.1243430100003,54200.93921352001 2025-08-02,00:23:32.000,214,11044253,-795,0,1754094211,13074.901804219997,183.1243430100003,54200.73658704 2025-08-02,00:23:33.000,214,11044265,-795,0,1754094212,13075.002848869997,183.0890973600035,54201.02305896 2025-08-02,00:23:34.000,214,11044287,-795,0,1754094213,13075.164520309998,183.0890973600035,54201.06498168001 2025-08-02,00:23:35.000,214,11044240,-795,0,1754094214,13075.164520309998,183.1243430100003,54201.05100744 2025-08-02,00:23:36.000,214,11044279,-795,0,1754094215,13075.258828649989,183.11024475000158,54201.141840000004 2025-08-02,00:23:37.000,214,11044209,-795,0,1754094216,13075.319455439989,183.13844126999902,54201.41433768 2025-08-02,00:23:38.000,214,11044241,-795,0,1754094217,13075.326191749999,183.15958866000437,54201.281582400006 2025-08-02,00:23:39.000,214,11044244,-795,0,1754094218,13075.366609609999,183.15253952999774,54201.14882712 2025-08-02,00:23:40.000,214,11044247,-795,0,1754094219,13075.54175366999,183.10319562000223,54200.90427792 2025-08-02,00:23:41.000,214,11044257,-795,0,1754094220,13075.595644149995,183.11729388000094,54200.93921352001 2025-08-02,00:23:42.000,214,11044248,-795,0,1754094221,13075.56196259999,183.0749991000048,54200.757548400004 2025-08-02,00:23:43.000,214,11044289,-795,0,1754094222,13075.656270939995,183.1243430100003,54201.0020976 2025-08-02,00:23:44.000,214,11044273,-795,0,1754094223,13075.737106659995,183.0609008399988,54200.995110480006 2025-08-02,00:23:45.000,214,11044262,-795,0,1754094224,13075.858360239996,183.0749991000048,54201.01607184001 2025-08-02,00:23:46.000,214,11044246,-795,0,1754094225,13075.952668580001,183.10319562000223,54201.40036344001 2025-08-02,00:23:47.000,214,11044290,-795,0,1754094226,13075.999822749996,183.05385170999944,54201.330492240006 2025-08-02,00:23:48.000,214,11044234,-795,0,1754094227,13076.161494189997,183.0609008399988,54201.309530880004 2025-08-02,00:23:49.000,214,11044240,-795,0,1754094228,13076.323165629998,183.04680258000008,54200.876329440005 2025-08-02,00:23:50.000,214,11044205,-795,0,1754094229,13076.410737659993,183.00450780000392,54200.82043248001 2025-08-02,00:23:51.000,214,11044238,-795,0,1754094230,13076.478100759989,183.025655190002,54200.757548400004 2025-08-02,00:23:52.000,214,11044289,-795,0,1754094231,13076.511782309994,182.9622130200005,54200.70165144001 2025-08-02,00:23:53.000,214,11044264,-795,0,1754094232,13076.63977219999,182.9410656300024,54200.88331656 2025-08-02,00:23:54.000,214,11044224,-795,0,1754094233,13076.774498399995,182.91991824000434,54200.91825216001 2025-08-02,00:23:55.000,214,11044268,-795,0,1754094234,13076.84859781,182.9410656300024,54201.23267256001 2025-08-02,00:23:56.000,214,11044269,-795,0,1754094235,13077.057423419996,182.9269673700037,54201.40036344001 2025-08-02,00:23:57.000,214,11044248,-795,0,1754094236,13077.104577589991,182.88467259000026,54201.42132480001 2025-08-02,00:23:58.000,214,11044270,-795,0,1754094237,13077.219094859996,182.83532868000475,54201.141840000004 2025-08-02,00:23:59.000,214,11044231,-795,0,1754094238,13077.219094859996,182.8423778100041,54200.778509760006 2025-08-02,00:24:00.000,214,11044266,-795,0,1754094239,13077.313403200002,182.78598477000196,54200.876329440005 2025-08-02,00:24:01.000,214,11044274,-795,0,1754094240,13077.434656780002,182.80713216000004,54200.96017488 2025-08-02,00:24:02.000,214,11044291,-795,0,1754094241,13077.454865710002,182.77188651000324,54200.98113624 2025-08-02,00:24:03.000,214,11044242,-795,0,1754094242,13077.609800839993,182.76483738000388,54201.22568544 2025-08-02,00:24:04.000,214,11044253,-795,0,1754094243,13077.757999659989,182.7295917299998,54201.51215736 2025-08-02,00:24:05.000,214,11044232,-795,0,1754094244,13077.751263349994,182.75778825000452,54201.46324752 2025-08-02,00:24:06.000,214,11044248,-795,0,1754094245,13077.778208589989,182.65910042999894,54201.162801360006 2025-08-02,00:24:07.000,214,11044275,-795,0,1754094246,13077.744527039999,182.62385478000215,54200.89729080001 2025-08-02,00:24:08.000,214,11044260,-795,0,1754094247,13077.757999659989,182.60270739000407,54200.75056128001 2025-08-02,00:24:09.000,214,11044241,-795,0,1754094248,13077.83883537999,182.55336348000128,54200.78549688 2025-08-02,00:24:10.000,214,11044256,-795,0,1754094249,13077.85904430999,182.56746174,54200.78549688 2025-08-02,00:24:11.000,214,11044303,-795,0,1754094250,13077.89946216999,182.51811783000448,54200.792484 2025-08-02,00:24:12.000,214,11044271,-795,0,1754094251,13077.865780619999,182.4828721800004,54201.162801360006 2025-08-02,00:24:13.000,214,11044251,-795,0,1754094252,13077.93988002999,182.4335282700049,54201.309530880004 2025-08-02,00:24:14.000,214,11044282,-795,0,1754094253,13078.00724313,182.39123349000147,54201.28856952 2025-08-02,00:24:15.000,214,11044248,-795,0,1754094254,13077.98029788999,182.3700861000034,54201.03703320001 2025-08-02,00:24:16.000,214,11044294,-795,0,1754094255,13078.04092467999,182.34893870999804,54201.01607184001 2025-08-02,00:24:17.000,214,11044262,-795,0,1754094256,13078.04766099,182.34188957999868,54200.925239280004 2025-08-02,00:24:18.000,214,11044288,-795,0,1754094257,13078.06113360999,182.37713523000275,54200.492037840006 2025-08-02,00:24:19.000,214,11044250,-795,0,1754094258,13078.20933243,182.35598784000467,54200.67370296 2025-08-02,00:24:20.000,214,11044262,-795,0,1754094259,13078.256486599996,182.37713523000275,54200.91825216001 2025-08-02,00:24:21.000,214,11044241,-795,0,1754094260,13078.303640769991,182.4687739200017,54201.25363392001 2025-08-02,00:24:23.000,214,11044265,-795,0,1754094262,13078.364267559991,182.46172479000234,54201.30254376001 2025-08-02,00:24:24.000,214,11044231,-795,0,1754094263,13078.391212800001,182.4194300099989,54200.96716200001 2025-08-02,00:24:25.000,214,11044294,-795,0,1754094264,13078.525938999992,182.46172479000234,54201.141840000004 2025-08-02,00:24:26.000,214,11044292,-795,0,1754094265,13078.579829479997,182.52516696000384,54201.14882712 2025-08-02,00:24:27.000,214,11044255,-795,0,1754094266,13078.653928890002,182.56746174,54201.162801360006 2025-08-02,00:24:28.000,214,11044285,-795,0,1754094267,13078.781918779998,182.58860912999808,54201.01607184001 2025-08-02,00:24:29.000,214,11044247,-675,0,1754094268,13078.862754499998,182.60975652000343,54201.08594304001 2025-08-02,00:24:30.000,214,11044239,-795,0,1754094269,13078.984008079999,182.6661495599983,54201.30254376001 2025-08-02,00:24:31.000,214,11044312,-795,0,1754094270,13079.044634869999,182.6802478200043,54201.316518 2025-08-02,00:24:32.000,214,11044248,-795,0,1754094271,13079.091789039994,182.65205129999958,54201.28856952 2025-08-02,00:24:33.000,214,11044260,-795,0,1754094272,13079.233251549995,182.6168056500028,54201.15581424001 2025-08-02,00:24:34.000,214,11044311,-795,0,1754094273,13079.36124143999,182.65205129999958,54201.14882712 2025-08-02,00:24:35.000,214,11044225,-795,0,1754094274,13079.48923133,182.68729695000366,54201.29555664 2025-08-02,00:24:36.000,214,11044253,-795,0,1754094275,13079.677848009997,182.7154934700011,54201.28856952 2025-08-02,00:24:37.000,214,11044204,-795,0,1754094276,13079.812574210002,182.74368998999853,54201.309530880004 2025-08-02,00:24:38.000,214,11044273,-795,0,1754094277,13079.859728379997,182.7507391199979,54201.309530880004 2025-08-02,00:24:39.000,214,11044259,-795,0,1754094278,13079.913618860002,182.80008303000068,54201.19074984 2025-08-02,00:24:40.000,214,11044255,-795,0,1754094279,13080.001190889998,182.7789356400026,54201.113891520006 2025-08-02,00:24:41.000,214,11044269,-795,0,1754094280,13080.142653399998,182.76483738000388,54200.96017488 2025-08-02,00:24:42.000,214,11044267,-795,0,1754094281,13080.3447427,182.79303390000132,54200.995110480006 2025-08-02,00:24:43.000,214,11044259,-795,0,1754094282,13080.39863317999,182.89172171999962,54201.09991728 2025-08-02,00:24:44.000,214,11044263,-795,0,1754094283,13080.58051354999,182.99040953999793,54201.044020320005 2025-08-02,00:24:45.000,214,11044297,-795,0,1754094284,13080.735448679996,183.14549039999838,54201.113891520006 2025-08-02,00:24:46.000,214,11044248,-795,0,1754094285,13080.984692149992,183.21598169999925,54201.07895592 2025-08-02,00:24:47.000,214,11044269,-795,0,1754094286,13081.254144549988,183.25122735000332,54201.19773696 2025-08-02,00:24:48.000,214,11044280,-795,0,1754094287,13081.47644277999,183.15253952999774,54201.26760816 2025-08-02,00:24:49.000,214,11044272,-795,0,1754094288,13081.56401481,183.06794996999815,54201.14882712 2025-08-02,00:24:50.000,214,11044247,-795,0,1754094289,13081.631377909995,182.99745867000456,54201.0719688 2025-08-02,00:24:51.000,214,11044241,-795,0,1754094290,13081.71894993999,183.00450780000392,54201.18376272001 2025-08-02,00:24:52.000,214,11044288,-795,0,1754094291,13081.74589518,183.0749991000048,54201.32350512001 2025-08-02,00:24:53.000,214,11044282,-795,0,1754094292,13081.77957672999,183.10319562000223,54201.21869832 2025-08-02,00:24:54.000,214,11044278,-795,0,1754094293,13081.92777555,183.1243430100003,54201.211711200005 2025-08-02,00:24:55.000,214,11044245,-795,0,1754094294,13082.001874959991,183.14549039999838,54201.330492240006 2025-08-02,00:24:56.000,214,11044266,-795,0,1754094295,13082.163546399992,183.20188344000053,54201.547092960005 2025-08-02,00:24:57.000,214,11044236,-795,0,1754094296,13082.257854739997,183.21598169999925,54201.72875808 2025-08-02,00:24:58.000,214,11044242,-795,0,1754094297,13082.345426769993,183.25827648000268,54201.39337632 2025-08-02,00:24:59.000,214,11044289,-795,0,1754094298,13082.466680349993,183.25827648000268,54201.1767756 2025-08-02,00:25:00.000,214,11044267,-795,0,1754094299,13082.655297029989,183.24417822000396,54201.19074984 2025-08-02,00:25:01.000,214,11044243,-795,0,1754094300,13082.769814299994,183.29352212999947,54201.211711200005 2025-08-02,00:25:02.000,214,11044239,-795,0,1754094301,13082.891067879995,183.29352212999947,54201.44228616001 2025-08-02,00:25:03.000,214,11044276,-795,0,1754094302,13082.95843097999,183.3217186500042,54201.29555664 2025-08-02,00:25:04.000,214,11044278,-795,0,1754094303,13083.08642087,183.34286604000226,54201.19773696 2025-08-02,00:25:05.000,214,11044258,-795,0,1754094304,13083.261564929991,183.3992590800044,54201.58901568001 2025-08-02,00:25:06.000,214,11044294,-795,0,1754094305,13083.423236369992,183.46270124999864,54201.62395128 2025-08-02,00:25:07.000,214,11044287,-795,0,1754094306,13083.510808400002,183.5331925499995,54201.62395128 2025-08-02,00:25:08.000,214,11044235,-795,0,1754094307,13083.706161389993,183.58958559000166,54201.12087864 2025-08-02,00:25:09.000,214,11044293,-795,0,1754094308,13083.95540485999,183.62483123999846,54201.35145360001 2025-08-02,00:25:10.000,214,11044239,-795,0,1754094309,13084.06318582,183.70237166999868,54201.26760816 2025-08-02,00:25:11.000,214,11044205,-795,0,1754094310,13084.20464833,183.69532253999932,54201.379402080005 2025-08-02,00:25:12.000,214,11044313,-795,0,1754094311,13084.272011429995,183.80810862000362,54201.55408008 2025-08-02,00:25:13.000,214,11044254,-795,0,1754094312,13084.29895666999,183.90679644000193,54201.477221760004 2025-08-02,00:25:14.000,214,11044248,-795,0,1754094313,13084.474100729996,183.9772877400028,54201.75670656001 2025-08-02,00:25:15.000,214,11044256,-795,0,1754094314,13084.649244790002,183.97023861000343,54201.9104232 2025-08-02,00:25:16.000,214,11044223,-795,0,1754094315,13084.804179919993,184.0407299100043,54201.931384560005 2025-08-02,00:25:17.000,214,11044277,-795,0,1754094316,13084.911960879988,184.08302469000046,54201.72875808 2025-08-02,00:25:18.000,214,11044270,-795,0,1754094317,13084.965851359993,184.10417207999853,54201.50517024 2025-08-02,00:25:19.000,214,11044270,-795,0,1754094318,13084.898488259998,184.18171250999876,54201.5610672 2025-08-02,00:25:20.000,214,11044296,-795,0,1754094319,13084.945642429993,184.1253194700039,54201.547092960005 2025-08-02,00:25:21.000,214,11044225,-795,0,1754094320,13085.093841249989,184.11827034000453,54201.665874000006 2025-08-02,00:25:22.000,214,11044251,-795,0,1754094321,13085.15446803999,184.14646686000196,54202.09208832001 2025-08-02,00:25:23.000,214,11044241,-795,0,1754094322,13085.147731729994,184.18171250999876,54202.18990800001 2025-08-02,00:25:24.000,214,11044254,-795,0,1754094323,13085.248776379995,184.11827034000453,54202.266766320005 2025-08-02,00:25:25.000,214,11044262,-795,0,1754094324,13085.309403169995,184.10417207999853,54202.001255760006 2025-08-02,00:25:26.000,214,11044263,-795,0,1754094325,13085.32287579,184.04777904000366,54202.06413984 2025-08-02,00:25:27.000,214,11044224,-795,0,1754094326,13085.41718412999,184.03368077999767,54202.02920424 2025-08-02,00:25:28.000,214,11044284,-795,0,1754094327,13085.43739305999,183.98433687000215,54201.73574520001 2025-08-02,00:25:29.000,214,11044303,-795,0,1754094328,13085.511492469996,183.95614035000472,54201.84753912 2025-08-02,00:25:30.000,214,11044325,-795,0,1754094329,13085.53843770999,183.92089470000064,54202.04317848001 2025-08-02,00:25:31.000,214,11044301,-795,0,1754094330,13085.599064499991,183.94909121999808,54202.4693928 2025-08-02,00:25:32.000,214,11044280,-795,0,1754094331,13085.572119259996,183.90679644000193,54202.56721248 2025-08-02,00:25:33.000,214,11044279,-795,0,1754094332,13085.673163909996,183.8926981800032,54202.434457200005 2025-08-02,00:25:34.000,214,11044246,-795,0,1754094333,13085.774208559997,183.84335427000042,54202.24580496 2025-08-02,00:25:35.000,214,11044253,-795,0,1754094334,13085.855044279997,183.85745252999914,54202.287727680006 2025-08-02,00:25:36.000,214,11044286,-795,0,1754094335,13085.929143690002,183.85745252999914,54202.32266328 2025-08-02,00:25:37.000,214,11044295,-795,0,1754094336,13085.942616309992,183.8645016599985,54202.266766320005 2025-08-02,00:25:38.000,214,11044287,-795,0,1754094337,13085.908934760002,183.87155078999785,54202.10606256 2025-08-02,00:25:39.000,214,11044284,-795,0,1754094338,13085.949352620002,183.8645016599985,54202.1549724 2025-08-02,00:25:40.000,214,11044251,-795,0,1754094339,13086.043660959993,183.90679644000193,54202.51830264 2025-08-02,00:25:41.000,214,11044286,-795,0,1754094340,13086.158178229998,183.90679644000193,54202.69996776 2025-08-02,00:25:42.000,214,11044261,-795,0,1754094341,13086.057133579998,183.92089470000064,54202.63009656 2025-08-02,00:25:43.000,214,11044324,-795,0,1754094342,13086.077342509998,183.93499295999936,54202.34362464 2025-08-02,00:25:44.000,214,11044254,-795,0,1754094343,13086.137969299998,183.93499295999936,54202.46240568 2025-08-02,00:25:45.000,214,11044261,-795,0,1754094344,13086.178387159998,183.97023861000343,54202.54625112001 2025-08-02,00:25:46.000,214,11044305,-795,0,1754094345,13086.185123469993,184.01958251999895,54202.672019280006 2025-08-02,00:25:47.000,214,11044275,-795,0,1754094346,13086.279431809999,184.03368077999767,54202.79080032001 2025-08-02,00:25:48.000,214,11044259,-795,0,1754094347,13086.245750259994,184.05482817000302,54202.553238240005 2025-08-02,00:25:49.000,214,11044319,-795,0,1754094348,13086.299640739999,184.04777904000366,54202.77682608 2025-08-02,00:25:50.000,214,11044232,-795,0,1754094349,13086.37374014999,184.06187730000238,54202.89560712 2025-08-02,00:25:51.000,214,11044260,-795,0,1754094350,13086.407421699994,184.05482817000302,54202.6790064 2025-08-02,00:25:52.000,214,11044252,-795,0,1754094351,13086.346794909994,184.03368077999767,54202.64407080001 2025-08-02,00:25:53.000,214,11044294,-795,0,1754094352,13086.39394907999,184.06892643000174,54202.77682608 2025-08-02,00:25:54.000,214,11044302,-795,0,1754094353,13086.47478479999,184.10417207999853,54202.72791624 2025-08-02,00:25:55.000,214,11044341,-795,0,1754094354,13086.548884209995,184.09007381999982,54202.9235556 2025-08-02,00:25:56.000,214,11044285,-795,0,1754094355,13086.629719929995,184.08302469000046,54203.02836240001 2025-08-02,00:25:57.000,214,11044270,-795,0,1754094356,13086.730764579996,184.1112212099979,54203.26592448001 2025-08-02,00:25:58.000,214,11044284,-795,0,1754094357,13086.73750088999,184.15351599000132,54203.2030404 2025-08-02,00:25:59.000,214,11044278,-795,0,1754094358,13086.75770981999,184.15351599000132,54203.08425936 2025-08-02,00:26:00.000,214,11044271,-795,0,1754094359,13086.777918749991,184.16761425000004,54203.007401040006 2025-08-02,00:26:01.000,214,11044320,-795,0,1754094360,13086.899172329991,184.18171250999876,54203.01438816 2025-08-02,00:26:02.000,214,11044295,-795,0,1754094361,13086.939590189992,184.2028599000041,54203.272911600005 2025-08-02,00:26:03.000,214,11044306,-795,0,1754094362,13086.959799119992,184.24515468000027,54203.18906616 2025-08-02,00:26:04.000,214,11044285,-795,0,1754094363,13087.040634839992,184.23105642000155,54203.27989872 2025-08-02,00:26:05.000,214,11044301,-795,0,1754094364,13087.094525319997,184.259252939999,54203.342782800006 2025-08-02,00:26:06.000,214,11044305,-795,0,1754094365,13087.087789010002,184.30154772000242,54203.489512320004 2025-08-02,00:26:07.000,214,11044275,-795,0,1754094366,13087.188833660002,184.30859685000178,54203.608293360005 2025-08-02,00:26:08.000,214,11044273,-795,0,1754094367,13087.161888419992,184.37203902000329,54203.38470552001 2025-08-02,00:26:09.000,214,11044314,-795,0,1754094368,13087.235987829998,184.36498989000393,54203.14714344001 2025-08-02,00:26:10.000,214,11044287,-795,0,1754094369,13087.262933069993,184.3367933699992,54203.18207904 2025-08-02,00:26:11.000,214,11044294,-795,0,1754094370,13087.323559859993,184.3367933699992,54203.34976992 2025-08-02,00:26:12.000,214,11044283,-795,0,1754094371,13087.296614619998,184.39318641000136,54203.489512320004 2025-08-02,00:26:13.000,214,11044262,-795,0,1754094372,13087.229251520002,184.31564598000114,54203.38470552001 2025-08-02,00:26:14.000,214,11044270,-795,0,1754094373,13087.249460450003,184.29449859000306,54203.49649944 2025-08-02,00:26:15.000,214,11044261,-795,0,1754094374,13087.296614619998,184.28040033000434,54203.71310016 2025-08-02,00:26:16.000,214,11044315,-795,0,1754094375,13087.337032479998,184.2733511999977,54203.87380392 2025-08-02,00:26:17.000,214,11044300,-795,0,1754094376,13087.357241409998,184.30859685000178,54203.68515168 2025-08-02,00:26:18.000,214,11044296,-795,0,1754094377,13087.343768789993,184.2240072900022,54203.237976 2025-08-02,00:26:19.000,214,11044294,-795,0,1754094378,13087.390922959989,184.20990903000347,54203.38470552001 2025-08-02,00:26:20.000,214,11044304,-795,0,1754094379,13087.397659269998,184.13236860000325,54203.31483432001 2025-08-02,00:26:21.000,214,11044259,-795,0,1754094380,13087.350505099988,184.06892643000174,54203.41265400001 2025-08-02,00:26:22.000,214,11044306,-795,0,1754094381,13087.283141999993,184.09007381999982,54203.69912592001 2025-08-02,00:26:23.000,214,11044283,-795,0,1754094382,13087.182097349993,184.06187730000238,54203.53842216 2025-08-02,00:26:24.000,214,11044264,-795,0,1754094383,13087.128206870002,184.03368077999767,54203.92271376 2025-08-02,00:26:25.000,214,11044264,-795,0,1754094384,13087.114734249997,184.0125333899996,54203.88777816001 2025-08-02,00:26:26.000,214,11044252,-795,0,1754094385,13087.128206870002,183.9772877400028,54204.02053344 2025-08-02,00:26:27.000,214,11044309,-795,0,1754094386,13087.107997940002,183.96318948000408,54203.510473680006 2025-08-02,00:26:28.000,214,11044273,-795,0,1754094387,13087.060843769992,183.95614035000472,54203.587332 2025-08-02,00:26:29.000,214,11044337,-795,0,1754094388,13087.020425909992,183.9772877400028,54203.58034488001 2025-08-02,00:26:30.000,214,11044248,-795,0,1754094389,13086.919381259991,183.95614035000472,54203.56637064 2025-08-02,00:26:31.000,214,11044332,-795,0,1754094390,13086.818336609991,183.93499295999936,54203.63624184 2025-08-02,00:26:32.000,214,11044317,-795,0,1754094391,13086.71729195999,183.87155078999785,54203.64322896 2025-08-02,00:26:33.000,214,11044323,-795,0,1754094392,13086.64319255,183.8785999200045,54203.92970088 2025-08-02,00:26:34.000,214,11044304,-795,0,1754094393,13086.55562051999,183.85745252999914,54203.894765280005 2025-08-02,00:26:35.000,214,11044316,-795,0,1754094394,13086.51520265999,183.84335427000042,54203.92970088 2025-08-02,00:26:36.000,214,11044313,-795,0,1754094395,13086.488257419995,183.85040339999978,54203.6921388 2025-08-02,00:26:37.000,214,11044325,-795,0,1754094396,13086.43436693999,183.87155078999785,54203.47553808 2025-08-02,00:26:38.000,214,11044287,-795,0,1754094397,13086.292904429989,183.80810862000362,54203.440602480005 2025-08-02,00:26:39.000,214,11044291,-795,0,1754094398,13086.111024059988,183.7658138400002,54203.272911600005 2025-08-02,00:26:40.000,214,11044247,-795,0,1754094399,13086.009979410002,183.75876471000083,54203.321821440004 2025-08-02,00:26:41.000,214,11044272,-795,0,1754094400,13085.828099040002,183.75171558000147,54203.46156384001 2025-08-02,00:26:42.000,214,11044293,-795,0,1754094401,13085.794417489997,183.7658138400002,54203.78297136 2025-08-02,00:26:43.000,214,11044258,-795,0,1754094402,13085.686636530001,183.72351906000404,54203.74803576001 2025-08-02,00:26:44.000,214,11044306,-795,0,1754094403,13085.56538295,183.69532253999932,54203.52444792 2025-08-02,00:26:45.000,214,11044257,-795,0,1754094404,13085.48454723,183.70237166999868,54203.489512320004 2025-08-02,00:26:46.000,214,11044270,-795,0,1754094405,13085.349821029995,183.70237166999868,54203.5174608 2025-08-02,00:26:47.000,214,11044281,-795,0,1754094406,13085.25551268999,183.70942079999804,54203.24496312001 2025-08-02,00:26:48.000,214,11044306,-795,0,1754094407,13085.107313869994,183.68827340999997,54203.175091920006 2025-08-02,00:26:49.000,214,11044315,-795,0,1754094408,13085.039950769999,183.63892950000445,54203.16111768 2025-08-02,00:26:50.000,214,11044335,-795,0,1754094409,13084.945642429993,183.63892950000445,54203.62226760001 2025-08-02,00:26:51.000,214,11044277,-795,0,1754094410,13084.864806709993,183.63188036999782,54203.81790696001 2025-08-02,00:26:52.000,214,11044302,-795,0,1754094411,13084.709871580002,183.6177821099991,54203.76899712001 2025-08-02,00:26:53.000,214,11044285,-795,0,1754094412,13084.581881689992,183.58958559000166,54203.38470552001 2025-08-02,00:26:54.000,214,11044313,-795,0,1754094413,13084.487573350001,183.59663472000102,54203.391692640005 2025-08-02,00:26:55.000,214,11044301,-795,0,1754094414,13084.440419179991,183.6177821099991,54203.440602480005 2025-08-02,00:26:56.000,214,11044290,-795,0,1754094415,13084.312429289996,183.54024167999887,54203.37073128 2025-08-02,00:26:57.000,214,11044277,-795,0,1754094416,13084.251802499995,183.56138907000422,54203.14714344001 2025-08-02,00:26:58.000,214,11044294,-795,0,1754094417,13084.20464833,183.56843820000358,54203.21002752 2025-08-02,00:26:59.000,214,11044286,-795,0,1754094418,13084.10360368,183.56138907000422,54203.5174608 2025-08-02,00:27:00.000,214,11044268,-795,0,1754094419,13083.99582271999,183.55433994000487,54203.53143504001 2025-08-02,00:27:01.000,214,11044268,-795,0,1754094420,13083.89477806999,183.55433994000487,54203.56637064 2025-08-02,00:27:02.000,214,11044287,-795,0,1754094421,13083.807206039994,183.55433994000487,54203.32880856 2025-08-02,00:27:03.000,214,11044294,-795,0,1754094422,13083.584907809993,183.58958559000166,54203.02836240001 2025-08-02,00:27:04.000,214,11044315,-795,0,1754094423,13083.578171499998,183.58958559000166,54203.105220720005 2025-08-02,00:27:05.000,214,11044299,-795,0,1754094424,13083.490599470002,183.6177821099991,54203.02836240001 2025-08-02,00:27:06.000,214,11044288,-795,0,1754094425,13083.376082199997,183.58958559000166,54203.04233664 2025-08-02,00:27:07.000,214,11044303,-795,0,1754094426,13083.261564929991,183.61073297999974,54202.95150408001 2025-08-02,00:27:08.000,214,11044290,-795,0,1754094427,13083.153783969996,183.5190942900008,54203.1331692 2025-08-02,00:27:09.000,214,11044278,-795,0,1754094428,13083.05947562999,183.483848640004,54203.14015632 2025-08-02,00:27:10.000,214,11044301,-795,0,1754094429,13083.012321459995,183.47679951000464,54203.16810480001 2025-08-02,00:27:11.000,214,11044321,-795,0,1754094430,13082.97863990999,183.51204516000143,54203.12618208001 2025-08-02,00:27:12.000,214,11044296,-795,0,1754094431,13082.88433157,183.47679951000464,54203.16810480001 2025-08-02,00:27:13.000,214,11044297,-795,0,1754094432,13082.682242269999,183.49089777000336,54202.89560712 2025-08-02,00:27:14.000,214,11044292,-795,0,1754094433,13082.702451199999,183.47679951000464,54203.154130560004 2025-08-02,00:27:15.000,214,11044296,-795,0,1754094434,13082.688978579994,183.41335734000313,54203.37073128 2025-08-02,00:27:16.000,214,11044332,-795,0,1754094435,13082.594670239989,183.41335734000313,54203.38470552001 2025-08-02,00:27:17.000,214,11044321,-795,0,1754094436,13082.540779759998,183.46270124999864,54203.39867976 2025-08-02,00:27:18.000,214,11044313,-795,0,1754094437,13082.426262489993,183.44860298999993,54203.27989872 2025-08-02,00:27:19.000,214,11044276,-795,0,1754094438,13082.392580940003,183.469750379998,54203.14714344001 2025-08-02,00:27:20.000,214,11044298,-795,0,1754094439,13082.325217839993,183.4345047300012,54203.09124648 2025-08-02,00:27:21.000,214,11044320,-795,0,1754094440,13082.237645809997,183.3710625599997,54203.28688584001 2025-08-02,00:27:22.000,214,11044309,-795,0,1754094441,13082.022083889991,183.483848640004,54203.25195024 2025-08-02,00:27:23.000,214,11044326,-795,0,1754094442,13082.008611270001,183.3992590800044,54203.224001760005 2025-08-02,00:27:24.000,214,11044306,-795,0,1754094443,13081.96819341,183.41335734000313,54203.31483432001 2025-08-02,00:27:25.000,214,11044274,-795,0,1754094444,13081.961457099991,183.42745560000185,54203.55239640001 2025-08-02,00:27:26.000,214,11044311,-795,0,1754094445,13081.90756662,183.45565211999929,54203.587332 2025-08-02,00:27:27.000,214,11044301,-795,0,1754094446,13081.914302929996,183.5331925499995,54203.3078472 2025-08-02,00:27:28.000,214,11044277,-795,0,1754094447,13081.793049349995,183.50499603000208,54203.00041392001 2025-08-02,00:27:29.000,214,11044317,-795,0,1754094448,13081.712213629995,183.5331925499995,54202.9934268 2025-08-02,00:27:30.000,214,11044297,-795,0,1754094449,13081.65832314999,183.54729080999823,54203.237976 2025-08-02,00:27:31.000,214,11044310,-795,0,1754094450,13081.590960049994,183.52614342000015,54203.39867976 2025-08-02,00:27:32.000,214,11044312,-795,0,1754094451,13081.489915399994,183.49794690000272,54203.342782800006 2025-08-02,00:27:33.000,214,11044274,-795,0,1754094452,13081.436024919989,183.56138907000422,54203.24496312001 2025-08-02,00:27:34.000,214,11044281,-795,0,1754094453,13081.462970159999,183.56138907000422,54203.54540928 2025-08-02,00:27:35.000,214,11044294,-795,0,1754094454,13081.510124329994,183.65302776000317,54203.587332 2025-08-02,00:27:36.000,214,11044326,-795,0,1754094455,13081.462970159999,183.70942079999804,54203.49649944 2025-08-02,00:27:37.000,214,11044278,-795,0,1754094456,13081.382134439998,183.68827340999997,54202.9934268 2025-08-02,00:27:38.000,214,11044312,-795,0,1754094457,13081.355189199989,183.73761732000276,54203.16810480001 2025-08-02,00:27:39.000,214,11044312,-795,0,1754094458,13081.220462999998,183.71646993000468,54203.056310880005 2025-08-02,00:27:40.000,214,11044324,-795,0,1754094459,13081.213726689988,183.6459786300038,54203.21701464001 2025-08-02,00:27:41.000,214,11044311,-795,0,1754094460,13081.220462999998,183.70237166999868,54203.321821440004 2025-08-02,00:27:42.000,214,11044368,-795,0,1754094461,13081.173308830002,183.69532253999932,54203.21701464001 2025-08-02,00:27:43.000,214,11044354,-795,0,1754094462,13081.105945729993,183.7305681900034,54203.391692640005 2025-08-02,00:27:44.000,214,11044315,-795,0,1754094463,13081.166572519993,183.75876471000083,54203.49649944 2025-08-02,00:27:45.000,214,11044314,-795,0,1754094464,13081.153099900002,183.78696122999827,54203.52444792 2025-08-02,00:27:46.000,214,11044302,-795,0,1754094465,13081.092473110002,183.81515775000298,54202.937529840005 2025-08-02,00:27:47.000,214,11044315,-795,0,1754094466,13081.126154659993,183.84335427000042,54203.02137528 2025-08-02,00:27:48.000,214,11044323,-795,0,1754094467,13081.139627279998,183.83630514000106,54203.14714344001 2025-08-02,00:27:49.000,214,11044353,-795,0,1754094468,13081.058791559997,183.85040339999978,54203.09823360001 2025-08-02,00:27:50.000,214,11044264,-795,0,1754094469,13081.038582629997,183.80105949000426,54203.26592448001 2025-08-02,00:27:51.000,214,11044307,-795,0,1754094470,13080.998164769997,183.80810862000362,54203.12618208001 2025-08-02,00:27:52.000,214,11044271,-795,0,1754094471,13081.011637390002,183.8645016599985,54203.46855096 2025-08-02,00:27:53.000,214,11044303,-795,0,1754094472,13080.957746909997,183.87155078999785,54203.510473680006 2025-08-02,00:27:54.000,214,11044306,-795,0,1754094473,13080.984692149992,183.8785999200045,54203.43361536001 2025-08-02,00:27:55.000,214,11044313,-795,0,1754094474,13080.984692149992,183.90679644000193,54203.272911600005 2025-08-02,00:27:56.000,214,11044306,-795,0,1754094475,13080.971219530002,183.92794383,54203.07727224001 2025-08-02,00:27:57.000,214,11044323,-795,0,1754094476,13080.944274289992,183.95614035000472,54203.02836240001 2025-08-02,00:27:58.000,214,11044289,-795,0,1754094477,13080.924065359992,183.93499295999936,54203.07727224001 2025-08-02,00:27:59.000,214,11044287,-795,0,1754094478,13080.802811779991,183.93499295999936,54203.01438816 2025-08-02,00:28:00.000,214,11044300,-795,0,1754094479,13080.72871237,183.97023861000343,54203.33579568001 2025-08-02,00:28:01.000,214,11044372,-795,0,1754094480,13080.755657609996,183.96318948000408,54203.57335776 2025-08-02,00:28:02.000,214,11044327,-795,0,1754094481,13080.715239749996,183.93499295999936,54203.54540928 2025-08-02,00:28:03.000,214,11044316,-795,0,1754094482,13080.58051354999,183.92089470000064,54203.31483432001 2025-08-02,00:28:04.000,214,11044280,-795,0,1754094483,13080.553568309995,183.89974731000257,54203.21002752 2025-08-02,00:28:05.000,214,11044351,-795,0,1754094484,13080.56704093,183.90679644000193,54203.2030404 2025-08-02,00:28:06.000,214,11044312,-795,0,1754094485,13080.472732589995,183.87155078999785,54203.08425936 2025-08-02,00:28:07.000,214,11044301,-795,0,1754094486,13080.391896869995,183.8645016599985,54203.04932376001 2025-08-02,00:28:08.000,214,11044321,-795,0,1754094487,13080.27737959999,183.82220688000234,54202.937529840005 2025-08-02,00:28:09.000,214,11044311,-795,0,1754094488,13080.203280189999,183.81515775000298,54203.489512320004 2025-08-02,00:28:10.000,214,11044306,-795,0,1754094489,13080.156126019989,183.80105949000426,54203.60130624001 2025-08-02,00:28:11.000,214,11044303,-795,0,1754094490,13080.122444469998,183.80105949000426,54203.587332 2025-08-02,00:28:12.000,214,11044269,-795,0,1754094491,13080.021399819998,183.73761732000276,54203.237976 2025-08-02,00:28:13.000,214,11044309,-795,0,1754094492,13079.933827790002,183.73761732000276,54203.175091920006 2025-08-02,00:28:14.000,214,11044290,-795,0,1754094493,13079.859728379997,183.71646993000468,54203.12618208001 2025-08-02,00:28:15.000,214,11044305,-795,0,1754094494,13079.799101589997,183.6671260200019,54202.9934268 2025-08-02,00:28:16.000,214,11044346,-795,0,1754094495,13079.738474799997,183.6671260200019,54203.01438816 2025-08-02,00:28:17.000,214,11044340,-795,0,1754094496,13079.657639079996,183.66007689000253,54202.97945256001 2025-08-02,00:28:18.000,214,11044335,-795,0,1754094497,13079.576803359996,183.60368385000038,54203.21002752 2025-08-02,00:28:19.000,214,11044285,-795,0,1754094498,13079.543121809991,183.55433994000487,54203.489512320004 2025-08-02,00:28:20.000,214,11044302,-795,0,1754094499,13079.354505129995,183.51204516000143,54203.272911600005 2025-08-02,00:28:21.000,214,11044316,-795,0,1754094500,13079.44207715999,183.44860298999993,54203.16810480001 2025-08-02,00:28:22.000,214,11044316,-795,0,1754094501,13079.30735096,183.4345047300012,54202.986439680004 2025-08-02,00:28:23.000,214,11044284,-795,0,1754094502,13079.13894320999,183.42745560000185,54202.89560712 2025-08-02,00:28:24.000,214,11044310,-795,0,1754094503,13079.152415829994,183.34286604000226,54203.04233664 2025-08-02,00:28:25.000,214,11044329,-795,0,1754094504,13079.132206899994,183.40630821000377,54202.74189048001 2025-08-02,00:28:26.000,214,11044303,-795,0,1754094505,13079.017689629989,183.37811168999906,54202.70695488 2025-08-02,00:28:27.000,214,11044336,-795,0,1754094506,13079.091789039994,183.36401343000034,54203.21701464001 2025-08-02,00:28:28.000,214,11044274,-795,0,1754094507,13079.051371179994,183.32876778000355,54203.14714344001 2025-08-02,00:28:29.000,214,11044300,-795,0,1754094508,13079.004217009999,183.30057125999883,54203.321821440004 2025-08-02,00:28:30.000,214,11044270,-795,0,1754094509,13078.896436049989,183.2723747400014,54203.07028512 2025-08-02,00:28:31.000,214,11044336,-795,0,1754094510,13078.775182470003,183.31466952000483,54202.93054272001 2025-08-02,00:28:32.000,214,11044290,-795,0,1754094511,13078.775182470003,183.3217186500042,54202.937529840005 2025-08-02,00:28:33.000,214,11044328,-795,0,1754094512,13078.734764610002,183.34286604000226,54202.94451696 2025-08-02,00:28:34.000,214,11044278,-795,0,1754094513,13078.687610439993,183.3076203899982,54202.90259424 2025-08-02,00:28:35.000,214,11044308,-795,0,1754094514,13078.680874129997,183.3358169100029,54202.8536844 2025-08-02,00:28:36.000,214,11044299,-795,0,1754094515,13078.714555680002,183.35696430000098,54203.11220784 2025-08-02,00:28:37.000,214,11044320,-795,0,1754094516,13078.687610439993,183.4345047300012,54203.19605328001 2025-08-02,00:28:38.000,214,11044320,-795,0,1754094517,13078.620247339997,183.41335734000313,54203.14015632 2025-08-02,00:28:39.000,214,11044337,-795,0,1754094518,13078.546147929992,183.469750379998,54203.02137528 2025-08-02,00:28:40.000,214,11044296,-795,0,1754094519,13078.478784829997,183.4345047300012,54203.04233664 2025-08-02,00:28:41.000,214,11044334,-795,0,1754094520,13078.512466380002,183.49794690000272,54203.11220784 2025-08-02,00:28:42.000,214,11044333,-795,0,1754094521,13078.458575899997,183.50499603000208,54203.1331692 2025-08-02,00:28:43.000,214,11044337,-795,0,1754094522,13078.337322319996,183.52614342000015,54202.9235556 2025-08-02,00:28:44.000,214,11044338,-795,0,1754094523,13078.364267559991,183.54729080999823,54203.02836240001 2025-08-02,00:28:45.000,214,11044255,-795,0,1754094524,13078.384476489991,183.6812242800006,54203.21002752 2025-08-02,00:28:46.000,214,11044317,-795,0,1754094525,13078.438366969996,183.6671260200019,54203.14015632 2025-08-02,00:28:47.000,214,11044336,-795,0,1754094526,13078.391212800001,183.70942079999804,54203.03534952 2025-08-02,00:28:48.000,214,11044307,-795,0,1754094527,13078.377740179996,183.73761732000276,54202.81176168001 2025-08-02,00:28:49.000,214,11044294,-795,0,1754094528,13078.26322290999,183.73761732000276,54202.93054272001 2025-08-02,00:28:50.000,214,11044355,-795,0,1754094529,13078.283431839991,183.80810862000362,54203.04233664 2025-08-02,00:28:51.000,214,11044335,-795,0,1754094530,13078.303640769991,183.82220688000234,54203.18207904 2025-08-02,00:28:52.000,214,11044310,-795,0,1754094531,13078.303640769991,183.83630514000106,54203.18906616 2025-08-02,00:28:53.000,214,11044315,-795,0,1754094532,13078.22954136,183.92794383,54203.09124648 2025-08-02,00:28:54.000,214,11044273,-795,0,1754094533,13078.33058601,183.93499295999936,54203.321821440004 2025-08-02,00:28:55.000,214,11044351,-795,0,1754094534,13078.337322319996,183.98433687000215,54203.14015632 2025-08-02,00:28:56.000,214,11044303,-795,0,1754094535,13078.397949109996,184.0407299100043,54203.063298 2025-08-02,00:28:57.000,214,11044319,-795,0,1754094536,13078.424894349992,184.0407299100043,54202.86765864 2025-08-02,00:28:58.000,214,11044343,-795,0,1754094537,13078.364267559991,184.06892643000174,54202.79080032001 2025-08-02,00:28:59.000,214,11044331,-795,0,1754094538,13078.424894349992,184.09007381999982,54202.96547832 2025-08-02,00:29:00.000,214,11044286,-795,0,1754094539,13078.573093170002,184.1112212099979,54203.07028512 2025-08-02,00:29:01.000,214,11044315,-795,0,1754094540,13078.552884240002,184.16761425000004,54203.1331692 2025-08-02,00:29:02.000,214,11044304,-795,0,1754094541,13078.606774719992,184.1746633799994,54203.19605328001 2025-08-02,00:29:03.000,214,11044336,-795,0,1754094542,13078.445103279992,184.21695816000283,54203.27989872 2025-08-02,00:29:04.000,214,11044334,-795,0,1754094543,13078.539411619997,184.28040033000434,54203.27989872 2025-08-02,00:29:05.000,214,11044317,-795,0,1754094544,13078.566356859992,184.2874494600037,54202.94451696 2025-08-02,00:29:06.000,214,11044310,-795,0,1754094545,13078.620247339997,184.28040033000434,54202.93054272001 2025-08-02,00:29:07.000,214,11044337,-795,0,1754094546,13078.674137820002,184.25220380999963,54203.007401040006 2025-08-02,00:29:08.000,214,11044338,-795,0,1754094547,13078.680874129997,184.2733511999977,54203.09124648 2025-08-02,00:29:09.000,214,11044344,-795,0,1754094548,13078.741500919998,184.26630206999835,54203.224001760005 2025-08-02,00:29:10.000,214,11044323,-795,0,1754094549,13078.761709849998,184.26630206999835,54203.154130560004 2025-08-02,00:29:11.000,214,11044322,-795,0,1754094550,13078.680874129997,184.30859685000178,54203.41265400001 2025-08-02,00:29:12.000,214,11044340,-795,0,1754094551,13078.734764610002,184.3226951100005,54203.49649944 2025-08-02,00:29:13.000,214,11044331,-795,0,1754094552,13078.660665199997,184.3367933699992,54203.41265400001 2025-08-02,00:29:14.000,214,11044279,-795,0,1754094553,13078.680874129997,184.35794076000457,54202.96547832 2025-08-02,00:29:15.000,214,11044317,-795,0,1754094554,13078.701083059997,184.32974423999985,54202.9235556 2025-08-02,00:29:16.000,214,11044322,-795,0,1754094555,13078.714555680002,184.31564598000114,54202.96547832 2025-08-02,00:29:17.000,214,11044331,-795,0,1754094556,13078.748237229993,184.36498989000393,54202.9235556 2025-08-02,00:29:18.000,214,11044349,-795,0,1754094557,13078.728028299993,184.30859685000178,54203.12618208001 2025-08-02,00:29:19.000,214,11044240,-795,0,1754094558,13078.647192579992,184.32974423999985,54202.9235556 2025-08-02,00:29:20.000,214,11044336,-795,0,1754094559,13078.714555680002,184.36498989000393,54203.18906616 2025-08-02,00:29:21.000,214,11044293,-795,0,1754094560,13078.748237229993,184.37203902000329,54203.3078472 2025-08-02,00:29:22.000,214,11044305,-795,0,1754094561,13078.795391399988,184.386137280002,54203.25893736 2025-08-02,00:29:23.000,214,11044320,-795,0,1754094562,13078.721291989998,184.39318641000136,54202.90259424 2025-08-02,00:29:24.000,214,11044330,-795,0,1754094563,13078.788655089993,184.36498989000393,54202.672019280006 2025-08-02,00:29:25.000,214,11044305,-795,0,1754094564,13078.882963429998,184.4213829299988,54202.71394200001 2025-08-02,00:29:26.000,214,11044319,-795,0,1754094565,13078.957062839989,184.44253032000415,54202.63708368 2025-08-02,00:29:27.000,214,11044326,-795,0,1754094566,13078.984008079999,184.52007075000438,54202.58817384 2025-08-02,00:29:28.000,214,11044287,-795,0,1754094567,13079.044634869999,184.54826727000182,54202.70695488 2025-08-02,00:29:29.000,214,11044305,-795,0,1754094568,13079.091789039994,184.6328568300014,54203.08425936 2025-08-02,00:29:30.000,214,11044347,-715,0,1754094569,13079.2669331,184.66105334999884,54203.175091920006 2025-08-02,00:29:31.000,214,11044329,-795,0,1754094570,13079.30735096,184.6328568300014,54203.16810480001 2025-08-02,00:29:32.000,214,11044312,-795,0,1754094571,13079.34103250999,184.71039726000163,54202.937529840005 2025-08-02,00:29:33.000,214,11044293,-795,0,1754094572,13079.30061464999,184.74564290999842,54202.8536844 2025-08-02,00:29:34.000,214,11044296,-795,0,1754094573,13079.40165929999,184.8161342099993,54202.68599352 2025-08-02,00:29:35.000,214,11044282,-795,0,1754094574,13079.44207715999,184.89367463999952,54202.73490336 2025-08-02,00:29:36.000,214,11044314,-795,0,1754094575,13079.42860454,184.91482203000487,54202.839710160006 2025-08-02,00:29:37.000,214,11044370,-795,0,1754094576,13079.42860454,184.97121506999974,54203.02836240001 2025-08-02,00:29:38.000,214,11044329,-795,0,1754094577,13079.42186822999,184.95711681000103,54203.43361536001 2025-08-02,00:29:39.000,214,11044327,-795,0,1754094578,13079.44207715999,185.01350985000317,54203.559383520005 2025-08-02,00:29:40.000,214,11044301,-795,0,1754094579,13079.475758709996,184.9782641999991,54203.3777184 2025-08-02,00:29:41.000,214,11044339,-795,0,1754094580,13079.44207715999,184.98531332999846,54203.34976992 2025-08-02,00:29:42.000,214,11044296,-795,0,1754094581,13079.40165929999,184.96416594000038,54203.23098888 2025-08-02,00:29:43.000,214,11044362,-795,0,1754094582,13079.24672417,184.97121506999974,54203.07727224001 2025-08-02,00:29:44.000,214,11044332,-795,0,1754094583,13079.34776882,184.92187116000423,54202.96547832 2025-08-02,00:29:45.000,214,11044331,-795,0,1754094584,13079.293878339995,184.98531332999846,54202.89560712 2025-08-02,00:29:46.000,214,11044327,-795,0,1754094585,13079.36124143999,185.06990288999805,54203.16810480001 2025-08-02,00:29:47.000,214,11044310,-795,0,1754094586,13079.38818668,185.07695202000468,54203.25893736 2025-08-02,00:29:48.000,214,11044341,-795,0,1754094587,13079.374714059995,185.16154158000427,54203.31483432001 2025-08-02,00:29:49.000,214,11044326,-795,0,1754094588,13079.293878339995,185.06990288999805,54202.83272304001 2025-08-02,00:29:50.000,214,11044326,-795,0,1754094589,13079.374714059995,184.77383943000314,54202.818748800004 2025-08-02,00:29:51.000,214,11044336,-795,0,1754094590,13079.725002179992,184.4495794500035,54202.79778744 2025-08-02,00:29:52.000,214,11044354,-795,0,1754094591,13080.230225429994,184.49892335999903,54202.97945256001 2025-08-02,00:29:53.000,214,11044318,-795,0,1754094592,13080.40536949,184.75974117000442,54203.04233664 2025-08-02,00:29:54.000,214,11044328,-675,0,1754094593,13080.452523659995,184.98531332999846,54203.01438816 2025-08-02,00:29:55.000,214,11044342,-795,0,1754094594,13080.38516056,185.1544924500049,54203.321821440004 2025-08-02,00:29:56.000,214,11044346,-795,0,1754094595,13080.46599628,185.24613114000385,54203.53143504001 2025-08-02,00:29:57.000,214,11044323,-795,0,1754094596,13080.452523659995,185.31662244000472,54203.57335776 2025-08-02,00:29:58.000,214,11044361,-795,0,1754094597,13080.37842424999,185.33072070000344,54203.36374416001 2025-08-02,00:29:59.000,214,11044298,-795,0,1754094598,13080.29758852999,185.3377698300028,54203.41265400001 2025-08-02,00:30:00.000,214,11044316,-795,0,1754094599,13080.210016499994,185.35186809000152,54203.42662824 2025-08-02,00:30:01.000,214,11044302,-795,0,1754094600,13080.169598639994,185.35186809000152,54203.47553808 2025-08-02,00:30:02.000,214,11044389,-795,0,1754094601,13080.048345059993,185.41531026000303,54203.58034488001 2025-08-02,00:30:03.000,214,11044363,-795,0,1754094602,13079.920355169997,185.4364576500011,54203.55239640001 2025-08-02,00:30:04.000,214,11044381,-795,0,1754094603,13079.799101589997,185.40826113000367,54203.81790696001 2025-08-02,00:30:05.000,214,11044339,-795,0,1754094604,13079.812574210002,185.44350678000046,54203.80393272 2025-08-02,00:30:06.000,214,11044305,-795,0,1754094605,13079.657639079996,185.46465416999854,54203.81091984 2025-08-02,00:30:07.000,214,11044311,-795,0,1754094606,13079.664375389992,185.3730154799996,54203.46855096 2025-08-02,00:30:08.000,214,11044360,-795,0,1754094607,13079.590275980001,185.3871137399983,54203.62925472001 2025-08-02,00:30:09.000,214,11044363,-795,0,1754094608,13079.46228608999,185.3871137399983,54203.64322896 2025-08-02,00:30:10.000,214,11044349,-795,0,1754094609,13079.42186822999,185.35891722000088,54203.63624184 2025-08-02,00:30:11.000,214,11044373,-795,0,1754094610,13079.522912879991,185.3095733099981,54203.67117744001 2025-08-02,00:30:12.000,214,11044328,-795,0,1754094611,13079.603748599991,185.3871137399983,54203.81790696001 2025-08-02,00:30:13.000,214,11044340,-795,0,1754094612,13079.556594429996,185.41531026000303,54203.88777816001 2025-08-02,00:30:14.000,214,11044272,-795,0,1754094613,13079.745211109992,185.47875243000453,54203.79694560001 2025-08-02,00:30:15.000,214,11044268,-795,0,1754094614,13079.852992070002,185.46465416999854,54203.81790696001 2025-08-02,00:30:16.000,214,11044336,-795,0,1754094615,13079.954036720002,185.45760503999918,54203.559383520005 2025-08-02,00:30:17.000,214,11044361,-795,0,1754094616,13080.075290299988,185.4364576500011,54203.5174608 2025-08-02,00:30:18.000,214,11044312,-795,0,1754094617,13080.075290299988,185.52809634000005,54203.678164560006 2025-08-02,00:30:19.000,214,11044338,-795,0,1754094618,13080.196543879989,185.52809634000005,54203.73406152 2025-08-02,00:30:20.000,214,11044327,-795,0,1754094619,13080.270643289994,185.5210472100007,54203.894765280005 2025-08-02,00:30:21.000,214,11044335,-795,0,1754094620,13080.311061149994,185.54219459999877,54203.894765280005 2025-08-02,00:30:22.000,214,11044276,-795,0,1754094621,13080.29758852999,185.5844893800022,54204.13931448 2025-08-02,00:30:23.000,214,11044315,-795,0,1754094622,13080.196543879989,185.5844893800022,54203.9716236 2025-08-02,00:30:24.000,214,11044364,-795,0,1754094623,13080.290852219994,185.6831772000005,54203.85982968 2025-08-02,00:30:25.000,214,11044346,-795,0,1754094624,13080.284115909999,185.61268589999963,54203.28688584001 2025-08-02,00:30:26.000,214,11044276,-795,0,1754094625,13080.351479009994,185.69022632999986,54203.678164560006 2025-08-02,00:30:27.000,214,11044369,-795,0,1754094626,13080.39863317999,185.67612807000114,54203.69912592001 2025-08-02,00:30:28.000,214,11044376,-795,0,1754094627,13080.351479009994,185.71842285000457,54203.92271376 2025-08-02,00:30:29.000,214,11044357,-795,0,1754094628,13080.371687939994,185.7325211100033,54203.85982968 2025-08-02,00:30:30.000,214,11044312,-795,0,1754094629,13080.42557842,185.6831772000005,54203.894765280005 2025-08-02,00:30:31.000,214,11044324,-795,0,1754094630,13080.37842424999,185.71842285000457,54204.23713416 2025-08-02,00:30:32.000,214,11044324,-795,0,1754094631,13080.38516056,185.69022632999986,54204.25809552 2025-08-02,00:30:33.000,214,11044293,-795,0,1754094632,13080.331270079994,185.66907894000178,54204.24412128 2025-08-02,00:30:34.000,214,11044294,-795,0,1754094633,13080.371687939994,185.57744025000284,54203.727074400005 2025-08-02,00:30:35.000,214,11044319,-795,0,1754094634,13080.41884210999,185.50694895000197,54203.70611304 2025-08-02,00:30:36.000,214,11044328,-795,0,1754094635,13080.44578735,185.41531026000303,54203.88777816001 2025-08-02,00:30:37.000,214,11044361,-795,0,1754094636,13080.472732589995,185.35891722000088,54203.943675120005 2025-08-02,00:30:38.000,214,11044305,-795,0,1754094637,13080.432314729995,185.2743276600013,54204.0414948 2025-08-02,00:30:39.000,214,11044295,-795,0,1754094638,13080.40536949,185.16154158000427,54203.9716236 2025-08-02,00:30:40.000,214,11044296,-795,0,1754094639,13080.391896869995,185.19678723000106,54204.25809552 2025-08-02,00:30:41.000,214,11044312,-795,0,1754094640,13080.42557842,185.14744331999827,54204.39085080001 2025-08-02,00:30:42.000,214,11044303,-795,0,1754094641,13080.42557842,185.09809941000276,54204.26508264 2025-08-02,00:30:43.000,214,11044343,-795,0,1754094642,13080.40536949,185.06990288999805,54203.96463648001 2025-08-02,00:30:44.000,214,11044331,-795,0,1754094643,13080.43905103999,185.05580462999933,54203.85982968 2025-08-02,00:30:45.000,214,11044325,-795,0,1754094644,13080.52662307,185.05580462999933,54203.97861072 2025-08-02,00:30:46.000,214,11044308,-795,0,1754094645,13080.40536949,185.08400115000404,54203.824894080004 2025-08-02,00:30:47.000,214,11044327,-795,0,1754094646,13080.40536949,185.04875549999997,54204.0414948 2025-08-02,00:30:48.000,214,11044339,-795,0,1754094647,13080.311061149994,185.07695202000468,54204.27206976001 2025-08-02,00:30:49.000,214,11044333,-795,0,1754094648,13080.284115909999,185.0910502800034,54204.32097960001 2025-08-02,00:30:50.000,214,11044345,-795,0,1754094649,13080.25717066999,185.05580462999933,54204.46072200001 2025-08-02,00:30:51.000,214,11044358,-795,0,1754094650,13080.263906979999,185.0417063700006,54204.16726296 2025-08-02,00:30:52.000,214,11044342,-795,0,1754094651,13080.203280189999,185.0417063700006,54204.18822432 2025-08-02,00:30:53.000,214,11044350,-795,0,1754094652,13080.108971849993,185.0276081100019,54203.95764936001 2025-08-02,00:30:54.000,214,11044291,-795,0,1754094653,13080.156126019989,184.99941159000446,54203.92970088 2025-08-02,00:30:55.000,214,11044294,-795,0,1754094654,13080.203280189999,184.9782641999991,54203.992584960004 2025-08-02,00:30:56.000,214,11044337,-795,0,1754094655,13080.223489119999,184.96416594000038,54204.09040464 2025-08-02,00:30:57.000,214,11044326,-795,0,1754094656,13080.284115909999,184.95006768000167,54204.64937424 2025-08-02,00:30:58.000,214,11044356,-795,0,1754094657,13080.290852219994,184.9782641999991,54204.58649016001 2025-08-02,00:30:59.000,214,11044377,-795,0,1754094658,13080.432314729995,184.97121506999974,54204.64937424 2025-08-02,00:31:00.000,214,11044355,-795,0,1754094659,13080.47946889999,185.00646072000382,54204.41181216 2025-08-02,00:31:01.000,214,11044340,-795,0,1754094660,13080.56030461999,185.0417063700006,54204.397837920005 2025-08-02,00:31:02.000,214,11044282,-795,0,1754094661,13080.573777239995,185.0910502800034,54204.30700536 2025-08-02,00:31:03.000,214,11044351,-795,0,1754094662,13080.51988675999,185.11924680000084,54203.9017524 2025-08-02,00:31:04.000,214,11044358,-795,0,1754094663,13080.614195099995,185.14744331999827,54203.99957208 2025-08-02,00:31:05.000,214,11044296,-795,0,1754094664,13080.721976059991,185.175639840003,54204.062456160005 2025-08-02,00:31:06.000,214,11044324,-795,0,1754094665,13080.76913023,185.24613114000385,54204.53758032001 2025-08-02,00:31:07.000,214,11044324,-795,0,1754094666,13080.802811779991,185.1897381000017,54204.76815528 2025-08-02,00:31:08.000,214,11044322,-795,0,1754094667,13080.816284399996,185.2249837499985,54204.80309088001 2025-08-02,00:31:09.000,214,11044323,-795,0,1754094668,13080.829757020001,185.21793461999914,54204.37687656 2025-08-02,00:31:10.000,214,11044254,-795,0,1754094669,13080.7489213,185.1897381000017,54204.48168336 2025-08-02,00:31:11.000,214,11044325,-795,0,1754094670,13080.72871237,185.13334505999956,54204.39085080001 2025-08-02,00:31:12.000,214,11044324,-795,0,1754094671,13080.66134926999,185.10514854000212,54204.46072200001 2025-08-02,00:31:13.000,214,11044350,-795,0,1754094672,13080.58724986,185.06990288999805,54204.2161728 2025-08-02,00:31:14.000,214,11044347,-795,0,1754094673,13080.492941519995,185.00646072000382,54204.230147040005 2025-08-02,00:31:15.000,214,11044326,-795,0,1754094674,13080.52662307,184.9430185500023,54204.62841288001 2025-08-02,00:31:16.000,214,11044334,-795,0,1754094675,13080.42557842,184.844330730004,54204.5305932 2025-08-02,00:31:17.000,214,11044354,-795,0,1754094676,13080.33800638999,184.717446390001,54204.59347728 2025-08-02,00:31:18.000,214,11044335,-795,0,1754094677,13080.29758852999,184.5835129199986,54204.516618960006 2025-08-02,00:31:19.000,214,11044376,-795,0,1754094678,13080.25717066999,184.50597248999838,54204.47469624 2025-08-02,00:31:20.000,214,11044348,-795,0,1754094679,13080.102235539998,184.45662858000287,54204.36988944001 2025-08-02,00:31:21.000,214,11044357,-795,0,1754094680,13080.068553989993,184.386137280002,54204.41879928001 2025-08-02,00:31:22.000,214,11044364,-795,0,1754094681,13080.048345059993,184.4213829299988,54204.41879928001 2025-08-02,00:31:23.000,214,11044288,-795,0,1754094682,13080.001190889998,184.4213829299988,54204.30001824001 2025-08-02,00:31:24.000,214,11044353,-795,0,1754094683,13080.028136129993,184.40023554000072,54204.48867048001 2025-08-02,00:31:25.000,214,11044332,-795,0,1754094684,13080.014663509988,184.39318641000136,54204.41879928001 2025-08-02,00:31:26.000,214,11044295,-795,0,1754094685,13079.940564099998,184.40023554000072,54204.20918568 2025-08-02,00:31:27.000,214,11044323,-795,0,1754094686,13080.075290299988,184.40023554000072,54204.3559152 2025-08-02,00:31:28.000,214,11044362,-795,0,1754094687,13080.095499229988,184.45662858000287,54204.39085080001 2025-08-02,00:31:29.000,214,11044339,-795,0,1754094688,13080.068553989993,184.46367771000223,54204.24412128 2025-08-02,00:31:30.000,214,11044358,-795,0,1754094689,13080.068553989993,184.60466031000396,54204.27206976001 2025-08-02,00:31:31.000,214,11044384,-795,0,1754094690,13080.169598639994,184.64695509000012,54204.43277352 2025-08-02,00:31:32.000,214,11044348,-795,0,1754094691,13080.129180779993,184.76679030000378,54204.50963184001 2025-08-02,00:31:33.000,214,11044327,-795,0,1754094692,13080.048345059993,184.85137986000336,54204.32097960001 2025-08-02,00:31:34.000,214,11044283,-795,0,1754094693,13079.974245650003,184.92187116000423,54204.397837920005 2025-08-02,00:31:35.000,214,11044251,-795,0,1754094694,13079.954036720002,184.97121506999974,54204.30700536 2025-08-02,00:31:36.000,214,11044367,-795,0,1754094695,13079.873201000002,185.04875549999997,54204.19521144 2025-08-02,00:31:37.000,214,11044312,-795,0,1754094696,13079.799101589997,185.05580462999933,54204.43976064001 2025-08-02,00:31:38.000,214,11044329,-795,0,1754094697,13079.671111700001,185.1544924500049,54204.36290232 2025-08-02,00:31:39.000,214,11044332,-795,0,1754094698,13079.671111700001,185.18268897000235,54204.446747760005 2025-08-02,00:31:40.000,214,11044371,-795,0,1754094699,13079.637430149996,185.2743276600013,54204.6004644 2025-08-02,00:31:41.000,214,11044341,-795,0,1754094700,13079.590275980001,185.35891722000088,54204.810078 2025-08-02,00:31:42.000,214,11044289,-795,0,1754094701,13079.516176569996,185.42235939000238,54204.900910560005 2025-08-02,00:31:43.000,214,11044374,-795,0,1754094702,13079.40165929999,185.4998998200026,54204.4257864 2025-08-02,00:31:44.000,214,11044324,-795,0,1754094703,13079.38818668,185.52809634000005,54204.3559152 2025-08-02,00:31:45.000,214,11044390,-795,0,1754094704,13079.46228608999,185.54924372999812,54204.24412128 2025-08-02,00:31:46.000,214,11044346,-795,0,1754094705,13079.570067050001,185.67612807000114,54204.39085080001 2025-08-02,00:31:47.000,214,11044394,-795,0,1754094706,13079.677848009997,185.71842285000457,54204.58649016001 2025-08-02,00:31:48.000,214,11044365,-795,0,1754094707,13079.751947420002,185.73957024000265,54204.59347728 2025-08-02,00:31:49.000,214,11044312,-795,0,1754094708,13079.846255759992,185.8453071900003,54204.54456744 2025-08-02,00:31:50.000,214,11044286,-795,0,1754094709,13079.846255759992,185.97219153000333,54204.55854168001 2025-08-02,00:31:51.000,214,11044290,-795,0,1754094710,13079.994454580003,185.9792406600027,54204.76116816 2025-08-02,00:31:52.000,214,11044328,-795,0,1754094711,13080.068553989993,186.0920267399997,54204.80309088001 2025-08-02,00:31:53.000,214,11044332,-795,0,1754094712,13080.095499229988,186.190714559998,54204.327966720004 2025-08-02,00:31:54.000,214,11044342,-795,0,1754094713,13080.149389709994,186.3035006400023,54204.23713416 2025-08-02,00:31:55.000,214,11044377,-795,0,1754094714,13080.196543879989,186.35284454999783,54204.279056880005 2025-08-02,00:31:56.000,214,11044360,-795,0,1754094715,13080.243698049999,186.3880902000019,54204.53758032001 2025-08-02,00:31:57.000,214,11044344,-795,0,1754094716,13080.236961739989,186.4374341100047,54204.60745152001 2025-08-02,00:31:58.000,214,11044337,-795,0,1754094717,13080.149389709994,186.5149745400049,54204.565528800005 2025-08-02,00:31:59.000,214,11044372,-795,0,1754094718,13080.082026609998,186.5149745400049,54204.65636136001 2025-08-02,00:32:00.000,214,11044322,-795,0,1754094719,13080.007927199993,186.55726932000107,54204.89392344001 2025-08-02,00:32:01.000,214,11044366,-795,0,1754094720,13080.014663509988,186.55726932000107,54204.900910560005 2025-08-02,00:32:02.000,214,11044363,-795,0,1754094721,13079.900146239997,186.57841670999915,54204.516618960006 2025-08-02,00:32:03.000,214,11044354,-795,0,1754094722,13079.852992070002,186.5502201900017,54204.30700536 2025-08-02,00:32:04.000,214,11044317,-795,0,1754094723,13079.846255759992,186.50087627999892,54204.43277352 2025-08-02,00:32:05.000,214,11044345,-795,0,1754094724,13079.859728379997,186.45858150000277,54204.48867048001 2025-08-02,00:32:06.000,214,11044244,-795,0,1754094725,13079.819310519997,186.43038497999805,54204.69828408 2025-08-02,00:32:07.000,214,11044281,-795,0,1754094726,13079.738474799997,186.4233358499987,54204.54456744 2025-08-02,00:32:08.000,214,11044333,-795,0,1754094727,13079.758683729997,186.43038497999805,54204.900910560005 2025-08-02,00:32:09.000,214,11044395,-795,0,1754094728,13079.799101589997,186.36694281000382,54204.93584616 2025-08-02,00:32:10.000,214,11044340,-795,0,1754094729,13079.792365280002,186.36694281000382,54205.0546272 2025-08-02,00:32:11.000,214,11044328,-795,0,1754094730,13079.826046829992,186.29645151000295,54204.71225832 2025-08-02,00:32:12.000,214,11044341,-795,0,1754094731,13079.792365280002,186.27530412000488,54204.55155456 2025-08-02,00:32:13.000,214,11044352,-795,0,1754094732,13079.805837899992,186.21891108000273,54204.39085080001 2025-08-02,00:32:14.000,214,11044262,-795,0,1754094733,13079.772156350002,186.1766162999993,54204.36988944001 2025-08-02,00:32:15.000,214,11044283,-795,0,1754094734,13079.758683729997,186.077928480001,54204.38386368 2025-08-02,00:32:16.000,214,11044357,-795,0,1754094735,13079.664375389992,186.04973196000356,54204.6004644 2025-08-02,00:32:17.000,214,11044317,-795,0,1754094736,13079.597012289996,186.00038805000077,54204.84501360001 2025-08-02,00:32:18.000,214,11044343,-795,0,1754094737,13079.475758709996,186.00038805000077,54204.69828408 2025-08-02,00:32:19.000,214,11044330,-795,0,1754094738,13079.435340849996,185.95104413999798,54204.58649016001 2025-08-02,00:32:20.000,214,11044332,-795,0,1754094739,13079.42860454,185.90874936000182,54204.48867048001 2025-08-02,00:32:21.000,214,11044334,-795,0,1754094740,13079.38145036999,185.85940544999903,54204.48867048001 2025-08-02,00:32:22.000,214,11044362,-795,0,1754094741,13079.273669409995,185.78891414999816,54204.34194096001 2025-08-02,00:32:23.000,214,11044327,-795,0,1754094742,13079.12547059,185.76071763000073,54204.20918568 2025-08-02,00:32:24.000,214,11044345,-795,0,1754094743,13079.085052729999,185.72547198000393,54204.286044 2025-08-02,00:32:25.000,214,11044384,-795,0,1754094744,13079.024425939999,185.69022632999986,54204.46072200001 2025-08-02,00:32:26.000,214,11044355,-795,0,1754094745,13078.950326529994,185.6338332899977,54204.96379464001 2025-08-02,00:32:27.000,214,11044333,-795,0,1754094746,13078.795391399988,185.60563677000027,54204.77514240001 2025-08-02,00:32:28.000,214,11044349,-795,0,1754094747,13078.653928890002,185.55629286000476,54204.663348480004 2025-08-02,00:32:29.000,214,11044345,-795,0,1754094748,13078.734764610002,185.47875243000453,54204.6004644 2025-08-02,00:32:30.000,214,11044337,-795,0,1754094749,13078.640456269997,185.45760503999918,54204.64937424 2025-08-02,00:32:31.000,214,11044350,-795,0,1754094750,13078.600038409997,185.40826113000367,54204.55854168001 2025-08-02,00:32:32.000,214,11044341,-795,0,1754094751,13078.546147929992,185.32367157000408,54204.32097960001 2025-08-02,00:32:33.000,214,11044350,-795,0,1754094752,13078.458575899997,185.2743276600013,54204.181237200006 2025-08-02,00:32:34.000,214,11044356,-795,0,1754094753,13078.364267559991,185.21088548999978,54204.48867048001 2025-08-02,00:32:35.000,214,11044339,-795,0,1754094754,13078.397949109996,185.14744331999827,54204.60745152001 2025-08-02,00:32:36.000,214,11044317,-795,0,1754094755,13078.404685419991,185.14744331999827,54204.92187192001 2025-08-02,00:32:37.000,214,11044355,-795,0,1754094756,13078.498993759997,185.0910502800034,54204.663348480004 2025-08-02,00:32:38.000,214,11044353,-795,0,1754094757,13078.552884240002,185.1544924500049,54204.6703356 2025-08-02,00:32:39.000,214,11044373,-795,0,1754094758,13078.626983649992,185.13334505999956,54204.54456744 2025-08-02,00:32:40.000,214,11044318,-795,0,1754094759,13078.667401509992,185.175639840003,54204.54456744 2025-08-02,00:32:41.000,214,11044362,-795,0,1754094760,13078.815600329988,185.19678723000106,54204.57950304 2025-08-02,00:32:42.000,214,11044383,-795,0,1754094761,13078.882963429998,185.28842592,54204.43277352 2025-08-02,00:32:43.000,214,11044334,-795,0,1754094762,13078.997480699989,185.3871137399983,54204.565528800005 2025-08-02,00:32:44.000,214,11044339,-795,0,1754094763,13079.085052729999,185.42940852000174,54204.64937424 2025-08-02,00:32:45.000,214,11044364,-795,0,1754094764,13079.24672417,185.49285069000325,54204.75418104001 2025-08-02,00:32:46.000,214,11044352,-795,0,1754094765,13079.22651524,185.49285069000325,54204.53758032001 2025-08-02,00:32:47.000,214,11044349,-795,0,1754094766,13079.34103250999,185.50694895000197,54204.565528800005 2025-08-02,00:32:48.000,214,11044399,-795,0,1754094767,13079.28714203,185.55629286000476,54204.47469624 2025-08-02,00:32:49.000,214,11044351,-795,0,1754094768,13079.334296199995,185.60563677000027,54204.48867048001 2025-08-02,00:32:50.000,214,11044339,-795,0,1754094769,13079.354505129995,185.64088242000435,54204.63540000001 2025-08-02,00:32:51.000,214,11044344,-795,0,1754094770,13079.40165929999,185.62678415999835,54204.663348480004 2025-08-02,00:32:52.000,214,11044350,-795,0,1754094771,13079.314087269995,185.6479315500037,54204.782129520005 2025-08-02,00:32:53.000,214,11044330,-795,0,1754094772,13079.253460479995,185.64088242000435,54204.60745152001 2025-08-02,00:32:54.000,214,11044306,-795,0,1754094773,13079.17936106999,185.57039112000348,54204.63540000001 2025-08-02,00:32:55.000,214,11044377,-795,0,1754094774,13079.071580109994,185.50694895000197,54204.25110840001 2025-08-02,00:32:56.000,214,11044314,-795,0,1754094775,13079.004217009999,185.46465416999854,54204.57950304 2025-08-02,00:32:57.000,214,11044292,-795,0,1754094776,13078.997480699989,185.45055590999982,54204.64238712 2025-08-02,00:32:58.000,214,11044331,-795,0,1754094777,13078.876227119988,185.3730154799996,54204.69828408 2025-08-02,00:32:59.000,214,11044388,-795,0,1754094778,13078.822336639998,185.35891722000088,54204.57950304 2025-08-02,00:33:00.000,214,11044330,-795,0,1754094779,13078.775182470003,185.28842592,54204.58649016001 2025-08-02,00:33:01.000,214,11044327,-795,0,1754094780,13078.714555680002,185.30252417999873,54204.80309088001 2025-08-02,00:33:02.000,214,11044364,-795,0,1754094781,13078.701083059997,185.2743276600013,54204.6703356 2025-08-02,00:33:03.000,214,11044385,-795,0,1754094782,13078.606774719992,185.26022940000257,54204.48867048001 2025-08-02,00:33:04.000,214,11044358,-795,0,1754094783,13078.620247339997,185.21793461999914,54204.286044 2025-08-02,00:33:05.000,214,11044338,-795,0,1754094784,13078.660665199997,185.1897381000017,54204.25110840001 2025-08-02,00:33:06.000,214,11044338,-795,0,1754094785,13078.748237229993,185.18268897000235,54204.59347728 2025-08-02,00:33:07.000,214,11044398,-795,0,1754094786,13078.754973540003,185.20383636000042,54204.40482504 2025-08-02,00:33:08.000,214,11044359,-795,0,1754094787,13078.876227119988,185.21088548999978,54204.57950304 2025-08-02,00:33:09.000,214,11044362,-795,0,1754094788,13078.936853909989,185.24613114000385,54204.495657600004 2025-08-02,00:33:10.000,214,11044351,-795,0,1754094789,13079.031162249994,185.26022940000257,54204.81706512 2025-08-02,00:33:11.000,214,11044388,-795,0,1754094790,13079.11873427999,185.31662244000472,54204.77514240001 2025-08-02,00:33:12.000,214,11044362,-795,0,1754094791,13079.152415829994,185.36596635000024,54204.57950304 2025-08-02,00:33:13.000,214,11044358,-795,0,1754094792,13079.172624759995,185.32367157000408,54204.08341752001 2025-08-02,00:33:14.000,214,11044374,-795,0,1754094793,13079.22651524,185.34481896000216,54204.12534024001 2025-08-02,00:33:15.000,214,11044377,-795,0,1754094794,13079.34103250999,185.3871137399983,54204.160275840004 2025-08-02,00:33:16.000,214,11044354,-795,0,1754094795,13079.46228608999,185.36596635000024,54204.48168336 2025-08-02,00:33:17.000,214,11044355,-795,0,1754094796,13079.495967639996,185.40826113000367,54204.446747760005 2025-08-02,00:33:18.000,214,11044376,-795,0,1754094797,13079.4690224,185.42235939000238,54204.47469624 2025-08-02,00:33:19.000,214,11044393,-795,0,1754094798,13079.415131919995,185.41531026000303,54204.614438640005 2025-08-02,00:33:20.000,214,11044316,-795,0,1754094799,13079.40165929999,185.44350678000046,54204.663348480004 2025-08-02,00:33:21.000,214,11044416,-795,0,1754094800,13079.40839561,185.46465416999854,54204.71924544 2025-08-02,00:33:22.000,214,11044360,-795,0,1754094801,13079.40839561,185.42235939000238,54204.26508264 2025-08-02,00:33:23.000,214,11044336,-795,0,1754094802,13079.36797775,185.40826113000367,54204.08341752001 2025-08-02,00:33:24.000,214,11044346,-795,0,1754094803,13079.4690224,185.42235939000238,54204.19521144 2025-08-02,00:33:25.000,214,11044375,-795,0,1754094804,13079.583539669991,185.4012120000043,54204.45373488 2025-08-02,00:33:26.000,214,11044321,-795,0,1754094805,13079.570067050001,185.41531026000303,54204.27206976001 2025-08-02,00:33:27.000,214,11044359,-795,0,1754094806,13079.664375389992,185.45760503999918,54204.3559152 2025-08-02,00:33:28.000,214,11044351,-795,0,1754094807,13079.691320630001,185.4364576500011,54204.17425008001 2025-08-02,00:33:29.000,214,11044330,-795,0,1754094808,13079.677848009997,185.57744025000284,54204.40482504 2025-08-02,00:33:30.000,214,11044371,-795,0,1754094809,13079.711529560002,185.66907894000178,54204.48867048001 2025-08-02,00:33:31.000,214,11044346,-795,0,1754094810,13079.792365280002,185.7677667600001,54204.12534024001 2025-08-02,00:33:32.000,214,11044359,-795,0,1754094811,13079.839519449997,185.91579849000118,54204.20219856001 2025-08-02,00:33:33.000,214,11044376,-795,0,1754094812,13079.812574210002,185.97219153000333,54204.10437888001 2025-08-02,00:33:34.000,214,11044339,-795,0,1754094813,13079.772156350002,185.96514240000397,54204.0764304 2025-08-02,00:33:35.000,214,11044356,-795,0,1754094814,13079.859728379997,185.96514240000397,54204.26508264 2025-08-02,00:33:36.000,214,11044332,-795,0,1754094815,13079.920355169997,185.9792406600027,54204.4257864 2025-08-02,00:33:37.000,214,11044341,-795,0,1754094816,13080.034872439988,186.00038805000077,54204.57251592 2025-08-02,00:33:38.000,214,11044355,-795,0,1754094817,13080.061817679998,186.02153543999884,54204.495657600004 2025-08-02,00:33:39.000,214,11044330,-795,0,1754094818,13080.055081369988,186.0426828300042,54204.25809552 2025-08-02,00:33:40.000,214,11044355,-795,0,1754094819,13080.129180779993,186.02153543999884,54204.38386368 2025-08-02,00:33:41.000,214,11044354,-795,0,1754094820,13080.230225429994,185.9792406600027,54204.25110840001 2025-08-02,00:33:42.000,214,11044280,-795,0,1754094821,13080.29758852999,185.97219153000333,54204.33495384 2025-08-02,00:33:43.000,214,11044340,-795,0,1754094822,13080.351479009994,186.00038805000077,54204.160275840004 2025-08-02,00:33:44.000,214,11044376,-795,0,1754094823,13080.553568309995,186.01448630999948,54204.22315992001 2025-08-02,00:33:45.000,214,11044347,-795,0,1754094824,13080.721976059991,186.077928480001,54204.684309840006 2025-08-02,00:33:46.000,214,11044345,-795,0,1754094825,13080.998164769997,186.19776369000465,54204.83802648 2025-08-02,00:33:47.000,214,11044313,-795,0,1754094826,13081.348452889993,186.36694281000382,54205.00571736 2025-08-02,00:33:48.000,214,11044362,-795,0,1754094827,13081.550542189994,186.47267976000148,54204.70527120001 2025-08-02,00:33:49.000,214,11044399,-795,0,1754094828,13081.77957672999,186.59251496999786,54204.782129520005 2025-08-02,00:33:50.000,214,11044383,-795,0,1754094829,13081.88062137999,186.74759582999832,54204.69129696 2025-08-02,00:33:51.000,214,11044330,-795,0,1754094830,13082.001874959991,186.90267668999877,54204.45373488 2025-08-02,00:33:52.000,214,11044371,-795,0,1754094831,13082.109655920001,187.07185580999794,54204.57950304 2025-08-02,00:33:53.000,214,11044358,-795,0,1754094832,13082.150073780002,187.17759276000288,54204.48168336 2025-08-02,00:33:54.000,214,11044421,-795,0,1754094833,13082.136601159997,187.31857536000462,54204.93584616 2025-08-02,00:33:55.000,214,11044339,-795,0,1754094834,13082.203964259992,187.41021405000356,54205.15943400001 2025-08-02,00:33:56.000,214,11044355,-795,0,1754094835,13082.210700570002,187.48070535000443,54205.20834384001 2025-08-02,00:33:57.000,214,11044385,-795,0,1754094836,13082.217436879997,187.4877544800038,54205.00571736 2025-08-02,00:33:58.000,214,11044373,-795,0,1754094837,13082.129864850001,187.51595100000122,54204.9148848 2025-08-02,00:33:59.000,214,11044365,-795,0,1754094838,13082.102919609992,187.55119664999802,54204.84501360001 2025-08-02,00:34:00.000,214,11044320,-795,0,1754094839,13082.082710679992,187.61463881999953,54204.810078 2025-08-02,00:34:01.000,214,11044354,-795,0,1754094840,13082.163546399992,187.67103186000168,54204.62142576 2025-08-02,00:34:02.000,214,11044366,-795,0,1754094841,13082.170282710002,187.70627750999847,54204.6703356 2025-08-02,00:34:03.000,214,11044377,-795,0,1754094842,13082.156810089997,187.76971967999998,54204.88693632 2025-08-02,00:34:04.000,214,11044372,-795,0,1754094843,13082.251118430002,187.8120144600034,54204.94283328001 2025-08-02,00:34:05.000,214,11044371,-795,0,1754094844,13082.284799979992,187.8472601100002,54205.20834384001 2025-08-02,00:34:06.000,214,11044341,-795,0,1754094845,13082.271327360002,187.85430923999957,54204.89392344001 2025-08-02,00:34:07.000,214,11044379,-795,0,1754094846,13082.284799979992,187.85430923999957,54204.949820400005 2025-08-02,00:34:08.000,214,11044359,-795,0,1754094847,13082.278063669997,187.86840749999828,54204.949820400005 2025-08-02,00:34:09.000,214,11044364,-795,0,1754094848,13082.352163080002,187.86840749999828,54204.93584616 2025-08-02,00:34:10.000,214,11044346,-795,0,1754094849,13082.459944039998,187.8472601100002,54204.99174312001 2025-08-02,00:34:11.000,214,11044362,-795,0,1754094850,13082.574461309989,187.8472601100002,54204.85898784 2025-08-02,00:34:12.000,214,11044351,-795,0,1754094851,13082.628351789994,187.81906359000277,54205.15943400001 2025-08-02,00:34:13.000,214,11044355,-795,0,1754094852,13082.540779759998,187.76267055000062,54205.06161432001 2025-08-02,00:34:14.000,214,11044369,-795,0,1754094853,13082.507098209993,187.67103186000168,54204.95680752 2025-08-02,00:34:15.000,214,11044346,-795,0,1754094854,13082.500361899998,187.49480361000315,54204.93584616 2025-08-02,00:34:16.000,214,11044343,-795,0,1754094855,13082.547516069993,187.438410570001,54205.019691600006 2025-08-02,00:34:17.000,214,11044353,-795,0,1754094856,13082.628351789994,187.36087014000077,54204.998730240004 2025-08-02,00:34:18.000,214,11044405,-795,0,1754094857,13082.67550595999,187.28332971000054,54204.998730240004 2025-08-02,00:34:19.000,214,11044396,-795,0,1754094858,13082.749605369994,187.26923145000183,54205.08956280001 2025-08-02,00:34:20.000,214,11044345,-795,0,1754094859,13082.85738632999,187.24808406000375,54205.236292320005 2025-08-02,00:34:21.000,214,11044374,-795,0,1754094860,13082.85738632999,187.31857536000462,54205.29917640001 2025-08-02,00:34:22.000,214,11044334,-795,0,1754094861,13082.769814299994,187.36087014000077,54205.285202160005 2025-08-02,00:34:23.000,214,11044395,-795,0,1754094862,13082.581197619998,187.41726318000292,54205.11052416001 2025-08-02,00:34:24.000,214,11044398,-795,0,1754094863,13082.480152969998,187.43136144000164,54204.94283328001 2025-08-02,00:34:25.000,214,11044357,-795,0,1754094864,13082.298272599997,187.41726318000292,54205.13148552001 2025-08-02,00:34:26.000,214,11044366,-795,0,1754094865,13082.096183299996,187.438410570001,54205.166421120004 2025-08-02,00:34:27.000,214,11044361,-795,0,1754094866,13081.94798448,187.43136144000164,54205.27821504001 2025-08-02,00:34:28.000,214,11044369,-795,0,1754094867,13081.712213629995,187.36791927000013,54205.29218928 2025-08-02,00:34:29.000,214,11044328,-795,0,1754094868,13081.422552299999,187.33267362000333,54205.01270448001 2025-08-02,00:34:30.000,214,11044364,-795,0,1754094869,13081.173308830002,187.2410349300044,54205.37603472001 2025-08-02,00:34:31.000,214,11044356,-795,0,1754094870,13081.018373699997,187.16349450000416,54205.2642408 2025-08-02,00:34:32.000,214,11044380,-795,0,1754094871,13080.796075469996,187.0084136400037,54205.30616352001 2025-08-02,00:34:33.000,214,11044401,-795,0,1754094872,13080.51988675999,186.83923452000454,54204.900910560005 2025-08-02,00:34:34.000,214,11044366,-795,0,1754094873,13080.36495163,186.62776062000194,54204.8799492 2025-08-02,00:34:35.000,214,11044395,-795,0,1754094874,13080.27737959999,186.46563063000212,54205.068601440005 2025-08-02,00:34:36.000,214,11044421,-795,0,1754094875,13080.304324839999,186.25415672999952,54205.117511280005 2025-08-02,00:34:37.000,214,11044362,-795,0,1754094876,13080.32453377,186.12022326000442,54205.13148552001 2025-08-02,00:34:38.000,214,11044380,-795,0,1754094877,13080.452523659995,186.00743718000012,54205.06161432001 2025-08-02,00:34:39.000,214,11044341,-795,0,1754094878,13080.50641414,185.8946511000031,54205.13148552001 2025-08-02,00:34:40.000,214,11044354,-795,0,1754094879,13080.701767129991,185.82415980000223,54205.068601440005 2025-08-02,00:34:41.000,214,11044377,-795,0,1754094880,13080.856702259996,185.69727545999922,54204.92187192001 2025-08-02,00:34:42.000,214,11044356,-795,0,1754094881,13080.998164769997,185.59858764000091,54204.71924544 2025-08-02,00:34:43.000,214,11044359,-795,0,1754094882,13081.045318939992,185.5210472100007,54204.67732272001 2025-08-02,00:34:44.000,214,11044404,-795,0,1754094883,13081.004901079992,185.4364576500011,54204.831039360004 2025-08-02,00:34:45.000,214,11044341,-795,0,1754094884,13081.058791559997,185.38006460999895,54204.852000720006 2025-08-02,00:34:46.000,214,11044402,-795,0,1754094885,13080.937537979997,185.28842592,54204.984756 2025-08-02,00:34:47.000,214,11044380,-795,0,1754094886,13080.829757020001,185.21793461999914,54204.97078176001 2025-08-02,00:34:48.000,214,11044348,-795,0,1754094887,13080.593986169995,185.19678723000106,54205.30616352001 2025-08-02,00:34:49.000,214,11044401,-795,0,1754094888,13080.371687939994,185.21088548999978,54205.2642408 2025-08-02,00:34:50.000,214,11044378,-795,0,1754094889,13080.135917089989,185.20383636000042,54205.04065296001 2025-08-02,00:34:51.000,214,11044357,-795,0,1754094890,13079.967509339993,185.2390820100045,54204.94283328001 2025-08-02,00:34:52.000,214,11044341,-795,0,1754094891,13079.731738490002,185.2390820100045,54204.95680752 2025-08-02,00:34:53.000,214,11044367,-795,0,1754094892,13079.354505129995,185.32367157000408,54204.69828408 2025-08-02,00:34:54.000,214,11044405,-795,0,1754094893,13079.20630631,185.3871137399983,54205.03366584 2025-08-02,00:34:55.000,214,11044390,-795,0,1754094894,13079.024425939999,185.42235939000238,54205.08956280001 2025-08-02,00:34:56.000,214,11044388,-795,0,1754094895,13079.010953319994,185.4717032999979,54205.13148552001 2025-08-02,00:34:57.000,214,11044382,-795,0,1754094896,13078.923381289998,185.59153851000156,54205.34808624001 2025-08-02,00:34:58.000,214,11044388,-795,0,1754094897,13078.950326529994,185.66907894000178,54205.30616352001 2025-08-02,00:34:59.000,214,11044394,-795,0,1754094898,13079.152415829994,185.746619370002,54205.08257568 2025-08-02,00:35:00.000,214,11044343,-795,0,1754094899,13079.38818668,185.76071763000073,54204.82405224001 2025-08-02,00:35:01.000,214,11044356,-795,0,1754094900,13079.570067050001,185.81711067000288,54204.79610376001 2025-08-02,00:35:02.000,214,11044375,-795,0,1754094901,13079.785628969992,185.8312089300016,54204.84501360001 2025-08-02,00:35:03.000,214,11044368,-795,0,1754094902,13079.866464689992,185.83825806000095,54204.63540000001 2025-08-02,00:35:04.000,214,11044349,-795,0,1754094903,13080.088762919993,185.7959632800048,54204.85898784 2025-08-02,00:35:05.000,214,11044364,-795,0,1754094904,13080.284115909999,185.8312089300016,54205.1244984 2025-08-02,00:35:06.000,214,11044351,-795,0,1754094905,13080.43905103999,185.7959632800048,54205.166421120004 2025-08-02,00:35:07.000,214,11044349,-795,0,1754094906,13080.573777239995,185.7677667600001,54205.14545976 2025-08-02,00:35:08.000,214,11044381,-795,0,1754094907,13080.654612959996,185.73957024000265,54204.84501360001 2025-08-02,00:35:09.000,214,11044353,-795,0,1754094908,13080.721976059991,185.7818650199988,54204.75418104001 2025-08-02,00:35:10.000,214,11044428,-795,0,1754094909,13080.843229639991,185.7677667600001,54204.57251592 2025-08-02,00:35:11.000,214,11044385,-795,0,1754094910,13080.809548090001,185.8312089300016,54204.54456744 2025-08-02,00:35:12.000,214,11044365,-795,0,1754094911,13080.762393919991,185.8453071900003,54204.47469624 2025-08-02,00:35:13.000,214,11044374,-795,0,1754094912,13080.735448679996,185.8946511000031,54204.52360608 2025-08-02,00:35:14.000,214,11044409,-795,0,1754094913,13080.715239749996,185.98628979000205,54205.07558856 2025-08-02,00:35:15.000,214,11044391,-795,0,1754094914,13080.701767129991,186.06383022000227,54205.117511280005 2025-08-02,00:35:16.000,214,11044367,-795,0,1754094915,13080.789339160001,186.12727239000378,54205.17340824 2025-08-02,00:35:17.000,214,11044408,-795,0,1754094916,13080.816284399996,186.24710760000016,54204.852000720006 2025-08-02,00:35:18.000,214,11044357,-795,0,1754094917,13080.890383810001,186.39513933000126,54204.89392344001 2025-08-02,00:35:19.000,214,11044380,-795,0,1754094918,13080.957746909997,186.57841670999915,54204.75418104001 2025-08-02,00:35:20.000,214,11044342,-795,0,1754094919,13081.173308830002,186.67710453000473,54204.57251592 2025-08-02,00:35:21.000,214,11044360,-795,0,1754094920,13081.422552299999,186.8462836500039,54204.69828408 2025-08-02,00:35:22.000,214,11044372,-795,0,1754094921,13081.671795769995,186.93792234000284,54204.733219680005 2025-08-02,00:35:23.000,214,11044366,-795,0,1754094922,13081.873885069996,187.11415059000137,54204.99174312001 2025-08-02,00:35:24.000,214,11044357,-795,0,1754094923,13082.136601159997,187.19874015000096,54205.236292320005 2025-08-02,00:35:25.000,214,11044368,-795,0,1754094924,13082.446471419993,187.2903788399999,54205.27122792 2025-08-02,00:35:26.000,214,11044403,-795,0,1754094925,13082.71592381999,187.29742796999926,54204.949820400005 2025-08-02,00:35:27.000,214,11044370,-795,0,1754094926,13082.95843097999,187.36791927000013,54204.95680752 2025-08-02,00:35:28.000,214,11044357,-795,0,1754094927,13083.12683873,187.38201752999885,54204.810078 2025-08-02,00:35:29.000,214,11044378,-795,0,1754094928,13083.342400649992,187.42431231000228,54204.81706512 2025-08-02,00:35:30.000,214,11044382,-795,0,1754094929,13083.524281019992,187.4877544800038,54204.852000720006 2025-08-02,00:35:31.000,214,11044388,-795,0,1754094930,13083.638798289998,187.5370983899993,54204.852000720006 2025-08-02,00:35:32.000,214,11044383,-795,0,1754094931,13083.807206039994,187.5018527400025,54205.13148552001 2025-08-02,00:35:33.000,214,11044414,-795,0,1754094932,13083.800469729998,187.50890187000186,54205.07558856 2025-08-02,00:35:34.000,214,11044355,-795,0,1754094933,13083.854360209989,187.46660708999843,54205.0546272 2025-08-02,00:35:35.000,214,11044382,-795,0,1754094934,13083.820678659999,187.51595100000122,54204.97078176001 2025-08-02,00:35:36.000,214,11044375,-795,0,1754094935,13083.786997109994,187.4877544800038,54204.92885904 2025-08-02,00:35:37.000,214,11044354,-795,0,1754094936,13083.827414969994,187.54414751999866,54205.019691600006 2025-08-02,00:35:38.000,214,11044401,-795,0,1754094937,13083.786997109994,187.55824578000465,54204.97776888 2025-08-02,00:35:39.000,214,11044410,-795,0,1754094938,13083.827414969994,187.61463881999953,54205.10353704 2025-08-02,00:35:40.000,214,11044380,-795,0,1754094939,13083.901514379999,187.62873707999825,54205.10353704 2025-08-02,00:35:41.000,214,11044374,-795,0,1754094940,13083.874569139989,187.72037577000447,54205.285202160005 2025-08-02,00:35:42.000,214,11044405,-795,0,1754094941,13083.921723309999,187.72037577000447,54205.34808624001 2025-08-02,00:35:43.000,214,11044390,-795,0,1754094942,13083.840887589999,187.75562142000126,54205.0546272 2025-08-02,00:35:44.000,214,11044381,-795,0,1754094943,13083.921723309999,187.76267055000062,54205.14545976 2025-08-02,00:35:45.000,214,11044396,-795,0,1754094944,13083.948668549994,187.79086706999806,54205.24327944 2025-08-02,00:35:46.000,214,11044371,-795,0,1754094945,13084.069922129995,187.84021098000085,54205.29917640001 2025-08-02,00:35:47.000,214,11044416,-795,0,1754094946,13084.11707629999,187.87545662999764,54205.34109912 2025-08-02,00:35:48.000,214,11044401,-795,0,1754094947,13084.15749415999,187.88250576000428,54205.32013776 2025-08-02,00:35:49.000,214,11044423,-795,0,1754094948,13084.22485726,187.90365315000236,54205.452893040005 2025-08-02,00:35:50.000,214,11044374,-795,0,1754094949,13084.33937452999,187.9318496699998,54205.51577712001 2025-08-02,00:35:51.000,214,11044393,-795,0,1754094950,13084.36631977,187.9952918400013,54205.4389188 2025-08-02,00:35:52.000,214,11044365,-795,0,1754094951,13084.413473939996,187.98119358000258,54205.39000896 2025-08-02,00:35:53.000,214,11044417,-795,0,1754094952,13084.413473939996,187.9600461900045,54205.13148552001 2025-08-02,00:35:54.000,214,11044391,-795,0,1754094953,13084.420210249991,187.9318496699998,54205.334112000004 2025-08-02,00:35:55.000,214,11044378,-795,0,1754094954,13084.373056079996,187.95299705999787,54205.37603472001 2025-08-02,00:35:56.000,214,11044400,-795,0,1754094955,13084.393265009996,187.9318496699998,54205.452893040005 2025-08-02,00:35:57.000,214,11044372,-795,0,1754094956,13084.359583459991,187.90365315000236,54205.52975136 2025-08-02,00:35:58.000,214,11044376,-795,0,1754094957,13084.26527512,187.8472601100002,54205.56468696001 2025-08-02,00:35:59.000,214,11044372,-795,0,1754094958,13084.110339989995,187.88955489000364,54205.76032632001 2025-08-02,00:36:00.000,214,11044398,-795,0,1754094959,13084.03624057999,187.86135836999892,54205.620583920005 2025-08-02,00:36:01.000,214,11044403,-795,0,1754094960,13083.840887589999,187.84021098000085,54205.45988016 2025-08-02,00:36:02.000,214,11044360,-795,0,1754094961,13083.766788179993,187.80496533000405,54205.34109912 2025-08-02,00:36:03.000,214,11044422,-795,0,1754094962,13083.638798289998,187.79086706999806,54205.37603472001 2025-08-02,00:36:04.000,214,11044397,-795,0,1754094963,13083.564698879993,187.72037577000447,54205.7184036 2025-08-02,00:36:05.000,214,11044365,-795,0,1754094964,13083.436708989997,187.72037577000447,54205.788274800005 2025-08-02,00:36:06.000,214,11044366,-795,0,1754094965,13083.362609579992,187.67103186000168,54205.76731344 2025-08-02,00:36:07.000,214,11044356,-795,0,1754094966,13083.200938139991,187.71332663999783,54205.77430056 2025-08-02,00:36:08.000,214,11044396,-795,0,1754094967,13083.16725659,187.73447403000318,54206.10968232 2025-08-02,00:36:09.000,214,11044403,-795,0,1754094968,13082.992112529995,187.82611272000213,54205.955965680005 2025-08-02,00:36:10.000,214,11044399,-795,0,1754094969,13082.931485739995,187.84021098000085,54205.620583920005 2025-08-02,00:36:11.000,214,11044391,-795,0,1754094970,13082.971903599995,187.84021098000085,54205.60660968 2025-08-02,00:36:12.000,214,11044364,-795,0,1754094971,13082.89780418999,187.86840749999828,54205.55769984 2025-08-02,00:36:13.000,214,11044295,-795,0,1754094972,13082.810232159994,187.88955489000364,54205.44590592001 2025-08-02,00:36:14.000,214,11044368,-795,0,1754094973,13082.870858949995,187.92480054000043,54205.690455120006 2025-08-02,00:36:15.000,214,11044378,-795,0,1754094974,13082.80349585,187.97414445000322,54205.72539072 2025-08-02,00:36:16.000,214,11044358,-795,0,1754094975,13082.78328692,188.00939010000002,54205.87910736001 2025-08-02,00:36:17.000,214,11044407,-795,0,1754094976,13082.73613274999,188.0446357500041,54206.14461792001 2025-08-02,00:36:18.000,214,11044409,-795,0,1754094977,13082.628351789994,188.0798814000009,54206.03981112 2025-08-02,00:36:19.000,214,11044388,-795,0,1754094978,13082.574461309989,188.10102878999896,54205.73237784001 2025-08-02,00:36:20.000,214,11044394,-795,0,1754094979,13082.554252379989,188.12922531000368,54205.669493760004 2025-08-02,00:36:21.000,214,11044385,-795,0,1754094980,13082.486889279993,188.16447096000047,54205.7184036 2025-08-02,00:36:22.000,214,11044328,-795,0,1754094981,13082.453207729988,188.1574218300011,54205.6485324 2025-08-02,00:36:24.000,214,11044402,-795,0,1754094983,13082.210700570002,188.16447096000047,54205.71141648001 2025-08-02,00:36:25.000,214,11044405,-795,0,1754094984,13082.170282710002,188.2420113900007,54206.03981112 2025-08-02,00:36:26.000,214,11044443,-795,0,1754094985,13082.156810089997,188.27020790999813,54206.123656560005 2025-08-02,00:36:27.000,214,11044386,-795,0,1754094986,13082.055765439996,188.31250269000157,54206.04679824001 2025-08-02,00:36:28.000,214,11044370,-795,0,1754094987,13082.042292819991,188.33365007999964,54205.79526192 2025-08-02,00:36:29.000,214,11044416,-795,0,1754094988,13082.096183299996,188.37594486000307,54205.68346800001 2025-08-02,00:36:30.000,214,11044371,-795,0,1754094989,13082.170282710002,188.39709225000115,54205.669493760004 2025-08-02,00:36:31.000,214,11044419,-795,0,1754094990,13082.123128539992,188.46053442000266,54205.7533392 2025-08-02,00:36:32.000,214,11044376,-795,0,1754094991,13082.055765439996,188.50987832999817,54205.45988016 2025-08-02,00:36:33.000,214,11044393,-795,0,1754094992,13082.136601159997,188.56627137000032,54205.74635208 2025-08-02,00:36:34.000,214,11044416,-795,0,1754094993,13082.177019019997,188.59446788999776,54206.05378536 2025-08-02,00:36:35.000,214,11044397,-795,0,1754094994,13082.264591049992,188.6508609299999,54206.15859216 2025-08-02,00:36:36.000,214,11044375,-795,0,1754094995,13082.358899389998,188.64381180000055,54206.24942472 2025-08-02,00:36:37.000,214,11044389,-795,0,1754094996,13082.446471419993,188.67905745000462,54205.91404296 2025-08-02,00:36:38.000,214,11044364,-795,0,1754094997,13082.500361899998,188.67905745000462,54205.8930816 2025-08-02,00:36:39.000,214,11044382,-795,0,1754094998,13082.527307139993,188.74249961999885,54205.55071272 2025-08-02,00:36:40.000,214,11044417,-795,0,1754094999,13082.635088099989,188.7354504899995,54205.50879 2025-08-02,00:36:41.000,214,11044367,-795,0,1754095000,13082.742869059999,188.82004004999908,54205.55769984 2025-08-02,00:36:42.000,214,11044360,-795,0,1754095001,13082.78328692,188.82004004999908,54205.69744224 2025-08-02,00:36:43.000,214,11044402,-795,0,1754095002,13082.850650019995,188.8341383099978,54206.074746720005 2025-08-02,00:36:44.000,214,11044387,-795,0,1754095003,13082.79675953999,188.8341383099978,54205.87212024 2025-08-02,00:36:45.000,214,11044431,-795,0,1754095004,13082.971903599995,188.85528570000315,54205.88609448 2025-08-02,00:36:46.000,214,11044406,-795,0,1754095005,13083.07968455999,188.8482365700038,54205.858146000006 2025-08-02,00:36:47.000,214,11044375,-795,0,1754095006,13083.133575039996,188.85528570000315,54205.87212024 2025-08-02,00:36:48.000,214,11044363,-795,0,1754095007,13083.254828619996,188.85528570000315,54205.788274800005 2025-08-02,00:36:49.000,214,11044392,-795,0,1754095008,13083.234619689996,188.8834822200006,54205.43193168 2025-08-02,00:36:50.000,214,11044445,-795,0,1754095009,13083.234619689996,188.89053134999995,54205.41097032 2025-08-02,00:36:51.000,214,11044383,-795,0,1754095010,13083.416500059997,188.91872787000466,54205.907055840005 2025-08-02,00:36:52.000,214,11044375,-795,0,1754095011,13083.477126849997,188.91872787000466,54206.08173384 2025-08-02,00:36:53.000,214,11044409,-795,0,1754095012,13083.497335779997,188.97512090999953,54206.22147624 2025-08-02,00:36:54.000,214,11044362,-795,0,1754095013,13083.443445299992,188.8975804799993,54205.6485324 2025-08-02,00:36:55.000,214,11044438,-795,0,1754095014,13083.510808400002,188.93987526000274,54205.68346800001 2025-08-02,00:36:56.000,214,11044397,-795,0,1754095015,13083.605116739993,188.91872787000466,54205.739364960005 2025-08-02,00:36:57.000,214,11044412,-795,0,1754095016,13083.685952459993,188.98921916999825,54205.80923616001 2025-08-02,00:36:58.000,214,11044416,-795,0,1754095017,13083.766788179993,188.97512090999953,54205.78128768001 2025-08-02,00:36:59.000,214,11044385,-795,0,1754095018,13083.820678659999,189.00331743000424,54205.60660968 2025-08-02,00:37:00.000,214,11044381,-795,0,1754095019,13083.928459619994,189.02446482000232,54205.8232104 2025-08-02,00:37:01.000,214,11044366,-795,0,1754095020,13084.00255903,189.0456122100004,54205.99090128 2025-08-02,00:37:02.000,214,11044384,-795,0,1754095021,13084.09686736999,189.05971046999912,54206.01186264 2025-08-02,00:37:03.000,214,11044399,-795,0,1754095022,13084.16423047,189.0456122100004,54205.76032632001 2025-08-02,00:37:04.000,214,11044395,-795,0,1754095023,13084.16423047,189.07380872999784,54205.68346800001 2025-08-02,00:37:05.000,214,11044353,-755,0,1754095024,13084.251802499995,189.08790699000383,54205.739364960005 2025-08-02,00:37:06.000,214,11044411,-795,0,1754095025,13084.40673763,189.10200525000255,54205.69744224 2025-08-02,00:37:07.000,214,11044394,-795,0,1754095026,13084.588618000002,189.13020176999999,54205.94897856001 2025-08-02,00:37:08.000,214,11044396,-795,0,1754095027,13084.736816819997,189.15134915999806,54205.90006872001 2025-08-02,00:37:09.000,214,11044389,-795,0,1754095028,13084.871543019988,189.28528263000044,54206.04679824001 2025-08-02,00:37:10.000,214,11044375,-795,0,1754095029,13084.992796599989,189.2923317599998,54205.88609448 2025-08-02,00:37:11.000,214,11044431,-795,0,1754095030,13085.019741839998,189.33462654000323,54205.77430056 2025-08-02,00:37:12.000,214,11044359,-795,0,1754095031,13085.18141328,189.3557739300013,54205.5786612 2025-08-02,00:37:13.000,214,11044436,-795,0,1754095032,13085.309403169995,189.2923317599998,54205.858146000006 2025-08-02,00:37:14.000,214,11044407,-795,0,1754095033,13085.31613947999,189.38397044999874,54205.70442936 2025-08-02,00:37:15.000,214,11044371,-795,0,1754095034,13085.471074609995,189.38397044999874,54205.87910736001 2025-08-02,00:37:16.000,214,11044415,-795,0,1754095035,13085.632746049996,189.37692131999938,54205.99090128 2025-08-02,00:37:17.000,214,11044389,-795,0,1754095036,13085.659691289991,189.42626523000217,54206.01186264 2025-08-02,00:37:18.000,214,11044382,-795,0,1754095037,13085.747263320001,189.46151087999897,54206.25641184 2025-08-02,00:37:19.000,214,11044368,-795,0,1754095038,13085.760735939992,189.51790392000112,54206.01884976001 2025-08-02,00:37:20.000,214,11044397,-795,0,1754095039,13085.875253209997,189.53200217999984,54205.92103008 2025-08-02,00:37:21.000,214,11044379,-795,0,1754095040,13085.976297859997,189.59544435000134,54205.81622328 2025-08-02,00:37:22.000,214,11044402,-795,0,1754095041,13085.956088929997,189.61659173999942,54205.94199144 2025-08-02,00:37:23.000,214,11044415,-795,0,1754095042,13085.942616309992,189.6659356500022,54206.08173384 2025-08-02,00:37:24.000,214,11044438,-795,0,1754095043,13085.949352620002,189.65888652000285,54205.99090128 2025-08-02,00:37:26.000,214,11044405,-795,0,1754095045,13086.063869889993,189.70823042999837,54206.172566400004 2025-08-02,00:37:27.000,214,11044387,-795,0,1754095046,13086.090815129988,189.77167259999987,54206.4869868 2025-08-02,00:37:28.000,214,11044403,-795,0,1754095047,13086.104287749993,189.77872172999923,54206.45205120001 2025-08-02,00:37:29.000,214,11044365,-795,0,1754095048,13086.077342509998,189.8492130300001,54206.26339896001 2025-08-02,00:37:30.000,214,11044398,-795,0,1754095049,13086.036924649998,189.8492130300001,54205.8930816 2025-08-02,00:37:31.000,214,11044407,-795,0,1754095050,13086.198596089998,189.86331128999882,54206.123656560005 2025-08-02,00:37:32.000,214,11044408,-795,0,1754095051,13086.171650849989,189.88445868000417,54206.38218000001 2025-08-02,00:37:33.000,214,11044343,-795,0,1754095052,13086.178387159998,189.87036041999818,54206.172566400004 2025-08-02,00:37:34.000,214,11044319,-795,0,1754095053,13086.124496679993,189.9126552000016,54206.31230880001 2025-08-02,00:37:35.000,214,11044391,-795,0,1754095054,13086.050397270003,189.8985569400029,54206.242437600005 2025-08-02,00:37:36.000,214,11044396,-795,0,1754095055,13086.084078819993,189.97609737000312,54206.71057464 2025-08-02,00:37:37.000,214,11044413,-795,0,1754095056,13086.063869889993,189.9972447600012,54206.78044584 2025-08-02,00:37:38.000,214,11044421,-795,0,1754095057,13086.104287749993,189.99019563000184,54206.640703439996 2025-08-02,00:37:39.000,214,11044448,-795,0,1754095058,13086.124496679993,189.97609737000312,54206.45205120001 2025-08-02,00:37:40.000,214,11044385,-795,0,1754095059,13086.077342509998,189.9619991100044,54206.52192240001 2025-08-02,00:37:41.000,214,11044393,-795,0,1754095060,13086.063869889993,189.97609737000312,54206.50096104001 2025-08-02,00:37:42.000,214,11044350,-795,0,1754095061,13085.962825239993,189.9479008499984,54206.58480648 2025-08-02,00:37:43.000,214,11044381,-795,0,1754095062,13085.929143690002,189.9338025899997,54206.675639040004 2025-08-02,00:37:44.000,214,11044387,-795,0,1754095063,13085.881989519992,189.92675346000033,54206.77345872 2025-08-02,00:37:45.000,214,11044431,-795,0,1754095064,13085.807890110002,189.9126552000016,54206.95512384001 2025-08-02,00:37:46.000,214,11044421,-795,0,1754095065,13085.767472250001,189.90560607000225,54206.90621400001 2025-08-02,00:37:47.000,214,11044400,-795,0,1754095066,13085.780944869992,189.85626215999946,54206.85730416001 2025-08-02,00:37:48.000,214,11044440,-795,0,1754095067,13085.774208559997,189.8139673800033,54206.731536 2025-08-02,00:37:49.000,214,11044429,-795,0,1754095068,13085.686636530001,189.80691825000395,54206.52192240001 2025-08-02,00:37:50.000,214,11044370,-795,0,1754095069,13085.733790699996,189.82806564000202,54206.64769056001 2025-08-02,00:37:51.000,214,11044388,-795,0,1754095070,13085.733790699996,189.76462347000052,54206.72454888 2025-08-02,00:37:52.000,214,11044440,-795,0,1754095071,13085.612537119996,189.7505252100018,54206.77345872 2025-08-02,00:37:53.000,214,11044380,-795,0,1754095072,13085.632746049996,189.69413216999965,54207.02499504001 2025-08-02,00:37:54.000,214,11044407,-795,0,1754095073,13085.47781091999,189.72937782000372,54206.96909808 2025-08-02,00:37:55.000,214,11044439,-795,0,1754095074,13085.56538295,189.75757434000116,54207.080892000005 2025-08-02,00:37:56.000,214,11044431,-795,0,1754095075,13085.60580081,189.701181299999,54206.864291280006 2025-08-02,00:37:57.000,214,11044400,-795,0,1754095076,13085.713581769996,189.701181299999,54206.9411496 2025-08-02,00:37:58.000,214,11044332,-795,0,1754095077,13085.706845460001,189.75757434000116,54206.82236856 2025-08-02,00:37:59.000,214,11044408,-795,0,1754095078,13085.747263320001,189.77167259999987,54206.731536 2025-08-02,00:38:00.000,214,11044409,-795,0,1754095079,13085.733790699996,189.77872172999923,54206.81538144001 2025-08-02,00:38:01.000,214,11044392,-795,0,1754095080,13085.693372839996,189.79281998999795,54206.808394319996 2025-08-02,00:38:02.000,214,11044393,-795,0,1754095081,13085.733790699996,189.84216390000074,54207.31845408001 2025-08-02,00:38:03.000,214,11044367,-795,0,1754095082,13085.834835349997,189.92675346000033,54207.479157839996 2025-08-02,00:38:04.000,214,11044427,-795,0,1754095083,13085.888725830002,189.94085171999905,54207.50710632001 2025-08-02,00:38:05.000,214,11044463,-795,0,1754095084,13085.841571659992,189.96904824000376,54207.10185336001 2025-08-02,00:38:06.000,214,11044366,-795,0,1754095085,13085.828099040002,189.99019563000184,54207.09486624 2025-08-02,00:38:07.000,214,11044365,-795,0,1754095086,13085.929143690002,190.00429389000055,54207.07390488001 2025-08-02,00:38:08.000,214,11044405,-795,0,1754095087,13085.888725830002,190.08183432000078,54206.96909808 2025-08-02,00:38:09.000,214,11044423,-795,0,1754095088,13085.902198449992,190.0959325799995,54207.01800792 2025-08-02,00:38:10.000,214,11044426,-795,0,1754095089,13085.841571659992,190.13117823000357,54206.9411496 2025-08-02,00:38:11.000,214,11044395,-795,0,1754095090,13085.821362729992,190.17347300999973,54207.535054800006 2025-08-02,00:38:12.000,214,11044391,-795,0,1754095091,13085.841571659992,190.17347300999973,54207.66082296 2025-08-02,00:38:13.000,214,11044426,-795,0,1754095092,13085.794417489997,190.16642388000037,54207.702745680006 2025-08-02,00:38:14.000,214,11044388,-795,0,1754095093,13085.767472250001,190.1452764900023,54207.430248 2025-08-02,00:38:15.000,214,11044379,-795,0,1754095094,13085.666427600001,190.13117823000357,54207.22063440001 2025-08-02,00:38:16.000,214,11044386,-795,0,1754095095,13085.632746049996,190.0959325799995,54207.30447984 2025-08-02,00:38:17.000,214,11044420,-795,0,1754095096,13085.713581769996,190.13822736000293,54207.15775032 2025-08-02,00:38:18.000,214,11044447,-795,0,1754095097,13085.733790699996,190.08888345000014,54207.1856988 2025-08-02,00:38:19.000,214,11044400,-795,0,1754095098,13085.760735939992,190.13822736000293,54207.346402560004 2025-08-02,00:38:20.000,214,11044422,-795,0,1754095099,13085.753999629997,190.11003083999822,54207.44422224 2025-08-02,00:38:21.000,214,11044376,-795,0,1754095100,13085.693372839996,190.0606869300027,54207.59793888 2025-08-02,00:38:22.000,214,11044363,-795,0,1754095101,13085.639482359991,190.05363780000334,54207.42326088 2025-08-02,00:38:23.000,214,11044411,-795,0,1754095102,13085.666427600001,190.032490409998,54207.311466959996 2025-08-02,00:38:24.000,214,11044398,-795,0,1754095103,13085.632746049996,190.02544127999863,54207.33242832 2025-08-02,00:38:25.000,214,11044383,-795,0,1754095104,13085.592328189996,189.9619991100044,54207.28351848 2025-08-02,00:38:26.000,214,11044437,-795,0,1754095105,13085.551910329996,189.95494997999776,54207.27653136 2025-08-02,00:38:27.000,214,11044437,-795,0,1754095106,13085.639482359991,189.9619991100044,54207.17172456001 2025-08-02,00:38:28.000,214,11044394,-795,0,1754095107,13085.679900219991,189.99019563000184,54207.57697752001 2025-08-02,00:38:29.000,214,11044436,-795,0,1754095108,13085.673163909996,189.9619991100044,54207.56300328 2025-08-02,00:38:30.000,214,11044348,-795,0,1754095109,13085.632746049996,189.94085171999905,54207.50710632001 2025-08-02,00:38:31.000,214,11044416,-795,0,1754095110,13085.58559188,189.87036041999818,54207.24159576001 2025-08-02,00:38:32.000,214,11044343,-795,0,1754095111,13085.531701399996,189.85626215999946,54207.42326088 2025-08-02,00:38:33.000,214,11044392,-795,0,1754095112,13085.592328189996,189.8985569400029,54207.50710632001 2025-08-02,00:38:34.000,214,11044411,-795,0,1754095113,13085.42392044,189.9479008499984,54207.465183600005 2025-08-02,00:38:35.000,214,11044416,-795,0,1754095114,13085.4643383,189.9338025899997,54207.40229952 2025-08-02,00:38:36.000,214,11044397,-795,0,1754095115,13085.39697519999,189.91970433000097,54207.44422224 2025-08-02,00:38:37.000,214,11044419,-795,0,1754095116,13085.48454723,189.92675346000033,54207.66781008 2025-08-02,00:38:38.000,214,11044382,-795,0,1754095117,13085.48454723,189.8985569400029,54207.6398616 2025-08-02,00:38:39.000,214,11044402,-795,0,1754095118,13085.471074609995,189.8774095500048,54207.54902904 2025-08-02,00:38:40.000,214,11044406,-795,0,1754095119,13085.390238889995,189.9126552000016,54207.416273760005 2025-08-02,00:38:41.000,214,11044398,-795,0,1754095120,13085.450865679995,189.8774095500048,54207.33242832 2025-08-02,00:38:42.000,214,11044411,-795,0,1754095121,13085.35655733999,189.86331128999882,54207.37435104 2025-08-02,00:38:43.000,214,11044399,-795,0,1754095122,13085.41718412999,189.87036041999818,54207.42326088 2025-08-02,00:38:44.000,214,11044414,-795,0,1754095123,13085.44412937,189.89150781000353,54207.5001192 2025-08-02,00:38:45.000,214,11044401,-795,0,1754095124,13085.41718412999,189.87036041999818,54207.38832528001 2025-08-02,00:38:46.000,214,11044364,-795,0,1754095125,13085.40371151,189.8985569400029,54207.52108056 2025-08-02,00:38:47.000,214,11044371,-795,0,1754095126,13085.4643383,189.85626215999946,54207.702745680006 2025-08-02,00:38:48.000,214,11044393,-795,0,1754095127,13085.49801984999,189.90560607000225,54207.5001192 2025-08-02,00:38:49.000,214,11044392,-795,0,1754095128,13085.52496509,189.88445868000417,54207.37435104 2025-08-02,00:38:50.000,214,11044394,-795,0,1754095129,13085.43739305999,189.89150781000353,54207.15775032 2025-08-02,00:38:51.000,214,11044394,-795,0,1754095130,13085.47781091999,189.9338025899997,54207.22762152 2025-08-02,00:38:52.000,214,11044393,-795,0,1754095131,13085.49801984999,189.9126552000016,54207.42326088 2025-08-02,00:38:53.000,214,11044435,-795,0,1754095132,13085.47781091999,189.98314650000248,54207.3953124 2025-08-02,00:38:54.000,214,11044326,-795,0,1754095133,13085.471074609995,189.9338025899997,54207.430248 2025-08-02,00:38:55.000,214,11044407,-795,0,1754095134,13085.430656749995,190.05363780000334,54207.35338968 2025-08-02,00:38:56.000,214,11044401,-795,0,1754095135,13085.38350258,190.07478519000142,54207.73069416 2025-08-02,00:38:57.000,214,11044380,-795,0,1754095136,13085.39697519999,190.08183432000078,54207.57697752001 2025-08-02,00:38:58.000,214,11044413,-795,0,1754095137,13085.329612099995,190.0959325799995,54207.30447984 2025-08-02,00:38:59.000,214,11044428,-795,0,1754095138,13085.43739305999,190.1241291000042,54207.37435104 2025-08-02,00:39:00.000,214,11044397,-795,0,1754095139,13085.39697519999,190.17347300999973,54207.3953124 2025-08-02,00:39:01.000,214,11044382,-795,0,1754095140,13085.41718412999,190.159374750001,54207.5699904 2025-08-02,00:39:02.000,214,11044397,-795,0,1754095141,13085.410447819995,190.15232562000165,54207.681784320004 2025-08-02,00:39:03.000,214,11044419,-795,0,1754095142,13085.450865679995,190.10298170999886,54207.65383584001 2025-08-02,00:39:04.000,214,11044416,-795,0,1754095143,13085.41718412999,190.13822736000293,54207.79357824001 2025-08-02,00:39:05.000,214,11044381,-795,0,1754095144,13085.370029959995,190.11707997000485,54207.84248808001 2025-08-02,00:39:06.000,214,11044415,-795,0,1754095145,13085.35655733999,190.11003083999822,54207.84248808001 2025-08-02,00:39:07.000,214,11044375,-795,0,1754095146,13085.370029959995,190.08183432000078,54207.38832528001 2025-08-02,00:39:08.000,214,11044428,-795,0,1754095147,13085.40371151,190.0606869300027,54207.40229952 2025-08-02,00:39:09.000,214,11044376,-795,0,1754095148,13085.40371151,190.05363780000334,54207.430248 2025-08-02,00:39:10.000,214,11044404,-795,0,1754095149,13085.33634840999,190.07478519000142,54207.42326088 2025-08-02,00:39:11.000,214,11044444,-795,0,1754095150,13085.27572161999,190.05363780000334,54207.40928664001 2025-08-02,00:39:12.000,214,11044385,-795,0,1754095151,13085.248776379995,190.01839214999927,54207.479157839996 2025-08-02,00:39:13.000,214,11044409,-795,0,1754095152,13085.24204007,190.03953954000463,54207.80755248 2025-08-02,00:39:14.000,214,11044376,-795,0,1754095153,13085.20162221,190.05363780000334,54207.8844108 2025-08-02,00:39:15.000,214,11044418,-795,0,1754095154,13085.120786489999,190.03953954000463,54207.82152672001 2025-08-02,00:39:16.000,214,11044428,-795,0,1754095155,13085.127522799994,190.01839214999927,54207.632874480005 2025-08-02,00:39:17.000,214,11044404,-795,0,1754095156,13085.147731729994,190.06773606000206,54207.5001192 2025-08-02,00:39:18.000,214,11044359,-795,0,1754095157,13085.033214459989,190.1241291000042,54207.48614496001 2025-08-02,00:39:19.000,214,11044366,-795,0,1754095158,13084.986060289993,190.06773606000206,54207.45120936 2025-08-02,00:39:20.000,214,11044376,-795,0,1754095159,13084.851334090003,190.07478519000142,54207.430248 2025-08-02,00:39:21.000,214,11044398,-795,0,1754095160,13084.797443609998,190.06773606000206,54207.60492600001 2025-08-02,00:39:22.000,214,11044424,-795,0,1754095161,13084.750289440002,190.03953954000463,54208.07306304 2025-08-02,00:39:23.000,214,11044402,-795,0,1754095162,13084.730080510002,190.06773606000206,54208.19883120001 2025-08-02,00:39:24.000,214,11044363,-795,0,1754095163,13084.581881689992,190.05363780000334,54208.184856960004 2025-08-02,00:39:25.000,214,11044366,-795,0,1754095164,13084.426946560001,190.06773606000206,54207.76562976 2025-08-02,00:39:26.000,214,11044394,-795,0,1754095165,13084.31916559999,190.05363780000334,54207.79357824001 2025-08-02,00:39:27.000,214,11044415,-795,0,1754095166,13084.26527512,190.02544127999863,54207.59793888 2025-08-02,00:39:28.000,214,11044384,-755,0,1754095167,13084.1844394,190.01839214999927,54207.65383584001 2025-08-02,00:39:29.000,214,11044439,-795,0,1754095168,13084.16423047,190.00429389000055,54207.73069416 2025-08-02,00:39:30.000,214,11044388,-795,0,1754095169,13083.93519592999,189.96904824000376,54207.67479720001 2025-08-02,00:39:31.000,214,11044408,-795,0,1754095170,13083.91498699999,189.9972447600012,54208.10799864001 2025-08-02,00:39:32.000,214,11044442,-795,0,1754095171,13083.89477806999,189.97609737000312,54208.24774104001 2025-08-02,00:39:33.000,214,11044447,-795,0,1754095172,13083.901514379999,189.95494997999776,54208.21979256 2025-08-02,00:39:34.000,214,11044347,-795,0,1754095173,13083.773524489989,189.90560607000225,54207.94030776001 2025-08-02,00:39:35.000,214,11044405,-795,0,1754095174,13083.497335779997,189.9126552000016,54207.814539599996 2025-08-02,00:39:36.000,214,11044362,-795,0,1754095175,13083.524281019992,189.8492130300001,54207.68877144 2025-08-02,00:39:37.000,214,11044395,-795,0,1754095176,13083.463654229992,189.86331128999882,54207.48614496001 2025-08-02,00:39:38.000,214,11044410,-795,0,1754095177,13083.423236369992,189.84216390000074,54207.60492600001 2025-08-02,00:39:39.000,214,11044416,-795,0,1754095178,13083.470390540002,189.84216390000074,54207.72370704001 2025-08-02,00:39:40.000,214,11044391,-795,0,1754095179,13083.436708989997,189.85626215999946,54208.27568952001 2025-08-02,00:39:41.000,214,11044417,-795,0,1754095180,13083.450181610002,189.9126552000016,54208.31761224 2025-08-02,00:39:42.000,214,11044405,-795,0,1754095181,13083.328928030001,189.89150781000353,54208.12197288 2025-08-02,00:39:43.000,214,11044405,-795,0,1754095182,13083.295246479996,189.88445868000417,54207.954282 2025-08-02,00:39:44.000,214,11044415,-795,0,1754095183,13083.234619689996,189.9126552000016,54208.03114032001 2025-08-02,00:39:45.000,214,11044424,-795,0,1754095184,13083.234619689996,189.9972447600012,54208.087037280005 2025-08-02,00:39:46.000,214,11044432,-795,0,1754095185,13083.18746552,190.0113430199999,54207.94030776001 2025-08-02,00:39:47.000,214,11044410,-795,0,1754095186,13083.160520279991,190.03953954000463,54207.91235928001 2025-08-02,00:39:48.000,214,11044452,-795,0,1754095187,13083.227883380001,190.03953954000463,54208.04511456 2025-08-02,00:39:49.000,214,11044401,-795,0,1754095188,13083.268301240001,190.08888345000014,54208.26171528 2025-08-02,00:39:50.000,214,11044430,-795,0,1754095189,13083.234619689996,190.08183432000078,54208.42940616 2025-08-02,00:39:51.000,214,11044396,-795,0,1754095190,13083.200938139991,190.07478519000142,54208.2687024 2025-08-02,00:39:52.000,214,11044370,-795,0,1754095191,13083.207674450001,190.08888345000014,54208.15690848001 2025-08-02,00:39:53.000,214,11044437,-795,0,1754095192,13083.234619689996,190.1241291000042,54208.24075392 2025-08-02,00:39:54.000,214,11044458,-795,0,1754095193,13083.194201829996,190.0959325799995,54208.29665088001 2025-08-02,00:39:55.000,214,11044398,-795,0,1754095194,13083.153783969996,190.11707997000485,54208.21280544 2025-08-02,00:39:56.000,214,11044406,-795,0,1754095195,13083.214410759996,190.07478519000142,54208.19883120001 2025-08-02,00:39:57.000,214,11044396,-795,0,1754095196,13083.221147069991,190.0959325799995,54208.27568952001 2025-08-02,00:39:58.000,214,11044429,-795,0,1754095197,13083.18746552,190.05363780000334,54208.39447056001 2025-08-02,00:39:59.000,214,11044388,-795,0,1754095198,13083.180729209991,190.03953954000463,54208.3385736 2025-08-02,00:40:00.000,214,11044427,-795,0,1754095199,13083.093157179996,189.98314650000248,54208.135947120005 2025-08-02,00:40:01.000,214,11044459,-795,0,1754095200,13082.992112529995,189.9126552000016,54207.99620472 2025-08-02,00:40:02.000,214,11044409,-795,0,1754095201,13083.02579408,189.88445868000417,54208.303638000005 2025-08-02,00:40:03.000,214,11044389,-795,0,1754095202,13083.06621194,189.88445868000417,54208.31062512 2025-08-02,00:40:04.000,214,11044424,-795,0,1754095203,13082.99884883999,189.85626215999946,54208.28267664 2025-08-02,00:40:05.000,214,11044440,-795,0,1754095204,13082.971903599995,189.86331128999882,54208.135947120005 2025-08-02,00:40:06.000,214,11044461,-795,0,1754095205,13082.96516729,189.8774095500048,54208.29665088001 2025-08-02,00:40:07.000,214,11044467,-795,0,1754095206,13083.03926669999,189.8774095500048,54208.373509200006 2025-08-02,00:40:08.000,214,11044455,-795,0,1754095207,13083.02579408,189.8774095500048,54208.45036752 2025-08-02,00:40:09.000,214,11044450,-795,0,1754095208,13083.06621194,189.87036041999818,54208.352547840004 2025-08-02,00:40:10.000,214,11044387,-795,0,1754095209,13082.97863990999,189.87036041999818,54208.1638956 2025-08-02,00:40:11.000,214,11044435,-795,0,1754095210,13083.03926669999,189.89150781000353,54208.373509200006 2025-08-02,00:40:12.000,214,11044442,-795,0,1754095211,13083.05947562999,189.8492130300001,54208.352547840004 2025-08-02,00:40:13.000,214,11044405,-795,0,1754095212,13083.180729209991,189.9126552000016,54208.49927736 2025-08-02,00:40:14.000,214,11044438,-795,0,1754095213,13083.180729209991,189.92675346000033,54208.50626448 2025-08-02,00:40:15.000,214,11044430,-795,0,1754095214,13083.113366109996,190.04658867000398,54208.33158648 2025-08-02,00:40:16.000,214,11044460,-795,0,1754095215,13083.180729209991,190.02544127999863,54208.72985232001 2025-08-02,00:40:17.000,214,11044427,-795,0,1754095216,13083.173992899996,190.159374750001,54208.56216144001 2025-08-02,00:40:18.000,214,11044427,-795,0,1754095217,13083.214410759996,190.16642388000037,54208.639019760005 2025-08-02,00:40:19.000,214,11044441,-795,0,1754095218,13083.12683873,190.15232562000165,54208.184856960004 2025-08-02,00:40:20.000,214,11044451,-795,0,1754095219,13083.221147069991,190.18757126999844,54208.471328880005 2025-08-02,00:40:21.000,214,11044416,-795,0,1754095220,13083.214410759996,190.2087186600038,54208.51325160001 2025-08-02,00:40:22.000,214,11044432,-795,0,1754095221,13083.254828619996,190.22986605000187,54208.55517432 2025-08-02,00:40:23.000,214,11044416,-795,0,1754095222,13083.301982789992,190.27920996000466,54208.46434176001 2025-08-02,00:40:24.000,214,11044417,-795,0,1754095223,13083.281773859992,190.2580625699993,54208.569148560004 2025-08-02,00:40:25.000,214,11044437,-795,0,1754095224,13083.261564929991,190.33560299999954,54208.69491672 2025-08-02,00:40:26.000,214,11044438,-795,0,1754095225,13083.254828619996,190.33560299999954,54208.57613568 2025-08-02,00:40:27.000,214,11044438,-795,0,1754095226,13083.248092310001,190.3919960400017,54208.38748344 2025-08-02,00:40:28.000,214,11044441,-795,0,1754095227,13083.261564929991,190.32150474000082,54208.352547840004 2025-08-02,00:40:29.000,214,11044461,-795,0,1754095228,13083.288510170001,190.3426521299989,54208.36652208001 2025-08-02,00:40:30.000,214,11044410,-795,0,1754095229,13083.194201829996,190.26511169999867,54208.520238720004 2025-08-02,00:40:31.000,214,11044415,-795,0,1754095230,13083.12010241999,190.22281692000251,54208.3385736 2025-08-02,00:40:32.000,214,11044404,-795,0,1754095231,13083.06621194,190.18757126999844,54208.352547840004 2025-08-02,00:40:33.000,214,11044400,-795,0,1754095232,13083.012321459995,190.21576779000316,54208.5481872 2025-08-02,00:40:34.000,214,11044420,-795,0,1754095233,13082.97863990999,190.159374750001,54208.806710640005 2025-08-02,00:40:35.000,214,11044440,-795,0,1754095234,13082.89780418999,190.13822736000293,54208.70190384001 2025-08-02,00:40:36.000,214,11044409,-795,0,1754095235,13082.810232159994,190.0959325799995,54208.21280544 2025-08-02,00:40:37.000,214,11044441,-795,0,1754095236,13082.870858949995,190.03953954000463,54208.233766800004 2025-08-02,00:40:38.000,214,11044341,-795,0,1754095237,13082.78328692,190.00429389000055,54208.27568952001 2025-08-02,00:40:39.000,214,11044442,-795,0,1754095238,13082.702451199999,189.9619991100044,54208.303638000005 2025-08-02,00:40:40.000,214,11044454,-795,0,1754095239,13082.574461309989,189.9126552000016,54208.46434176001 2025-08-02,00:40:41.000,214,11044401,-795,0,1754095240,13082.534043449989,189.80691825000395,54208.38748344 2025-08-02,00:40:42.000,214,11044438,-795,0,1754095241,13082.520570829998,189.83511477000138,54208.736839440004 2025-08-02,00:40:43.000,214,11044450,-795,0,1754095242,13082.500361899998,189.82101651000266,54208.82767200001 2025-08-02,00:40:44.000,214,11044443,-795,0,1754095243,13082.480152969998,189.79281998999795,54208.75081368001 2025-08-02,00:40:45.000,214,11044454,-795,0,1754095244,13082.399317249998,189.76462347000052,54208.303638000005 2025-08-02,00:40:46.000,214,11044469,-795,0,1754095245,13082.432998799988,189.77872172999923,54208.10799864001 2025-08-02,00:40:47.000,214,11044446,-795,0,1754095246,13082.432998799988,189.86331128999882,54208.08005016001 2025-08-02,00:40:48.000,214,11044450,-795,0,1754095247,13082.432998799988,189.85626215999946,54208.0940244 2025-08-02,00:40:49.000,214,11044418,-795,0,1754095248,13082.439735109998,189.92675346000033,54208.12197288 2025-08-02,00:40:50.000,214,11044467,-795,0,1754095249,13082.412789870003,189.9619991100044,54208.24774104001 2025-08-02,00:40:51.000,214,11044469,-795,0,1754095250,13082.439735109998,190.02544127999863,54208.58312280001 2025-08-02,00:40:52.000,214,11044455,-795,0,1754095251,13082.486889279993,190.0959325799995,54208.639019760005 2025-08-02,00:40:53.000,214,11044462,-795,0,1754095252,13082.486889279993,190.159374750001,54208.687929600004 2025-08-02,00:40:54.000,214,11044398,-795,0,1754095253,13082.493625589988,190.2087186600038,54208.38748344 2025-08-02,00:40:55.000,214,11044468,-795,0,1754095254,13082.372372010002,190.31445561000146,54208.21979256 2025-08-02,00:40:56.000,214,11044407,-795,0,1754095255,13082.419526179998,190.3708486500036,54208.0940244 2025-08-02,00:40:57.000,214,11044429,-795,0,1754095256,13082.399317249998,190.44838908000384,54208.12197288 2025-08-02,00:40:58.000,214,11044440,-795,0,1754095257,13082.399317249998,190.49773298999935,54208.254728160005 2025-08-02,00:40:59.000,214,11044446,-795,0,1754095258,13082.406053559993,190.57527341999958,54208.41543192001 2025-08-02,00:41:00.000,214,11044426,-795,0,1754095259,13082.325217839993,190.59642080999765,54208.7927364 2025-08-02,00:41:01.000,214,11044465,-795,0,1754095260,13082.298272599997,190.63871559000108,54208.757800800005 2025-08-02,00:41:02.000,214,11044473,-795,0,1754095261,13082.291536290002,190.6528138499998,54208.62504552 2025-08-02,00:41:03.000,214,11044408,-795,0,1754095262,13082.230909500002,190.65986297999916,54208.48530312 2025-08-02,00:41:04.000,214,11044457,-795,0,1754095263,13082.170282710002,190.67396123999788,54208.45735464 2025-08-02,00:41:05.000,214,11044444,-795,0,1754095264,13082.022083889991,190.69510863000323,54208.43639328 2025-08-02,00:41:06.000,214,11044428,-795,0,1754095265,13081.981666029991,190.70920689000195,54208.10799864001 2025-08-02,00:41:07.000,214,11044453,-795,0,1754095266,13081.96819341,190.72330515000067,54208.135947120005 2025-08-02,00:41:08.000,214,11044448,-795,0,1754095267,13081.96819341,190.75855080000474,54208.2687024 2025-08-02,00:41:09.000,214,11044433,-795,0,1754095268,13081.90756662,190.82904209999833,54208.57613568 2025-08-02,00:41:10.000,214,11044440,-795,0,1754095269,13081.894093999996,190.80789471000026,54208.61107128001 2025-08-02,00:41:11.000,214,11044426,-795,0,1754095270,13081.79978565999,190.82199296999897,54208.19883120001 2025-08-02,00:41:12.000,214,11044411,-795,0,1754095271,13081.80652197,190.87133688000176,54208.17088272 2025-08-02,00:41:13.000,214,11044426,-795,0,1754095272,13081.67853207999,190.8995333999992,54208.038127440006 2025-08-02,00:41:14.000,214,11044408,-795,0,1754095273,13081.833467209995,190.92068079000455,54208.24075392 2025-08-02,00:41:15.000,214,11044451,-795,0,1754095274,13081.78631304,190.91363165999792,54208.14293424 2025-08-02,00:41:16.000,214,11044413,-795,0,1754095275,13081.894093999996,190.948877310002,54207.97524336 2025-08-02,00:41:17.000,214,11044426,-795,0,1754095276,13081.995138649996,191.06871251999837,54208.43639328 2025-08-02,00:41:18.000,214,11044399,-795,0,1754095277,13082.028820200001,191.07576164999773,54208.38049632 2025-08-02,00:41:19.000,214,11044444,-795,0,1754095278,13082.015347579996,191.16740034000395,54208.33158648 2025-08-02,00:41:20.000,214,11044434,-795,0,1754095279,13082.015347579996,191.15330207999796,54208.17786984001 2025-08-02,00:41:21.000,214,11044466,-795,0,1754095280,13082.001874959991,191.1744494700033,54208.14293424 2025-08-02,00:41:22.000,214,11044417,-795,0,1754095281,13082.049029130001,191.23084250999818,54208.254728160005 2025-08-02,00:41:23.000,214,11044423,-795,0,1754095282,13082.055765439996,191.23084250999818,54208.28966376 2025-08-02,00:41:24.000,214,11044440,-795,0,1754095283,13082.008611270001,191.28723555000033,54208.254728160005 2025-08-02,00:41:25.000,214,11044430,-795,0,1754095284,13081.813258279995,191.28723555000033,54207.982230479996 2025-08-02,00:41:26.000,214,11044478,-795,0,1754095285,13081.86714876,191.3224812000044,54208.26171528 2025-08-02,00:41:27.000,214,11044354,-795,0,1754095286,13081.81999458999,191.33657946000312,54208.26171528 2025-08-02,00:41:28.000,214,11044453,-795,0,1754095287,13081.793049349995,191.35067772000184,54208.31761224 2025-08-02,00:41:29.000,214,11044452,-795,0,1754095288,13081.692004699995,191.31543206999777,54207.94030776001 2025-08-02,00:41:30.000,214,11044445,-795,0,1754095289,13081.570751119994,191.2590390300029,54208.10799864001 2025-08-02,00:41:31.000,214,11044454,-635,0,1754095290,13081.523596949999,191.23084250999818,54208.1638956 2025-08-02,00:41:32.000,214,11044451,-795,0,1754095291,13081.469706469994,191.20264599000075,54208.21280544 2025-08-02,00:41:33.000,214,11044409,-795,0,1754095292,13081.409079679994,191.23084250999818,54208.205818320006 2025-08-02,00:41:34.000,214,11044332,-795,0,1754095293,13081.328243959993,191.18854773000203,54208.135947120005 2025-08-02,00:41:35.000,214,11044460,-795,0,1754095294,13081.186781449993,191.18149860000267,54208.254728160005 2025-08-02,00:41:36.000,214,11044416,-795,0,1754095295,13081.227199309993,191.15330207999796,54208.05908880001 2025-08-02,00:41:37.000,214,11044421,-795,0,1754095296,13081.132890970002,191.2096951200001,54208.15690848001 2025-08-02,00:41:38.000,214,11044450,-795,0,1754095297,13081.206990379993,191.11805643000116,54207.74466840001 2025-08-02,00:41:39.000,214,11044414,-795,0,1754095298,13081.233935619988,191.07576164999773,54207.91235928001 2025-08-02,00:41:40.000,214,11044410,-795,0,1754095299,13081.240671929998,191.0475651300003,54208.0241532 2025-08-02,00:41:41.000,214,11044416,-795,0,1754095300,13081.186781449993,191.0475651300003,54208.00319184 2025-08-02,00:41:42.000,214,11044420,-795,0,1754095301,13081.213726689988,190.99822122000478,54207.98921760001 2025-08-02,00:41:43.000,214,11044455,-795,0,1754095302,13081.240671929998,191.02641774000222,54207.90537216 2025-08-02,00:41:44.000,214,11044379,-795,0,1754095303,13081.186781449993,191.07576164999773,54208.087037280005 2025-08-02,00:41:45.000,214,11044459,-795,0,1754095304,13081.247408239993,191.05461425999965,54208.15690848001 2025-08-02,00:41:46.000,214,11044453,-795,0,1754095305,13081.274353479988,191.07576164999773,54207.89838504 2025-08-02,00:41:47.000,214,11044452,-755,0,1754095306,13081.328243959993,191.04051600000093,54207.69575856001 2025-08-02,00:41:48.000,214,11044429,-795,0,1754095307,13081.462970159999,191.06871251999837,54207.77261688001 2025-08-02,00:41:49.000,214,11044416,-795,0,1754095308,13081.442761229999,191.08985991000372,54207.96126912001 2025-08-02,00:41:50.000,214,11044440,-795,0,1754095309,13081.51686063999,191.11805643000116,54207.96126912001 2025-08-02,00:41:51.000,214,11044434,-795,0,1754095310,13081.49665170999,191.16740034000395,54207.94729488 2025-08-02,00:41:52.000,214,11044413,-795,0,1754095311,13081.503388019999,191.23789164000482,54207.82851384 2025-08-02,00:41:53.000,214,11044473,-795,0,1754095312,13081.483179089999,191.28723555000033,54208.05210168 2025-08-02,00:41:54.000,214,11044417,-795,0,1754095313,13081.59769635999,191.3224812000044,54208.0940244 2025-08-02,00:41:55.000,214,11044428,-795,0,1754095314,13081.61790528999,191.34362859000248,54207.94729488 2025-08-02,00:41:56.000,214,11044407,-795,0,1754095315,13081.671795769995,191.36477598000056,54207.62588736001 2025-08-02,00:41:57.000,214,11044418,-795,0,1754095316,13081.70547732,191.41411989000335,54207.73069416 2025-08-02,00:41:58.000,214,11044441,-795,0,1754095317,13081.692004699995,191.47051292999822,54207.65383584001 2025-08-02,00:41:59.000,214,11044427,-795,0,1754095318,13081.63811421999,191.48461119000422,54207.82152672001 2025-08-02,00:42:00.000,214,11044432,-795,0,1754095319,13081.67853207999,191.48461119000422,54207.85646232 2025-08-02,00:42:01.000,214,11044474,-795,0,1754095320,13081.67853207999,191.5410042299991,54207.91235928001 2025-08-02,00:42:02.000,214,11044435,-795,0,1754095321,13081.67853207999,191.59739727000124,54208.14293424 2025-08-02,00:42:03.000,214,11044434,-795,0,1754095322,13081.76610411,191.63264291999803,54208.24774104001 2025-08-02,00:42:04.000,214,11044436,-795,0,1754095323,13081.813258279995,191.6044464000006,54208.087037280005 2025-08-02,00:42:05.000,214,11044432,-795,0,1754095324,13081.65832314999,191.61854465999932,54207.38133816 2025-08-02,00:42:06.000,214,11044436,-795,0,1754095325,13081.853676139996,191.6537903100034,54207.73768128 2025-08-02,00:42:07.000,214,11044444,-795,0,1754095326,13081.88735769,191.63264291999803,54207.73768128 2025-08-02,00:42:08.000,214,11044448,-795,0,1754095327,13081.921039239991,191.59739727000124,54207.84248808001 2025-08-02,00:42:09.000,214,11044452,-795,0,1754095328,13081.88062137999,191.63264291999803,54207.85646232 2025-08-02,00:42:10.000,214,11044437,-795,0,1754095329,13081.921039239991,191.66083944000275,54208.07306304 2025-08-02,00:42:11.000,214,11044445,-795,0,1754095330,13081.995138649996,191.63969205000467,54208.3385736 2025-08-02,00:42:12.000,214,11044437,-795,0,1754095331,13082.028820200001,191.63264291999803,54208.33158648 2025-08-02,00:42:13.000,214,11044457,-795,0,1754095332,13082.082710679992,191.5692007500038,54207.982230479996 2025-08-02,00:42:14.000,214,11044394,-795,0,1754095333,13082.082710679992,191.57624988000316,54207.91235928001 2025-08-02,00:42:15.000,214,11044426,-795,0,1754095334,13082.015347579996,191.52690597000037,54207.5699904 2025-08-02,00:42:16.000,214,11044449,-795,0,1754095335,13082.123128539992,191.49870945000293,54207.59793888 2025-08-02,00:42:17.000,214,11044394,-795,0,1754095336,13082.102919609992,191.47756206000486,54207.57697752001 2025-08-02,00:42:18.000,214,11044443,-795,0,1754095337,13082.150073780002,191.46346379999886,54207.84248808001 2025-08-02,00:42:19.000,214,11044459,-795,0,1754095338,13082.156810089997,191.519856840001,54208.21280544 2025-08-02,00:42:20.000,214,11044476,-795,0,1754095339,13082.197227949997,191.49166032000358,54208.15690848001 2025-08-02,00:42:21.000,214,11044463,-795,0,1754095340,13082.210700570002,191.519856840001,54208.066075920004 2025-08-02,00:42:22.000,214,11044364,-795,0,1754095341,13082.305008909992,191.47051292999822,54207.89139792001 2025-08-02,00:42:23.000,214,11044445,-795,0,1754095342,13082.392580940003,191.49870945000293,54207.82851384 2025-08-02,00:42:24.000,214,11044433,-795,0,1754095343,13082.493625589988,191.52690597000037,54207.71671992 2025-08-02,00:42:25.000,214,11044480,-795,0,1754095344,13082.500361899998,191.53395509999973,54207.54204192 2025-08-02,00:42:26.000,214,11044457,-795,0,1754095345,13082.587933929994,191.5551024899978,54207.514093440004 2025-08-02,00:42:27.000,214,11044433,-795,0,1754095346,13082.702451199999,191.57624988000316,54207.60492600001 2025-08-02,00:42:28.000,214,11044422,-795,0,1754095347,13082.769814299994,191.63969205000467,54208.205818320006 2025-08-02,00:42:29.000,214,11044424,-795,0,1754095348,13082.81696846999,191.6044464000006,54208.233766800004 2025-08-02,00:42:30.000,214,11044440,-795,0,1754095349,13082.810232159994,191.61149552999996,54208.12896000001 2025-08-02,00:42:31.000,214,11044457,-795,0,1754095350,13082.769814299994,191.62559378999867,54207.814539599996 2025-08-02,00:42:32.000,214,11044409,-795,0,1754095351,13082.769814299994,191.61149552999996,54207.82851384 2025-08-02,00:42:33.000,214,11044465,-795,0,1754095352,13082.81696846999,191.66083944000275,54207.91235928001 2025-08-02,00:42:34.000,214,11044437,-795,0,1754095353,13082.790023229994,191.64674118000403,54207.82152672001 2025-08-02,00:42:35.000,214,11044478,-795,0,1754095354,13082.73613274999,191.59739727000124,54207.62588736001 2025-08-02,00:42:36.000,214,11044441,-795,0,1754095355,13082.722660129999,191.61854465999932,54207.751655520005 2025-08-02,00:42:37.000,214,11044460,-795,0,1754095356,13082.709187509994,191.59034814000188,54208.11498576 2025-08-02,00:42:38.000,214,11044469,-795,0,1754095357,13082.527307139993,191.519856840001,54208.0940244 2025-08-02,00:42:39.000,214,11044457,-795,0,1754095358,13082.446471419993,191.49870945000293,54208.038127440006 2025-08-02,00:42:40.000,214,11044494,-795,0,1754095359,13082.459944039998,191.44936554000014,54207.814539599996 2025-08-02,00:42:41.000,214,11044449,-795,0,1754095360,13082.446471419993,191.46346379999886,54207.77261688001 2025-08-02,00:42:42.000,214,11044458,-795,0,1754095361,13082.466680349993,191.37182510999992,54207.849475200004 2025-08-02,00:42:43.000,214,11044478,-795,0,1754095362,13082.473416659988,191.32953033000376,54207.89838504 2025-08-02,00:42:44.000,214,11044431,-795,0,1754095363,13082.459944039998,191.34362859000248,54207.69575856001 2025-08-02,00:42:45.000,214,11044441,-795,0,1754095364,13082.325217839993,191.32953033000376,54207.681784320004 2025-08-02,00:42:46.000,214,11044439,-795,0,1754095365,13082.419526179998,191.33657946000312,54207.849475200004 2025-08-02,00:42:47.000,214,11044421,-795,0,1754095366,13082.358899389998,191.31543206999777,54207.84248808001 2025-08-02,00:42:48.000,214,11044427,-795,0,1754095367,13082.338690459997,191.26608816000225,54207.702745680006 2025-08-02,00:42:49.000,214,11044463,-795,0,1754095368,13082.331954150002,191.23789164000482,54207.75864264 2025-08-02,00:42:50.000,214,11044449,-795,0,1754095369,13082.251118430002,191.23084250999818,54207.68877144 2025-08-02,00:42:51.000,214,11044410,-795,0,1754095370,13082.251118430002,191.22379337999882,54207.73768128 2025-08-02,00:42:52.000,214,11044454,-795,0,1754095371,13082.305008909992,191.23084250999818,54207.800565360005 2025-08-02,00:42:53.000,214,11044454,-795,0,1754095372,13082.230909500002,191.18854773000203,54207.75864264 2025-08-02,00:42:54.000,214,11044370,-795,0,1754095373,13082.190491640002,191.21674424999946,54207.89139792001 2025-08-02,00:42:55.000,214,11044434,-795,0,1754095374,13082.116392229997,191.20264599000075,54207.632874480005 2025-08-02,00:42:56.000,214,11044442,-795,0,1754095375,13082.062501749991,191.1955968600014,54207.65383584001 2025-08-02,00:42:57.000,214,11044477,-755,0,1754095376,13082.042292819991,191.1110073000018,54207.583964640005 2025-08-02,00:42:58.000,214,11044461,-795,0,1754095377,13082.049029130001,191.10395817000244,54207.535054800006 2025-08-02,00:42:59.000,214,11044437,-795,0,1754095378,13082.062501749991,191.0475651300003,54207.68877144 2025-08-02,00:43:00.000,214,11044460,-795,0,1754095379,13081.995138649996,191.05461425999965,54207.646848719996 2025-08-02,00:43:01.000,214,11044439,-795,0,1754095380,13081.981666029991,191.00527035000414,54207.57697752001 2025-08-02,00:43:02.000,214,11044399,-795,0,1754095381,13081.961457099991,191.0123194800035,54207.61890024 2025-08-02,00:43:03.000,214,11044475,-795,0,1754095382,13081.974929719996,190.97707382999943,54207.77261688001 2025-08-02,00:43:04.000,214,11044484,-795,0,1754095383,13081.995138649996,190.99117208999814,54207.89838504 2025-08-02,00:43:05.000,214,11044447,-795,0,1754095384,13081.974929719996,190.99822122000478,54207.60492600001 2025-08-02,00:43:06.000,214,11044428,-795,0,1754095385,13081.981666029991,190.948877310002,54207.42326088 2025-08-02,00:43:07.000,214,11044428,-795,0,1754095386,13082.062501749991,190.9277299200039,54207.26255712 2025-08-02,00:43:08.000,214,11044445,-795,0,1754095387,13082.082710679992,190.91363165999792,54207.52108056 2025-08-02,00:43:09.000,214,11044470,-795,0,1754095388,13082.136601159997,190.89248426999984,54207.54204192 2025-08-02,00:43:10.000,214,11044400,-795,0,1754095389,13082.082710679992,190.90658252999856,54207.59793888 2025-08-02,00:43:11.000,214,11044478,-795,0,1754095390,13082.102919609992,190.89248426999984,54207.43723512001 2025-08-02,00:43:12.000,214,11044359,-795,0,1754095391,13082.129864850001,190.95592644000135,54207.52806768001 2025-08-02,00:43:13.000,214,11044443,-795,0,1754095392,13082.230909500002,190.9629755700007,54207.8844108 2025-08-02,00:43:14.000,214,11044398,-795,0,1754095393,13082.251118430002,191.02641774000222,54207.73768128 2025-08-02,00:43:15.000,214,11044452,-795,0,1754095394,13082.264591049992,191.01936861000286,54207.23460864 2025-08-02,00:43:16.000,214,11044492,-795,0,1754095395,13082.325217839993,190.99822122000478,54207.21364728 2025-08-02,00:43:17.000,214,11044429,-795,0,1754095396,13082.439735109998,191.02641774000222,54207.31845408001 2025-08-02,00:43:18.000,214,11044417,-795,0,1754095397,13082.426262489993,191.02641774000222,54207.50710632001 2025-08-02,00:43:19.000,214,11044450,-795,0,1754095398,13082.453207729988,190.98412295999879,54207.40928664001 2025-08-02,00:43:20.000,214,11044418,-795,0,1754095399,13082.406053559993,191.0123194800035,54207.297492720005 2025-08-02,00:43:21.000,214,11044433,-795,0,1754095400,13082.493625589988,190.98412295999879,54207.47217072 2025-08-02,00:43:22.000,214,11044421,-795,0,1754095401,13082.540779759998,191.02641774000222,54207.66781008 2025-08-02,00:43:23.000,214,11044431,-795,0,1754095402,13082.648560719994,190.99117208999814,54207.6398616 2025-08-02,00:43:24.000,214,11044462,-795,0,1754095403,13082.628351789994,190.99117208999814,54207.10884048 2025-08-02,00:43:25.000,214,11044464,-795,0,1754095404,13082.628351789994,190.99117208999814,54206.99704656 2025-08-02,00:43:26.000,214,11044407,-795,0,1754095405,13082.67550595999,190.97707382999943,54207.09486624 2025-08-02,00:43:27.000,214,11044356,-795,0,1754095406,13082.69571488999,190.92068079000455,54207.09486624 2025-08-02,00:43:28.000,214,11044441,-795,0,1754095407,13082.628351789994,190.88543514000048,54207.23460864 2025-08-02,00:43:29.000,214,11044455,-795,0,1754095408,13082.709187509994,190.82904209999833,54207.31845408001 2025-08-02,00:43:30.000,214,11044442,-795,0,1754095409,13082.621615479999,190.8642877500024,54207.514093440004 2025-08-02,00:43:31.000,214,11044453,-795,0,1754095410,13082.702451199999,190.82199296999897,54207.52108056 2025-08-02,00:43:32.000,214,11044458,-795,0,1754095411,13082.77655060999,190.82199296999897,54207.69575856001 2025-08-02,00:43:33.000,214,11044429,-795,0,1754095412,13082.870858949995,190.72330515000067,54207.42326088 2025-08-02,00:43:34.000,214,11044375,-795,0,1754095413,13082.87759525999,190.77969819000282,54207.12281472001 2025-08-02,00:43:35.000,214,11044443,-795,0,1754095414,13082.88433157,190.7021577600026,54206.962110960005 2025-08-02,00:43:36.000,214,11044443,-795,0,1754095415,13082.911276809995,190.73035428000003,54207.01800792 2025-08-02,00:43:37.000,214,11044450,-795,0,1754095416,13083.04600301,190.7021577600026,54207.011020800004 2025-08-02,00:43:38.000,214,11044451,-795,0,1754095417,13083.1066298,190.64576472000044,54207.367363920006 2025-08-02,00:43:39.000,214,11044396,-795,0,1754095418,13083.173992899996,190.63871559000108,54207.646848719996 2025-08-02,00:43:40.000,214,11044467,-795,0,1754095419,13083.207674450001,190.7021577600026,54207.59095176 2025-08-02,00:43:41.000,214,11044467,-795,0,1754095420,13083.335664339997,190.64576472000044,54207.5699904 2025-08-02,00:43:42.000,214,11044364,-795,0,1754095421,13083.389554820002,190.68805950000387,54207.37435104 2025-08-02,00:43:43.000,214,11044459,-795,0,1754095422,13083.423236369992,190.64576472000044,54207.22063440001 2025-08-02,00:43:44.000,214,11044453,-795,0,1754095423,13083.497335779997,190.66691210999852,54207.143776079996 2025-08-02,00:43:45.000,214,11044451,-795,0,1754095424,13083.531017330002,190.64576472000044,54207.05294352001 2025-08-02,00:43:46.000,214,11044452,-795,0,1754095425,13083.517544709997,190.617568200003,54207.011020800004 2025-08-02,00:43:47.000,214,11044435,-795,0,1754095426,13083.618589359998,190.61051907000365,54207.248582880005 2025-08-02,00:43:48.000,214,11044449,-795,0,1754095427,13083.719634009998,190.61051907000365,54207.69575856001 2025-08-02,00:43:49.000,214,11044440,-795,0,1754095428,13083.773524489989,190.6034699400043,54207.67479720001 2025-08-02,00:43:50.000,214,11044381,-795,0,1754095429,13083.800469729998,190.56822429000022,54207.55601616001 2025-08-02,00:43:51.000,214,11044459,-795,0,1754095430,13083.807206039994,190.53297864000342,54207.17172456001 2025-08-02,00:43:52.000,214,11044400,-795,0,1754095431,13083.800469729998,190.53297864000342,54207.129801840005 2025-08-02,00:43:53.000,214,11044462,-795,0,1754095432,13083.921723309999,190.4554382100032,54207.178711680004 2025-08-02,00:43:54.000,214,11044424,-795,0,1754095433,13083.874569139989,190.46248734000255,54207.03896928 2025-08-02,00:43:55.000,214,11044443,-795,0,1754095434,13083.854360209989,190.46248734000255,54206.913201120005 2025-08-02,00:43:56.000,214,11044436,-795,0,1754095435,13083.9823501,190.44838908000384,54207.12281472001 2025-08-02,00:43:57.000,214,11044467,-795,0,1754095436,13084.08339475,190.44133995000448,54207.59793888 2025-08-02,00:43:58.000,214,11044390,-795,0,1754095437,13084.069922129995,190.4695364700019,54207.62588736001 2025-08-02,00:43:59.000,214,11044420,-795,0,1754095438,13084.12381261,190.4554382100032,54207.17172456001 2025-08-02,00:44:00.000,214,11044466,-795,0,1754095439,13084.05644950999,190.44838908000384,54207.09486624 2025-08-02,00:44:01.000,214,11044467,-795,0,1754095440,13084.110339989995,190.48363473000063,54207.09486624 2025-08-02,00:44:02.000,214,11044440,-795,0,1754095441,13084.16423047,190.51183124999807,54207.22063440001 2025-08-02,00:44:03.000,214,11044472,-795,0,1754095442,13084.26527512,190.48363473000063,54207.199673040006 2025-08-02,00:44:04.000,214,11044448,-795,0,1754095443,13084.24506619,190.5047821199987,54207.011020800004 2025-08-02,00:44:05.000,214,11044446,-795,0,1754095444,13084.23832987999,190.617568200003,54207.26255712 2025-08-02,00:44:06.000,214,11044422,-795,0,1754095445,13084.332638219996,190.6528138499998,54207.28351848 2025-08-02,00:44:07.000,214,11044396,-795,0,1754095446,13084.433682869996,190.69510863000323,54207.30447984 2025-08-02,00:44:08.000,214,11044372,-795,0,1754095447,13084.379792389991,190.63871559000108,54206.92717536 2025-08-02,00:44:09.000,214,11044466,-795,0,1754095448,13084.548200140001,190.69510863000323,54207.12281472001 2025-08-02,00:44:10.000,214,11044462,-795,0,1754095449,13084.588618000002,190.79379645000154,54207.20666016 2025-08-02,00:44:11.000,214,11044464,-795,0,1754095450,13084.676190029997,190.79379645000154,54207.16473744 2025-08-02,00:44:12.000,214,11044449,-795,0,1754095451,13084.689662650002,190.87838601000112,54207.20666016 2025-08-02,00:44:13.000,214,11044455,-795,0,1754095452,13084.810916230002,190.9277299200039,54207.27653136 2025-08-02,00:44:14.000,214,11044406,-795,0,1754095453,13084.824388849993,191.061663389999,54207.367363920006 2025-08-02,00:44:15.000,214,11044492,-795,0,1754095454,13084.797443609998,191.05461425999965,54207.15775032 2025-08-02,00:44:16.000,214,11044510,-795,0,1754095455,13084.851334090003,191.1110073000018,54207.20666016 2025-08-02,00:44:17.000,214,11044447,-795,0,1754095456,13084.898488259998,191.13920381999924,54206.94813672 2025-08-02,00:44:18.000,214,11044458,-795,0,1754095457,13084.918697189998,191.20264599000075,54207.16473744 2025-08-02,00:44:19.000,214,11044459,-795,0,1754095458,13085.013005529989,191.21674424999946,54207.129801840005 2025-08-02,00:44:20.000,214,11044427,-795,0,1754095459,13085.019741839998,191.2731372900016,54207.199673040006 2025-08-02,00:44:21.000,214,11044461,-795,0,1754095460,13085.046687079994,191.31543206999777,54207.15076320001 2025-08-02,00:44:22.000,214,11044397,-795,0,1754095461,13084.992796599989,191.34362859000248,54206.99704656 2025-08-02,00:44:23.000,214,11044442,-795,0,1754095462,13085.026478149994,191.37887423999928,54207.311466959996 2025-08-02,00:44:24.000,214,11044401,-795,0,1754095463,13085.026478149994,191.407070760004,54207.080892000005 2025-08-02,00:44:25.000,214,11044485,-795,0,1754095464,13085.046687079994,191.40002163000463,54207.22063440001 2025-08-02,00:44:26.000,214,11044502,-795,0,1754095465,13085.039950769999,191.4211690200027,54206.92018824 2025-08-02,00:44:27.000,214,11044480,-795,0,1754095466,13085.073632319989,191.32953033000376,54207.011020800004 2025-08-02,00:44:28.000,214,11044502,-795,0,1754095467,13085.100577559999,191.37182510999992,54207.22063440001 2025-08-02,00:44:29.000,214,11044462,-795,0,1754095468,13085.107313869994,191.36477598000056,54207.22063440001 2025-08-02,00:44:30.000,214,11044398,-795,0,1754095469,13085.073632319989,191.37887423999928,54207.06691776 2025-08-02,00:44:31.000,214,11044424,-795,0,1754095470,13085.053423389989,191.35067772000184,54206.94813672 2025-08-02,00:44:32.000,214,11044459,-795,0,1754095471,13084.959115049998,191.4211690200027,54207.23460864 2025-08-02,00:44:33.000,214,11044485,-795,0,1754095472,13084.992796599989,191.4211690200027,54207.178711680004 2025-08-02,00:44:34.000,214,11044494,-795,0,1754095473,13084.999532909998,191.43526728000143,54207.1856988 2025-08-02,00:44:35.000,214,11044480,-795,0,1754095474,13084.959115049998,191.40002163000463,54206.745510240005 2025-08-02,00:44:36.000,214,11044426,-795,0,1754095475,13084.986060289993,191.392972499998,54206.88525264001 2025-08-02,00:44:37.000,214,11044484,-795,0,1754095476,13085.073632319989,191.35067772000184,54207.20666016 2025-08-02,00:44:38.000,214,11044426,-795,0,1754095477,13084.992796599989,191.28018642000097,54206.99704656 2025-08-02,00:44:39.000,214,11044475,-795,0,1754095478,13085.080368629999,191.3083829399984,54207.178711680004 2025-08-02,00:44:40.000,214,11044481,-795,0,1754095479,13085.006269219994,191.26608816000225,54207.09486624 2025-08-02,00:44:41.000,214,11044438,-795,0,1754095480,13084.932169809988,191.23084250999818,54207.15775032 2025-08-02,00:44:42.000,214,11044455,-795,0,1754095481,13084.938906119998,191.2942846799997,54207.40229952 2025-08-02,00:44:43.000,214,11044470,-795,0,1754095482,13085.039950769999,191.28723555000033,54207.297492720005 2025-08-02,00:44:44.000,214,11044470,-795,0,1754095483,13085.006269219994,191.22379337999882,54206.90621400001 2025-08-02,00:44:45.000,214,11044486,-795,0,1754095484,13084.979323979998,191.23789164000482,54206.745510240005 2025-08-02,00:44:46.000,214,11044390,-795,0,1754095485,13084.959115049998,191.26608816000225,54206.85730416001 2025-08-02,00:44:47.000,214,11044360,-795,0,1754095486,13085.026478149994,191.18854773000203,54207.02499504001 2025-08-02,00:44:48.000,214,11044468,-795,0,1754095487,13085.006269219994,191.21674424999946,54207.06691776 2025-08-02,00:44:49.000,214,11044459,-795,0,1754095488,13085.033214459989,191.24494077000418,54206.99704656 2025-08-02,00:44:50.000,214,11044470,-795,0,1754095489,13084.992796599989,191.2731372900016,54207.27653136 2025-08-02,00:44:51.000,214,11044488,-795,0,1754095490,13085.013005529989,191.26608816000225,54207.19268592001 2025-08-02,00:44:52.000,214,11044483,-795,0,1754095491,13085.093841249989,191.2731372900016,54207.311466959996 2025-08-02,00:44:53.000,214,11044477,-795,0,1754095492,13085.13425910999,191.3224812000044,54206.73852312001 2025-08-02,00:44:54.000,214,11044393,-795,0,1754095493,13085.147731729994,191.33657946000312,54206.68961328001 2025-08-02,00:44:55.000,214,11044421,-795,0,1754095494,13085.093841249989,191.36477598000056,54206.38916712 2025-08-02,00:44:56.000,214,11044423,-795,0,1754095495,13085.147731729994,191.37182510999992,54206.528909520006 2025-08-02,00:44:57.000,214,11044433,-795,0,1754095496,13085.19488589999,191.35067772000184,54206.675639040004 2025-08-02,00:44:58.000,214,11044416,-795,0,1754095497,13085.21509482999,191.38592336999864,54206.68262616 2025-08-02,00:44:59.000,214,11044444,-795,0,1754095498,13085.36329365,191.5057585800023,54207.08787912 2025-08-02,00:45:00.000,214,11044444,-795,0,1754095499,13085.39697519999,191.52690597000037,54207.1158276 2025-08-02,00:45:01.000,214,11044457,-635,0,1754095500,13085.41718412999,191.519856840001,54206.77345872 2025-08-02,00:45:02.000,214,11044414,-795,0,1754095501,13085.34308472,191.519856840001,54206.473012559996 2025-08-02,00:45:03.000,214,11044395,-795,0,1754095502,13085.410447819995,191.48461119000422,54206.31230880001 2025-08-02,00:45:04.000,214,11044448,-795,0,1754095503,13085.450865679995,191.5410042299991,54206.361218640006 2025-08-02,00:45:05.000,214,11044459,-795,0,1754095504,13085.43739305999,191.54805335999845,54206.22147624 2025-08-02,00:45:06.000,214,11044459,-795,0,1754095505,13085.47781091999,191.57624988000316,54206.25641184 2025-08-02,00:45:07.000,214,11044471,-795,0,1754095506,13085.53843770999,191.61854465999932,54206.808394319996 2025-08-02,00:45:08.000,214,11044485,-795,0,1754095507,13085.58559188,191.7313307400036,54207.00403368001 2025-08-02,00:45:09.000,214,11044459,-795,0,1754095508,13085.632746049996,191.7665763900004,54206.99704656 2025-08-02,00:45:10.000,214,11044408,-795,0,1754095509,13085.56538295,191.80887117000384,54206.54987088001 2025-08-02,00:45:11.000,214,11044400,-795,0,1754095510,13085.54517402,191.79477290999785,54206.49397392 2025-08-02,00:45:12.000,214,11044465,-795,0,1754095511,13085.49801984999,191.84411682000064,54206.45205120001 2025-08-02,00:45:13.000,214,11044470,-795,0,1754095512,13085.50475616,191.8652642099987,54206.29833456 2025-08-02,00:45:14.000,214,11044475,-795,0,1754095513,13085.471074609995,191.92870638000022,54206.242437600005 2025-08-02,00:45:15.000,214,11044439,-795,0,1754095514,13085.44412937,191.95690289999766,54206.22147624 2025-08-02,00:45:16.000,214,11044471,-795,0,1754095515,13085.4643383,191.94280463999894,54206.6616648 2025-08-02,00:45:17.000,214,11044479,-795,0,1754095516,13085.52496509,191.93575550999958,54206.89223976 2025-08-02,00:45:18.000,214,11044451,-795,0,1754095517,13085.43739305999,191.9498537699983,54206.78743296001 2025-08-02,00:45:19.000,214,11044441,-795,0,1754095518,13085.410447819995,191.87231333999807,54206.38916712 2025-08-02,00:45:20.000,214,11044454,-795,0,1754095519,13085.33634840999,191.89346073000343,54206.45205120001 2025-08-02,00:45:21.000,214,11044467,-795,0,1754095520,13085.34308472,191.84411682000064,54206.46602544 2025-08-02,00:45:22.000,214,11044437,-795,0,1754095521,13085.370029959995,191.83706769000128,54206.61974208001 2025-08-02,00:45:23.000,214,11044479,-795,0,1754095522,13085.39697519999,191.8652642099987,54206.39615424 2025-08-02,00:45:24.000,214,11044419,-795,0,1754095523,13085.390238889995,191.8652642099987,54206.36820576 2025-08-02,00:45:25.000,214,11044444,-795,0,1754095524,13085.32287579,191.87231333999807,54206.340257280004 2025-08-02,00:45:26.000,214,11044378,-795,0,1754095525,13085.349821029995,191.92165725000086,54206.43108984001 2025-08-02,00:45:27.000,214,11044377,-795,0,1754095526,13085.370029959995,191.87231333999807,54206.46602544 2025-08-02,00:45:28.000,214,11044423,-795,0,1754095527,13085.32287579,191.87231333999807,54206.361218640006 2025-08-02,00:45:29.000,214,11044460,-795,0,1754095528,13085.33634840999,191.95690289999766,54206.35423152001 2025-08-02,00:45:30.000,214,11044460,-795,0,1754095529,13085.208358519994,192.0626398500026,54206.193527760006 2025-08-02,00:45:31.000,214,11044487,-795,0,1754095530,13085.262249,192.2106715800037,54206.1026952 2025-08-02,00:45:32.000,214,11044466,-795,0,1754095531,13085.33634840999,192.25296635999985,54206.06077248 2025-08-02,00:45:33.000,214,11044463,-795,0,1754095532,13085.54517402,192.18952418999834,54206.15160504 2025-08-02,00:45:34.000,214,11044401,-795,0,1754095533,13085.43739305999,191.9991976800011,54206.15859216 2025-08-02,00:45:35.000,214,11044460,-795,0,1754095534,13085.208358519994,191.83706769000128,54205.85115888001 2025-08-02,00:45:36.000,214,11044447,-795,0,1754095535,13085.046687079994,191.69608508999954,54205.70442936 2025-08-02,00:45:37.000,214,11044462,-795,0,1754095536,13085.053423389989,191.68198683000082,54205.907055840005 2025-08-02,00:45:38.000,214,11044469,-795,0,1754095537,13085.107313869994,191.74542900000233,54206.032824 2025-08-02,00:45:39.000,214,11044488,-795,0,1754095538,13085.060159699999,191.80887117000384,54206.14461792001 2025-08-02,00:45:40.000,214,11044460,-795,0,1754095539,13084.932169809988,191.85116595,54206.1026952 2025-08-02,00:45:41.000,214,11044525,-795,0,1754095540,13084.858070399998,191.8793624700047,54206.01186264 2025-08-02,00:45:42.000,214,11044393,-795,0,1754095541,13084.689662650002,191.88641160000407,54205.9629528 2025-08-02,00:45:43.000,214,11044473,-795,0,1754095542,13084.743553129993,191.87231333999807,54205.94199144 2025-08-02,00:45:44.000,214,11044488,-795,0,1754095543,13084.662717409992,191.87231333999807,54206.04679824001 2025-08-02,00:45:45.000,214,11044464,-795,0,1754095544,13084.581881689992,191.85821507999935,54205.620583920005 2025-08-02,00:45:46.000,214,11044485,-795,0,1754095545,13084.575145379997,191.83001856000192,54205.59962256 2025-08-02,00:45:47.000,214,11044466,-795,0,1754095546,13084.581881689992,191.83001856000192,54205.76032632001 2025-08-02,00:45:48.000,214,11044474,-795,0,1754095547,13084.575145379997,191.87231333999807,54205.93500432 2025-08-02,00:45:49.000,214,11044458,-795,0,1754095548,13084.608826930002,191.88641160000407,54205.92801720001 2025-08-02,00:45:50.000,214,11044404,-795,0,1754095549,13084.514518589996,191.92870638000022,54205.72539072 2025-08-02,00:45:51.000,214,11044464,-795,0,1754095550,13084.494309659996,191.978050290003,54205.81622328 2025-08-02,00:45:52.000,214,11044401,-795,0,1754095551,13084.426946560001,192.04854159000388,54205.80923616001 2025-08-02,00:45:53.000,214,11044450,-795,0,1754095552,13084.433682869996,192.0978854999994,54205.59263544001 2025-08-02,00:45:54.000,214,11044477,-795,0,1754095553,13084.474100729996,192.07673811000132,54205.45988016 2025-08-02,00:45:55.000,214,11044449,-795,0,1754095554,13084.36631977,192.13313115000346,54205.403983200005 2025-08-02,00:45:56.000,214,11044462,-795,0,1754095555,13084.292220359996,192.13313115000346,54205.67648088 2025-08-02,00:45:57.000,214,11044461,-795,0,1754095556,13084.32590191,192.15427854000154,54205.72539072 2025-08-02,00:45:58.000,214,11044412,-795,0,1754095557,13084.292220359996,192.21772071000305,54205.77430056 2025-08-02,00:45:59.000,214,11044393,-795,0,1754095558,13084.23832987999,192.23886810000113,54205.68346800001 2025-08-02,00:46:00.000,214,11044475,-795,0,1754095559,13084.21812094999,192.36575244000414,54206.074746720005 2025-08-02,00:46:01.000,214,11044430,-795,0,1754095560,13084.13728522999,192.36575244000414,54206.01186264 2025-08-02,00:46:02.000,214,11044468,-795,0,1754095561,13084.07665843999,192.44329287000437,54205.84417176 2025-08-02,00:46:03.000,214,11044479,-795,0,1754095562,13084.09686736999,192.49968590999924,54205.690455120006 2025-08-02,00:46:04.000,214,11044471,-795,0,1754095563,13084.08339475,192.58427546999883,54205.7533392 2025-08-02,00:46:05.000,214,11044453,-795,0,1754095564,13083.9823501,192.71115981000185,54205.62757104 2025-08-02,00:46:06.000,214,11044404,-795,0,1754095565,13083.9823501,192.767552850004,54205.8930816 2025-08-02,00:46:07.000,214,11044452,-795,0,1754095566,13084.00255903,192.84509328000422,54205.83019752001 2025-08-02,00:46:08.000,214,11044466,-795,0,1754095567,13083.989086409994,192.97197761999996,54205.86513312 2025-08-02,00:46:09.000,214,11044485,-795,0,1754095568,13083.9823501,193.08476370000426,54206.123656560005 2025-08-02,00:46:10.000,214,11044478,-795,0,1754095569,13083.834151279989,193.1623041300045,54206.123656560005 2025-08-02,00:46:11.000,214,11044487,-795,0,1754095570,13083.807206039994,193.21164804,54206.08872096 2025-08-02,00:46:12.000,214,11044485,-795,0,1754095571,13083.827414969994,193.22574629999872,54205.66250664001 2025-08-02,00:46:13.000,214,11044497,-795,0,1754095572,13083.780260799998,193.2750902100015,54205.669493760004 2025-08-02,00:46:14.000,214,11044405,-795,0,1754095573,13083.645534599993,193.26804108000215,54205.7533392 2025-08-02,00:46:15.000,214,11044469,-795,0,1754095574,13083.490599470002,193.2609919500028,54205.501802880004 2025-08-02,00:46:16.000,214,11044498,-795,0,1754095575,13083.382818509992,193.24689369000407,54205.85115888001 2025-08-02,00:46:17.000,214,11044418,-795,0,1754095576,13083.281773859992,193.19050065000192,54205.74635208 2025-08-02,00:46:18.000,214,11044495,-795,0,1754095577,13083.18746552,193.12705848000041,54206.21448912001 2025-08-02,00:46:19.000,214,11044459,-795,0,1754095578,13083.09989348999,193.0777145700049,54206.22846336 2025-08-02,00:46:20.000,214,11044456,-795,0,1754095579,13082.92474943,192.95083023000188,54206.06775960001 2025-08-02,00:46:21.000,214,11044475,-795,0,1754095580,13082.810232159994,192.83804415000486,54205.74635208 2025-08-02,00:46:22.000,214,11044408,-795,0,1754095581,13082.742869059999,192.74640545999864,54205.55769984 2025-08-02,00:46:23.000,214,11044468,-795,0,1754095582,13082.67550595999,192.64771764000034,54205.47385440001 2025-08-02,00:46:24.000,214,11044469,-795,0,1754095583,13082.574461309989,192.58427546999883,54205.4389188 2025-08-02,00:46:25.000,214,11044428,-795,0,1754095584,13082.392580940003,192.54902982000203,54205.22930520001 2025-08-02,00:46:26.000,214,11044455,-795,0,1754095585,13082.338690459997,192.46444026000245,54205.62757104 2025-08-02,00:46:27.000,214,11044440,-795,0,1754095586,13082.385844629993,192.43624373999774,54205.81622328 2025-08-02,00:46:28.000,214,11044480,-795,0,1754095587,13082.318481529997,192.36575244000414,54205.94199144 2025-08-02,00:46:29.000,214,11044460,-795,0,1754095588,13082.298272599997,192.31640853000135,54205.55071272 2025-08-02,00:46:30.000,214,11044389,-795,0,1754095589,13082.197227949997,192.3446050499988,54205.52975136 2025-08-02,00:46:31.000,214,11044464,-795,0,1754095590,13082.170282710002,192.3728015700035,54205.334112000004 2025-08-02,00:46:32.000,214,11044450,-795,0,1754095591,13082.129864850001,192.41509634999966,54205.17340824 2025-08-02,00:46:33.000,214,11044492,-795,0,1754095592,13082.136601159997,192.47853852000117,54205.22231808 2025-08-02,00:46:34.000,214,11044460,-795,0,1754095593,13082.082710679992,192.5208333000046,54205.30616352001 2025-08-02,00:46:35.000,214,11044464,-795,0,1754095594,13081.974929719996,192.64771764000034,54205.6485324 2025-08-02,00:46:36.000,214,11044406,-795,0,1754095595,13082.008611270001,192.69001242000377,54205.83019752001 2025-08-02,00:46:37.000,214,11044465,-795,0,1754095596,13081.981666029991,192.76050372000464,54205.80224904001 2025-08-02,00:46:38.000,214,11044421,-795,0,1754095597,13081.94798448,192.8168967599995,54205.56468696001 2025-08-02,00:46:39.000,214,11044464,-795,0,1754095598,13081.853676139996,192.97197761999996,54205.48084152 2025-08-02,00:46:40.000,214,11044440,-795,0,1754095599,13081.772840419995,193.0142724000034,54205.44590592001 2025-08-02,00:46:41.000,214,11044457,-795,0,1754095600,13081.712213629995,193.1482058699985,54205.29917640001 2025-08-02,00:46:42.000,214,11044461,-795,0,1754095601,13081.67853207999,193.2609919500028,54205.22930520001 2025-08-02,00:46:43.000,214,11044441,-795,0,1754095602,13081.611168979995,193.38787628999853,54205.3690476 2025-08-02,00:46:44.000,214,11044472,-795,0,1754095603,13081.64485053,193.46541671999876,54205.68346800001 2025-08-02,00:46:45.000,214,11044478,-795,0,1754095604,13081.57748742999,193.54295714999898,54205.5786612 2025-08-02,00:46:46.000,214,11044376,-795,0,1754095605,13081.503388019999,193.59230106000177,54205.58564832 2025-08-02,00:46:47.000,214,11044399,-795,0,1754095606,13081.489915399994,193.61344844999985,54205.41795744 2025-08-02,00:46:48.000,214,11044496,-795,0,1754095607,13081.483179089999,193.64869410000392,54205.501802880004 2025-08-02,00:46:49.000,214,11044463,-795,0,1754095608,13081.449497539994,193.669841490002,54205.4389188 2025-08-02,00:46:50.000,214,11044451,-795,0,1754095609,13081.314771339989,193.669841490002,54205.41795744 2025-08-02,00:46:51.000,214,11044471,-795,0,1754095610,13081.301298719998,193.69098888000008,54205.403983200005 2025-08-02,00:46:52.000,214,11044475,-795,0,1754095611,13081.260880859998,193.69803800999944,54205.38302184 2025-08-02,00:46:53.000,214,11044471,-795,0,1754095612,13081.213726689988,193.71213626999815,54205.65551952 2025-08-02,00:46:54.000,214,11044445,-795,0,1754095613,13081.119418349997,193.669841490002,54205.620583920005 2025-08-02,00:46:55.000,214,11044440,-795,0,1754095614,13080.829757020001,193.63459583999793,54204.984756 2025-08-02,00:46:56.000,214,11044438,-715,0,1754095615,13080.836493329996,193.59230106000177,54205.45988016 2025-08-02,00:46:57.000,214,11044484,-795,0,1754095616,13080.836493329996,193.5218097600009,54205.50879 2025-08-02,00:46:58.000,214,11044470,-795,0,1754095617,13080.695030819996,193.50066237000283,54205.52975136 2025-08-02,00:46:59.000,214,11044464,-795,0,1754095618,13080.674821889996,193.47246584999812,54205.403983200005 2025-08-02,00:47:00.000,214,11044435,-795,0,1754095619,13080.546832,193.41607281000324,54205.44590592001 2025-08-02,00:47:01.000,214,11044450,-795,0,1754095620,13080.56704093,193.38787628999853,54205.55769984 2025-08-02,00:47:02.000,214,11044451,-795,0,1754095621,13080.47946889999,193.43017107000196,54205.47385440001 2025-08-02,00:47:03.000,214,11044489,-795,0,1754095622,13080.42557842,193.38787628999853,54205.41795744 2025-08-02,00:47:04.000,214,11044451,-795,0,1754095623,13080.304324839999,193.3737780299998,54205.04764008 2025-08-02,00:47:05.000,214,11044432,-795,0,1754095624,13080.156126019989,193.3596797700011,54204.831039360004 2025-08-02,00:47:06.000,214,11044449,-795,0,1754095625,13080.250434359994,193.3103358599983,54205.20135672 2025-08-02,00:47:07.000,214,11044476,-795,0,1754095626,13080.32453377,193.30328672999894,54205.285202160005 2025-08-02,00:47:08.000,214,11044486,-795,0,1754095627,13080.29758852999,193.31738498999766,54205.334112000004 2025-08-02,00:47:09.000,214,11044458,-795,0,1754095628,13080.33800638999,193.34558151000238,54205.285202160005 2025-08-02,00:47:10.000,214,11044418,-795,0,1754095629,13080.250434359994,193.38787628999853,54205.39000896 2025-08-02,00:47:11.000,214,11044421,-795,0,1754095630,13080.284115909999,193.45131846000004,54205.41097032 2025-08-02,00:47:12.000,214,11044449,-795,0,1754095631,13080.263906979999,193.51476063000155,54205.355073360006 2025-08-02,00:47:13.000,214,11044493,-795,0,1754095632,13080.290852219994,193.4865641100041,54205.10353704 2025-08-02,00:47:14.000,214,11044445,-795,0,1754095633,13080.223489119999,193.53590801999962,54205.02667872 2025-08-02,00:47:15.000,214,11044459,-795,0,1754095634,13080.021399819998,193.6063993200005,54204.87296208001 2025-08-02,00:47:16.000,214,11044464,-795,0,1754095635,13080.29758852999,193.68393975000072,54205.38302184 2025-08-02,00:47:17.000,214,11044476,-795,0,1754095636,13080.29758852999,193.78262756999902,54205.41097032 2025-08-02,00:47:18.000,214,11044416,-795,0,1754095637,13080.216752809989,193.8531188699999,54205.37603472001 2025-08-02,00:47:19.000,214,11044437,-795,0,1754095638,13080.210016499994,193.90951191000204,54205.355073360006 2025-08-02,00:47:20.000,214,11044469,-795,0,1754095639,13080.075290299988,194.02934711999842,54205.53673848 2025-08-02,00:47:21.000,214,11044440,-795,0,1754095640,13080.088762919993,194.0998384199993,54205.41097032 2025-08-02,00:47:22.000,214,11044467,-795,0,1754095641,13079.940564099998,194.14918233000208,54205.17340824 2025-08-02,00:47:23.000,214,11044449,-795,0,1754095642,13079.792365280002,194.1632805900008,54205.06161432001 2025-08-02,00:47:24.000,214,11044488,-795,0,1754095643,13079.590275980001,194.18442797999887,54204.998730240004 2025-08-02,00:47:25.000,214,11044448,-795,0,1754095644,13079.50944026,194.21262450000359,54205.27821504001 2025-08-02,00:47:26.000,214,11044388,-795,0,1754095645,13079.36124143999,194.1632805900008,54205.236292320005 2025-08-02,00:47:27.000,214,11044427,-795,0,1754095646,13079.273669409995,194.15623146000144,54205.24327944 2025-08-02,00:47:28.000,214,11044479,-795,0,1754095647,13079.13894320999,194.19852624000487,54205.5786612 2025-08-02,00:47:29.000,214,11044455,-795,0,1754095648,13078.990744389994,194.1773788499995,54205.60660968 2025-08-02,00:47:30.000,214,11044470,-795,0,1754095649,13078.788655089993,194.19852624000487,54205.522764240006 2025-08-02,00:47:31.000,214,11044410,-795,0,1754095650,13078.694346750002,194.10688754999865,54204.984756 2025-08-02,00:47:32.000,214,11044458,-795,0,1754095651,13078.633719960002,194.128034940004,54205.068601440005 2025-08-02,00:47:33.000,214,11044438,-795,0,1754095652,13078.559620549997,194.10688754999865,54205.06161432001 2025-08-02,00:47:34.000,214,11044451,-795,0,1754095653,13078.498993759997,194.113936679998,54205.117511280005 2025-08-02,00:47:35.000,214,11044429,-795,0,1754095654,13078.431630660001,194.0645927700025,54205.00571736 2025-08-02,00:47:36.000,214,11044434,-795,0,1754095655,13078.424894349992,194.0786910300012,54205.03366584 2025-08-02,00:47:37.000,214,11044454,-795,0,1754095656,13078.505730069992,194.09278928999993,54205.32013776 2025-08-02,00:47:38.000,214,11044448,-795,0,1754095657,13078.573093170002,194.14918233000208,54205.501802880004 2025-08-02,00:47:39.000,214,11044449,-795,0,1754095658,13078.626983649992,194.24082102000102,54205.452893040005 2025-08-02,00:47:40.000,214,11044447,-795,0,1754095659,13078.573093170002,194.25491927999974,54205.019691600006 2025-08-02,00:47:41.000,214,11044499,-795,0,1754095660,13078.613511030002,194.30426319000253,54204.90789768 2025-08-02,00:47:42.000,214,11044404,-795,0,1754095661,13078.573093170002,194.34655796999868,54204.89392344001 2025-08-02,00:47:43.000,214,11044525,-795,0,1754095662,13078.546147929992,194.39590188000147,54204.83802648 2025-08-02,00:47:44.000,214,11044472,-795,0,1754095663,13078.397949109996,194.4240983999989,54204.99174312001 2025-08-02,00:47:45.000,214,11044465,-795,0,1754095664,13078.323849699991,194.46639318000234,54204.99174312001 2025-08-02,00:47:46.000,214,11044525,-795,0,1754095665,13078.303640769991,194.48754057000042,54205.27821504001 2025-08-02,00:47:47.000,214,11044458,-795,0,1754095666,13078.317113389996,194.5227862200045,54205.403983200005 2025-08-02,00:47:48.000,214,11044493,-795,0,1754095667,13078.24975029,194.57213013,54205.30616352001 2025-08-02,00:47:49.000,214,11044500,-795,0,1754095668,13078.1891235,194.56508100000065,54205.09654992 2025-08-02,00:47:50.000,214,11044444,-795,0,1754095669,13078.04092467999,194.64262143000087,54204.984756 2025-08-02,00:47:51.000,214,11044424,-795,0,1754095670,13078.00050681999,194.6708179499983,54204.87296208001 2025-08-02,00:47:52.000,214,11044449,-795,0,1754095671,13077.85904430999,194.69196534000366,54204.9148848 2025-08-02,00:47:53.000,214,11044461,-795,0,1754095672,13077.825362759999,194.72721099000046,54204.88693632 2025-08-02,00:47:54.000,214,11044510,-795,0,1754095673,13077.731054419994,194.7201618600011,54205.21533096 2025-08-02,00:47:55.000,214,11044473,-795,0,1754095674,13077.690636559993,194.7836040300026,54205.355073360006 2025-08-02,00:47:56.000,214,11044463,-795,0,1754095675,13077.670427629993,194.77655490000325,54205.41795744 2025-08-02,00:47:57.000,214,11044475,-675,0,1754095676,13077.690636559993,194.7836040300026,54205.1943696 2025-08-02,00:47:58.000,214,11044438,-795,0,1754095677,13077.596328219988,194.83294793999812,54205.187382480006 2025-08-02,00:47:59.000,214,11044506,-795,0,1754095678,13077.616537149988,194.83294793999812,54205.068601440005 2025-08-02,00:48:00.000,214,11044487,-795,0,1754095679,13077.468338329993,194.91048836999835,54204.810078 2025-08-02,00:48:01.000,214,11044473,-795,0,1754095680,13077.414447850002,194.8822918500009,54204.733219680005 2025-08-02,00:48:02.000,214,11044467,-795,0,1754095681,13077.299930579997,194.8681935900022,54204.92187192001 2025-08-02,00:48:03.000,214,11044507,-795,0,1754095682,13077.246040099992,194.82589880999876,54205.236292320005 2025-08-02,00:48:04.000,214,11044463,-795,0,1754095683,13077.09110497,194.79770229000133,54205.39699608001 2025-08-02,00:48:05.000,214,11044479,-795,0,1754095684,13076.956378769995,194.7201618600011,54205.27821504001 2025-08-02,00:48:06.000,214,11044436,-795,0,1754095685,13076.84186149999,194.58622838999872,54204.93584616 2025-08-02,00:48:07.000,214,11044480,-795,0,1754095686,13076.774498399995,194.48049144000106,54204.92187192001 2025-08-02,00:48:08.000,214,11044503,-795,0,1754095687,13076.633035889994,194.39590188000147,54204.97078176001 2025-08-02,00:48:09.000,214,11044497,-795,0,1754095688,13076.552200169994,194.2901649300038,54204.9148848 2025-08-02,00:48:10.000,214,11044483,-795,0,1754095689,13076.383792419998,194.18442797999887,54204.63540000001 2025-08-02,00:48:11.000,214,11044495,-795,0,1754095690,13076.350110869993,194.113936679998,54204.57950304 2025-08-02,00:48:12.000,214,11044459,-795,0,1754095691,13076.343374559998,194.0645927700025,54204.95680752 2025-08-02,00:48:13.000,214,11044488,-795,0,1754095692,13076.282747769998,193.9659049500042,54204.85898784 2025-08-02,00:48:14.000,214,11044483,-795,0,1754095693,13076.228857289992,193.89541365000332,54204.88693632 2025-08-02,00:48:15.000,214,11044465,-795,0,1754095694,13076.114340020002,193.83902061000117,54204.36290232 2025-08-02,00:48:16.000,214,11044459,-795,0,1754095695,13076.242329909997,193.77557843999966,54204.565528800005 2025-08-02,00:48:17.000,214,11044499,-795,0,1754095696,13076.377056109988,193.78262756999902,54204.782129520005 2025-08-02,00:48:18.000,214,11044468,-795,0,1754095697,13076.350110869993,193.75443105000159,54204.684309840006 2025-08-02,00:48:19.000,214,11044490,-795,0,1754095698,13076.336638250003,193.80377496000438,54204.54456744 2025-08-02,00:48:20.000,214,11044511,-795,0,1754095699,13076.350110869993,193.8672171299986,54204.41181216 2025-08-02,00:48:21.000,214,11044491,-795,0,1754095700,13076.343374559998,193.90951191000204,54204.57950304 2025-08-02,00:48:22.000,214,11044493,-795,0,1754095701,13076.383792419998,193.9518066899982,54204.60745152001 2025-08-02,00:48:23.000,214,11044463,-795,0,1754095702,13076.397265039988,193.94475755999883,54204.37687656 2025-08-02,00:48:24.000,214,11044443,-795,0,1754095703,13076.309693009993,193.95885582000483,54204.46770912001 2025-08-02,00:48:25.000,214,11044509,-795,0,1754095704,13076.168230499992,194.00115060000098,54204.286044 2025-08-02,00:48:26.000,214,11044477,-795,0,1754095705,13076.148021569992,194.00115060000098,54204.30001824001 2025-08-02,00:48:27.000,214,11044480,-795,0,1754095706,13076.114340020002,194.00115060000098,54204.327966720004 2025-08-02,00:48:28.000,214,11044459,-795,0,1754095707,13076.141285259997,194.00115060000098,54204.495657600004 2025-08-02,00:48:29.000,214,11044457,-795,0,1754095708,13076.121076329997,194.0645927700025,54204.565528800005 2025-08-02,00:48:30.000,214,11044459,-795,0,1754095709,13076.020031679996,194.05754364000313,54204.36988944001 2025-08-02,00:48:31.000,214,11044455,-795,0,1754095710,13076.026767989992,194.113936679998,54204.31399248 2025-08-02,00:48:32.000,214,11044438,-795,0,1754095711,13075.986350129991,194.08574016000057,54204.24412128 2025-08-02,00:48:33.000,214,11044465,-795,0,1754095712,13075.918987029996,194.12098581000464,54203.98559784001 2025-08-02,00:48:34.000,214,11044467,-795,0,1754095713,13075.999822749996,194.0786910300012,54204.397837920005 2025-08-02,00:48:35.000,214,11044471,-795,0,1754095714,13075.966141199991,194.14213320000272,54204.30700536 2025-08-02,00:48:36.000,214,11044489,-795,0,1754095715,13076.033504300001,194.113936679998,54204.31399248 2025-08-02,00:48:37.000,214,11044467,-795,0,1754095716,13076.087394779992,194.0998384199993,54204.37687656 2025-08-02,00:48:38.000,214,11044452,-795,0,1754095717,13076.053713230001,194.09278928999993,54204.48168336 2025-08-02,00:48:39.000,214,11044449,-795,0,1754095718,13076.053713230001,194.113936679998,54204.60745152001 2025-08-02,00:48:40.000,214,11044457,-795,0,1754095719,13076.046976919992,194.0998384199993,54204.36290232 2025-08-02,00:48:41.000,214,11044500,-795,0,1754095720,13076.053713230001,194.02934711999842,54204.12534024001 2025-08-02,00:48:42.000,214,11044443,-795,0,1754095721,13076.080658469997,193.9518066899982,54204.13232736001 2025-08-02,00:48:43.000,214,11044472,-795,0,1754095722,13076.087394779992,193.9165610400014,54204.1463016 2025-08-02,00:48:44.000,214,11044491,-795,0,1754095723,13076.026767989992,193.88836452000396,54204.3559152 2025-08-02,00:48:45.000,214,11044401,-795,0,1754095724,13075.925723339991,193.8531188699999,54204.02752056 2025-08-02,00:48:46.000,214,11044468,-795,0,1754095725,13075.999822749996,193.8319714800018,54204.181237200006 2025-08-02,00:48:47.000,214,11044497,-795,0,1754095726,13076.073922160002,193.80377496000438,54204.41879928001 2025-08-02,00:48:48.000,214,11044488,-795,0,1754095727,13076.087394779992,193.8531188699999,54204.55155456 2025-08-02,00:48:49.000,214,11044528,-795,0,1754095728,13076.107603709992,193.84606974000053,54204.565528800005 2025-08-02,00:48:50.000,214,11044525,-795,0,1754095729,13076.121076329997,193.8178732200031,54203.9716236 2025-08-02,00:48:51.000,214,11044485,-795,0,1754095730,13076.168230499992,193.84606974000053,54203.98559784001 2025-08-02,00:48:52.000,214,11044473,-795,0,1754095731,13076.276011460002,193.86016799999925,54204.16726296 2025-08-02,00:48:53.000,214,11044481,-795,0,1754095732,13076.336638250003,193.88836452000396,54204.32097960001 2025-08-02,00:48:54.000,214,11044440,-795,0,1754095733,13076.309693009993,193.90951191000204,54204.327966720004 2025-08-02,00:48:55.000,214,11044480,-795,0,1754095734,13076.242329909997,193.9800032100029,54204.12534024001 2025-08-02,00:48:56.000,214,11044453,-795,0,1754095735,13076.309693009993,194.02934711999842,54204.495657600004 2025-08-02,00:48:57.000,214,11044464,-795,0,1754095736,13076.329901939993,194.0645927700025,54204.5305932 2025-08-02,00:48:58.000,214,11044496,-795,0,1754095737,13076.356847179988,194.0998384199993,54204.58649016001 2025-08-02,00:48:59.000,214,11044486,-795,0,1754095738,13076.363583489998,194.13508407000336,54204.18822432 2025-08-02,00:49:00.000,214,11044478,-795,0,1754095739,13076.296220390002,194.12098581000464,54204.181237200006 2025-08-02,00:49:01.000,214,11044465,-795,0,1754095740,13076.195175740002,194.08574016000057,54204.0764304 2025-08-02,00:49:02.000,214,11044491,-795,0,1754095741,13076.121076329997,194.02934711999842,54204.17425008001 2025-08-02,00:49:03.000,214,11044459,-795,0,1754095742,13076.080658469997,194.0152488599997,54204.26508264 2025-08-02,00:49:04.000,214,11044467,-795,0,1754095743,13076.033504300001,193.97295408000355,54204.34194096001 2025-08-02,00:49:05.000,214,11044484,-795,0,1754095744,13075.999822749996,193.98705234000226,54204.54456744 2025-08-02,00:49:06.000,214,11044523,-795,0,1754095745,13075.966141199991,193.8672171299986,54204.495657600004 2025-08-02,00:49:07.000,214,11044466,-795,0,1754095746,13076.033504300001,193.89541365000332,54204.59347728 2025-08-02,00:49:08.000,214,11044518,-795,0,1754095747,13076.107603709992,193.71213626999815,54204.4257864 2025-08-02,00:49:09.000,214,11044507,-795,0,1754095748,13076.188439429992,193.71213626999815,54204.181237200006 2025-08-02,00:49:10.000,214,11044491,-795,0,1754095749,13076.228857289992,193.6204975799992,54204.12534024001 2025-08-02,00:49:11.000,214,11044471,-795,0,1754095750,13076.289484079993,193.59935019000113,54204.00655920001 2025-08-02,00:49:12.000,214,11044485,-795,0,1754095751,13076.350110869993,193.5570554099977,54203.92970088 2025-08-02,00:49:13.000,214,11044436,-795,0,1754095752,13076.457891829989,193.5852519300024,54204.12534024001 2025-08-02,00:49:14.000,214,11044476,-795,0,1754095753,13076.572409099994,193.5852519300024,54204.58649016001 2025-08-02,00:49:15.000,214,11044527,-795,0,1754095754,13076.592618029994,193.5711536700037,54204.446747760005 2025-08-02,00:49:16.000,214,11044455,-795,0,1754095755,13076.7071353,193.53590801999962,54204.46770912001 2025-08-02,00:49:17.000,214,11044483,-795,0,1754095756,13076.754289469995,193.55000627999834,54204.23713416 2025-08-02,00:49:18.000,214,11044479,-795,0,1754095757,13076.734080539994,193.49361324000347,54204.23713416 2025-08-02,00:49:19.000,214,11044502,-795,0,1754095758,13076.76102577999,193.55000627999834,54203.992584960004 2025-08-02,00:49:20.000,214,11044464,-795,0,1754095759,13076.72060791999,193.5077115000022,54203.83886832001 2025-08-02,00:49:21.000,214,11044459,-795,0,1754095760,13076.68692637,193.54295714999898,54203.85982968 2025-08-02,00:49:22.000,214,11044469,-795,0,1754095761,13076.74081684999,193.52885889000027,54204.11835312 2025-08-02,00:49:23.000,214,11044499,-795,0,1754095762,13076.72060791999,193.56410454000434,54204.47469624 2025-08-02,00:49:24.000,214,11044460,-795,0,1754095763,13076.72734423,193.57820280000306,54204.39085080001 2025-08-02,00:49:25.000,214,11044470,-795,0,1754095764,13076.646508509999,193.59230106000177,54204.08341752001 2025-08-02,00:49:26.000,214,11044456,-795,0,1754095765,13076.68019005999,193.59935019000113,54204.111366000005 2025-08-02,00:49:27.000,214,11044489,-795,0,1754095766,13076.70039898999,193.62754670999857,54204.1463016 2025-08-02,00:49:28.000,214,11044508,-795,0,1754095767,13076.80817995,193.669841490002,54204.09739176 2025-08-02,00:49:29.000,214,11044462,-795,0,1754095768,13076.835125189995,193.72623453000415,54204.0414948 2025-08-02,00:49:30.000,214,11044487,-795,0,1754095769,13076.855334119995,193.72623453000415,54203.9716236 2025-08-02,00:49:31.000,214,11044462,-795,0,1754095770,13076.915960909995,193.79672582999774,54204.25110840001 2025-08-02,00:49:32.000,214,11044462,-795,0,1754095771,13077.077632349996,193.80377496000438,54204.54456744 2025-08-02,00:49:33.000,214,11044482,-795,0,1754095772,13077.178676999996,193.82492235000245,54204.58649016001 2025-08-02,00:49:34.000,214,11044463,-795,0,1754095773,13077.239303789996,193.82492235000245,54204.18822432 2025-08-02,00:49:35.000,214,11044473,-795,0,1754095774,13077.266249029992,193.87426625999797,54204.11835312 2025-08-02,00:49:36.000,214,11044490,-795,0,1754095775,13077.353821060002,193.88836452000396,54204.181237200006 2025-08-02,00:49:37.000,214,11044471,-795,0,1754095776,13077.421184159997,193.94475755999883,54204.181237200006 2025-08-02,00:49:38.000,214,11044437,-795,0,1754095777,13077.555910360003,193.94475755999883,54204.26508264 2025-08-02,00:49:39.000,214,11044485,-795,0,1754095778,13077.630009769993,194.00819973000034,54204.1463016 2025-08-02,00:49:40.000,214,11044481,-795,0,1754095779,13077.683900249998,194.02229798999906,54204.36988944001 2025-08-02,00:49:41.000,214,11044460,-795,0,1754095780,13077.690636559993,194.09278928999993,54204.37687656 2025-08-02,00:49:42.000,214,11044484,-795,0,1754095781,13077.832099069994,194.07164190000185,54204.34194096001 2025-08-02,00:49:43.000,214,11044516,-795,0,1754095782,13077.832099069994,194.113936679998,54204.29303112001 2025-08-02,00:49:44.000,214,11044468,-795,0,1754095783,13077.912934789994,194.113936679998,54204.37687656 2025-08-02,00:49:45.000,214,11044455,-795,0,1754095784,13077.91967109999,194.1632805900008,54204.24412128 2025-08-02,00:49:46.000,214,11044488,-795,0,1754095785,13077.892725859994,194.19147710999823,54204.0414948 2025-08-02,00:49:47.000,214,11044491,-795,0,1754095786,13077.973561579995,194.28311580000445,54204.160275840004 2025-08-02,00:49:48.000,214,11044468,-795,0,1754095787,13078.08807885,194.3113123200019,54204.54456744 2025-08-02,00:49:49.000,214,11044526,-795,0,1754095788,13078.094815159995,194.39590188000147,54204.48168336 2025-08-02,00:49:50.000,214,11044432,-795,0,1754095789,13078.08134253999,194.40295101000083,54204.43277352 2025-08-02,00:49:51.000,214,11044456,-795,0,1754095790,13078.06786992,194.38180362000276,54204.0764304 2025-08-02,00:49:52.000,214,11044446,-795,0,1754095791,13078.094815159995,194.4381966600049,54204.02752056 2025-08-02,00:49:53.000,214,11044481,-795,0,1754095792,13078.155441949995,194.41704926999955,54204.286044 2025-08-02,00:49:54.000,214,11044483,-795,0,1754095793,13078.20259611999,194.46639318000234,54204.25110840001 2025-08-02,00:49:55.000,214,11044497,-795,0,1754095794,13078.20933243,194.55098274000193,54204.16726296 2025-08-02,00:49:56.000,214,11044534,-795,0,1754095795,13078.357531249996,194.64967056000023,54204.23713416 2025-08-02,00:49:57.000,214,11044451,-795,0,1754095796,13078.458575899997,194.74130924999918,54204.55854168001 2025-08-02,00:49:58.000,214,11044438,-795,0,1754095797,13078.559620549997,194.77655490000325,54204.565528800005 2025-08-02,00:49:59.000,214,11044494,-795,0,1754095798,13078.626983649992,194.87524272000155,54204.36988944001 2025-08-02,00:50:00.000,214,11044480,-795,0,1754095799,13078.647192579992,194.9175374999977,54203.95764936001 2025-08-02,00:50:01.000,214,11044484,-795,0,1754095800,13078.728028299993,194.97393053999986,54203.92970088 2025-08-02,00:50:02.000,214,11044474,-795,0,1754095801,13078.647192579992,195.02327445000265,54203.85982968 2025-08-02,00:50:03.000,214,11044501,-795,0,1754095802,13078.916644979989,195.1149131400016,54204.25809552 2025-08-02,00:50:04.000,214,11044484,-795,0,1754095803,13079.010953319994,195.20655183000054,54204.27206976001 2025-08-02,00:50:05.000,214,11044463,-795,0,1754095804,13078.970535459994,195.29819051999948,54204.13232736001 2025-08-02,00:50:06.000,214,11044454,-715,0,1754095805,13079.024425939999,195.33343617000355,54204.5305932 2025-08-02,00:50:07.000,214,11044482,-795,0,1754095806,13079.024425939999,195.361632690001,54204.495657600004 2025-08-02,00:50:08.000,214,11044470,-795,0,1754095807,13078.957062839989,195.33343617000355,54204.33495384 2025-08-02,00:50:09.000,214,11044463,-795,0,1754095808,13078.923381289998,195.31933791000483,54203.96463648001 2025-08-02,00:50:10.000,214,11044470,-795,0,1754095809,13078.802127709998,195.25589574000333,54203.91572664001 2025-08-02,00:50:11.000,214,11044458,-795,0,1754095810,13078.761709849998,195.2276992199986,54203.97861072 2025-08-02,00:50:12.000,214,11044485,-795,0,1754095811,13078.714555680002,195.12196227000095,54204.30001824001 2025-08-02,00:50:13.000,214,11044477,-795,0,1754095812,13078.701083059997,195.05147097000008,54204.181237200006 2025-08-02,00:50:14.000,214,11044453,-795,0,1754095813,13078.714555680002,194.95278315000178,54204.230147040005 2025-08-02,00:50:15.000,214,11044466,-795,0,1754095814,13078.674137820002,194.94573402000242,54204.348928080006 2025-08-02,00:50:16.000,214,11044471,-795,0,1754095815,13078.761709849998,194.88934098000027,54204.43976064001 2025-08-02,00:50:17.000,214,11044443,-795,0,1754095816,13078.822336639998,194.8188496799994,54204.13232736001 2025-08-02,00:50:18.000,214,11044523,-795,0,1754095817,13078.849281879993,194.76245664000453,54203.91572664001 2025-08-02,00:50:19.000,214,11044519,-795,0,1754095818,13078.984008079999,194.77655490000325,54203.97861072 2025-08-02,00:50:20.000,214,11044522,-795,0,1754095819,13079.024425939999,194.7695057700039,54203.92271376 2025-08-02,00:50:21.000,214,11044473,-795,0,1754095820,13079.19956999999,194.8188496799994,54204.03450768001 2025-08-02,00:50:22.000,214,11044480,-795,0,1754095821,13079.273669409995,194.79770229000133,54204.23713416 2025-08-02,00:50:23.000,214,11044475,-795,0,1754095822,13079.38145036999,194.88934098000027,54204.50264472 2025-08-02,00:50:24.000,214,11044521,-755,0,1754095823,13079.54985812,194.91048836999835,54204.52360608 2025-08-02,00:50:25.000,214,11044504,-795,0,1754095824,13079.617221219996,195.00212706000457,54204.43277352 2025-08-02,00:50:26.000,214,11044497,-795,0,1754095825,13079.772156350002,195.10081488000287,54204.0764304 2025-08-02,00:50:27.000,214,11044518,-795,0,1754095826,13079.913618860002,195.2136009599999,54204.13931448 2025-08-02,00:50:28.000,214,11044477,-795,0,1754095827,13080.082026609998,195.26294487000268,54204.013546320006 2025-08-02,00:50:29.000,214,11044479,-795,0,1754095828,13080.115708159989,195.3404853000029,54204.013546320006 2025-08-02,00:50:30.000,214,11044467,-795,0,1754095829,13080.196543879989,195.361632690001,54203.92970088 2025-08-02,00:50:31.000,214,11044463,-795,0,1754095830,13080.162862329998,195.40392747000442,54203.992584960004 2025-08-02,00:50:32.000,214,11044482,-795,0,1754095831,13080.25717066999,195.4603205099993,54204.495657600004 2025-08-02,00:50:33.000,214,11044495,-795,0,1754095832,13080.284115909999,195.48146790000465,54204.41879928001 2025-08-02,00:50:34.000,214,11044478,-795,0,1754095833,13080.391896869995,195.49556616000336,54204.2161728 2025-08-02,00:50:35.000,214,11044520,-795,0,1754095834,13080.452523659995,195.56605746000423,54204.18822432 2025-08-02,00:50:36.000,214,11044490,-795,0,1754095835,13080.51988675999,195.56605746000423,54204.22315992001 2025-08-02,00:50:37.000,214,11044472,-795,0,1754095836,13080.573777239995,195.6083522400004,54204.33495384 2025-08-02,00:50:38.000,214,11044457,-795,0,1754095837,13080.56030461999,195.6224504999991,54204.00655920001 2025-08-02,00:50:39.000,214,11044481,-795,0,1754095838,13080.614195099995,195.69294179999997,54204.09040464 2025-08-02,00:50:40.000,214,11044484,-795,0,1754095839,13080.62093140999,195.65064702000382,54204.34194096001 2025-08-02,00:50:41.000,214,11044508,-795,0,1754095840,13080.64114033999,195.6083522400004,54204.33495384 2025-08-02,00:50:42.000,214,11044496,-795,0,1754095841,13080.72871237,195.56605746000423,54204.75418104001 2025-08-02,00:50:43.000,214,11044422,-795,0,1754095842,13080.843229639991,195.51671355000144,54204.48168336 2025-08-02,00:50:44.000,214,11044487,-795,0,1754095843,13080.924065359992,195.49556616000336,54204.50963184001 2025-08-02,00:50:45.000,214,11044459,-795,0,1754095844,13080.897120119997,195.50261529000272,54204.26508264 2025-08-02,00:50:46.000,214,11044449,-795,0,1754095845,13080.937537979997,195.45327137999993,54204.516618960006 2025-08-02,00:50:47.000,214,11044501,-795,0,1754095846,13080.944274289992,195.39687833999778,54204.37687656 2025-08-02,00:50:48.000,214,11044502,-795,0,1754095847,13081.004901079992,195.474418769998,54204.25110840001 2025-08-02,00:50:49.000,214,11044506,-795,0,1754095848,13081.119418349997,195.46736963999865,54204.59347728 2025-08-02,00:50:50.000,214,11044499,-795,0,1754095849,13081.132890970002,195.4603205099993,54204.6004644 2025-08-02,00:50:51.000,214,11044465,-795,0,1754095850,13081.186781449993,195.46736963999865,54204.50963184001 2025-08-02,00:50:52.000,214,11044501,-795,0,1754095851,13081.341716579998,195.41802573000314,54204.55854168001 2025-08-02,00:50:53.000,214,11044457,-795,0,1754095852,13081.483179089999,195.44622225000057,54204.67732272001 2025-08-02,00:50:54.000,214,11044441,-795,0,1754095853,13081.60443267,195.474418769998,54204.57950304 2025-08-02,00:50:55.000,214,11044480,-795,0,1754095854,13081.68526839,195.53081181000016,54204.4257864 2025-08-02,00:50:56.000,214,11044510,-795,0,1754095855,13081.88735769,195.5731065900036,54204.55854168001 2025-08-02,00:50:57.000,214,11044520,-795,0,1754095856,13082.035556509996,195.66474528000253,54204.57950304 2025-08-02,00:50:58.000,214,11044482,-795,0,1754095857,13082.237645809997,195.81277701000363,54204.77514240001 2025-08-02,00:50:59.000,214,11044525,-795,0,1754095858,13082.385844629993,195.85507178999978,54204.831039360004 2025-08-02,00:51:00.000,214,11044480,-795,0,1754095859,13082.493625589988,195.93966134999937,54204.6703356 2025-08-02,00:51:01.000,214,11044548,-795,0,1754095860,13082.641824409999,196.01015265000024,54204.495657600004 2025-08-02,00:51:02.000,214,11044441,-795,0,1754095861,13082.79675953999,196.05244743000367,54204.810078 2025-08-02,00:51:03.000,214,11044489,-795,0,1754095862,13082.92474943,196.15818438000133,54204.810078 2025-08-02,00:51:04.000,214,11044467,-795,0,1754095863,13083.02579408,196.21457742000348,54204.71225832 2025-08-02,00:51:05.000,214,11044488,-795,0,1754095864,13083.032530389995,196.28506872000435,54204.810078 2025-08-02,00:51:06.000,214,11044472,-795,0,1754095865,13083.12683873,196.30621611000242,54205.03366584 2025-08-02,00:51:07.000,214,11044510,-795,0,1754095866,13083.254828619996,196.34146175999922,54205.14545976 2025-08-02,00:51:08.000,214,11044509,-795,0,1754095867,13083.335664339997,196.36260915000457,54205.08956280001 2025-08-02,00:51:09.000,214,11044491,-795,0,1754095868,13083.409763750002,196.34851088999858,54204.9148848 2025-08-02,00:51:10.000,214,11044457,-795,0,1754095869,13083.470390540002,196.35556001999794,54204.83802648 2025-08-02,00:51:11.000,214,11044461,-795,0,1754095870,13083.483863159992,196.3767074100033,54204.6703356 2025-08-02,00:51:12.000,214,11044496,-795,0,1754095871,13083.571435190002,196.34851088999858,54204.984756 2025-08-02,00:51:13.000,214,11044524,-795,0,1754095872,13083.611853050003,196.34851088999858,54205.01270448001 2025-08-02,00:51:14.000,214,11044494,-795,0,1754095873,13083.618589359998,196.3273635000005,54205.08257568 2025-08-02,00:51:15.000,214,11044505,-795,0,1754095874,13083.632061980003,196.34146175999922,54205.166421120004 2025-08-02,00:51:16.000,214,11044486,-795,0,1754095875,13083.760051869998,196.33441262999986,54205.355073360006 2025-08-02,00:51:17.000,214,11044488,-795,0,1754095876,13083.908250689994,196.36260915000457,54205.43193168 2025-08-02,00:51:18.000,214,11044481,-795,0,1754095877,13083.9823501,196.38375654000265,54204.86597496 2025-08-02,00:51:19.000,214,11044507,-795,0,1754095878,13084.130548919995,196.390805670002,54204.831039360004 2025-08-02,00:51:20.000,214,11044494,-795,0,1754095879,13084.19791201999,196.4119530600001,54204.82405224001 2025-08-02,00:51:21.000,214,11044491,-795,0,1754095880,13084.312429289996,196.49654261999967,54204.86597496 2025-08-02,00:51:22.000,214,11044492,-795,0,1754095881,13084.413473939996,196.54588653000246,54205.187382480006 2025-08-02,00:51:23.000,214,11044499,-795,0,1754095882,13084.480837039991,196.58113217999926,54205.21533096 2025-08-02,00:51:24.000,214,11044507,-795,0,1754095883,13084.575145379997,196.66572173999884,54205.53673848 2025-08-02,00:51:25.000,214,11044491,-795,0,1754095884,13084.561672759992,196.722114780001,54205.53673848 2025-08-02,00:51:26.000,214,11044507,-795,0,1754095885,13084.581881689992,196.7573604299978,54205.50879 2025-08-02,00:51:27.000,214,11044419,-795,0,1754095886,13084.622299549992,196.72916391000035,54205.30616352001 2025-08-02,00:51:28.000,214,11044505,-795,0,1754095887,13084.655981099997,196.75031129999843,54205.15244688 2025-08-02,00:51:29.000,214,11044511,-795,0,1754095888,13084.662717409992,196.69391826000356,54205.1943696 2025-08-02,00:51:30.000,214,11044500,-795,0,1754095889,13084.629035860002,196.64457435000077,54205.20834384001 2025-08-02,00:51:31.000,214,11044492,-795,0,1754095890,13084.622299549992,196.6022795700046,54205.27821504001 2025-08-02,00:51:32.000,214,11044470,-795,0,1754095891,13084.649244790002,196.54588653000246,54205.55769984 2025-08-02,00:51:33.000,214,11044468,-795,0,1754095892,13084.676190029997,196.55293566000182,54205.8232104 2025-08-02,00:51:34.000,214,11044451,-795,0,1754095893,13084.662717409992,196.53178827000374,54205.87910736001 2025-08-02,00:51:35.000,214,11044507,-795,0,1754095894,13084.575145379997,196.48244436000095,54205.41097032 2025-08-02,00:51:36.000,214,11044446,-795,0,1754095895,13084.608826930002,196.41900218999945,54205.45988016 2025-08-02,00:51:37.000,214,11044532,-795,0,1754095896,13084.655981099997,196.4260513199988,54205.46686728001 2025-08-02,00:51:38.000,214,11044486,-795,0,1754095897,13084.635772169997,196.40490393000073,54205.47385440001 2025-08-02,00:51:39.000,214,11044500,-795,0,1754095898,13084.689662650002,196.36260915000457,54205.52975136 2025-08-02,00:51:40.000,214,11044502,-795,0,1754095899,13084.642508479992,196.3767074100033,54205.55769984 2025-08-02,00:51:41.000,214,11044491,-795,0,1754095900,13084.608826930002,196.38375654000265,54206.04679824001 2025-08-02,00:51:42.000,214,11044438,-795,0,1754095901,13084.575145379997,196.34851088999858,54206.11666944001 2025-08-02,00:51:43.000,214,11044522,-795,0,1754095902,13084.527991210001,196.36260915000457,54206.06775960001 2025-08-02,00:51:44.000,214,11044532,-795,0,1754095903,13084.426946560001,196.3273635000005,54205.79526192 2025-08-02,00:51:45.000,214,11044515,-795,0,1754095904,13084.312429289996,196.3273635000005,54205.72539072 2025-08-02,00:51:46.000,214,11044477,-795,0,1754095905,13084.13728522999,196.25687219999963,54205.58564832 2025-08-02,00:51:47.000,214,11044509,-795,0,1754095906,13084.150757849995,196.24277394000092,54205.52975136 2025-08-02,00:51:48.000,214,11044486,-795,0,1754095907,13084.03624057999,196.24277394000092,54205.5786612 2025-08-02,00:51:49.000,214,11044492,-795,0,1754095908,13084.05644950999,196.18638089999877,54205.59263544001 2025-08-02,00:51:50.000,214,11044497,-795,0,1754095909,13084.090131059995,196.20047916000476,54205.92103008 2025-08-02,00:51:51.000,214,11044487,-795,0,1754095910,13084.01603164999,196.21457742000348,54205.98391416 2025-08-02,00:51:52.000,214,11044461,-795,0,1754095911,13083.99582271999,196.19343002999813,54205.77430056 2025-08-02,00:51:53.000,214,11044534,-795,0,1754095912,13084.03624057999,196.20752829000412,54205.78128768001 2025-08-02,00:51:54.000,214,11044524,-795,0,1754095913,13083.99582271999,196.2780195899977,54205.739364960005 2025-08-02,00:51:55.000,214,11044506,-755,0,1754095914,13083.888041759994,196.33441262999986,54205.739364960005 2025-08-02,00:51:56.000,214,11044495,-795,0,1754095915,13083.948668549994,196.3767074100033,54205.78128768001 2025-08-02,00:51:57.000,214,11044518,-795,0,1754095916,13084.00255903,196.43310044999816,54205.69744224 2025-08-02,00:51:58.000,214,11044506,-795,0,1754095917,13084.02276796,196.46129697000288,54205.92801720001 2025-08-02,00:51:59.000,214,11044504,-795,0,1754095918,13083.97561378999,196.43310044999816,54205.99090128 2025-08-02,00:52:00.000,214,11044502,-795,0,1754095919,13083.881305449999,196.4260513199988,54205.91404296 2025-08-02,00:52:01.000,214,11044518,-795,0,1754095920,13083.753315559989,196.34851088999858,54205.858146000006 2025-08-02,00:52:02.000,214,11044469,-795,0,1754095921,13083.726370319993,196.35556001999794,54205.96993992001 2025-08-02,00:52:03.000,214,11044520,-795,0,1754095922,13083.726370319993,196.3273635000005,54206.11666944001 2025-08-02,00:52:04.000,214,11044482,-795,0,1754095923,13083.638798289998,196.32031437000114,54206.16557928001 2025-08-02,00:52:05.000,214,11044462,-795,0,1754095924,13083.470390540002,196.35556001999794,54206.03981112 2025-08-02,00:52:06.000,214,11044494,-795,0,1754095925,13083.517544709997,196.32031437000114,54206.137630799996 2025-08-02,00:52:07.000,214,11044468,-795,0,1754095926,13083.450181610002,196.38375654000265,54206.305321679996 2025-08-02,00:52:08.000,214,11044480,-795,0,1754095927,13083.463654229992,196.3767074100033,54206.28436032001 2025-08-02,00:52:09.000,214,11044538,-795,0,1754095928,13083.376082199997,196.43310044999816,54206.22147624 2025-08-02,00:52:10.000,214,11044501,-795,0,1754095929,13083.342400649992,196.46129697000288,54205.907055840005 2025-08-02,00:52:11.000,214,11044498,-795,0,1754095930,13083.315455409997,196.4894934900003,54206.22846336 2025-08-02,00:52:12.000,214,11044493,-795,0,1754095931,13083.301982789992,196.46834610000224,54206.23545048001 2025-08-02,00:52:13.000,214,11044485,-795,0,1754095932,13083.221147069991,196.5106408799984,54206.193527760006 2025-08-02,00:52:14.000,214,11044469,-795,0,1754095933,13083.227883380001,196.5388374000031,54206.22147624 2025-08-02,00:52:15.000,214,11044488,-795,0,1754095934,13082.98537622,196.58113217999926,54205.86513312 2025-08-02,00:52:16.000,214,11044505,-795,0,1754095935,13083.072948249996,196.6234269600027,54206.44506408 2025-08-02,00:52:17.000,214,11044477,-795,0,1754095936,13083.06621194,196.63047609000205,54206.38916712 2025-08-02,00:52:18.000,214,11044485,-795,0,1754095937,13083.05947562999,196.64457435000077,54206.33327016001 2025-08-02,00:52:19.000,214,11044507,-795,0,1754095938,13082.99884883999,196.55293566000182,54206.03981112 2025-08-02,00:52:20.000,214,11044519,-795,0,1754095939,13082.96516729,196.5106408799984,54205.99788840001 2025-08-02,00:52:21.000,214,11044458,-795,0,1754095940,13082.92474943,196.44719871000416,54206.38916712 2025-08-02,00:52:22.000,214,11044495,-795,0,1754095941,13082.86412264,196.390805670002,54206.31929592 2025-08-02,00:52:23.000,214,11044486,-795,0,1754095942,13082.790023229994,196.36965828000393,54206.29833456 2025-08-02,00:52:24.000,214,11044494,-795,0,1754095943,13082.69571488999,196.32031437000114,54206.22147624 2025-08-02,00:52:25.000,214,11044516,-795,0,1754095944,13082.655297029989,196.2780195899977,54206.52192240001 2025-08-02,00:52:26.000,214,11044505,-795,0,1754095945,13082.601406549999,196.28506872000435,54206.50096104001 2025-08-02,00:52:27.000,214,11044533,-795,0,1754095946,13082.547516069993,196.25687219999963,54206.340257280004 2025-08-02,00:52:28.000,214,11044514,-795,0,1754095947,13082.554252379989,196.22162655000284,54206.193527760006 2025-08-02,00:52:29.000,214,11044532,-795,0,1754095948,13082.473416659988,196.23572481000156,54206.20051488 2025-08-02,00:52:30.000,214,11044469,-795,0,1754095949,13082.392580940003,196.19343002999813,54206.17955352 2025-08-02,00:52:31.000,214,11044498,-795,0,1754095950,13082.224173189992,196.1652335100007,54206.33327016001 2025-08-02,00:52:32.000,214,11044485,-795,0,1754095951,13082.075974369996,196.1652335100007,54206.22147624 2025-08-02,00:52:33.000,214,11044506,-795,0,1754095952,13081.94798448,196.1652335100007,54206.23545048001 2025-08-02,00:52:34.000,214,11044508,-795,0,1754095953,13081.90083030999,196.15113525000197,54206.731536 2025-08-02,00:52:35.000,214,11044516,-795,0,1754095954,13081.63811421999,196.1440861200026,54206.45205120001 2025-08-02,00:52:36.000,214,11044493,-795,0,1754095955,13081.68526839,196.05949656000303,54206.66865192001 2025-08-02,00:52:37.000,214,11044499,-795,0,1754095956,13081.61790528999,196.05244743000367,54206.242437600005 2025-08-02,00:52:38.000,214,11044484,-795,0,1754095957,13081.462970159999,195.99605439000152,54206.18654064001 2025-08-02,00:52:39.000,214,11044499,-795,0,1754095958,13081.361925509998,195.9537596099981,54206.193527760006 2025-08-02,00:52:40.000,214,11044475,-795,0,1754095959,13081.247408239993,195.9185139600013,54206.22147624 2025-08-02,00:52:41.000,214,11044482,-795,0,1754095960,13081.233935619988,195.94671047999873,54206.33327016001 2025-08-02,00:52:42.000,214,11044514,-795,0,1754095961,13081.193517760003,195.9537596099981,54206.507948160004 2025-08-02,00:52:43.000,214,11044485,-795,0,1754095962,13081.213726689988,195.98900526000216,54206.731536 2025-08-02,00:52:44.000,214,11044490,-795,0,1754095963,13081.173308830002,196.03834916999767,54206.745510240005 2025-08-02,00:52:45.000,214,11044494,-795,0,1754095964,13081.153099900002,196.08769308000046,54206.36820576 2025-08-02,00:52:46.000,214,11044454,-795,0,1754095965,13081.186781449993,196.15113525000197,54206.207502 2025-08-02,00:52:47.000,214,11044480,-795,0,1754095966,13081.206990379993,196.27097045999835,54206.123656560005 2025-08-02,00:52:48.000,214,11044465,-795,0,1754095967,13081.260880859998,196.3767074100033,54206.1026952 2025-08-02,00:52:49.000,214,11044495,-795,0,1754095968,13081.186781449993,196.44719871000416,54206.14461792001 2025-08-02,00:52:50.000,214,11044501,-795,0,1754095969,13081.038582629997,196.45424784000352,54205.92801720001 2025-08-02,00:52:51.000,214,11044507,-795,0,1754095970,13081.058791559997,196.5388374000031,54206.57083224001 2025-08-02,00:52:52.000,214,11044479,-795,0,1754095971,13081.065527869992,196.58113217999926,54206.626729200005 2025-08-02,00:52:53.000,214,11044508,-795,0,1754095972,13080.957746909997,196.56703392000054,54206.71057464 2025-08-02,00:52:54.000,214,11044518,-795,0,1754095973,13080.789339160001,196.51769000999775,54206.36820576 2025-08-02,00:52:55.000,214,11044485,-795,0,1754095974,13080.62093140999,196.4119530600001,54206.23545048001 2025-08-02,00:52:56.000,214,11044517,-795,0,1754095975,13080.46599628,196.3273635000005,54206.1026952 2025-08-02,00:52:57.000,214,11044493,-795,0,1754095976,13080.27737959999,196.2286756800022,54206.09570808001 2025-08-02,00:52:58.000,214,11044510,-795,0,1754095977,13080.122444469998,196.10884046999854,54206.10968232 2025-08-02,00:52:59.000,214,11044467,-795,0,1754095978,13080.007927199993,195.9819561300028,54206.193527760006 2025-08-02,00:53:00.000,214,11044498,-795,0,1754095979,13079.826046829992,195.91146483000193,54206.65467768 2025-08-02,00:53:01.000,214,11044497,-795,0,1754095980,13079.711529560002,195.74933484000212,54206.63371632 2025-08-02,00:53:02.000,214,11044394,-795,0,1754095981,13079.650902770001,195.66474528000253,54206.61974208001 2025-08-02,00:53:03.000,214,11044452,-795,0,1754095982,13079.617221219996,195.6083522400004,54206.291347440005 2025-08-02,00:53:04.000,214,11044499,-795,0,1754095983,13079.637430149996,195.5872048500023,54206.2773732 2025-08-02,00:53:05.000,214,11044502,-795,0,1754095984,13079.637430149996,195.56605746000423,54206.137630799996 2025-08-02,00:53:06.000,214,11044502,-795,0,1754095985,13079.765420039992,195.61540136999974,54205.87910736001 2025-08-02,00:53:07.000,214,11044508,-795,0,1754095986,13079.826046829992,195.65769615000318,54205.92103008 2025-08-02,00:53:08.000,214,11044516,-795,0,1754095987,13079.967509339993,195.71408918999805,54206.03981112 2025-08-02,00:53:09.000,214,11044498,-795,0,1754095988,13080.115708159989,195.80572788000427,54206.193527760006 2025-08-02,00:53:10.000,214,11044477,-795,0,1754095989,13080.183071259999,195.8691700499985,54206.40314136001 2025-08-02,00:53:11.000,214,11044492,-795,0,1754095990,13080.270643289994,195.96080874000472,54206.207502 2025-08-02,00:53:12.000,214,11044487,-795,0,1754095991,13080.284115909999,196.0313000399983,54205.96993992001 2025-08-02,00:53:13.000,214,11044485,-795,0,1754095992,13080.41884210999,196.05949656000303,54205.98391416 2025-08-02,00:53:14.000,214,11044505,-795,0,1754095993,13080.513150449995,196.1440861200026,54206.10968232 2025-08-02,00:53:15.000,214,11044507,-795,0,1754095994,13080.52662307,196.18638089999877,54205.98391416 2025-08-02,00:53:16.000,214,11044455,-795,0,1754095995,13080.573777239995,196.1440861200026,54205.78128768001 2025-08-02,00:53:17.000,214,11044553,-795,0,1754095996,13080.66134926999,196.1440861200026,54206.172566400004 2025-08-02,00:53:18.000,214,11044459,-795,0,1754095997,13080.701767129991,196.1158895999979,54206.17955352 2025-08-02,00:53:19.000,214,11044499,-795,0,1754095998,13080.76913023,195.98900526000216,54206.23545048001 2025-08-02,00:53:20.000,214,11044488,-795,0,1754095999,13080.735448679996,195.96080874000472,54205.96993992001 2025-08-02,00:53:21.000,214,11044506,-795,0,1754096000,13080.715239749996,195.78458048999892,54205.91404296 2025-08-02,00:53:22.000,214,11044498,-795,0,1754096001,13080.775866539996,195.74933484000212,54205.955965680005 2025-08-02,00:53:23.000,214,11044496,-795,0,1754096002,13080.903856429992,195.63654875999782,54206.16557928001 2025-08-02,00:53:24.000,214,11044451,-795,0,1754096003,13081.025110009992,195.60130311000103,54206.137630799996 2025-08-02,00:53:25.000,214,11044519,-795,0,1754096004,13081.011637390002,195.50966442000208,54206.1026952 2025-08-02,00:53:26.000,214,11044442,-795,0,1754096005,13081.072264180002,195.50966442000208,54206.193527760006 2025-08-02,00:53:27.000,214,11044445,-795,0,1754096006,13081.159836209998,195.46736963999865,54206.20051488 2025-08-02,00:53:28.000,214,11044513,-795,0,1754096007,13081.240671929998,195.474418769998,54206.29833456 2025-08-02,00:53:29.000,214,11044502,-795,0,1754096008,13081.442761229999,195.474418769998,54205.99788840001 2025-08-02,00:53:30.000,214,11044472,-795,0,1754096009,13081.429288609994,195.48146790000465,54206.04679824001 2025-08-02,00:53:31.000,214,11044516,-795,0,1754096010,13081.64485053,195.4603205099993,54206.137630799996 2025-08-02,00:53:32.000,214,11044515,-795,0,1754096011,13081.853676139996,195.53786093999952,54206.33327016001 2025-08-02,00:53:33.000,214,11044512,-795,0,1754096012,13081.981666029991,195.53786093999952,54206.361218640006 2025-08-02,00:53:34.000,214,11044507,-795,0,1754096013,13082.116392229997,195.56605746000423,54206.37519288 2025-08-02,00:53:35.000,214,11044500,-795,0,1754096014,13082.143337469992,195.58015572000295,54206.5917936 2025-08-02,00:53:36.000,214,11044423,-795,0,1754096015,13082.264591049992,195.69999092999933,54206.39615424 2025-08-02,00:53:37.000,214,11044514,-795,0,1754096016,13082.385844629993,195.7070400599987,54206.50096104001 2025-08-02,00:53:38.000,214,11044509,-795,0,1754096017,13082.527307139993,195.69294179999997,54206.22147624 2025-08-02,00:53:39.000,214,11044516,-795,0,1754096018,13082.702451199999,195.69999092999933,54206.38218000001 2025-08-02,00:53:40.000,214,11044475,-795,0,1754096019,13082.81696846999,195.67884354000125,54206.640703439996 2025-08-02,00:53:41.000,214,11044440,-795,0,1754096020,13082.951694669995,195.65769615000318,54206.61275496 2025-08-02,00:53:42.000,214,11044512,-795,0,1754096021,13082.992112529995,195.65064702000382,54206.459038320005 2025-08-02,00:53:43.000,214,11044495,-795,0,1754096022,13083.1066298,195.6224504999991,54206.507948160004 2025-08-02,00:53:44.000,214,11044526,-795,0,1754096023,13083.207674450001,195.6083522400004,54206.87826552 2025-08-02,00:53:45.000,214,11044490,-795,0,1754096024,13083.248092310001,195.5237626800008,54206.92018824 2025-08-02,00:53:46.000,214,11044489,-795,0,1754096025,13083.261564929991,195.43212399000186,54206.43108984001 2025-08-02,00:53:47.000,214,11044497,-795,0,1754096026,13083.409763750002,195.28409226000076,54206.42410272 2025-08-02,00:53:48.000,214,11044500,-795,0,1754096027,13083.490599470002,195.17130618000374,54206.58480648 2025-08-02,00:53:49.000,214,11044511,-795,0,1754096028,13083.571435190002,195.0655692299988,54206.71756176001 2025-08-02,00:53:50.000,214,11044462,-795,0,1754096029,13083.578171499998,194.95278315000178,54206.77345872 2025-08-02,00:53:51.000,214,11044502,-795,0,1754096030,13083.537753639997,194.81180055000004,54206.626729200005 2025-08-02,00:53:52.000,214,11044513,-795,0,1754096031,13083.524281019992,194.77655490000325,54206.90621400001 2025-08-02,00:53:53.000,214,11044506,-795,0,1754096032,13083.578171499998,194.64967056000023,54207.17172456001 2025-08-02,00:53:54.000,214,11044530,-795,0,1754096033,13083.483863159992,194.57917925999936,54207.15775032 2025-08-02,00:53:55.000,214,11044528,-795,0,1754096034,13083.517544709997,194.38180362000276,54206.89223976 2025-08-02,00:53:56.000,214,11044523,-795,0,1754096035,13083.551226260002,194.27606666999782,54206.68961328001 2025-08-02,00:53:57.000,214,11044531,-795,0,1754096036,13083.591644120002,194.19147710999823,54206.85730416001 2025-08-02,00:53:58.000,214,11044466,-795,0,1754096037,13083.605116739993,194.09278928999993,54206.843329920004 2025-08-02,00:53:59.000,214,11044499,-795,0,1754096038,13083.652270909988,194.00115060000098,54206.96909808 2025-08-02,00:54:00.000,214,11044537,-795,0,1754096039,13083.632061980003,193.94475755999883,54206.92018824 2025-08-02,00:54:01.000,214,11044550,-795,0,1754096040,13083.598380429998,193.82492235000245,54207.16473744 2025-08-02,00:54:02.000,214,11044536,-795,0,1754096041,13083.760051869998,193.82492235000245,54207.40928664001 2025-08-02,00:54:03.000,214,11044544,-795,0,1754096042,13083.89477806999,193.71213626999815,54207.40928664001 2025-08-02,00:54:04.000,214,11044527,-795,0,1754096043,13083.93519592999,193.7050871399988,54207.1158276 2025-08-02,00:54:05.000,214,11044538,-795,0,1754096044,13083.921723309999,193.65574323000328,54206.88525264001 2025-08-02,00:54:06.000,214,11044438,-795,0,1754096045,13084.03624057999,193.65574323000328,54206.745510240005 2025-08-02,00:54:07.000,214,11044474,-795,0,1754096046,13084.029504269995,193.64869410000392,54206.61974208001 2025-08-02,00:54:08.000,214,11044482,-795,0,1754096047,13084.11707629999,193.69803800999944,54206.78044584 2025-08-02,00:54:09.000,214,11044524,-795,0,1754096048,13084.292220359996,193.68393975000072,54207.22762152 2025-08-02,00:54:10.000,214,11044520,-795,0,1754096049,13084.31916559999,193.7050871399988,54207.367363920006 2025-08-02,00:54:11.000,214,11044494,-795,0,1754096050,13084.34611084,193.65574323000328,54207.346402560004 2025-08-02,00:54:12.000,214,11044520,-795,0,1754096051,13084.40673763,193.64869410000392,54207.01800792 2025-08-02,00:54:13.000,214,11044527,-795,0,1754096052,13084.440419179991,193.61344844999985,54207.06691776 2025-08-02,00:54:14.000,214,11044508,-795,0,1754096053,13084.453891799996,193.64164497000456,54206.99005944 2025-08-02,00:54:15.000,214,11044510,-795,0,1754096054,13084.400001319991,193.68393975000072,54206.60576784 2025-08-02,00:54:16.000,214,11044479,-795,0,1754096055,13084.420210249991,193.69098888000008,54206.71756176001 2025-08-02,00:54:17.000,214,11044519,-795,0,1754096056,13084.447155490001,193.68393975000072,54206.68961328001 2025-08-02,00:54:18.000,214,11044520,-795,0,1754096057,13084.501045969992,193.7191854000048,54207.06691776 2025-08-02,00:54:19.000,214,11044502,-795,0,1754096058,13084.575145379997,193.69098888000008,54207.37435104 2025-08-02,00:54:20.000,214,11044510,-795,0,1754096059,13084.561672759992,193.75443105000159,54207.22762152 2025-08-02,00:54:21.000,214,11044520,-795,0,1754096060,13084.602090619992,193.7332836600035,54206.94813672 2025-08-02,00:54:22.000,214,11044465,-795,0,1754096061,13084.655981099997,193.77557843999966,54207.031982160006 2025-08-02,00:54:23.000,214,11044520,-795,0,1754096062,13084.730080510002,193.8178732200031,54206.99704656 2025-08-02,00:54:24.000,214,11044501,-795,0,1754096063,13084.763762059993,193.92361017000076,54206.92018824 2025-08-02,00:54:25.000,214,11044487,-795,0,1754096064,13084.810916230002,194.02229798999906,54206.66865192001 2025-08-02,00:54:26.000,214,11044544,-795,0,1754096065,13084.891751949988,194.113936679998,54206.864291280006 2025-08-02,00:54:27.000,214,11044518,-795,0,1754096066,13085.039950769999,194.10688754999865,54207.05294352001 2025-08-02,00:54:28.000,214,11044481,-795,0,1754096067,13085.046687079994,194.19147710999823,54206.93416248001 2025-08-02,00:54:29.000,214,11044539,-795,0,1754096068,13085.17467696999,194.113936679998,54207.03896928 2025-08-02,00:54:30.000,214,11044445,-795,0,1754096069,13085.147731729994,194.14213320000272,54206.96909808 2025-08-02,00:54:31.000,214,11044516,-795,0,1754096070,13085.120786489999,194.113936679998,54206.88525264001 2025-08-02,00:54:32.000,214,11044506,-795,0,1754096071,13085.100577559999,194.14918233000208,54206.81538144001 2025-08-02,00:54:33.000,214,11044523,-795,0,1754096072,13085.13425910999,194.113936679998,54206.82236856 2025-08-02,00:54:34.000,214,11044488,-795,0,1754096073,13085.18141328,194.08574016000057,54206.92717536 2025-08-02,00:54:35.000,214,11044511,-795,0,1754096074,13085.17467696999,194.113936679998,54206.89223976 2025-08-02,00:54:36.000,214,11044506,-795,0,1754096075,13085.228567449994,194.08574016000057,54206.89922688 2025-08-02,00:54:37.000,214,11044506,-795,0,1754096076,13085.329612099995,194.0998384199993,54207.09486624 2025-08-02,00:54:38.000,214,11044408,-795,0,1754096077,13085.289194239995,194.0645927700025,54206.71057464 2025-08-02,00:54:39.000,214,11044482,-795,0,1754096078,13085.31613947999,193.9800032100029,54206.88525264001 2025-08-02,00:54:40.000,214,11044523,-795,0,1754096079,13085.248776379995,193.9800032100029,54206.745510240005 2025-08-02,00:54:41.000,214,11044486,-795,0,1754096080,13085.24204007,193.9165610400014,54206.731536 2025-08-02,00:54:42.000,214,11044554,-795,0,1754096081,13085.31613947999,193.93065930000012,54206.82935568 2025-08-02,00:54:43.000,214,11044470,-795,0,1754096082,13085.430656749995,193.83902061000117,54206.88525264001 2025-08-02,00:54:44.000,214,11044483,-795,0,1754096083,13085.4643383,193.8531188699999,54207.178711680004 2025-08-02,00:54:45.000,214,11044522,-795,0,1754096084,13085.45760198999,193.83902061000117,54206.81538144001 2025-08-02,00:54:46.000,214,11044459,-795,0,1754096085,13085.50475616,193.83902061000117,54206.85730416001 2025-08-02,00:54:47.000,214,11044483,-795,0,1754096086,13085.56538295,193.76148018000094,54206.57083224001 2025-08-02,00:54:48.000,214,11044493,-795,0,1754096087,13085.592328189996,193.74738192000223,54206.63371632 2025-08-02,00:54:49.000,214,11044518,-795,0,1754096088,13085.686636530001,193.669841490002,54206.843329920004 2025-08-02,00:54:50.000,214,11044529,-795,0,1754096089,13085.646218670001,193.67689062000136,54206.77345872 2025-08-02,00:54:51.000,214,11044517,-795,0,1754096090,13085.767472250001,193.64869410000392,54206.808394319996 2025-08-02,00:54:52.000,214,11044514,-795,0,1754096091,13085.888725830002,193.59935019000113,54206.68961328001 2025-08-02,00:54:53.000,214,11044523,-795,0,1754096092,13086.023452029993,193.69803800999944,54207.22762152 2025-08-02,00:54:54.000,214,11044480,-795,0,1754096093,13086.151441919988,193.7191854000048,54207.178711680004 2025-08-02,00:54:55.000,214,11044514,-795,0,1754096094,13086.198596089998,193.7191854000048,54206.794420080005 2025-08-02,00:54:56.000,214,11044510,-795,0,1754096095,13086.40068539,193.80377496000438,54206.577819360005 2025-08-02,00:54:57.000,214,11044523,-795,0,1754096096,13086.56235683,193.80377496000438,54206.5917936 2025-08-02,00:54:58.000,214,11044508,-795,0,1754096097,13086.75770981999,193.90951191000204,54206.75249736 2025-08-02,00:54:59.000,214,11044483,-795,0,1754096098,13086.980008049992,193.92361017000076,54206.96909808 2025-08-02,00:55:00.000,214,11044536,-795,0,1754096099,13087.094525319997,194.00819973000034,54206.843329920004 2025-08-02,00:55:01.000,214,11044481,-795,0,1754096100,13087.310087239988,194.0152488599997,54206.77345872 2025-08-02,00:55:02.000,214,11044466,-795,0,1754096101,13087.539121779999,194.0998384199993,54207.29050560001 2025-08-02,00:55:03.000,214,11044540,-795,0,1754096102,13087.687320599995,194.12098581000464,54207.26954424001 2025-08-02,00:55:04.000,214,11044485,-795,0,1754096103,13087.8220468,194.19852624000487,54207.13678896 2025-08-02,00:55:05.000,214,11044521,-795,0,1754096104,13087.92309145,194.15623146000144,54206.68262616 2025-08-02,00:55:06.000,214,11044530,-795,0,1754096105,13088.00392717,194.19147710999823,54206.6616648 2025-08-02,00:55:07.000,214,11044529,-795,0,1754096106,13088.111708129996,194.128034940004,54206.731536 2025-08-02,00:55:08.000,214,11044482,-795,0,1754096107,13088.179071229992,194.09278928999993,54206.93416248001 2025-08-02,00:55:09.000,214,11044533,-795,0,1754096108,13088.280115879992,193.99410147000162,54207.15775032 2025-08-02,00:55:10.000,214,11044447,-795,0,1754096109,13088.307061120002,193.95885582000483,54207.37435104 2025-08-02,00:55:11.000,214,11044510,-795,0,1754096110,13088.286852190002,193.86016799999925,54207.31845408001 2025-08-02,00:55:12.000,214,11044503,-795,0,1754096111,13088.266643260002,193.81082409000373,54207.28351848 2025-08-02,00:55:13.000,214,11044511,-795,0,1754096112,13088.340742669992,193.69098888000008,54207.12281472001 2025-08-02,00:55:14.000,214,11044539,-795,0,1754096113,13088.374424219997,193.64164497000456,54207.13678896 2025-08-02,00:55:15.000,214,11044535,-795,0,1754096114,13088.448523630002,193.62754670999857,54206.82935568 2025-08-02,00:55:16.000,214,11044540,-795,0,1754096115,13088.576513519998,193.5711536700037,54206.90621400001 2025-08-02,00:55:17.000,214,11044530,-795,0,1754096116,13088.778602819999,193.55000627999834,54206.98307232001 2025-08-02,00:55:18.000,214,11044496,-795,0,1754096117,13088.906592709995,193.5711536700037,54207.17172456001 2025-08-02,00:55:19.000,214,11044530,-795,0,1754096118,13089.128890939995,193.64869410000392,54207.479157839996 2025-08-02,00:55:20.000,214,11044519,-795,0,1754096119,13089.216462969991,193.74033279000287,54207.35338968 2025-08-02,00:55:21.000,214,11044497,-795,0,1754096120,13089.371398099996,193.84606974000053,54207.297492720005 2025-08-02,00:55:22.000,214,11044506,-795,0,1754096121,13089.667795740002,193.98705234000226,54207.15076320001 2025-08-02,00:55:23.000,214,11044520,-795,0,1754096122,13089.910302899989,194.14918233000208,54207.28351848 2025-08-02,00:55:24.000,214,11044514,-795,0,1754096123,13090.13933744,194.3254105800006,54206.962110960005 2025-08-02,00:55:25.000,214,11044540,-795,0,1754096124,13090.307745189995,194.51573708999786,54206.90621400001 2025-08-02,00:55:26.000,214,11044495,-795,0,1754096125,13090.550252349996,194.6567196899996,54206.94813672 2025-08-02,00:55:27.000,214,11044496,-795,0,1754096126,13090.759077959992,194.79770229000133,54207.1158276 2025-08-02,00:55:28.000,214,11044484,-795,0,1754096127,13090.866858920002,194.99507792999793,54207.48614496001 2025-08-02,00:55:29.000,214,11044532,-795,0,1754096128,13091.068948219989,195.04442184000072,54207.60492600001 2025-08-02,00:55:30.000,214,11044509,-795,0,1754096129,13091.163256559994,195.13606052999967,54207.40928664001 2025-08-02,00:55:31.000,214,11044475,-795,0,1754096130,13091.203674419994,195.16425705000438,54207.33941544001 2025-08-02,00:55:32.000,214,11044541,-795,0,1754096131,13091.25082858999,195.18540444000246,54207.30447984 2025-08-02,00:55:33.000,214,11044509,-795,0,1754096132,13091.37881848,195.19245357000182,54207.479157839996 2025-08-02,00:55:34.000,214,11044460,-795,0,1754096133,13091.37881848,195.18540444000246,54207.28351848 2025-08-02,00:55:35.000,214,11044549,-795,0,1754096134,13091.31145537999,195.05147097000008,54207.129801840005 2025-08-02,00:55:36.000,214,11044487,-795,0,1754096135,13091.29124644999,195.00212706000457,54207.45120936 2025-08-02,00:55:37.000,214,11044516,-795,0,1754096136,13091.264301209994,194.8822918500009,54207.465183600005 2025-08-02,00:55:38.000,214,11044517,-795,0,1754096137,13091.21041072999,194.77655490000325,54207.74466840001 2025-08-02,00:55:39.000,214,11044529,-795,0,1754096138,13091.345136929995,194.62852317000215,54207.6398616 2025-08-02,00:55:40.000,214,11044511,-795,0,1754096139,13091.31819169,194.50163882999914,54207.59793888 2025-08-02,00:55:41.000,214,11044590,-795,0,1754096140,13091.324927999995,194.40295101000083,54207.65383584001 2025-08-02,00:55:42.000,214,11044494,-795,0,1754096141,13091.2575649,194.33245970999997,54207.59793888 2025-08-02,00:55:43.000,214,11044483,-795,0,1754096142,13091.33840062,194.2619684099991,54207.632874480005 2025-08-02,00:55:44.000,214,11044519,-795,0,1754096143,13091.35187323999,194.24787015000038,54207.45819648001 2025-08-02,00:55:45.000,214,11044535,-795,0,1754096144,13091.37208216999,194.18442797999887,54207.681784320004 2025-08-02,00:55:46.000,214,11044500,-795,0,1754096145,13091.425972649995,194.1773788499995,54207.69575856001 2025-08-02,00:55:47.000,214,11044511,-795,0,1754096146,13091.59438039999,194.14918233000208,54207.814539599996 2025-08-02,00:55:48.000,214,11044545,-795,0,1754096147,13091.675216119991,194.09278928999993,54207.779604 2025-08-02,00:55:49.000,214,11044548,-795,0,1754096148,13091.830151249997,194.09278928999993,54207.79357824001 2025-08-02,00:55:50.000,214,11044437,-795,0,1754096149,13091.850360179997,194.14918233000208,54207.75864264 2025-08-02,00:55:51.000,214,11044515,-795,0,1754096150,13091.964877450002,194.10688754999865,54207.57697752001 2025-08-02,00:55:52.000,214,11044509,-795,0,1754096151,13092.052449479997,194.15623146000144,54207.68877144 2025-08-02,00:55:53.000,214,11044535,-795,0,1754096152,13092.133285199998,194.128034940004,54207.57697752001 2025-08-02,00:55:54.000,214,11044547,-795,0,1754096153,13092.261275089993,194.21967363000294,54208.135947120005 2025-08-02,00:55:55.000,214,11044519,-795,0,1754096154,13092.321901879994,194.2619684099991,54207.870436560006 2025-08-02,00:55:56.000,214,11044519,-795,0,1754096155,13092.463364389994,194.24787015000038,54207.96126912001 2025-08-02,00:55:57.000,214,11044535,-795,0,1754096156,13092.63177213999,194.24787015000038,54207.89838504 2025-08-02,00:55:58.000,214,11044511,-795,0,1754096157,13092.625035829995,194.25491927999974,54207.84248808001 2025-08-02,00:55:59.000,214,11044452,-795,0,1754096158,13092.705871549995,194.26901753999846,54208.05210168 2025-08-02,00:56:00.000,214,11044541,-795,0,1754096159,13092.79344357999,194.24787015000038,54208.19883120001 2025-08-02,00:56:01.000,214,11044513,-795,0,1754096160,13092.847334059996,194.29721406000317,54208.17088272 2025-08-02,00:56:02.000,214,11044544,-795,0,1754096161,13092.847334059996,194.3254105800006,54208.27568952001 2025-08-02,00:56:03.000,214,11044554,-795,0,1754096162,13092.887751919996,194.36065623000468,54208.58312280001 2025-08-02,00:56:04.000,214,11044541,-795,0,1754096163,13092.867542989996,194.40295101000083,54208.45735464 2025-08-02,00:56:05.000,214,11044485,-795,0,1754096164,13092.914697159991,194.45934405000298,54208.45735464 2025-08-02,00:56:06.000,214,11044508,-795,0,1754096165,13092.961851330001,194.46639318000234,54208.24774104001 2025-08-02,00:56:07.000,214,11044574,-795,0,1754096166,13093.076368599992,194.4381966600049,54208.31761224 2025-08-02,00:56:08.000,214,11044517,-795,0,1754096167,13093.076368599992,194.4734423100017,54208.55517432 2025-08-02,00:56:09.000,214,11044522,-795,0,1754096168,13093.110050149997,194.50163882999914,54208.55517432 2025-08-02,00:56:10.000,214,11044526,-795,0,1754096169,13093.110050149997,194.5368844800032,54208.63203264001 2025-08-02,00:56:11.000,214,11044490,-795,0,1754096170,13093.096577529992,194.5580318700013,54208.61107128001 2025-08-02,00:56:12.000,214,11044506,-795,0,1754096171,13093.123522770002,194.64967056000023,54208.91850456001 2025-08-02,00:56:13.000,214,11044537,-795,0,1754096172,13093.231303729997,194.6708179499983,54209.06523408001 2025-08-02,00:56:14.000,214,11044515,-795,0,1754096173,13093.217831109992,194.71311273000174,54208.876581840006 2025-08-02,00:56:15.000,214,11044453,-795,0,1754096174,13093.190885869997,194.72721099000046,54208.38748344 2025-08-02,00:56:16.000,214,11044510,-795,0,1754096175,13093.285194210002,194.74130924999918,54208.569148560004 2025-08-02,00:56:17.000,214,11044518,-795,0,1754096176,13093.352557309998,194.79065316000197,54208.49927736 2025-08-02,00:56:18.000,214,11044521,-795,0,1754096177,13093.339084689993,194.79770229000133,54208.82767200001 2025-08-02,00:56:19.000,214,11044526,-795,0,1754096178,13093.473810889998,194.83294793999812,54208.84863336001 2025-08-02,00:56:20.000,214,11044567,-795,0,1754096179,13093.460338269993,194.8822918500009,54208.84164624 2025-08-02,00:56:21.000,214,11044501,-795,0,1754096180,13093.500756129994,194.903439239999,54209.08619544001 2025-08-02,00:56:22.000,214,11044484,-795,0,1754096181,13093.494019819998,194.903439239999,54209.044272720006 2025-08-02,00:56:23.000,214,11044492,-795,0,1754096182,13093.514228749998,194.89639010999963,54209.08619544001 2025-08-02,00:56:24.000,214,11044507,-795,0,1754096183,13093.568119229989,194.93868489000306,54208.67395536 2025-08-02,00:56:25.000,214,11044524,-795,0,1754096184,13093.541173989994,194.95278315000178,54208.58312280001 2025-08-02,00:56:26.000,214,11044529,-795,0,1754096185,13093.507492439989,194.9175374999977,54208.53421296001 2025-08-02,00:56:27.000,214,11044549,-795,0,1754096186,13093.541173989994,194.98802879999857,54208.69491672 2025-08-02,00:56:28.000,214,11044511,-795,0,1754096187,13093.574855539999,194.94573402000242,54208.98138864 2025-08-02,00:56:29.000,214,11044516,-795,0,1754096188,13093.574855539999,195.00212706000457,54208.94645304001 2025-08-02,00:56:30.000,214,11044505,-795,0,1754096189,13093.514228749998,195.030323580002,54209.211963600006 2025-08-02,00:56:31.000,214,11044529,-795,0,1754096190,13093.467074579989,195.03737271000136,54209.072221200004 2025-08-02,00:56:32.000,214,11044495,-795,0,1754096191,13093.440129339993,195.0796674900048,54209.093182560006 2025-08-02,00:56:33.000,214,11044496,-795,0,1754096192,13093.514228749998,195.04442184000072,54208.8626076 2025-08-02,00:56:34.000,214,11044541,-795,0,1754096193,13093.460338269993,195.07261835999816,54208.66696824 2025-08-02,00:56:35.000,214,11044518,-795,0,1754096194,13093.440129339993,195.10786401000223,54208.60408416 2025-08-02,00:56:36.000,214,11044524,-795,0,1754096195,13093.473810889998,195.0796674900048,54208.74382656 2025-08-02,00:56:37.000,214,11044532,-795,0,1754096196,13093.520965059994,195.13606052999967,54208.91151744 2025-08-02,00:56:38.000,214,11044499,-795,0,1754096197,13093.520965059994,195.1783553100031,54208.99536288001 2025-08-02,00:56:39.000,214,11044525,-795,0,1754096198,13093.494019819998,195.23474834999797,54209.18401512001 2025-08-02,00:56:40.000,214,11044537,-795,0,1754096199,13093.514228749998,195.29819051999948,54209.20497648001 2025-08-02,00:56:41.000,214,11044533,-795,0,1754096200,13093.581591849994,195.361632690001,54209.044272720006 2025-08-02,00:56:42.000,214,11044509,-795,0,1754096201,13093.615273399999,195.33343617000355,54209.03728560001 2025-08-02,00:56:43.000,214,11044475,-795,0,1754096202,13093.702845429994,195.3757309499997,54209.05125984 2025-08-02,00:56:44.000,214,11044509,-755,0,1754096203,13093.675900189999,195.46736963999865,54208.855620480004 2025-08-02,00:56:45.000,214,11044484,-795,0,1754096204,13093.642218639994,195.5237626800008,54208.736839440004 2025-08-02,00:56:46.000,214,11044496,-795,0,1754096205,13093.66916387999,195.55195919999824,54208.757800800005 2025-08-02,00:56:47.000,214,11044546,-795,0,1754096206,13093.69610912,195.65064702000382,54209.12811816 2025-08-02,00:56:48.000,214,11044521,-795,0,1754096207,13093.723054359994,195.71408918999805,54209.40061584001 2025-08-02,00:56:49.000,214,11044500,-795,0,1754096208,13093.75673591,195.76343310000084,54209.379654480006 2025-08-02,00:56:50.000,214,11044516,-795,0,1754096209,13093.71631805,195.74933484000212,54209.17004088 2025-08-02,00:56:51.000,214,11044547,-795,0,1754096210,13093.70958173999,195.7986787500049,54209.093182560006 2025-08-02,00:56:52.000,214,11044488,-795,0,1754096211,13093.702845429994,195.74228571000276,54209.08619544001 2025-08-02,00:56:53.000,214,11044510,-795,0,1754096212,13093.642218639994,195.78458048999892,54208.94645304001 2025-08-02,00:56:54.000,214,11044496,-795,0,1754096213,13093.601800779994,195.72818745000404,54208.9324788 2025-08-02,00:56:55.000,214,11044519,-795,0,1754096214,13093.473810889998,195.67884354000125,54208.84863336001 2025-08-02,00:56:56.000,214,11044530,-795,0,1754096215,13093.453601959998,195.7070400599987,54209.260873440006 2025-08-02,00:56:57.000,214,11044527,-795,0,1754096216,13093.392975169998,195.64359789000446,54209.477474160005 2025-08-02,00:56:58.000,214,11044522,-795,0,1754096217,13093.251512659997,195.5872048500023,54209.596255200006 2025-08-02,00:56:59.000,214,11044530,-795,0,1754096218,13093.325612070003,195.5237626800008,54209.407602960004 2025-08-02,00:57:00.000,214,11044527,-795,0,1754096219,13093.238040039992,195.43212399000186,54209.44952568001 2025-08-02,00:57:01.000,214,11044536,-795,0,1754096220,13093.163940630002,195.38278007999907,54209.41459008 2025-08-02,00:57:02.000,214,11044463,-795,0,1754096221,13093.015741809992,195.36868182000035,54209.30279616001 2025-08-02,00:57:03.000,214,11044538,-795,0,1754096222,13093.029214429997,195.3122887799982,54209.3167704 2025-08-02,00:57:04.000,214,11044522,-795,0,1754096223,13092.961851330001,195.3404853000029,54209.3167704 2025-08-02,00:57:05.000,214,11044523,-795,0,1754096224,13092.921433470001,195.36868182000035,54209.56830672001 2025-08-02,00:57:06.000,214,11044538,-795,0,1754096225,13092.83386143999,195.31933791000483,54209.58228096 2025-08-02,00:57:07.000,214,11044535,-795,0,1754096226,13092.77997096,195.36868182000035,54209.73599760001 2025-08-02,00:57:08.000,214,11044522,-795,0,1754096227,13092.786707269996,195.361632690001,54209.645165040005 2025-08-02,00:57:09.000,214,11044571,-795,0,1754096228,13092.685662619995,195.35458356000163,54209.54035824001 2025-08-02,00:57:10.000,214,11044499,-795,0,1754096229,13092.69913524,195.41097660000378,54209.6311908 2025-08-02,00:57:11.000,214,11044534,-795,0,1754096230,13092.665453689995,195.44622225000057,54209.55433248 2025-08-02,00:57:12.000,214,11044503,-795,0,1754096231,13092.55767273,195.51671355000144,54209.51939688001 2025-08-02,00:57:13.000,214,11044550,-795,0,1754096232,13092.544200109995,195.51671355000144,54209.53337112 2025-08-02,00:57:14.000,214,11044498,-795,0,1754096233,13092.51051855999,195.61540136999974,54209.79888168 2025-08-02,00:57:15.000,214,11044541,-795,0,1754096234,13092.47010069999,195.6717944100019,54209.68010064 2025-08-02,00:57:16.000,214,11044553,-795,0,1754096235,13092.40947390999,195.69999092999933,54209.72202336 2025-08-02,00:57:17.000,214,11044509,-795,0,1754096236,13092.47010069999,195.7352365800034,54209.68708776001 2025-08-02,00:57:18.000,214,11044513,-795,0,1754096237,13092.382528669994,195.75638397000148,54209.812855920005 2025-08-02,00:57:19.000,214,11044533,-795,0,1754096238,13092.422946529994,195.7986787500049,54209.763946080006 2025-08-02,00:57:20.000,214,11044499,-795,0,1754096239,13092.348847119989,195.8691700499985,54209.742984720004 2025-08-02,00:57:21.000,214,11044456,-795,0,1754096240,13092.396001289999,195.89736657000321,54209.77792032 2025-08-02,00:57:22.000,214,11044531,-795,0,1754096241,13092.436419149999,195.93966134999937,54209.92464984001 2025-08-02,00:57:23.000,214,11044507,-795,0,1754096242,13092.463364389994,196.03834916999767,54210.30195432 2025-08-02,00:57:24.000,214,11044535,-795,0,1754096243,13092.44989176999,196.0313000399983,54210.07137936001 2025-08-02,00:57:25.000,214,11044526,-795,0,1754096244,13092.42968283999,196.05949656000303,54209.89670136 2025-08-02,00:57:26.000,214,11044485,-795,0,1754096245,13092.47683701,196.0806439500011,54209.63817792001 2025-08-02,00:57:27.000,214,11044481,-795,0,1754096246,13092.5374638,196.07359482000174,54209.83381728001 2025-08-02,00:57:28.000,214,11044484,-795,0,1754096247,13092.65198106999,196.09474220999982,54210.04343088001 2025-08-02,00:57:29.000,214,11044526,-795,0,1754096248,13092.726080479995,196.0806439500011,54210.0853536 2025-08-02,00:57:30.000,214,11044522,-795,0,1754096249,13092.766498339995,196.1158895999979,54210.00150816001 2025-08-02,00:57:31.000,214,11044535,-795,0,1754096250,13092.854070369991,196.1299878600039,54210.07137936001 2025-08-02,00:57:32.000,214,11044554,-795,0,1754096251,13093.009005499996,196.07359482000174,54210.51156792 2025-08-02,00:57:33.000,214,11044533,-795,0,1754096252,13093.089841219997,196.05949656000303,54210.434709600006 2025-08-02,00:57:34.000,214,11044460,-795,0,1754096253,13093.136995389992,196.01015265000024,54210.267018720006 2025-08-02,00:57:35.000,214,11044525,-795,0,1754096254,13093.103313840002,195.9185139600013,54209.80586880001 2025-08-02,00:57:36.000,214,11044524,-795,0,1754096255,13093.184149560002,195.8832683100045,54209.95958544 2025-08-02,00:57:37.000,214,11044520,-795,0,1754096256,13093.231303729997,195.7704822300002,54210.197147520004 2025-08-02,00:57:38.000,214,11044531,-795,0,1754096257,13093.305403140002,195.71408918999805,54210.37182552 2025-08-02,00:57:39.000,214,11044531,-795,0,1754096258,13093.318875759993,195.65064702000382,54210.399774 2025-08-02,00:57:40.000,214,11044511,-795,0,1754096259,13093.312139449998,195.5872048500023,54210.40676112001 2025-08-02,00:57:41.000,214,11044532,-795,0,1754096260,13093.318875759993,195.55195919999824,54210.76310424001 2025-08-02,00:57:42.000,214,11044519,-795,0,1754096261,13093.231303729997,195.488517030004,54210.75611712 2025-08-02,00:57:43.000,214,11044480,-795,0,1754096262,13093.258248969993,195.4250748600025,54210.56746488 2025-08-02,00:57:44.000,214,11044503,-795,0,1754096263,13093.224567420002,195.361632690001,54210.2949672 2025-08-02,00:57:45.000,214,11044485,-795,0,1754096264,13093.116786459992,195.34753443000227,54210.14125056001 2025-08-02,00:57:46.000,214,11044541,-795,0,1754096265,13093.103313840002,195.31933791000483,54210.27400584 2025-08-02,00:57:47.000,214,11044492,-795,0,1754096266,13093.062895980001,195.2417974800046,54210.59541336001 2025-08-02,00:57:48.000,214,11044492,-795,0,1754096267,13093.042687050001,195.20655183000054,54210.75611712 2025-08-02,00:57:49.000,214,11044547,-795,0,1754096268,13093.002269190001,195.18540444000246,54210.819001200005 2025-08-02,00:57:50.000,214,11044493,-795,0,1754096269,13092.88101561,195.26294487000268,54211.02861480001 2025-08-02,00:57:51.000,214,11044551,-795,0,1754096270,13092.80017989,195.30523964999884,54210.94476936 2025-08-02,00:57:52.000,214,11044558,-795,0,1754096271,13092.71260785999,195.3122887799982,54210.81201408001 2025-08-02,00:57:53.000,214,11044517,-795,0,1754096272,13092.705871549995,195.3404853000029,54210.45567096001 2025-08-02,00:57:54.000,214,11044514,-795,0,1754096273,13092.726080479995,195.31933791000483,54210.63733608 2025-08-02,00:57:55.000,214,11044504,-795,0,1754096274,13092.523991179994,195.41097660000378,54210.4696452 2025-08-02,00:57:56.000,214,11044533,-795,0,1754096275,13092.665453689995,195.36868182000035,54210.52554216001 2025-08-02,00:57:57.000,214,11044502,-795,0,1754096276,13092.65198106999,195.3757309499997,54210.84694968 2025-08-02,00:57:58.000,214,11044498,-795,0,1754096277,13092.63177213999,195.39687833999778,54210.96573072 2025-08-02,00:57:59.000,214,11044542,-795,0,1754096278,13092.57788166,195.46736963999865,54211.035601920004 2025-08-02,00:58:00.000,214,11044529,-795,0,1754096279,13092.55767273,195.48146790000465,54210.95874360001 2025-08-02,00:58:01.000,214,11044540,-795,0,1754096280,13092.65198106999,195.53081181000016,54210.6093876 2025-08-02,00:58:02.000,214,11044521,-795,0,1754096281,13092.7395531,195.55900833000487,54210.7840656 2025-08-02,00:58:03.000,214,11044544,-795,0,1754096282,13092.806916199996,195.61540136999974,54210.63034896 2025-08-02,00:58:04.000,214,11044517,-795,0,1754096283,13092.82038882,195.60130311000103,54210.553490640006 2025-08-02,00:58:05.000,214,11044545,-795,0,1754096284,13092.827125129996,195.62949962999846,54210.49759368 2025-08-02,00:58:06.000,214,11044529,-795,0,1754096285,13092.88101561,195.65769615000318,54210.581439120004 2025-08-02,00:58:07.000,214,11044504,-795,0,1754096286,13092.921433470001,195.62949962999846,54211.0635504 2025-08-02,00:58:08.000,214,11044525,-795,0,1754096287,13092.968587639996,195.58015572000295,54211.0635504 2025-08-02,00:58:09.000,214,11044515,-795,0,1754096288,13092.948378709996,195.54491006999888,54210.94476936 2025-08-02,00:58:10.000,214,11044532,-795,0,1754096289,13092.955115019991,195.45327137999993,54210.82598832 2025-08-02,00:58:11.000,214,11044505,-795,0,1754096290,13092.928169779996,195.41097660000378,54210.73515576 2025-08-02,00:58:12.000,214,11044532,-795,0,1754096291,13092.874279299991,195.33343617000355,54210.70720728 2025-08-02,00:58:13.000,214,11044485,-795,0,1754096292,13092.907960849996,195.30523964999884,54210.57445200001 2025-08-02,00:58:14.000,214,11044551,-795,0,1754096293,13092.914697159991,195.2276992199986,54210.61637472 2025-08-02,00:58:15.000,214,11044510,-795,0,1754096294,13092.847334059996,195.18540444000246,54210.68624592 2025-08-02,00:58:16.000,214,11044502,-795,0,1754096295,13092.894488229991,195.10081488000287,54210.916820880004 2025-08-02,00:58:17.000,214,11044535,-795,0,1754096296,13092.854070369991,194.98802879999857,54211.07752464001 2025-08-02,00:58:18.000,214,11044498,-795,0,1754096297,13092.867542989996,194.8681935900022,54210.79105272001 2025-08-02,00:58:19.000,214,11044550,-795,0,1754096298,13092.955115019991,194.8188496799994,54210.923808 2025-08-02,00:58:20.000,214,11044517,-795,0,1754096299,13092.961851330001,194.73426011999982,54210.93079512001 2025-08-02,00:58:21.000,214,11044499,-795,0,1754096300,13092.988796569996,194.7201618600011,54210.97970496001 2025-08-02,00:58:22.000,214,11044504,-795,0,1754096301,13092.88101561,194.6214740400028,54210.84694968 2025-08-02,00:58:23.000,214,11044521,-795,0,1754096302,13092.887751919996,194.64967056000023,54210.68624592 2025-08-02,00:58:24.000,214,11044498,-795,0,1754096303,13092.921433470001,194.61442491000344,54211.084511760004 2025-08-02,00:58:25.000,214,11044491,-795,0,1754096304,13092.874279299991,194.58622838999872,54210.97970496001 2025-08-02,00:58:26.000,214,11044531,-795,0,1754096305,13092.867542989996,194.58622838999872,54211.00066632 2025-08-02,00:58:27.000,214,11044505,-795,0,1754096306,13092.907960849996,194.5086879599985,54211.01464056 2025-08-02,00:58:28.000,214,11044520,-795,0,1754096307,13092.907960849996,194.50163882999914,54211.09848600001 2025-08-02,00:58:29.000,214,11044507,-795,0,1754096308,13092.90122454,194.51573708999786,54211.1683572 2025-08-02,00:58:30.000,214,11044503,-795,0,1754096309,13092.867542989996,194.50163882999914,54211.09149888 2025-08-02,00:58:31.000,214,11044515,-675,0,1754096310,13092.827125129996,194.48754057000042,54210.97970496001 2025-08-02,00:58:32.000,214,11044499,-795,0,1754096311,13092.854070369991,194.48754057000042,54211.04258904 2025-08-02,00:58:33.000,214,11044498,-795,0,1754096312,13092.914697159991,194.49458969999978,54211.203292800004 2025-08-02,00:58:34.000,214,11044546,-795,0,1754096313,13092.934906089991,194.49458969999978,54211.224254160006 2025-08-02,00:58:35.000,214,11044510,-795,0,1754096314,13092.921433470001,194.45229492000362,54211.1334216 2025-08-02,00:58:36.000,214,11044559,-795,0,1754096315,13092.928169779996,194.39590188000147,54210.88188528001 2025-08-02,00:58:37.000,214,11044516,-795,0,1754096316,13093.009005499996,194.38180362000276,54211.224254160006 2025-08-02,00:58:38.000,214,11044494,-795,0,1754096317,13093.029214429997,194.33245970999997,54211.19630568001 2025-08-02,00:58:39.000,214,11044537,-795,0,1754096318,13093.062895980001,194.34655796999868,54211.035601920004 2025-08-02,00:58:40.000,214,11044541,-795,0,1754096319,13093.103313840002,194.29721406000317,54211.04258904 2025-08-02,00:58:41.000,214,11044550,-795,0,1754096320,13093.224567420002,194.2901649300038,54211.02162768 2025-08-02,00:58:42.000,214,11044525,-795,0,1754096321,13093.339084689993,194.2901649300038,54211.48277760001 2025-08-02,00:58:43.000,214,11044527,-795,0,1754096322,13093.460338269993,194.31836145000125,54211.25918976 2025-08-02,00:58:44.000,214,11044564,-795,0,1754096323,13093.554646609999,194.26901753999846,54211.1334216 2025-08-02,00:58:45.000,214,11044523,-795,0,1754096324,13093.568119229989,194.24082102000102,54210.83996256001 2025-08-02,00:58:46.000,214,11044487,-795,0,1754096325,13093.662427569994,194.1773788499995,54210.87489816 2025-08-02,00:58:47.000,214,11044484,-795,0,1754096326,13093.74999959999,194.17032972000015,54211.14040872 2025-08-02,00:58:48.000,214,11044523,-795,0,1754096327,13093.79041745999,194.08574016000057,54211.02162768 2025-08-02,00:58:49.000,214,11044502,-795,0,1754096328,13093.91167103999,194.09278928999993,54211.07752464001 2025-08-02,00:58:50.000,214,11044485,-795,0,1754096329,13093.99250675999,194.0434453800044,54211.1683572 2025-08-02,00:58:51.000,214,11044532,-795,0,1754096330,13094.046397239996,194.03639624999778,54211.41290640001 2025-08-02,00:58:52.000,214,11044511,-795,0,1754096331,13094.12049665,193.92361017000076,54211.39893216 2025-08-02,00:58:53.000,214,11044554,-795,0,1754096332,13094.201332370001,193.8813153900046,54211.035601920004 2025-08-02,00:58:54.000,214,11044542,-795,0,1754096333,13094.221541300001,193.78967669999838,54210.88188528001 2025-08-02,00:58:55.000,214,11044506,-795,0,1754096334,13094.174387129991,193.74738192000223,54210.76310424001 2025-08-02,00:58:56.000,214,11044506,-795,0,1754096335,13094.167650819996,193.61344844999985,54210.749130000004 2025-08-02,00:58:57.000,214,11044529,-795,0,1754096336,13094.167650819996,193.5218097600009,54211.056563280006 2025-08-02,00:58:58.000,214,11044537,-795,0,1754096337,13094.181123440001,193.40902368000388,54211.02162768 2025-08-02,00:58:59.000,214,11044553,-795,0,1754096338,13094.208068679996,193.33853238000302,54211.41290640001 2025-08-02,00:59:00.000,214,11044528,-795,0,1754096339,13094.187859749996,193.23279542999808,54211.419893520004 2025-08-02,00:59:01.000,214,11044499,-795,0,1754096340,13094.127232959996,193.1482058699985,54211.35002232 2025-08-02,00:59:02.000,214,11044516,-795,0,1754096341,13094.181123440001,193.0283706600021,54211.07752464001 2025-08-02,00:59:03.000,214,11044501,-795,0,1754096342,13094.107024029996,192.93673197000317,54210.79105272001 2025-08-02,00:59:04.000,214,11044526,-795,0,1754096343,13094.127232959996,192.9014863199991,54210.76310424001 2025-08-02,00:59:05.000,214,11044545,-795,0,1754096344,13094.133969269991,192.85214241000358,54210.749130000004 2025-08-02,00:59:06.000,214,11044538,-795,0,1754096345,13094.133969269991,192.72525807000056,54210.83996256001 2025-08-02,00:59:07.000,214,11044548,-795,0,1754096346,13094.147441889996,192.7182089400012,54210.923808 2025-08-02,00:59:08.000,214,11044541,-795,0,1754096347,13094.295640709992,192.7041106800025,54211.35700944 2025-08-02,00:59:09.000,214,11044544,-795,0,1754096348,13094.275431779992,192.6829632900044,54211.33604808 2025-08-02,00:59:10.000,214,11044495,-795,0,1754096349,13094.342794880002,192.64066851000098,54211.07053752 2025-08-02,00:59:11.000,214,11044513,-795,0,1754096350,13094.235013919992,192.5913245999982,54210.69323304001 2025-08-02,00:59:12.000,214,11044515,-795,0,1754096351,13094.396685359992,192.60542286000418,54210.65829744 2025-08-02,00:59:13.000,214,11044563,-795,0,1754096352,13094.464048460002,192.63361938000162,54210.721181520006 2025-08-02,00:59:14.000,214,11044553,-795,0,1754096353,13094.538147869993,192.6829632900044,54210.74214288001 2025-08-02,00:59:15.000,214,11044518,-795,0,1754096354,13094.497730009993,192.61247199000354,54210.66528456 2025-08-02,00:59:16.000,214,11044553,-795,0,1754096355,13094.632456209998,192.62657025000226,54211.1683572 2025-08-02,00:59:17.000,214,11044510,-795,0,1754096356,13094.672874069998,192.64066851000098,54211.28713824 2025-08-02,00:59:18.000,214,11044543,-795,0,1754096357,13094.666137759988,192.64066851000098,54211.24521552001 2025-08-02,00:59:19.000,214,11044535,-795,0,1754096358,13094.666137759988,192.61247199000354,54210.888872400006 2025-08-02,00:59:20.000,214,11044488,-795,0,1754096359,13094.639192519993,192.59837373000482,54210.7840656 2025-08-02,00:59:21.000,214,11044529,-795,0,1754096360,13094.625719899988,192.6195211200029,54210.82598832 2025-08-02,00:59:22.000,214,11044502,-795,0,1754096361,13094.699819309993,192.5913245999982,54210.651310320005 2025-08-02,00:59:23.000,214,11044585,-795,0,1754096362,13094.733500859998,192.59837373000482,54210.69323304001 2025-08-02,00:59:24.000,214,11044510,-795,0,1754096363,13094.713291929998,192.5560789500014,54210.700220160004 2025-08-02,00:59:25.000,214,11044559,-795,0,1754096364,13094.632456209998,192.54198069000267,54210.888872400006 2025-08-02,00:59:26.000,214,11044533,-795,0,1754096365,13094.753709789999,192.46444026000245,54211.1334216 2025-08-02,00:59:27.000,214,11044499,-795,0,1754096366,13094.760446099994,192.46444026000245,54211.02861480001 2025-08-02,00:59:28.000,214,11044514,-795,0,1754096367,13094.814336579999,192.38689983000222,54210.819001200005 2025-08-02,00:59:29.000,214,11044547,-795,0,1754096368,13094.760446099994,192.42919460999838,54210.77707848 2025-08-02,00:59:30.000,214,11044521,-795,0,1754096369,13094.726764549989,192.43624373999774,54210.63733608 2025-08-02,00:59:31.000,214,11044548,-795,0,1754096370,13094.881699679994,192.3234576600007,54210.6792588 2025-08-02,00:59:32.000,214,11044526,-795,0,1754096371,13095.01642588,192.3446050499988,54210.651310320005 2025-08-02,00:59:33.000,214,11044550,-795,0,1754096372,13095.0972616,192.28821201000392,54210.721181520006 2025-08-02,00:59:34.000,214,11044499,-795,0,1754096373,13095.17809732,192.31640853000135,54210.81201408001 2025-08-02,00:59:35.000,214,11044532,-795,0,1754096374,13095.11073421999,192.30231027000264,54210.62336184001 2025-08-02,00:59:36.000,214,11044531,-795,0,1754096375,13095.27240565999,192.2600154899992,54210.56746488 2025-08-02,00:59:37.000,214,11044510,-795,0,1754096376,13095.393659239991,192.25296635999985,54210.50458080001 2025-08-02,00:59:38.000,214,11044543,-795,0,1754096377,13095.494703889992,192.27411374999792,54210.6093876 2025-08-02,00:59:39.000,214,11044505,-795,0,1754096378,13095.595748539992,192.30231027000264,54210.62336184001 2025-08-02,00:59:40.000,214,11044510,-795,0,1754096379,13095.683320570002,192.29526114000328,54210.63733608 2025-08-02,00:59:41.000,214,11044535,-795,0,1754096380,13095.737211049993,192.3234576600007,54210.59541336001 2025-08-02,00:59:42.000,214,11044502,-795,0,1754096381,13095.757419979993,192.3446050499988,54210.532529280004 2025-08-02,00:59:43.000,214,11044499,-795,0,1754096382,13095.824783079988,192.3446050499988,54210.52554216001 2025-08-02,00:59:44.000,214,11044547,-795,0,1754096383,13095.892146179998,192.40099809000094,54210.56746488 2025-08-02,00:59:45.000,214,11044509,-795,0,1754096384,13095.831519389998,192.36575244000414,54210.23208312 2025-08-02,00:59:46.000,214,11044544,-795,0,1754096385,13095.885409869989,192.35870331000478,54210.37182552 2025-08-02,00:59:47.000,214,11044521,-795,0,1754096386,13095.986454519989,192.33050679000007,54210.44868384 2025-08-02,00:59:48.000,214,11044514,-795,0,1754096387,13096.06729023999,192.309359400002,54210.52554216001 2025-08-02,00:59:49.000,214,11044535,-795,0,1754096388,13096.053817619999,192.28116288000456,54210.56746488 2025-08-02,00:59:50.000,214,11044487,-795,0,1754096389,13096.094235479999,192.28116288000456,54210.52554216001 2025-08-02,00:59:51.000,214,11044537,-795,0,1754096390,13095.986454519989,192.2600154899992,54210.63733608 2025-08-02,00:59:52.000,214,11044483,-795,0,1754096391,13096.08749916999,192.27411374999792,54210.4696452 2025-08-02,00:59:53.000,214,11044555,-795,0,1754096392,13096.15486227,192.26706461999856,54210.553490640006 2025-08-02,00:59:54.000,214,11044518,-795,0,1754096393,13096.1750712,192.25296635999985,54210.2949672 2025-08-02,00:59:55.000,214,11044536,-795,0,1754096394,13096.19528013,192.2106715800037,54210.16221192 2025-08-02,00:59:56.000,214,11044570,-795,0,1754096395,13096.28958846999,192.18952418999834,54210.399774 2025-08-02,00:59:57.000,214,11044462,-795,0,1754096396,13096.262643229995,192.26706461999856,54210.37881264001 2025-08-02,00:59:58.000,214,11044505,-795,0,1754096397,13096.37042418999,192.20362245000433,54210.39278688 2025-08-02,00:59:59.000,214,11044530,-795,0,1754096398,13096.532095629991,192.18247505999898,54210.44868384 2025-08-02,01:00:00.000,214,11044534,-795,0,1754096399,13096.55904087,192.1965733199977,54210.51156792 2025-08-02,01:00:01.000,214,11044491,-795,0,1754096400,13096.646612899996,192.17542592999962,54210.51156792 2025-08-02,01:00:02.000,214,11044521,-795,0,1754096401,13096.767866479997,192.18952418999834,54210.399774 2025-08-02,01:00:03.000,214,11044476,-795,0,1754096402,13096.882383750002,192.18247505999898,54210.13426344 2025-08-02,01:00:04.000,214,11044511,-795,0,1754096403,13096.990164709998,192.20362245000433,54210.0853536 2025-08-02,01:00:05.000,214,11044519,-795,0,1754096404,13096.996901019993,192.18247505999898,54210.04343088001 2025-08-02,01:00:06.000,214,11044449,-795,0,1754096405,13097.124890909989,192.1260820200041,54210.13426344 2025-08-02,01:00:07.000,214,11044526,-795,0,1754096406,13097.192254009999,192.11903289000475,54210.197147520004 2025-08-02,01:00:08.000,214,11044491,-795,0,1754096407,13097.192254009999,192.13313115000346,54210.03644376 2025-08-02,01:00:09.000,214,11044536,-795,0,1754096408,13097.340452829994,192.16837680000026,54210.57445200001 2025-08-02,01:00:10.000,214,11044538,-795,0,1754096409,13097.380870689994,192.15427854000154,54210.483619440005 2025-08-02,01:00:11.000,214,11044508,-795,0,1754096410,13097.46844271999,192.09083637000003,54210.364838400004 2025-08-02,01:00:12.000,214,11044509,-795,0,1754096411,13097.49538796,192.1119837599981,54210.12727632 2025-08-02,01:00:13.000,214,11044493,-795,0,1754096412,13097.582959989995,192.13313115000346,54210.07137936001 2025-08-02,01:00:14.000,214,11044533,-795,0,1754096413,13097.54927843999,192.10493462999875,54209.98753392 2025-08-02,01:00:15.000,214,11044529,-795,0,1754096414,13097.481915339995,192.07673811000132,54209.92464984001 2025-08-02,01:00:16.000,214,11044507,-795,0,1754096415,13097.53580582,192.1260820200041,54210.05740512 2025-08-02,01:00:17.000,214,11044506,-795,0,1754096416,13097.52906950999,192.08378724000067,54210.385799760006 2025-08-02,01:00:18.000,214,11044531,-795,0,1754096417,13097.562751059995,192.1119837599981,54210.532529280004 2025-08-02,01:00:19.000,214,11044502,-795,0,1754096418,13097.61664154,192.0626398500026,54210.56746488 2025-08-02,01:00:20.000,214,11044497,-795,0,1754096419,13097.51559689,192.08378724000067,54210.099327840006 2025-08-02,01:00:21.000,214,11044532,-795,0,1754096420,13097.522333199995,192.07673811000132,54210.04343088001 2025-08-02,01:00:22.000,214,11044421,-795,0,1754096421,13097.53580582,192.09083637000003,54209.9456112 2025-08-02,01:00:23.000,214,11044539,-795,0,1754096422,13097.562751059995,192.06968898000196,54209.88971424 2025-08-02,01:00:24.000,214,11044519,-795,0,1754096423,13097.55601475,192.0626398500026,54209.90368848001 2025-08-02,01:00:25.000,214,11044477,-795,0,1754096424,13097.50886057999,192.04149246000452,54210.04343088001 2025-08-02,01:00:26.000,214,11044532,-795,0,1754096425,13097.522333199995,192.07673811000132,54210.2949672 2025-08-02,01:00:27.000,214,11044500,-795,0,1754096426,13097.603168919995,192.0978854999994,54210.33688992001 2025-08-02,01:00:28.000,214,11044479,-795,0,1754096427,13097.744631429996,192.0978854999994,54210.28099296 2025-08-02,01:00:29.000,214,11044561,-795,0,1754096428,13097.859148700001,192.1260820200041,54210.06439224 2025-08-02,01:00:30.000,214,11044514,-795,0,1754096429,13097.913039179992,192.17542592999962,54209.99452104 2025-08-02,01:00:31.000,214,11044515,-795,0,1754096430,13097.933248109992,192.18247505999898,54209.60324232 2025-08-02,01:00:32.000,214,11044498,-795,0,1754096431,13098.027556449997,192.21772071000305,54209.61721656001 2025-08-02,01:00:33.000,214,11044586,-795,0,1754096432,13098.202700510003,192.33755591999943,54209.74997184 2025-08-02,01:00:34.000,214,11044536,-795,0,1754096433,13098.310481469998,192.37985070000286,54209.97355968001 2025-08-02,01:00:35.000,214,11044537,-795,0,1754096434,13098.404789809989,192.45034200000373,54210.18317328 2025-08-02,01:00:36.000,214,11044527,-795,0,1754096435,13098.559724939994,192.51378416999796,54210.19016040001 2025-08-02,01:00:37.000,214,11044513,-795,0,1754096436,13098.734869,192.52788243000396,54209.97355968001 2025-08-02,01:00:38.000,214,11044472,-795,0,1754096437,13098.83591365,192.58427546999883,54209.931636960006 2025-08-02,01:00:39.000,214,11044528,-795,0,1754096438,13098.963903539996,192.66181589999906,54209.882727120006 2025-08-02,01:00:40.000,214,11044466,-795,0,1754096439,13098.97737616,192.7182089400012,54209.79189456 2025-08-02,01:00:41.000,214,11044503,-795,0,1754096440,13099.064948189996,192.77460198000335,54209.56830672001 2025-08-02,01:00:42.000,214,11044478,-795,0,1754096441,13099.172729149992,192.767552850004,54209.694074880004 2025-08-02,01:00:43.000,214,11044513,-795,0,1754096442,13099.246828559997,192.83099501999823,54210.050418000006 2025-08-02,01:00:44.000,214,11044509,-795,0,1754096443,13099.341136900002,192.85919154000294,54210.09234072001 2025-08-02,01:00:45.000,214,11044516,-795,0,1754096444,13099.206410699997,192.9014863199991,54209.93862408 2025-08-02,01:00:46.000,214,11044444,-795,0,1754096445,13099.368082139998,192.8168967599995,54209.96657256 2025-08-02,01:00:47.000,214,11044502,-795,0,1754096446,13099.401763690003,192.8027985000008,54209.980546800005 2025-08-02,01:00:48.000,214,11044529,-795,0,1754096447,13099.388291069998,192.80984763000015,54210.00150816001 2025-08-02,01:00:49.000,214,11044533,-795,0,1754096448,13099.374818449993,192.767552850004,54210.0154824 2025-08-02,01:00:50.000,214,11044500,-795,0,1754096449,13099.381554760002,192.767552850004,54209.9456112 2025-08-02,01:00:51.000,214,11044530,-795,0,1754096450,13099.496072029993,192.76050372000464,54210.12727632 2025-08-02,01:00:52.000,214,11044532,-795,0,1754096451,13099.523017269988,192.767552850004,54210.267018720006 2025-08-02,01:00:53.000,214,11044545,-795,0,1754096452,13099.543226199989,192.74640545999864,54210.30894144001 2025-08-02,01:00:54.000,214,11044541,-795,0,1754096453,13099.563435129989,192.7041106800025,54210.26003160001 2025-08-02,01:00:55.000,214,11044509,-795,0,1754096454,13099.482599409988,192.69706155000313,54209.95958544 2025-08-02,01:00:56.000,214,11044526,-795,0,1754096455,13099.496072029993,192.64771764000034,54209.95958544 2025-08-02,01:00:57.000,214,11044538,-795,0,1754096456,13099.543226199989,192.66181589999906,54209.97355968001 2025-08-02,01:00:58.000,214,11044509,-795,0,1754096457,13099.563435129989,192.67591415999777,54210.04343088001 2025-08-02,01:00:59.000,214,11044547,-795,0,1754096458,13099.651007159999,192.71115981000185,54209.980546800005 2025-08-02,01:01:00.000,214,11044537,-795,0,1754096459,13099.76552442999,192.753454589998,54210.00150816001 2025-08-02,01:01:01.000,214,11044511,-795,0,1754096460,13099.8126786,192.73230719999992,54210.07137936001 2025-08-02,01:01:02.000,214,11044488,-795,0,1754096461,13099.91372325,192.753454589998,54209.99452104 2025-08-02,01:01:03.000,214,11044508,-795,0,1754096462,13100.04844944999,192.77460198000335,54209.82683016 2025-08-02,01:01:04.000,214,11044517,-795,0,1754096463,13100.082130999996,192.85919154000294,54209.6311908 2025-08-02,01:01:05.000,214,11044524,-795,0,1754096464,13100.082130999996,192.85214241000358,54209.70804912001 2025-08-02,01:01:06.000,214,11044539,-795,0,1754096465,13100.162966719996,192.9296828400038,54209.78490744001 2025-08-02,01:01:07.000,214,11044538,-795,0,1754096466,13100.230329819991,192.92263371000445,54209.83381728001 2025-08-02,01:01:08.000,214,11044526,-795,0,1754096467,13100.418946500002,193.00722327000403,54209.92464984001 2025-08-02,01:01:09.000,214,11044553,-795,0,1754096468,13100.472836979992,193.08476370000426,54210.00150816001 2025-08-02,01:01:10.000,214,11044477,-795,0,1754096469,13100.519991150002,193.12705848000041,54210.197147520004 2025-08-02,01:01:11.000,214,11044507,-795,0,1754096470,13100.506518529997,193.18345152000256,54209.97355968001 2025-08-02,01:01:12.000,214,11044419,-795,0,1754096471,13100.540200080002,193.22574629999872,54209.66612640001 2025-08-02,01:01:13.000,214,11044514,-795,0,1754096472,13100.634508419993,193.2609919500028,54209.70804912001 2025-08-02,01:01:14.000,214,11044542,-795,0,1754096473,13100.661453659988,193.34558151000238,54209.715036240006 2025-08-02,01:01:15.000,214,11044550,-795,0,1754096474,13100.614299489993,193.34558151000238,54209.85477864001 2025-08-02,01:01:16.000,214,11044484,-795,0,1754096475,13100.654717349993,193.40197455000452,54209.882727120006 2025-08-02,01:01:17.000,214,11044510,-795,0,1754096476,13100.769234619998,193.41607281000324,54210.00150816001 2025-08-02,01:01:18.000,214,11044471,-795,0,1754096477,13100.796179859994,193.46541671999876,54210.17618616 2025-08-02,01:01:19.000,214,11044522,-795,0,1754096478,13100.782707239989,193.50066237000283,54210.267018720006 2025-08-02,01:01:20.000,214,11044509,-795,0,1754096479,13100.735553069993,193.53590801999962,54210.11330208 2025-08-02,01:01:21.000,214,11044521,-795,0,1754096480,13100.823125099989,193.53590801999962,54209.5613196 2025-08-02,01:01:22.000,214,11044484,-795,0,1754096481,13100.856806649994,193.6204975799992,54209.715036240006 2025-08-02,01:01:23.000,214,11044488,-795,0,1754096482,13100.937642369994,193.63459583999793,54209.78490744001 2025-08-02,01:01:24.000,214,11044540,-795,0,1754096483,13100.957851299994,193.69803800999944,54209.77792032 2025-08-02,01:01:25.000,214,11044523,-795,0,1754096484,13100.978060229994,193.7191854000048,54209.92464984001 2025-08-02,01:01:26.000,214,11044418,-795,0,1754096485,13101.139731669995,193.76148018000094,54209.99452104 2025-08-02,01:01:27.000,214,11044499,-795,0,1754096486,13101.180149529995,193.8178732200031,54210.28099296 2025-08-02,01:01:28.000,214,11044444,-795,0,1754096487,13101.30813941999,193.8531188699999,54210.28099296 2025-08-02,01:01:29.000,214,11044528,-755,0,1754096488,13101.503492409996,193.93770842999947,54210.44868384 2025-08-02,01:01:30.000,214,11044492,-795,0,1754096489,13101.584328129997,193.99410147000162,54210.148237680005 2025-08-02,01:01:31.000,214,11044509,-795,0,1754096490,13101.671900159992,193.98705234000226,54209.910675600004 2025-08-02,01:01:32.000,214,11044539,-795,0,1754096491,13101.820098980003,194.05754364000313,54209.92464984001 2025-08-02,01:01:33.000,214,11044516,-795,0,1754096492,13101.968297799998,194.12098581000464,54210.00849528 2025-08-02,01:01:34.000,214,11044528,-795,0,1754096493,13102.035660899994,194.15623146000144,54210.00150816001 2025-08-02,01:01:35.000,214,11044488,-795,0,1754096494,13102.035660899994,194.19852624000487,54209.97355968001 2025-08-02,01:01:36.000,214,11044479,-795,0,1754096495,13102.21080496,194.2901649300038,54210.37182552 2025-08-02,01:01:37.000,214,11044497,-795,0,1754096496,13102.25122282,194.30426319000253,54210.40676112001 2025-08-02,01:01:38.000,214,11044540,-795,0,1754096497,13102.39268533,194.36770536000404,54210.52554216001 2025-08-02,01:01:39.000,214,11044547,-795,0,1754096498,13102.500466289996,194.3747544900034,54210.32291568 2025-08-02,01:01:40.000,214,11044574,-795,0,1754096499,13102.52741152999,194.4100001400002,54210.28099296 2025-08-02,01:01:41.000,214,11044519,-795,0,1754096500,13102.561093079996,194.48754057000042,54210.00849528 2025-08-02,01:01:42.000,214,11044459,-795,0,1754096501,13102.628456179991,194.48754057000042,54210.05740512 2025-08-02,01:01:43.000,214,11044522,-795,0,1754096502,13102.641928799996,194.5086879599985,54210.13426344 2025-08-02,01:01:44.000,214,11044504,-795,0,1754096503,13102.621719869996,194.5368844800032,54210.267018720006 2025-08-02,01:01:45.000,214,11044511,-795,0,1754096504,13102.59477463,194.57213013,54210.66528456 2025-08-02,01:01:46.000,214,11044526,-795,0,1754096505,13102.5745657,194.59327751999808,54210.651310320005 2025-08-02,01:01:47.000,214,11044515,-795,0,1754096506,13102.581302009996,194.56508100000065,54210.51855504 2025-08-02,01:01:48.000,214,11044509,-795,0,1754096507,13102.682346659996,194.58622838999872,54210.52554216001 2025-08-02,01:01:49.000,214,11044519,-795,0,1754096508,13102.662137729996,194.6355723000015,54210.50458080001 2025-08-02,01:01:50.000,214,11044431,-795,0,1754096509,13102.662137729996,194.6567196899996,54210.49060656 2025-08-02,01:01:51.000,214,11044542,-795,0,1754096510,13102.635192490001,194.69196534000366,54210.14125056001 2025-08-02,01:01:52.000,214,11044477,-795,0,1754096511,13102.621719869996,194.70606360000238,54210.1552248 2025-08-02,01:01:53.000,214,11044538,-795,0,1754096512,13102.716028210001,194.73426011999982,54210.49759368 2025-08-02,01:01:54.000,214,11044539,-795,0,1754096513,13102.716028210001,194.7554075099979,54210.66528456 2025-08-02,01:01:55.000,214,11044531,-795,0,1754096514,13102.635192490001,194.7695057700039,54210.700220160004 2025-08-02,01:01:56.000,214,11044488,-795,0,1754096515,13102.662137729996,194.77655490000325,54210.47663232001 2025-08-02,01:01:57.000,214,11044534,-795,0,1754096516,13102.796863930002,194.82589880999876,54210.58842624 2025-08-02,01:01:58.000,214,11044441,-795,0,1754096517,13102.897908580002,194.87524272000155,54210.63733608 2025-08-02,01:01:59.000,214,11044497,-795,0,1754096518,13102.918117510002,194.94573402000242,54210.40676112001 2025-08-02,01:02:00.000,214,11044505,-795,0,1754096519,13102.918117510002,194.95983228000114,54210.28798008001 2025-08-02,01:02:01.000,214,11044559,-795,0,1754096520,13103.052843709993,195.030323580002,54210.26003160001 2025-08-02,01:02:02.000,214,11044490,-795,0,1754096521,13103.147152049998,195.13606052999967,54210.72816864 2025-08-02,01:02:03.000,214,11044556,-795,0,1754096522,13103.241460389989,195.18540444000246,54210.770091360006 2025-08-02,01:02:04.000,214,11044542,-795,0,1754096523,13103.295350869994,195.23474834999797,54210.721181520006 2025-08-02,01:02:05.000,214,11044479,-795,0,1754096524,13103.295350869994,195.26999400000204,54210.57445200001 2025-08-02,01:02:06.000,214,11044455,-795,0,1754096525,13103.355977659994,195.33343617000355,54210.63733608 2025-08-02,01:02:07.000,214,11044518,-795,0,1754096526,13103.457022309994,195.38278007999907,54210.72816864 2025-08-02,01:02:08.000,214,11044534,-795,0,1754096527,13103.50417647999,195.4250748600025,54210.81201408001 2025-08-02,01:02:09.000,214,11044547,-795,0,1754096528,13103.53112172,195.4603205099993,54210.819001200005 2025-08-02,01:02:10.000,214,11044559,-795,0,1754096529,13103.497440169995,195.54491006999888,54210.770091360006 2025-08-02,01:02:11.000,214,11044506,-795,0,1754096530,13103.54459433999,195.6224504999991,54210.95874360001 2025-08-02,01:02:12.000,214,11044532,-795,0,1754096531,13103.6523753,195.6717944100019,54211.035601920004 2025-08-02,01:02:13.000,214,11044508,-795,0,1754096532,13103.61195744,195.71408918999805,54211.035601920004 2025-08-02,01:02:14.000,214,11044504,-795,0,1754096533,13103.578275889995,195.75638397000148,54210.700220160004 2025-08-02,01:02:15.000,214,11044526,-795,0,1754096534,13103.51091279,195.78458048999892,54210.75611712 2025-08-02,01:02:16.000,214,11044521,-795,0,1754096535,13103.52438540999,195.86212091999914,54210.88188528001 2025-08-02,01:02:17.000,214,11044536,-795,0,1754096536,13103.578275889995,195.91146483000193,54210.867911040004 2025-08-02,01:02:18.000,214,11044562,-795,0,1754096537,13103.52438540999,196.0313000399983,54211.00765344001 2025-08-02,01:02:19.000,214,11044512,-795,0,1754096538,13103.55133065,196.01015265000024,54211.07053752 2025-08-02,01:02:20.000,214,11044495,-795,0,1754096539,13103.48396754999,196.09474220999982,54211.35002232 2025-08-02,01:02:21.000,214,11044497,-795,0,1754096540,13103.416604449994,196.1793317699994,54210.986692080005 2025-08-02,01:02:22.000,214,11044480,-795,0,1754096541,13103.457022309994,196.20752829000412,54211.0635504 2025-08-02,01:02:23.000,214,11044541,-795,0,1754096542,13103.436813379994,196.2286756800022,54210.770091360006 2025-08-02,01:02:24.000,214,11044527,-795,0,1754096543,13103.38292289999,196.31326524000178,54210.72816864 2025-08-02,01:02:25.000,214,11044509,-795,0,1754096544,13103.32229610999,196.29916698000306,54210.79105272001 2025-08-02,01:02:26.000,214,11044528,-795,0,1754096545,13103.36271396999,196.36965828000393,54210.86092392001 2025-08-02,01:02:27.000,214,11044543,-795,0,1754096546,13103.457022309994,196.39785480000137,54211.01464056 2025-08-02,01:02:28.000,214,11044529,-795,0,1754096547,13103.42334075999,196.46129697000288,54210.986692080005 2025-08-02,01:02:29.000,214,11044515,-795,0,1754096548,13103.38292289999,196.52473914000439,54211.273164000006 2025-08-02,01:02:30.000,214,11044463,-795,0,1754096549,13103.349241349999,196.49654261999967,54211.24521552001 2025-08-02,01:02:31.000,214,11044462,-795,0,1754096550,13103.369450279999,196.58113217999926,54211.035601920004 2025-08-02,01:02:32.000,214,11044550,-795,0,1754096551,13103.329032419999,196.55293566000182,54210.7840656 2025-08-02,01:02:33.000,214,11044530,-795,0,1754096552,13103.40313182999,196.5740830499999,54210.75611712 2025-08-02,01:02:34.000,214,11044555,-795,0,1754096553,13103.315559799994,196.58113217999926,54210.71419440001 2025-08-02,01:02:35.000,214,11044544,-795,0,1754096554,13103.308823489999,196.55998479000118,54210.95874360001 2025-08-02,01:02:36.000,214,11044554,-795,0,1754096555,13103.36271396999,196.59523043999798,54210.9936792 2025-08-02,01:02:37.000,214,11044496,-795,0,1754096556,13103.40313182999,196.6234269600027,54211.105473120006 2025-08-02,01:02:38.000,214,11044464,-795,0,1754096557,13103.335768729994,196.6727708699982,54211.391945040006 2025-08-02,01:02:39.000,214,11044525,-795,0,1754096558,13103.275141939994,196.69391826000356,54211.370983680004 2025-08-02,01:02:40.000,214,11044494,-795,0,1754096559,13103.248196699999,196.70096739000292,54211.31508672001 2025-08-02,01:02:41.000,214,11044517,-795,0,1754096560,13103.254933009994,196.65867260999948,54210.749130000004 2025-08-02,01:02:42.000,214,11044572,-795,0,1754096561,13103.288614559999,196.70096739000292,54210.88188528001 2025-08-02,01:02:43.000,214,11044502,-795,0,1754096562,13103.295350869994,196.70096739000292,54211.02861480001 2025-08-02,01:02:44.000,214,11044513,-795,0,1754096563,13103.268405629999,196.70801652000227,54210.96573072 2025-08-02,01:02:45.000,214,11044527,-795,0,1754096564,13103.207778839998,196.6868691300042,54211.056563280006 2025-08-02,01:02:46.000,214,11044515,-795,0,1754096565,13103.214515149994,196.722114780001,54211.02162768 2025-08-02,01:02:47.000,214,11044461,-795,0,1754096566,13103.241460389989,196.7573604299978,54211.42688064 2025-08-02,01:02:48.000,214,11044508,-795,0,1754096567,13103.207778839998,196.7855569500025,54211.5177132 2025-08-02,01:02:49.000,214,11044562,-795,0,1754096568,13103.227987769998,196.77850782000314,54211.447842 2025-08-02,01:02:50.000,214,11044531,-795,0,1754096569,13103.126943119998,196.7573604299978,54211.11944736 2025-08-02,01:02:51.000,214,11044524,-795,0,1754096570,13103.140415739988,196.76440956000442,54210.95175648 2025-08-02,01:02:52.000,214,11044517,-795,0,1754096571,13103.113470499993,196.77145869000378,54210.81201408001 2025-08-02,01:02:53.000,214,11044544,-795,0,1754096572,13103.201042529989,196.81375346999994,54211.02861480001 2025-08-02,01:02:54.000,214,11044534,-795,0,1754096573,13103.147152049998,196.82785172999866,54211.04957616001 2025-08-02,01:02:55.000,214,11044557,-795,0,1754096574,13103.032634779993,196.80670434000058,54211.154382960005 2025-08-02,01:02:56.000,214,11044588,-795,0,1754096575,13103.032634779993,196.84194999000465,54211.35002232 2025-08-02,01:02:57.000,214,11044550,-795,0,1754096576,13103.005689539998,196.848999120004,54211.370983680004 2025-08-02,01:02:58.000,214,11044501,-795,0,1754096577,13103.019162160002,196.83490085999802,54211.24521552001 2025-08-02,01:02:59.000,214,11044565,-795,0,1754096578,13102.985480609997,196.79260608000186,54211.26617688001 2025-08-02,01:03:00.000,214,11044538,-795,0,1754096579,13102.891172269992,196.7855569500025,54211.11944736 2025-08-02,01:03:01.000,214,11044474,-795,0,1754096580,13102.783391309997,196.75031129999843,54210.749130000004 2025-08-02,01:03:02.000,214,11044470,-795,0,1754096581,13102.844018099997,196.79260608000186,54210.95874360001 2025-08-02,01:03:03.000,214,11044479,-795,0,1754096582,13102.817072860002,196.79260608000186,54210.87489816 2025-08-02,01:03:04.000,214,11044546,-795,0,1754096583,13102.736237140001,196.77145869000378,54211.42688064 2025-08-02,01:03:05.000,214,11044514,-795,0,1754096584,13102.675610350001,196.77850782000314,54211.391945040006 2025-08-02,01:03:06.000,214,11044553,-795,0,1754096585,13102.601510939996,196.7362130399997,54211.3080996 2025-08-02,01:03:07.000,214,11044551,-795,0,1754096586,13102.588038319991,196.71506565000163,54211.11944736 2025-08-02,01:03:08.000,214,11044524,-795,0,1754096587,13102.52741152999,196.72916391000035,54211.07752464001 2025-08-02,01:03:09.000,214,11044535,-795,0,1754096588,13102.567829389991,196.75031129999843,54211.203292800004 2025-08-02,01:03:10.000,214,11044469,-795,0,1754096589,13102.51393891,196.76440956000442,54211.084511760004 2025-08-02,01:03:11.000,214,11044528,-795,0,1754096590,13102.49372998,196.75031129999843,54210.89585952 2025-08-02,01:03:12.000,214,11044523,-795,0,1754096591,13102.480257359995,196.80670434000058,54210.84694968 2025-08-02,01:03:13.000,214,11044506,-795,0,1754096592,13102.480257359995,196.81375346999994,54211.11246024 2025-08-02,01:03:14.000,214,11044531,-795,0,1754096593,13102.480257359995,196.8208025999993,54211.43386776001 2025-08-02,01:03:15.000,214,11044529,-795,0,1754096594,13102.46678473999,196.81375346999994,54211.42688064 2025-08-02,01:03:16.000,214,11044543,-795,0,1754096595,13102.500466289996,196.83490085999802,54211.25918976 2025-08-02,01:03:17.000,214,11044540,-795,0,1754096596,13102.52741152999,196.84194999000465,54211.41290640001 2025-08-02,01:03:18.000,214,11044473,-795,0,1754096597,13102.40615794999,196.86309738000273,54211.322073840005 2025-08-02,01:03:19.000,214,11044513,-795,0,1754096598,13102.3724764,196.8842447700008,54211.322073840005 2025-08-02,01:03:20.000,214,11044527,-795,0,1754096599,13102.28490436999,196.87719564000145,54211.19630568001 2025-08-02,01:03:21.000,214,11044532,-795,0,1754096600,13102.26469543999,196.85604825000337,54210.923808 2025-08-02,01:03:22.000,214,11044486,-795,0,1754096601,13102.24448650999,196.87719564000145,54211.322073840005 2025-08-02,01:03:23.000,214,11044523,-795,0,1754096602,13102.23101389,196.8701465100021,54211.42688064 2025-08-02,01:03:24.000,214,11044489,-795,0,1754096603,13102.10302399999,196.8701465100021,54211.36399656001 2025-08-02,01:03:25.000,214,11044520,-795,0,1754096604,13101.981770419989,196.79965521000122,54211.24521552001 2025-08-02,01:03:26.000,214,11044474,-795,0,1754096605,13101.914407319993,196.81375346999994,54211.24521552001 2025-08-02,01:03:27.000,214,11044546,-795,0,1754096606,13101.766208499997,196.76440956000442,54211.154382960005 2025-08-02,01:03:28.000,214,11044477,-795,0,1754096607,13101.638218610002,196.79260608000186,54211.04957616001 2025-08-02,01:03:29.000,214,11044524,-795,0,1754096608,13101.698845400002,196.7362130399997,54211.35700944 2025-08-02,01:03:30.000,214,11044531,-795,0,1754096609,13101.564119199997,196.74326216999907,54211.39893216 2025-08-02,01:03:31.000,214,11044532,-795,0,1754096610,13101.516965030001,196.76440956000442,54211.419893520004 2025-08-02,01:03:32.000,214,11044538,-795,0,1754096611,13101.436129310001,196.77850782000314,54211.419893520004 2025-08-02,01:03:33.000,214,11044539,-795,0,1754096612,13101.402447759996,196.74326216999907,54211.49675184 2025-08-02,01:03:34.000,214,11044515,-795,0,1754096613,13101.28793048999,196.70096739000292,54211.14040872 2025-08-02,01:03:35.000,214,11044534,-795,0,1754096614,13101.16667690999,196.66572173999884,54211.21027992 2025-08-02,01:03:36.000,214,11044528,-795,0,1754096615,13101.079104879995,196.65162348000013,54211.24521552001 2025-08-02,01:03:37.000,214,11044507,-795,0,1754096616,13101.038687019995,196.6022795700046,54211.3080996 2025-08-02,01:03:38.000,214,11044554,-795,0,1754096617,13100.937642369994,196.61637783000333,54211.39893216 2025-08-02,01:03:39.000,214,11044492,-795,0,1754096618,13100.917433439994,196.5388374000031,54211.273164000006 2025-08-02,01:03:40.000,214,11044533,-795,0,1754096619,13100.796179859994,196.6234269600027,54211.538674560004 2025-08-02,01:03:41.000,214,11044518,-795,0,1754096620,13100.715344139993,196.59523043999798,54211.2382284 2025-08-02,01:03:42.000,214,11044430,-795,0,1754096621,13100.654717349993,196.5740830499999,54211.35002232 2025-08-02,01:03:43.000,214,11044511,-795,0,1754096622,13100.600826870002,196.50359174999903,54211.01464056 2025-08-02,01:03:44.000,214,11044563,-795,0,1754096623,13100.493045909992,196.51769000999775,54211.07752464001 2025-08-02,01:03:45.000,214,11044524,-795,0,1754096624,13100.365056019997,196.4401495800048,54211.1683572 2025-08-02,01:03:46.000,214,11044551,-795,0,1754096625,13100.277483990001,196.46834610000224,54211.09149888 2025-08-02,01:03:47.000,214,11044531,-795,0,1754096626,13100.216857200001,196.41900218999945,54211.154382960005 2025-08-02,01:03:48.000,214,11044555,-795,0,1754096627,13100.19664827,196.3767074100033,54211.273164000006 2025-08-02,01:03:49.000,214,11044510,-795,0,1754096628,13100.09560362,196.36260915000457,54211.57361016 2025-08-02,01:03:50.000,214,11044479,-795,0,1754096629,13099.96761372999,196.41900218999945,54211.46880336 2025-08-02,01:03:51.000,214,11044537,-795,0,1754096630,13099.84636014999,196.35556001999794,54211.11246024 2025-08-02,01:03:52.000,214,11044507,-795,0,1754096631,13099.711633949999,196.3767074100033,54210.79803984 2025-08-02,01:03:53.000,214,11044535,-795,0,1754096632,13099.671216089999,196.36260915000457,54210.75611712 2025-08-02,01:03:54.000,214,11044555,-795,0,1754096633,13099.630798229999,196.36965828000393,54211.09149888 2025-08-02,01:03:55.000,214,11044558,-795,0,1754096634,13099.549962509998,196.36965828000393,54210.96573072 2025-08-02,01:03:56.000,214,11044560,-795,0,1754096635,13099.489335719998,196.39785480000137,54211.01464056 2025-08-02,01:03:57.000,214,11044590,-795,0,1754096636,13099.435445239993,196.390805670002,54211.2382284 2025-08-02,01:03:58.000,214,11044471,-795,0,1754096637,13099.334400589993,196.3767074100033,54211.58059728001 2025-08-02,01:03:59.000,214,11044536,-795,0,1754096638,13099.341136900002,196.35556001999794,54211.440854880006 2025-08-02,01:04:00.000,214,11044528,-795,0,1754096639,13099.253564869992,196.40490393000073,54211.084511760004 2025-08-02,01:04:01.000,214,11044503,-795,0,1754096640,13099.199674390002,196.4401495800048,54210.83996256001 2025-08-02,01:04:02.000,214,11044587,-795,0,1754096641,13099.085157119996,196.4894934900003,54210.90284664 2025-08-02,01:04:03.000,214,11044541,-795,0,1754096642,13099.206410699997,196.4753952300016,54211.00765344001 2025-08-02,01:04:04.000,214,11044566,-795,0,1754096643,13099.091893429992,196.50359174999903,54211.1334216 2025-08-02,01:04:05.000,214,11044521,-795,0,1754096644,13099.024530329996,196.5106408799984,54211.04258904 2025-08-02,01:04:06.000,214,11044488,-795,0,1754096645,13098.970639849991,196.5388374000031,54211.25918976 2025-08-02,01:04:07.000,214,11044541,-795,0,1754096646,13098.903276749996,196.55293566000182,54211.31508672001 2025-08-02,01:04:08.000,214,11044456,-795,0,1754096647,13098.883067819996,196.58818130999862,54211.34303520001 2025-08-02,01:04:09.000,214,11044522,-795,0,1754096648,13098.83591365,196.56703392000054,54211.02162768 2025-08-02,01:04:10.000,214,11044504,-795,0,1754096649,13098.84938626999,196.60932870000397,54211.11246024 2025-08-02,01:04:11.000,214,11044556,-795,0,1754096650,13098.87633151,196.58113217999926,54211.0635504 2025-08-02,01:04:12.000,214,11044509,-795,0,1754096651,13098.74834161999,196.58818130999862,54210.89585952 2025-08-02,01:04:13.000,214,11044570,-795,0,1754096652,13098.734869,196.5740830499999,54210.90983376001 2025-08-02,01:04:14.000,214,11044471,-795,0,1754096653,13098.660769589995,196.53178827000374,54211.18233144 2025-08-02,01:04:15.000,214,11044519,-795,0,1754096654,13098.55298863,196.55293566000182,54211.38495792001 2025-08-02,01:04:16.000,214,11044516,-795,0,1754096655,13098.48562552999,196.55293566000182,54211.41290640001 2025-08-02,01:04:17.000,214,11044524,-795,0,1754096656,13098.411526119999,196.52473914000439,54211.39893216 2025-08-02,01:04:18.000,214,11044513,-795,0,1754096657,13098.317217779993,196.51769000999775,54211.18931856 2025-08-02,01:04:19.000,214,11044536,-795,0,1754096658,13098.283536229988,196.48244436000095,54211.224254160006 2025-08-02,01:04:20.000,214,11044546,-795,0,1754096659,13098.121864790002,196.48244436000095,54210.923808 2025-08-02,01:04:21.000,214,11044560,-795,0,1754096660,13098.088183239997,196.4260513199988,54210.923808 2025-08-02,01:04:22.000,214,11044478,-795,0,1754096661,13098.014083829992,196.3767074100033,54210.93079512001 2025-08-02,01:04:23.000,214,11044544,-795,0,1754096662,13097.960193350002,196.35556001999794,54210.916820880004 2025-08-02,01:04:24.000,214,11044531,-795,0,1754096663,13097.818730840001,196.36260915000457,54211.370983680004 2025-08-02,01:04:25.000,214,11044533,-795,0,1754096664,13097.751367739991,196.34146175999922,54211.29412536001 2025-08-02,01:04:26.000,214,11044513,-795,0,1754096665,13097.63011415999,196.29916698000306,54211.16137008 2025-08-02,01:04:27.000,214,11044486,-795,0,1754096666,13097.54927843999,196.24982307000028,54211.00066632 2025-08-02,01:04:28.000,214,11044525,-795,0,1754096667,13097.481915339995,196.20752829000412,54210.923808 2025-08-02,01:04:29.000,214,11044520,-795,0,1754096668,13097.50886057999,196.1793317699994,54211.11246024 2025-08-02,01:04:30.000,214,11044501,-795,0,1754096669,13097.441497479995,196.19343002999813,54210.79803984 2025-08-02,01:04:31.000,214,11044541,-795,0,1754096670,13097.43476117,196.1440861200026,54210.80502696 2025-08-02,01:04:32.000,214,11044596,-795,0,1754096671,13097.28656234999,196.15818438000133,54210.76310424001 2025-08-02,01:04:33.000,214,11044522,-795,0,1754096672,13097.279826039994,196.1793317699994,54210.94476936 2025-08-02,01:04:34.000,214,11044510,-795,0,1754096673,13097.219199249994,196.1440861200026,54211.28713824 2025-08-02,01:04:35.000,214,11044504,-795,0,1754096674,13097.124890909989,196.09474220999982,54210.888872400006 2025-08-02,01:04:36.000,214,11044550,-795,0,1754096675,13097.118154599993,196.12293873000453,54210.89585952 2025-08-02,01:04:37.000,214,11044529,-795,0,1754096676,13097.124890909989,196.07359482000174,54211.04957616001 2025-08-02,01:04:38.000,214,11044481,-795,0,1754096677,13096.943010540002,196.1299878600039,54210.86092392001 2025-08-02,01:04:39.000,214,11044541,-795,0,1754096678,13096.943010540002,196.06654569000239,54210.937782240006 2025-08-02,01:04:40.000,214,11044540,-795,0,1754096679,13096.855438509992,196.1440861200026,54210.63733608 2025-08-02,01:04:41.000,214,11044525,-795,0,1754096680,13096.754393859992,196.1652335100007,54210.867911040004 2025-08-02,01:04:42.000,214,11044534,-795,0,1754096681,13096.687030759997,196.15113525000197,54210.84694968 2025-08-02,01:04:43.000,214,11044549,-795,0,1754096682,13096.680294450001,196.10179133999918,54211.02861480001 2025-08-02,01:04:44.000,214,11044558,-795,0,1754096683,13096.55904087,196.03834916999767,54210.79803984 2025-08-02,01:04:45.000,214,11044520,-795,0,1754096684,13096.444523599996,196.05949656000303,54210.77707848 2025-08-02,01:04:46.000,214,11044482,-795,0,1754096685,13096.41757836,196.05949656000303,54210.76310424001 2025-08-02,01:04:47.000,214,11044444,-795,0,1754096686,13096.39063311999,195.99605439000152,54210.77707848 2025-08-02,01:04:48.000,214,11044512,-795,0,1754096687,13096.29632478,195.9819561300028,54210.79803984 2025-08-02,01:04:49.000,214,11044564,-795,0,1754096688,13096.303061089995,195.92556309000065,54210.819001200005 2025-08-02,01:04:50.000,214,11044544,-795,0,1754096689,13096.22896167999,195.93966134999937,54210.97271784 2025-08-02,01:04:51.000,214,11044530,-795,0,1754096690,13096.161598579994,195.96785787000408,54210.79803984 2025-08-02,01:04:52.000,214,11044494,-795,0,1754096691,13096.080762859994,195.9185139600013,54210.72816864 2025-08-02,01:04:53.000,214,11044543,-795,0,1754096692,13096.06729023999,195.8691700499985,54210.581439120004 2025-08-02,01:04:54.000,214,11044457,-795,0,1754096693,13095.966245589989,195.87621917999786,54210.62336184001 2025-08-02,01:04:55.000,214,11044584,-795,0,1754096694,13095.844992009988,195.82687527000235,54210.56746488 2025-08-02,01:04:56.000,214,11044521,-795,0,1754096695,13095.865200939988,195.84802266000042,54210.67227168001 2025-08-02,01:04:57.000,214,11044523,-795,0,1754096696,13095.804574149988,195.82687527000235,54210.62336184001 2025-08-02,01:04:58.000,214,11044537,-795,0,1754096697,13095.804574149988,195.82687527000235,54210.770091360006 2025-08-02,01:04:59.000,214,11044546,-795,0,1754096698,13095.811310459998,195.80572788000427,54211.0635504 2025-08-02,01:05:00.000,214,11044527,-795,0,1754096699,13095.777628909993,195.8339244000017,54210.97271784 2025-08-02,01:05:01.000,214,11044529,-795,0,1754096700,13095.743947360002,195.819826140003,54210.80502696 2025-08-02,01:05:02.000,214,11044458,-795,0,1754096701,13095.737211049993,195.84097353000107,54210.56047776 2025-08-02,01:05:03.000,214,11044569,-795,0,1754096702,13095.622693780002,195.8339244000017,54210.385799760006 2025-08-02,01:05:04.000,214,11044548,-795,0,1754096703,13095.676584259993,195.7986787500049,54210.71419440001 2025-08-02,01:05:05.000,214,11044574,-795,0,1754096704,13095.609221159997,195.79162961999828,54210.6093876 2025-08-02,01:05:06.000,214,11044559,-795,0,1754096705,13095.548594369997,195.77753135999956,54210.66528456 2025-08-02,01:05:07.000,214,11044524,-795,0,1754096706,13095.562066990002,195.7986787500049,54210.66528456 2025-08-02,01:05:08.000,214,11044513,-795,0,1754096707,13095.609221159997,195.8339244000017,54211.0635504 2025-08-02,01:05:09.000,214,11044540,-795,0,1754096708,13095.602484850002,195.84097353000107,54211.07053752 2025-08-02,01:05:10.000,214,11044489,-795,0,1754096709,13095.548594369997,195.91146483000193,54210.80502696 2025-08-02,01:05:11.000,214,11044532,-795,0,1754096710,13095.427340789996,195.81277701000363,54210.385799760006 2025-08-02,01:05:12.000,214,11044485,-795,0,1754096711,13095.380186620001,195.90441570000257,54210.34387704 2025-08-02,01:05:13.000,214,11044543,-795,0,1754096712,13095.366713999996,195.90441570000257,54210.42073536 2025-08-02,01:05:14.000,214,11044548,-795,0,1754096713,13095.2993509,195.94671047999873,54210.66528456 2025-08-02,01:05:15.000,214,11044507,-795,0,1754096714,13095.205042559995,195.91146483000193,54210.52554216001 2025-08-02,01:05:16.000,214,11044561,-795,0,1754096715,13095.11073421999,195.89031744000386,54210.51156792 2025-08-02,01:05:17.000,214,11044500,-795,0,1754096716,13095.124206839995,195.90441570000257,54210.986692080005 2025-08-02,01:05:18.000,214,11044465,-795,0,1754096717,13095.03663481,195.92556309000065,54210.84694968 2025-08-02,01:05:19.000,214,11044547,-795,0,1754096718,13094.96927170999,195.87621917999786,54210.819001200005 2025-08-02,01:05:20.000,214,11044562,-795,0,1754096719,13094.874963369999,195.85507178999978,54210.26003160001 2025-08-02,01:05:21.000,214,11044519,-795,0,1754096720,13094.84801812999,195.87621917999786,54210.225096 2025-08-02,01:05:22.000,214,11044514,-795,0,1754096721,13094.800863959994,195.8691700499985,54210.35086416 2025-08-02,01:05:23.000,214,11044509,-795,0,1754096722,13094.760446099994,195.8339244000017,54210.42073536 2025-08-02,01:05:24.000,214,11044527,-795,0,1754096723,13094.679610379993,195.79162961999828,54210.51156792 2025-08-02,01:05:25.000,214,11044533,-795,0,1754096724,13094.416894289992,195.76343310000084,54210.19016040001 2025-08-02,01:05:26.000,214,11044491,-795,0,1754096725,13094.450575839997,195.7704822300002,54210.71419440001 2025-08-02,01:05:27.000,214,11044454,-795,0,1754096726,13094.470784769997,195.7352365800034,54210.71419440001 2025-08-02,01:05:28.000,214,11044510,-795,0,1754096727,13094.389949049997,195.72113832000468,54210.57445200001 2025-08-02,01:05:29.000,214,11044546,-795,0,1754096728,13094.356267499992,195.69999092999933,54210.28099296 2025-08-02,01:05:30.000,214,11044549,-795,0,1754096729,13094.261959160001,195.71408918999805,54209.95958544 2025-08-02,01:05:31.000,214,11044508,-795,0,1754096730,13094.255222849992,195.69294179999997,54210.03644376 2025-08-02,01:05:32.000,214,11044514,-795,0,1754096731,13094.228277609996,195.63654875999782,54210.06439224 2025-08-02,01:05:33.000,214,11044562,-795,0,1754096732,13094.221541300001,195.63654875999782,54210.21112176001 2025-08-02,01:05:34.000,214,11044484,-795,0,1754096733,13094.086815099996,195.65064702000382,54210.35086416 2025-08-02,01:05:35.000,214,11044542,-795,0,1754096734,13093.93861628,195.60130311000103,54210.30894144001 2025-08-02,01:05:36.000,214,11044523,-795,0,1754096735,13093.91840735,195.5872048500023,54210.33688992001 2025-08-02,01:05:37.000,214,11044548,-795,0,1754096736,13093.8173627,195.55195919999824,54210.03644376 2025-08-02,01:05:38.000,214,11044559,-795,0,1754096737,13093.743263289995,195.5731065900036,54209.99452104 2025-08-02,01:05:39.000,214,11044584,-795,0,1754096738,13093.77020852999,195.53081181000016,54210.0853536 2025-08-02,01:05:40.000,214,11044540,-795,0,1754096739,13093.69610912,195.5237626800008,54209.882727120006 2025-08-02,01:05:41.000,214,11044561,-795,0,1754096740,13093.70958173999,195.50261529000272,54209.83381728001 2025-08-02,01:05:42.000,214,11044489,-795,0,1754096741,13093.561382919994,195.55900833000487,54209.6311908 2025-08-02,01:05:43.000,214,11044514,-795,0,1754096742,13093.554646609999,195.56605746000423,54210.23208312 2025-08-02,01:05:44.000,214,11044546,-795,0,1754096743,13093.507492439989,195.58015572000295,54210.246057360004 2025-08-02,01:05:45.000,214,11044520,-795,0,1754096744,13093.406447789988,195.60130311000103,54210.09234072001 2025-08-02,01:05:46.000,214,11044501,-795,0,1754096745,13093.359293619993,195.60130311000103,54209.83381728001 2025-08-02,01:05:47.000,214,11044586,-795,0,1754096746,13093.419920409993,195.59425398000167,54209.812855920005 2025-08-02,01:05:48.000,214,11044507,-795,0,1754096747,13093.440129339993,195.63654875999782,54209.882727120006 2025-08-02,01:05:49.000,214,11044523,-795,0,1754096748,13093.494019819998,195.7070400599987,54209.72202336 2025-08-02,01:05:50.000,214,11044490,-795,0,1754096749,13093.520965059994,195.77753135999956,54209.65215216 2025-08-02,01:05:51.000,214,11044528,-795,0,1754096750,13093.487283509989,195.84802266000042,54209.40061584001 2025-08-02,01:05:52.000,214,11044471,-795,0,1754096751,13093.527701369989,195.9185139600013,54209.763946080006 2025-08-02,01:05:53.000,214,11044539,-795,0,1754096752,13093.568119229989,195.96080874000472,54210.0853536 2025-08-02,01:05:54.000,214,11044538,-795,0,1754096753,13093.581591849994,196.0313000399983,54210.13426344 2025-08-02,01:05:55.000,214,11044532,-795,0,1754096754,13093.60853708999,196.03834916999767,54209.68010064 2025-08-02,01:05:56.000,214,11044532,-795,0,1754096755,13093.642218639994,196.08769308000046,54209.72901048 2025-08-02,01:05:57.000,214,11044528,-795,0,1754096756,13093.69610912,196.19343002999813,54209.812855920005 2025-08-02,01:05:58.000,214,11044485,-795,0,1754096757,13093.71631805,196.263921329999,54209.72202336 2025-08-02,01:05:59.000,214,11044534,-795,0,1754096758,13093.743263289995,196.30621611000242,54209.51240976 2025-08-02,01:06:00.000,214,11044562,-795,0,1754096759,13093.763472219995,196.3767074100033,54209.33773176 2025-08-02,01:06:01.000,214,11044512,-795,0,1754096760,13093.75673591,196.43310044999816,54209.5613196 2025-08-02,01:06:02.000,214,11044508,-795,0,1754096761,13093.723054359994,196.52473914000439,54209.50542264 2025-08-02,01:06:03.000,214,11044511,-795,0,1754096762,13093.743263289995,196.52473914000439,54209.694074880004 2025-08-02,01:06:04.000,214,11044516,-795,0,1754096763,13093.69610912,196.49654261999967,54209.29580904 2025-08-02,01:06:05.000,214,11044505,-795,0,1754096764,13093.702845429994,196.54588653000246,54209.39362872 2025-08-02,01:06:06.000,214,11044513,-795,0,1754096765,13093.64895494999,196.52473914000439,54209.4565128 2025-08-02,01:06:07.000,214,11044543,-795,0,1754096766,13093.66916387999,196.49654261999967,54209.428564320006 2025-08-02,01:06:08.000,214,11044521,-795,0,1754096767,13093.682636499994,196.51769000999775,54209.47048704001 2025-08-02,01:06:09.000,214,11044506,-795,0,1754096768,13093.70958173999,196.53178827000374,54209.50542264 2025-08-02,01:06:10.000,214,11044532,-795,0,1754096769,13093.66916387999,196.58113217999926,54209.477474160005 2025-08-02,01:06:11.000,214,11044562,-795,0,1754096770,13093.662427569994,196.59523043999798,54209.49843552001 2025-08-02,01:06:12.000,214,11044541,-795,0,1754096771,13093.682636499994,196.52473914000439,54209.47048704001 2025-08-02,01:06:13.000,214,11044547,-795,0,1754096772,13093.69610912,196.51769000999775,54209.27484768 2025-08-02,01:06:14.000,214,11044422,-795,0,1754096773,13093.622009709994,196.49654261999967,54209.47048704001 2025-08-02,01:06:15.000,214,11044557,-795,0,1754096774,13093.554646609999,196.44719871000416,54209.211963600006 2025-08-02,01:06:16.000,214,11044543,-795,0,1754096775,13093.534437679999,196.41900218999945,54209.28882192 2025-08-02,01:06:17.000,214,11044553,-795,0,1754096776,13093.507492439989,196.4119530600001,54209.211963600006 2025-08-02,01:06:18.000,214,11044567,-795,0,1754096777,13093.433393029998,196.39785480000137,54209.191002240004 2025-08-02,01:06:19.000,214,11044524,-795,0,1754096778,13093.534437679999,196.390805670002,54209.645165040005 2025-08-02,01:06:20.000,214,11044573,-795,0,1754096779,13093.534437679999,196.4119530600001,54209.3167704 2025-08-02,01:06:21.000,214,11044536,-795,0,1754096780,13093.568119229989,196.35556001999794,54209.309783280005 2025-08-02,01:06:22.000,214,11044563,-795,0,1754096781,13093.554646609999,196.3273635000005,54209.093182560006 2025-08-02,01:06:23.000,214,11044574,-795,0,1754096782,13093.534437679999,196.29916698000306,54209.12113104 2025-08-02,01:06:24.000,214,11044570,-795,0,1754096783,13093.487283509989,196.27097045999835,54209.211963600006 2025-08-02,01:06:25.000,214,11044530,-795,0,1754096784,13093.433393029998,196.28506872000435,54209.10016968 2025-08-02,01:06:26.000,214,11044539,-795,0,1754096785,13093.386238859988,196.27097045999835,54209.07920832 2025-08-02,01:06:27.000,214,11044518,-795,0,1754096786,13093.446865649988,196.23572481000156,54209.12811816 2025-08-02,01:06:28.000,214,11044582,-795,0,1754096787,13093.433393029998,196.25687219999963,54209.54035824001 2025-08-02,01:06:29.000,214,11044502,-795,0,1754096788,13093.446865649988,196.263921329999,54209.49843552001 2025-08-02,01:06:30.000,214,11044549,-795,0,1754096789,13093.392975169998,196.24982307000028,54209.12811816 2025-08-02,01:06:31.000,214,11044536,-795,0,1754096790,13093.339084689993,196.23572481000156,54208.77876216001 2025-08-02,01:06:32.000,214,11044542,-795,0,1754096791,13093.271721589997,196.263921329999,54208.757800800005 2025-08-02,01:06:33.000,214,11044576,-795,0,1754096792,13093.278457899993,196.27097045999835,54209.023311360004 2025-08-02,01:06:34.000,214,11044564,-795,0,1754096793,13093.264985280002,196.22162655000284,54209.072221200004 2025-08-02,01:06:35.000,214,11044573,-795,0,1754096794,13093.224567420002,196.2286756800022,54208.91151744 2025-08-02,01:06:36.000,214,11044545,-795,0,1754096795,13093.211094799997,196.27097045999835,54209.05824696 2025-08-02,01:06:37.000,214,11044552,-795,0,1754096796,13093.264985280002,196.29916698000306,54209.37266736001 2025-08-02,01:06:38.000,214,11044541,-795,0,1754096797,13093.224567420002,196.35556001999794,54209.30279616001 2025-08-02,01:06:39.000,214,11044560,-795,0,1754096798,13093.197622179992,196.36965828000393,54208.74382656 2025-08-02,01:06:40.000,214,11044555,-795,0,1754096799,13093.197622179992,196.33441262999986,54208.60408416 2025-08-02,01:06:41.000,214,11044559,-795,0,1754096800,13093.238040039992,196.390805670002,54208.52722584 2025-08-02,01:06:42.000,214,11044511,-795,0,1754096801,13093.224567420002,196.35556001999794,54208.70190384001 2025-08-02,01:06:43.000,214,11044545,-795,0,1754096802,13093.291930519998,196.39785480000137,54208.98837576 2025-08-02,01:06:44.000,214,11044573,-795,0,1754096803,13093.264985280002,196.4401495800048,54208.88356896 2025-08-02,01:06:45.000,214,11044547,-795,0,1754096804,13093.264985280002,196.50359174999903,54208.98138864 2025-08-02,01:06:46.000,214,11044564,-795,0,1754096805,13093.231303729997,196.51769000999775,54209.1071568 2025-08-02,01:06:47.000,214,11044535,-795,0,1754096806,13093.312139449998,196.5740830499999,54209.06523408001 2025-08-02,01:06:48.000,214,11044583,-795,0,1754096807,13093.298666829993,196.6022795700046,54208.708890960006 2025-08-02,01:06:49.000,214,11044509,-795,0,1754096808,13093.366029929988,196.65162348000013,54208.56216144001 2025-08-02,01:06:50.000,214,11044550,-795,0,1754096809,13093.379502549993,196.72916391000035,54208.520238720004 2025-08-02,01:06:51.000,214,11044552,-795,0,1754096810,13093.392975169998,196.7573604299978,54208.55517432 2025-08-02,01:06:52.000,214,11044567,-795,0,1754096811,13093.440129339993,196.74326216999907,54208.569148560004 2025-08-02,01:06:53.000,214,11044549,-795,0,1754096812,13093.494019819998,196.7855569500025,54208.75081368001 2025-08-02,01:06:54.000,214,11044463,-795,0,1754096813,13093.473810889998,196.8701465100021,54209.05824696 2025-08-02,01:06:55.000,214,11044565,-795,0,1754096814,13093.433393029998,196.9335886800036,54208.9324788 2025-08-02,01:06:56.000,214,11044550,-795,0,1754096815,13093.440129339993,196.94063781000295,54208.904530320004 2025-08-02,01:06:57.000,214,11044544,-795,0,1754096816,13093.487283509989,196.95473607000167,54208.57613568 2025-08-02,01:06:58.000,214,11044560,-795,0,1754096817,13093.534437679999,196.9829325899991,54208.69491672 2025-08-02,01:06:59.000,214,11044571,-795,0,1754096818,13093.480547199993,197.0322765000019,54208.39447056001 2025-08-02,01:07:00.000,214,11044541,-795,0,1754096819,13093.547910299989,197.07457127999805,54208.49229024001 2025-08-02,01:07:01.000,214,11044533,-795,0,1754096820,13093.554646609999,197.10276780000277,54208.43639328 2025-08-02,01:07:02.000,214,11044574,-795,0,1754096821,13093.487283509989,197.10981693000213,54208.44338040001 2025-08-02,01:07:03.000,214,11044602,-795,0,1754096822,13093.460338269993,197.14506257999892,54208.82767200001 2025-08-02,01:07:04.000,214,11044530,-795,0,1754096823,13093.507492439989,197.15211170999828,54208.91850456001 2025-08-02,01:07:05.000,214,11044568,-795,0,1754096824,13093.494019819998,197.10981693000213,54208.31062512 2025-08-02,01:07:06.000,214,11044551,-795,0,1754096825,13093.467074579989,197.180308230003,54208.53421296001 2025-08-02,01:07:07.000,214,11044553,-795,0,1754096826,13093.527701369989,197.1944064900017,54208.51325160001 2025-08-02,01:07:08.000,214,11044539,-715,0,1754096827,13093.500756129994,197.20850475000043,54208.38748344 2025-08-02,01:07:09.000,214,11044508,-795,0,1754096828,13093.60853708999,197.22260300999915,54208.31761224 2025-08-02,01:07:10.000,214,11044588,-795,0,1754096829,13093.62874601999,197.23670126999787,54208.32459936001 2025-08-02,01:07:11.000,214,11044537,-795,0,1754096830,13093.622009709994,197.25079953000386,54208.352547840004 2025-08-02,01:07:12.000,214,11044537,-795,0,1754096831,13093.642218639994,197.2789960500013,54208.61107128001 2025-08-02,01:07:13.000,214,11044508,-795,0,1754096832,13093.71631805,197.29309431000001,54208.569148560004 2025-08-02,01:07:14.000,214,11044570,-795,0,1754096833,13093.81062638999,197.32129083000473,54208.46434176001 2025-08-02,01:07:15.000,214,11044538,-795,0,1754096834,13093.763472219995,197.36358561000088,54208.36652208001 2025-08-02,01:07:16.000,214,11044558,-795,0,1754096835,13093.89146210999,197.39178212999832,54208.39447056001 2025-08-02,01:07:17.000,214,11044543,-795,0,1754096836,13093.965561519995,197.41997865000303,54208.520238720004 2025-08-02,01:07:18.000,214,11044541,-795,0,1754096837,13094.01271568999,197.39178212999832,54208.373509200006 2025-08-02,01:07:19.000,214,11044532,-795,0,1754096838,13094.03292461999,197.45522429999983,54208.184856960004 2025-08-02,01:07:20.000,214,11044522,-795,0,1754096839,13094.026188309996,197.48342082000454,54208.401457680004 2025-08-02,01:07:21.000,214,11044528,-795,0,1754096840,13094.066606169996,197.54686298999877,54208.373509200006 2025-08-02,01:07:22.000,214,11044548,-795,0,1754096841,13094.113760339991,197.51866647000134,54208.52722584 2025-08-02,01:07:23.000,214,11044552,-795,0,1754096842,13094.174387129991,197.53276473000005,54208.3385736 2025-08-02,01:07:24.000,214,11044555,-795,0,1754096843,13094.140705580001,197.53276473000005,54208.32459936001 2025-08-02,01:07:25.000,214,11044539,-795,0,1754096844,13094.12049665,197.54686298999877,54208.24774104001 2025-08-02,01:07:26.000,214,11044580,-795,0,1754096845,13094.133969269991,197.5257156000007,54208.2687024 2025-08-02,01:07:27.000,214,11044538,-795,0,1754096846,13094.154178199991,197.53276473000005,54208.233766800004 2025-08-02,01:07:28.000,214,11044563,-795,0,1754096847,13094.228277609996,197.4904699500039,54208.32459936001 2025-08-02,01:07:29.000,214,11044509,-795,0,1754096848,13094.248486539997,197.56801038000413,54208.43639328 2025-08-02,01:07:30.000,214,11044552,-795,0,1754096849,13094.208068679996,197.46932255999855,54208.373509200006 2025-08-02,01:07:31.000,214,11044510,-795,0,1754096850,13094.288904399997,197.4763716899979,54208.39447056001 2025-08-02,01:07:32.000,214,11044513,-795,0,1754096851,13094.369740119997,197.50456821000262,54208.24774104001 2025-08-02,01:07:33.000,214,11044533,-795,0,1754096852,13094.477521079993,197.48342082000454,54208.44338040001 2025-08-02,01:07:34.000,214,11044484,-795,0,1754096853,13094.470784769997,197.45522429999983,54208.38049632 2025-08-02,01:07:35.000,214,11044539,-795,0,1754096854,13094.437103219992,197.50456821000262,54208.24075392 2025-08-02,01:07:36.000,214,11044534,-795,0,1754096855,13094.538147869993,197.51161734000198,54208.41543192001 2025-08-02,01:07:37.000,214,11044541,-795,0,1754096856,13094.639192519993,197.56096125000477,54208.36652208001 2025-08-02,01:07:38.000,214,11044558,-795,0,1754096857,13094.686346689989,197.63145254999836,54208.75081368001 2025-08-02,01:07:39.000,214,11044528,-795,0,1754096858,13094.82780919999,197.71604210999794,54208.65998112001 2025-08-02,01:07:40.000,214,11044502,-795,0,1754096859,13094.8951723,197.77948427999945,54208.65998112001 2025-08-02,01:07:41.000,214,11044524,-795,0,1754096860,13094.95579909,197.80768080000416,54208.24774104001 2025-08-02,01:07:42.000,214,11044516,-795,0,1754096861,13095.05010742999,197.8358773200016,54208.31062512 2025-08-02,01:07:43.000,214,11044527,-795,0,1754096862,13095.05684374,197.91341775000183,54208.51325160001 2025-08-02,01:07:44.000,214,11044544,-795,0,1754096863,13095.13094314999,197.9345651399999,54208.60408416 2025-08-02,01:07:45.000,214,11044550,-795,0,1754096864,13095.083788979995,198.07554774000164,54208.48530312 2025-08-02,01:07:46.000,214,11044536,-795,0,1754096865,13095.13767946,198.10374425999908,54208.50626448 2025-08-02,01:07:47.000,214,11044559,-795,0,1754096866,13095.19156993999,198.19538294999802,54208.82068488 2025-08-02,01:07:48.000,214,11044516,-795,0,1754096867,13095.306087209996,198.20243208000466,54208.98837576 2025-08-02,01:07:49.000,214,11044550,-795,0,1754096868,13095.346505069996,198.27997251000488,54208.77177504 2025-08-02,01:07:50.000,214,11044517,-795,0,1754096869,13095.407131859996,198.23767773000145,54208.43639328 2025-08-02,01:07:51.000,214,11044526,-795,0,1754096870,13095.31955983,198.30111990000296,54208.28267664 2025-08-02,01:07:52.000,214,11044580,-795,0,1754096871,13095.393659239991,198.27292337999825,54208.373509200006 2025-08-02,01:07:53.000,214,11044522,-795,0,1754096872,13095.461022340001,198.2940707700036,54208.65998112001 2025-08-02,01:07:54.000,214,11044520,-795,0,1754096873,13095.474494959992,198.27997251000488,54208.70190384001 2025-08-02,01:07:55.000,214,11044544,-795,0,1754096874,13095.380186620001,198.2940707700036,54208.58312280001 2025-08-02,01:07:56.000,214,11044526,-795,0,1754096875,13095.461022340001,198.30816903000232,54208.974401520005 2025-08-02,01:07:57.000,214,11044525,-795,0,1754096876,13095.528385439997,198.28702164000424,54209.08619544001 2025-08-02,01:07:58.000,214,11044509,-635,0,1754096877,13095.548594369997,198.2447268600008,54209.03029848 2025-08-02,01:07:59.000,214,11044552,-795,0,1754096878,13095.541858060002,198.2306286000021,54208.48530312 2025-08-02,01:08:00.000,214,11044523,-795,0,1754096879,13095.501440200002,198.20243208000466,54208.4084448 2025-08-02,01:08:01.000,214,11044550,-795,0,1754096880,13095.508176509997,198.21653034000337,54208.303638000005 2025-08-02,01:08:02.000,214,11044525,-795,0,1754096881,13095.582275920002,198.1812846899993,54208.639019760005 2025-08-02,01:08:03.000,214,11044538,-795,0,1754096882,13095.609221159997,198.1319407800038,54208.82068488 2025-08-02,01:08:04.000,214,11044506,-795,0,1754096883,13095.629430089997,198.13898991000315,54208.78574928 2025-08-02,01:08:05.000,214,11044548,-795,0,1754096884,13095.582275920002,198.1319407800038,54208.98837576 2025-08-02,01:08:06.000,214,11044536,-795,0,1754096885,13095.481231270001,198.12489165000443,54209.03728560001 2025-08-02,01:08:07.000,214,11044471,-795,0,1754096886,13095.615957469992,198.082596870001,54209.06523408001 2025-08-02,01:08:08.000,214,11044484,-795,0,1754096887,13095.703529500002,197.97685992000333,54208.82068488 2025-08-02,01:08:09.000,214,11044545,-795,0,1754096888,13095.703529500002,198.00505644000077,54208.58312280001 2025-08-02,01:08:10.000,214,11044506,-795,0,1754096889,13095.642902710002,197.94866339999862,54208.569148560004 2025-08-02,01:08:11.000,214,11044529,-795,0,1754096890,13095.669847949997,197.94866339999862,54208.62504552 2025-08-02,01:08:12.000,214,11044527,-795,0,1754096891,13095.784365219988,197.92751601000055,54208.89055608 2025-08-02,01:08:13.000,214,11044516,-795,0,1754096892,13095.723738430002,197.92751601000055,54208.89055608 2025-08-02,01:08:14.000,214,11044463,-795,0,1754096893,13095.838255699993,197.94161426999926,54209.211963600006 2025-08-02,01:08:15.000,214,11044537,-795,0,1754096894,13095.615957469992,197.92751601000055,54208.77177504 2025-08-02,01:08:16.000,214,11044574,-795,0,1754096895,13095.824783079988,197.94161426999926,54208.84863336001 2025-08-02,01:08:17.000,214,11044566,-795,0,1754096896,13095.797837839993,198.02620382999885,54208.84164624 2025-08-02,01:08:18.000,214,11044547,-795,0,1754096897,13095.919091419993,198.04030209000484,54208.76478792 2025-08-02,01:08:19.000,214,11044509,-795,0,1754096898,13095.871937249998,198.09669512999972,54208.687929600004 2025-08-02,01:08:20.000,214,11044510,-795,0,1754096899,13095.871937249998,198.1178425199978,54208.69491672 2025-08-02,01:08:21.000,214,11044546,-795,0,1754096900,13095.912355109998,198.19538294999802,54208.82068488 2025-08-02,01:08:22.000,214,11044517,-795,0,1754096901,13095.844992009988,198.17423555999994,54209.03029848 2025-08-02,01:08:23.000,214,11044525,-795,0,1754096902,13095.858464629993,198.22357947000273,54209.29580904 2025-08-02,01:08:24.000,214,11044520,-795,0,1754096903,13095.905618799989,198.22357947000273,54209.309783280005 2025-08-02,01:08:25.000,214,11044506,-795,0,1754096904,13095.838255699993,198.27292337999825,54208.96741440001 2025-08-02,01:08:26.000,214,11044562,-795,0,1754096905,13095.865200939988,198.2658742499989,54208.98138864 2025-08-02,01:08:27.000,214,11044541,-795,0,1754096906,13095.838255699993,198.30111990000296,54209.072221200004 2025-08-02,01:08:28.000,214,11044527,-795,0,1754096907,13095.952772969998,198.3293164200004,54208.96042728 2025-08-02,01:08:29.000,214,11044516,-795,0,1754096908,13095.932564039998,198.35046380999847,54209.023311360004 2025-08-02,01:08:30.000,214,11044525,-795,0,1754096909,13095.986454519989,198.32226729000104,54208.93946592 2025-08-02,01:08:31.000,214,11044509,-795,0,1754096910,13095.912355109998,198.3434146799991,54209.072221200004 2025-08-02,01:08:32.000,214,11044495,-795,0,1754096911,13095.919091419993,198.3293164200004,54209.309783280005 2025-08-02,01:08:33.000,214,11044546,-795,0,1754096912,13096.026872379989,198.36456207000447,54209.49843552001 2025-08-02,01:08:34.000,214,11044523,-795,0,1754096913,13096.053817619999,198.30816903000232,54209.20497648001 2025-08-02,01:08:35.000,214,11044537,-795,0,1754096914,13096.006663449989,198.30111990000296,54209.14907952 2025-08-02,01:08:36.000,214,11044505,-795,0,1754096915,13096.04708130999,198.2658742499989,54209.16305376001 2025-08-02,01:08:37.000,214,11044523,-795,0,1754096916,13096.10770809999,198.30111990000296,54209.12811816 2025-08-02,01:08:38.000,214,11044524,-795,0,1754096917,13096.20875274999,198.28702164000424,54209.08619544001 2025-08-02,01:08:39.000,214,11044566,-795,0,1754096918,13096.18854381999,198.30816903000232,54209.044272720006 2025-08-02,01:08:40.000,214,11044517,-795,0,1754096919,13096.181807509995,198.39980772000126,54209.26786056 2025-08-02,01:08:41.000,214,11044536,-795,0,1754096920,13096.20875274999,198.4280042399987,54209.33074464001 2025-08-02,01:08:42.000,214,11044589,-795,0,1754096921,13096.26937953999,198.47029902000213,54209.53337112 2025-08-02,01:08:43.000,214,11044494,-795,0,1754096922,13096.26937953999,198.4562007600034,54209.39362872 2025-08-02,01:08:44.000,214,11044546,-795,0,1754096923,13096.28958846999,198.44915163000405,54209.39362872 2025-08-02,01:08:45.000,214,11044543,-795,0,1754096924,13096.23569799,198.51259379999829,54209.29580904 2025-08-02,01:08:46.000,214,11044494,-795,0,1754096925,13096.29632478,198.49849553999957,54209.37266736001 2025-08-02,01:08:47.000,214,11044446,-795,0,1754096926,13096.27611585,198.53374119000364,54209.4565128 2025-08-02,01:08:48.000,214,11044547,-795,0,1754096927,13096.27611585,198.53374119000364,54209.44952568001 2025-08-02,01:08:49.000,214,11044551,-795,0,1754096928,13096.262643229995,198.62537988000258,54209.54035824001 2025-08-02,01:08:50.000,214,11044547,-795,0,1754096929,13096.19528013,198.63242901000194,54209.49843552001 2025-08-02,01:08:51.000,214,11044522,-795,0,1754096930,13096.1750712,198.63242901000194,54209.51939688001 2025-08-02,01:08:52.000,214,11044533,-795,0,1754096931,13096.26937953999,198.66062552999938,54209.3866416 2025-08-02,01:08:53.000,214,11044542,-795,0,1754096932,13096.27611585,198.66062552999938,54209.6311908 2025-08-02,01:08:54.000,214,11044506,-795,0,1754096933,13096.26937953999,198.69587118000345,54209.62420368 2025-08-02,01:08:55.000,214,11044529,-795,0,1754096934,13096.161598579994,198.74521508999896,54209.41459008 2025-08-02,01:08:56.000,214,11044571,-795,0,1754096935,13096.22896167999,198.77341161000368,54209.43555144 2025-08-02,01:08:57.000,214,11044545,-795,0,1754096936,13096.23569799,198.81570638999983,54209.49843552001 2025-08-02,01:08:58.000,214,11044533,-795,0,1754096937,13096.26937953999,198.90029594999942,54209.92464984001 2025-08-02,01:08:59.000,214,11044560,-795,0,1754096938,13096.26937953999,198.96373812000093,54209.70804912001 2025-08-02,01:09:00.000,214,11044543,-795,0,1754096939,13096.24917060999,198.99898376999772,54209.701062 2025-08-02,01:09:01.000,214,11044552,-795,0,1754096940,13096.20875274999,199.0342294200018,54209.3167704 2025-08-02,01:09:02.000,214,11044452,-795,0,1754096941,13096.22896167999,199.0483276800005,54209.41459008 2025-08-02,01:09:03.000,214,11044534,-795,0,1754096942,13096.23569799,199.07652419999795,54209.51240976 2025-08-02,01:09:04.000,214,11044541,-795,0,1754096943,13096.202016439995,199.09062246000394,54209.58228096 2025-08-02,01:09:05.000,214,11044565,-795,0,1754096944,13096.121180719994,199.10472072000266,54209.50542264 2025-08-02,01:09:06.000,214,11044535,-795,0,1754096945,13096.1750712,199.09062246000394,54209.50542264 2025-08-02,01:09:07.000,214,11044554,-795,0,1754096946,13096.11444441,199.0976715900033,54209.46349992 2025-08-02,01:09:08.000,214,11044535,-795,0,1754096947,13096.10770809999,199.13996636999946,54209.60324232 2025-08-02,01:09:09.000,214,11044554,-795,0,1754096948,13096.04708130999,199.15406462999817,54209.70804912001 2025-08-02,01:09:10.000,214,11044538,-795,0,1754096949,13095.959509279994,199.11176985000202,54209.44253856 2025-08-02,01:09:11.000,214,11044530,-795,0,1754096950,13095.865200939988,199.07652419999795,54209.28882192 2025-08-02,01:09:12.000,214,11044522,-795,0,1754096951,13095.770892599998,198.99193463999836,54209.526384000004 2025-08-02,01:09:13.000,214,11044547,-795,0,1754096952,13095.743947360002,199.00603290000436,54209.66612640001 2025-08-02,01:09:14.000,214,11044576,-795,0,1754096953,13095.710265809998,198.9496398600022,54209.65215216 2025-08-02,01:09:15.000,214,11044557,-795,0,1754096954,13095.548594369997,198.97078725000028,54209.58926808001 2025-08-02,01:09:16.000,214,11044537,-795,0,1754096955,13095.494703889992,198.92144334000477,54209.89670136 2025-08-02,01:09:17.000,214,11044551,-795,0,1754096956,13095.501440200002,198.86505030000262,54209.91766272 2025-08-02,01:09:18.000,214,11044532,-795,0,1754096957,13095.413868169991,198.8016081300011,54209.58926808001 2025-08-02,01:09:19.000,214,11044542,-795,0,1754096958,13095.292614589991,198.75931334999768,54209.309783280005 2025-08-02,01:09:20.000,214,11044545,-795,0,1754096959,13095.17136100999,198.71701857000153,54209.18401512001 2025-08-02,01:09:21.000,214,11044544,-795,0,1754096960,13095.13767946,198.6888220500041,54209.16305376001 2025-08-02,01:09:22.000,214,11044560,-795,0,1754096961,13094.98948063999,198.65357640000002,54209.407602960004 2025-08-02,01:09:23.000,214,11044516,-795,0,1754096962,13094.99621695,198.63242901000194,54209.56830672001 2025-08-02,01:09:24.000,214,11044541,-795,0,1754096963,13094.86822705999,198.62537988000258,54209.6311908 2025-08-02,01:09:25.000,214,11044555,-795,0,1754096964,13094.753709789999,198.65357640000002,54209.742984720004 2025-08-02,01:09:26.000,214,11044533,-795,0,1754096965,13094.740237169994,198.63242901000194,54209.73599760001 2025-08-02,01:09:27.000,214,11044512,-795,0,1754096966,13094.632456209998,198.6042324900045,54209.51240976 2025-08-02,01:09:28.000,214,11044535,-795,0,1754096967,13094.625719899988,198.63242901000194,54209.25388632001 2025-08-02,01:09:29.000,214,11044545,-795,0,1754096968,13094.538147869993,198.59718335999787,54209.28882192 2025-08-02,01:09:30.000,214,11044530,-795,0,1754096969,13094.443839530002,198.63242901000194,54209.142092400005 2025-08-02,01:09:31.000,214,11044535,-795,0,1754096970,13094.349531189997,198.5901342299985,54209.239912080004 2025-08-02,01:09:32.000,214,11044541,-795,0,1754096971,13094.363003810002,198.5760359699998,54209.49843552001 2025-08-02,01:09:33.000,214,11044538,-795,0,1754096972,13094.315849639992,198.62537988000258,54209.77792032 2025-08-02,01:09:34.000,214,11044502,-795,0,1754096973,13094.235013919992,198.56193771000108,54209.83381728001 2025-08-02,01:09:35.000,214,11044543,-795,0,1754096974,13094.10028772,198.54783945000236,54209.54035824001 2025-08-02,01:09:36.000,214,11044510,-795,0,1754096975,13094.107024029996,198.50554466999893,54209.379654480006 2025-08-02,01:09:37.000,214,11044533,-795,0,1754096976,13094.113760339991,198.49849553999957,54209.36568024 2025-08-02,01:09:38.000,214,11044518,-795,0,1754096977,13094.12049665,198.540790320003,54209.239912080004 2025-08-02,01:09:39.000,214,11044516,-795,0,1754096978,13094.08007879,198.49849553999957,54209.32375752 2025-08-02,01:09:40.000,214,11044559,-795,0,1754096979,13094.019452,198.49849553999957,54209.239912080004 2025-08-02,01:09:41.000,214,11044525,-795,0,1754096980,13093.97229782999,198.51259379999829,54209.28183480001 2025-08-02,01:09:42.000,214,11044444,-795,0,1754096981,13093.87798949,198.52669206000428,54209.6311908 2025-08-02,01:09:43.000,214,11044454,-795,0,1754096982,13093.85778056,198.50554466999893,54209.645165040005 2025-08-02,01:09:44.000,214,11044498,-795,0,1754096983,13093.79041745999,198.51259379999829,54209.58926808001 2025-08-02,01:09:45.000,214,11044533,-795,0,1754096984,13093.723054359994,198.51259379999829,54209.36568024 2025-08-02,01:09:46.000,214,11044516,-795,0,1754096985,13093.642218639994,198.52669206000428,54209.3866416 2025-08-02,01:09:47.000,214,11044547,-795,0,1754096986,13093.595064469999,198.56898684000043,54209.44952568001 2025-08-02,01:09:48.000,214,11044502,-795,0,1754096987,13093.541173989994,198.54783945000236,54209.309783280005 2025-08-02,01:09:49.000,214,11044566,-795,0,1754096988,13093.534437679999,198.56193771000108,54209.43555144 2025-08-02,01:09:50.000,214,11044445,-795,0,1754096989,13093.399711479993,198.52669206000428,54209.35170600001 2025-08-02,01:09:51.000,214,11044518,-795,0,1754096990,13093.345821000003,198.5760359699998,54209.72202336 2025-08-02,01:09:52.000,214,11044501,-795,0,1754096991,13093.217831109992,198.56193771000108,54209.83381728001 2025-08-02,01:09:53.000,214,11044517,-795,0,1754096992,13093.130259079997,198.56193771000108,54209.67311352 2025-08-02,01:09:54.000,214,11044577,-795,0,1754096993,13093.123522770002,198.59718335999787,54209.61721656001 2025-08-02,01:09:55.000,214,11044532,-795,0,1754096994,13092.995532879992,198.54783945000236,54209.596255200006 2025-08-02,01:09:56.000,214,11044546,-795,0,1754096995,13092.941642400001,198.51964292999764,54209.645165040005 2025-08-02,01:09:57.000,214,11044552,-795,0,1754096996,13092.90122454,198.55488858000172,54209.715036240006 2025-08-02,01:09:58.000,214,11044480,-795,0,1754096997,13092.80017989,198.53374119000364,54209.407602960004 2025-08-02,01:09:59.000,214,11044518,-795,0,1754096998,13092.73281678999,198.5760359699998,54209.51240976 2025-08-02,01:10:00.000,214,11044533,-795,0,1754096999,13092.61156320999,198.61128162000387,54209.61721656001 2025-08-02,01:10:01.000,214,11044598,-795,0,1754097000,13092.57788166,198.6394781400013,54209.575293840004 2025-08-02,01:10:02.000,214,11044532,-795,0,1754097001,13092.63177213999,198.65357640000002,54209.75695896001 2025-08-02,01:10:03.000,214,11044526,-795,0,1754097002,13092.69913524,198.65357640000002,54209.75695896001 2025-08-02,01:10:04.000,214,11044521,-795,0,1754097003,13092.67218999999,198.66062552999938,54209.66612640001 2025-08-02,01:10:05.000,214,11044519,-795,0,1754097004,13092.67892631,198.68177292000473,54209.61721656001 2025-08-02,01:10:06.000,214,11044522,-795,0,1754097005,13092.69913524,198.65357640000002,54209.645165040005 2025-08-02,01:10:07.000,214,11044566,-795,0,1754097006,13092.705871549995,198.68177292000473,54209.67311352 2025-08-02,01:10:08.000,214,11044519,-795,0,1754097007,13092.61829952,198.76636248000432,54209.81984304 2025-08-02,01:10:09.000,214,11044567,-795,0,1754097008,13092.61829952,198.80865726000047,54209.79888168 2025-08-02,01:10:10.000,214,11044550,-795,0,1754097009,13092.625035829995,198.85800117000326,54209.86875288 2025-08-02,01:10:11.000,214,11044548,-795,0,1754097010,13092.63850845,198.84390291000454,54209.645165040005 2025-08-02,01:10:12.000,214,11044578,-795,0,1754097011,13092.61829952,198.87914856000134,54209.9456112 2025-08-02,01:10:13.000,214,11044526,-795,0,1754097012,13092.584617969995,198.9355416000035,54209.9456112 2025-08-02,01:10:14.000,214,11044534,-795,0,1754097013,13092.55093641999,198.95668899000157,54209.9456112 2025-08-02,01:10:15.000,214,11044515,-795,0,1754097014,13092.362319739994,199.00603290000436,54209.763946080006 2025-08-02,01:10:16.000,214,11044528,-795,0,1754097015,13092.321901879994,199.06242593999923,54209.85477864001 2025-08-02,01:10:17.000,214,11044566,-795,0,1754097016,13092.281484019994,199.06242593999923,54210.12727632 2025-08-02,01:10:18.000,214,11044523,-795,0,1754097017,13092.321901879994,199.11881898000138,54210.11330208 2025-08-02,01:10:19.000,214,11044544,-795,0,1754097018,13092.288220329989,199.12586811000074,54210.23208312 2025-08-02,01:10:20.000,214,11044533,-795,0,1754097019,13092.254538779998,199.0976715900033,54209.85477864001 2025-08-02,01:10:21.000,214,11044545,-795,0,1754097020,13092.220857229993,199.0976715900033,54209.85477864001 2025-08-02,01:10:22.000,214,11044465,-795,0,1754097021,13092.214120919998,199.10472072000266,54210.10631496 2025-08-02,01:10:23.000,214,11044559,-795,0,1754097022,13092.166966749988,199.04127855000115,54210.0853536 2025-08-02,01:10:24.000,214,11044581,-795,0,1754097023,13092.160230439993,199.08357333000458,54210.050418000006 2025-08-02,01:10:25.000,214,11044583,-795,0,1754097024,13092.072658409998,199.02718029000243,54210.0853536 2025-08-02,01:10:26.000,214,11044527,-795,0,1754097025,13092.005295310002,199.05537680999987,54210.28798008001 2025-08-02,01:10:27.000,214,11044534,-795,0,1754097026,13091.978350069992,199.02013116000307,54210.37182552 2025-08-02,01:10:28.000,214,11044596,-795,0,1754097027,13091.937932209992,199.02718029000243,54210.12727632 2025-08-02,01:10:29.000,214,11044521,-795,0,1754097028,13091.944668520002,198.99898376999772,54209.96657256 2025-08-02,01:10:30.000,214,11044484,-795,0,1754097029,13091.877305419992,198.97783637999964,54209.85477864001 2025-08-02,01:10:31.000,214,11044537,-795,0,1754097030,13091.897514349992,198.95668899000157,54209.93862408 2025-08-02,01:10:32.000,214,11044563,-795,0,1754097031,13091.762788150001,198.95668899000157,54210.00849528 2025-08-02,01:10:33.000,214,11044536,-795,0,1754097032,13091.789733389996,198.92849247000413,54209.99452104 2025-08-02,01:10:34.000,214,11044538,-795,0,1754097033,13091.803206010001,198.95668899000157,54210.10631496 2025-08-02,01:10:35.000,214,11044583,-795,0,1754097034,13091.715633979991,198.92849247000413,54210.28798008001 2025-08-02,01:10:36.000,214,11044584,-795,0,1754097035,13091.749315529996,198.984885509999,54210.34387704 2025-08-02,01:10:37.000,214,11044558,-795,0,1754097036,13091.776260769991,198.9496398600022,54210.51156792 2025-08-02,01:10:38.000,214,11044489,-795,0,1754097037,13091.762788150001,198.9355416000035,54209.91766272 2025-08-02,01:10:39.000,214,11044572,-795,0,1754097038,13091.722370290001,198.9355416000035,54209.910675600004 2025-08-02,01:10:40.000,214,11044541,-795,0,1754097039,13091.587644089996,198.92144334000477,54209.742984720004 2025-08-02,01:10:41.000,214,11044509,-795,0,1754097040,13091.53375360999,198.90734507999878,54209.910675600004 2025-08-02,01:10:42.000,214,11044542,-795,0,1754097041,13091.567435159996,198.91439420999814,54210.12727632 2025-08-02,01:10:43.000,214,11044549,-795,0,1754097042,13091.655007189991,198.87914856000134,54210.18317328 2025-08-02,01:10:44.000,214,11044531,-795,0,1754097043,13091.607853019996,198.90734507999878,54210.49759368 2025-08-02,01:10:45.000,214,11044545,-795,0,1754097044,13091.52028099,198.86505030000262,54210.32291568 2025-08-02,01:10:46.000,214,11044499,-795,0,1754097045,13091.52028099,198.90734507999878,54210.3299028 2025-08-02,01:10:47.000,214,11044500,-795,0,1754097046,13091.53375360999,198.87209943000198,54209.910675600004 2025-08-02,01:10:48.000,214,11044541,-795,0,1754097047,13091.53375360999,198.8861976900007,54209.88971424 2025-08-02,01:10:49.000,214,11044567,-795,0,1754097048,13091.506808369995,198.86505030000262,54209.81984304 2025-08-02,01:10:50.000,214,11044582,-795,0,1754097049,13091.385554789995,198.87209943000198,54209.80586880001 2025-08-02,01:10:51.000,214,11044561,-795,0,1754097050,13091.345136929995,198.82980464999855,54209.97355968001 2025-08-02,01:10:52.000,214,11044550,-795,0,1754097051,13091.41923634,198.8016081300011,54210.11330208 2025-08-02,01:10:53.000,214,11044554,-795,0,1754097052,13091.33840062,198.8227555199992,54210.413748240004 2025-08-02,01:10:54.000,214,11044592,-795,0,1754097053,13091.217147039999,198.77341161000368,54210.34387704 2025-08-02,01:10:55.000,214,11044549,-795,0,1754097054,13091.095893459998,198.76636248000432,54209.99452104 2025-08-02,01:10:56.000,214,11044547,-795,0,1754097055,13091.102629769994,198.70996944000217,54209.91766272 2025-08-02,01:10:57.000,214,11044544,-795,0,1754097056,13091.015057739998,198.6888220500041,54209.645165040005 2025-08-02,01:10:58.000,214,11044579,-795,0,1754097057,13090.940958329993,198.62537988000258,54209.70804912001 2025-08-02,01:10:59.000,214,11044554,-795,0,1754097058,13090.988112499988,198.58308509999915,54209.81984304 2025-08-02,01:11:00.000,214,11044554,-795,0,1754097059,13090.934222019998,198.52669206000428,54209.80586880001 2025-08-02,01:11:01.000,214,11044585,-795,0,1754097060,13090.900540469993,198.49849553999957,54210.14125056001 2025-08-02,01:11:02.000,214,11044503,-795,0,1754097061,13090.745605340002,198.51259379999829,54210.148237680005 2025-08-02,01:11:03.000,214,11044477,-795,0,1754097062,13090.745605340002,198.4280042399987,54210.18317328 2025-08-02,01:11:04.000,214,11044559,-795,0,1754097063,13090.711923789997,198.37866033000319,54209.91766272 2025-08-02,01:11:05.000,214,11044540,-795,0,1754097064,13090.658033309992,198.33636554999975,54209.79888168 2025-08-02,01:11:06.000,214,11044560,-795,0,1754097065,13090.590670209996,198.28702164000424,54209.72901048 2025-08-02,01:11:07.000,214,11044578,-795,0,1754097066,13090.550252349996,198.27997251000488,54209.61022944 2025-08-02,01:11:08.000,214,11044534,-795,0,1754097067,13090.563724970001,198.20948121000401,54209.763946080006 2025-08-02,01:11:09.000,214,11044564,-795,0,1754097068,13090.46268032,198.15308817000187,54209.55433248 2025-08-02,01:11:10.000,214,11044497,-795,0,1754097069,13090.428998769996,198.16718643000058,54209.861765760004 2025-08-02,01:11:11.000,214,11044521,-795,0,1754097070,13090.42226246,198.07554774000164,54209.97355968001 2025-08-02,01:11:12.000,214,11044460,-795,0,1754097071,13090.408789839996,198.0473512200042,54209.92464984001 2025-08-02,01:11:13.000,214,11044518,-795,0,1754097072,13090.42226246,197.9839090500027,54209.74997184 2025-08-02,01:11:14.000,214,11044537,-795,0,1754097073,13090.408789839996,197.99095818000205,54209.84779152 2025-08-02,01:11:15.000,214,11044547,-795,0,1754097074,13090.3818446,197.94161426999926,54209.67311352 2025-08-02,01:11:16.000,214,11044581,-795,0,1754097075,13090.37510828999,197.90636862000247,54209.73599760001 2025-08-02,01:11:17.000,214,11044544,-795,0,1754097076,13090.408789839996,197.91341775000183,54209.742984720004 2025-08-02,01:11:18.000,214,11044445,-795,0,1754097077,13090.36163567,197.86407383999904,54209.50542264 2025-08-02,01:11:19.000,214,11044558,-795,0,1754097078,13090.34142674,197.8711229699984,54209.87574000001 2025-08-02,01:11:20.000,214,11044562,-795,0,1754097079,13090.30100888,197.82882819000224,54209.910675600004 2025-08-02,01:11:21.000,214,11044563,-795,0,1754097080,13090.166282679995,197.80768080000416,54209.92464984001 2025-08-02,01:11:22.000,214,11044563,-795,0,1754097081,13090.146073749995,197.72309124000458,54209.66612640001 2025-08-02,01:11:23.000,214,11044510,-795,0,1754097082,13090.206700539995,197.75833689000137,54209.72202336 2025-08-02,01:11:24.000,214,11044530,-795,0,1754097083,13090.35489935999,197.74423863000266,54209.99452104 2025-08-02,01:11:25.000,214,11044531,-795,0,1754097084,13090.24038209,197.69489471999987,54209.812855920005 2025-08-02,01:11:26.000,214,11044511,-795,0,1754097085,13090.267327329995,197.64555081000435,54209.95259832001 2025-08-02,01:11:27.000,214,11044456,-795,0,1754097086,13090.226909469995,197.58210864000284,54209.61022944 2025-08-02,01:11:28.000,214,11044571,-795,0,1754097087,13090.267327329995,197.58210864000284,54210.050418000006 2025-08-02,01:11:29.000,214,11044555,-795,0,1754097088,13090.29427256999,197.49751908000326,54209.98753392 2025-08-02,01:11:30.000,214,11044583,-795,0,1754097089,13090.22017316,197.4904699500039,54209.86875288 2025-08-02,01:11:31.000,214,11044517,-795,0,1754097090,13090.28079995,197.41997865000303,54209.99452104 2025-08-02,01:11:32.000,214,11044518,-795,0,1754097091,13090.35489935999,197.34948735000216,54210.03644376 2025-08-02,01:11:33.000,214,11044545,-795,0,1754097092,13090.37510828999,197.3142416999981,54210.07137936001 2025-08-02,01:11:34.000,214,11044486,-795,0,1754097093,13090.3818446,197.29309431000001,54210.06439224 2025-08-02,01:11:35.000,214,11044573,-795,0,1754097094,13090.348163049995,197.2296521399985,54209.931636960006 2025-08-02,01:11:36.000,214,11044582,-795,0,1754097095,13090.368371979996,197.20145562000107,54209.99452104 2025-08-02,01:11:37.000,214,11044563,-795,0,1754097096,13090.469416629996,197.15916083999764,54210.16919904001 2025-08-02,01:11:38.000,214,11044554,-795,0,1754097097,13090.563724970001,197.14506257999892,54210.21112176001 2025-08-02,01:11:39.000,214,11044522,-795,0,1754097098,13090.617615449992,197.0816204100047,54210.28798008001 2025-08-02,01:11:40.000,214,11044545,-795,0,1754097099,13090.691714859997,197.0675221499987,54209.88971424 2025-08-02,01:11:41.000,214,11044594,-795,0,1754097100,13090.718660099992,197.00407998000446,54210.03644376 2025-08-02,01:11:42.000,214,11044473,-795,0,1754097101,13090.839913679993,196.97588345999975,54210.13426344 2025-08-02,01:11:43.000,214,11044543,-795,0,1754097102,13090.893804159998,196.9688343300004,54210.09234072001 2025-08-02,01:11:44.000,214,11044527,-795,0,1754097103,13090.961167259993,196.95473607000167,54210.07137936001 2025-08-02,01:11:45.000,214,11044543,-795,0,1754097104,13090.981376189993,196.95473607000167,54209.92464984001 2025-08-02,01:11:46.000,214,11044521,-795,0,1754097105,13091.116102389999,196.9688343300004,54210.21112176001 2025-08-02,01:11:47.000,214,11044516,-795,0,1754097106,13091.217147039999,196.9688343300004,54210.1552248 2025-08-02,01:11:48.000,214,11044563,-795,0,1754097107,13091.37208216999,196.97588345999975,54210.16221192 2025-08-02,01:11:49.000,214,11044555,-795,0,1754097108,13091.466390509995,196.96178520000103,54209.88971424 2025-08-02,01:11:50.000,214,11044514,-795,0,1754097109,13091.54048992,196.96178520000103,54209.882727120006 2025-08-02,01:11:51.000,214,11044524,-795,0,1754097110,13091.567435159996,196.9335886800036,54209.99452104 2025-08-02,01:11:52.000,214,11044472,-795,0,1754097111,13091.628061949996,196.95473607000167,54209.98753392 2025-08-02,01:11:53.000,214,11044545,-795,0,1754097112,13091.803206010001,196.89129390000016,54210.11330208 2025-08-02,01:11:54.000,214,11044531,-795,0,1754097113,13091.863832800002,196.91949042000488,54210.16919904001 2025-08-02,01:11:55.000,214,11044566,-795,0,1754097114,13091.884041730002,196.87719564000145,54210.399774 2025-08-02,01:11:56.000,214,11044546,-795,0,1754097115,13091.998558999992,196.89834302999952,54210.44169672 2025-08-02,01:11:57.000,214,11044536,-795,0,1754097116,13092.113076269998,196.90539215999888,54210.28798008001 2025-08-02,01:11:58.000,214,11044493,-795,0,1754097117,13092.207384609988,196.8701465100021,54209.98753392 2025-08-02,01:11:59.000,214,11044554,-795,0,1754097118,13092.281484019994,196.83490085999802,54209.98753392 2025-08-02,01:12:00.000,214,11044550,-795,0,1754097119,13092.315165569998,196.76440956000442,54209.84779152 2025-08-02,01:12:01.000,214,11044543,-795,0,1754097120,13092.42968283999,196.6727708699982,54210.00849528 2025-08-02,01:12:02.000,214,11044551,-795,0,1754097121,13092.53072748999,196.69391826000356,54210.099327840006 2025-08-02,01:12:03.000,214,11044541,-795,0,1754097122,13092.61829952,196.65162348000013,54210.148237680005 2025-08-02,01:12:04.000,214,11044550,-795,0,1754097123,13092.65198106999,196.64457435000077,54210.37881264001 2025-08-02,01:12:05.000,214,11044517,-795,0,1754097124,13092.685662619995,196.63047609000205,54210.30894144001 2025-08-02,01:12:06.000,214,11044520,-795,0,1754097125,13092.806916199996,196.60932870000397,54210.23907024001 2025-08-02,01:12:07.000,214,11044544,-795,0,1754097126,13092.88101561,196.59523043999798,54209.78490744001 2025-08-02,01:12:08.000,214,11044547,-795,0,1754097127,13092.988796569996,196.61637783000333,54209.79888168 2025-08-02,01:12:09.000,214,11044566,-795,0,1754097128,13093.096577529992,196.58113217999926,54209.742984720004 2025-08-02,01:12:10.000,214,11044565,-795,0,1754097129,13093.069632289997,196.59523043999798,54209.84779152 2025-08-02,01:12:11.000,214,11044533,-795,0,1754097130,13093.157204319992,196.55998479000118,54209.84779152 2025-08-02,01:12:12.000,214,11044553,-755,0,1754097131,13093.325612070003,196.55998479000118,54210.04343088001 2025-08-02,01:12:13.000,214,11044556,-795,0,1754097132,13093.433393029998,196.6727708699982,54210.35785128001 2025-08-02,01:12:14.000,214,11044479,-795,0,1754097133,13093.494019819998,196.66572173999884,54210.28099296 2025-08-02,01:12:15.000,214,11044577,-795,0,1754097134,13093.467074579989,196.67982000000484,54209.910675600004 2025-08-02,01:12:16.000,214,11044552,-795,0,1754097135,13093.574855539999,196.70801652000227,54209.73599760001 2025-08-02,01:12:17.000,214,11044542,-795,0,1754097136,13093.723054359994,196.76440956000442,54209.6311908 2025-08-02,01:12:18.000,214,11044572,-795,0,1754097137,13093.8173627,196.81375346999994,54209.701062 2025-08-02,01:12:19.000,214,11044576,-795,0,1754097138,13093.95882521,196.86309738000273,54209.812855920005 2025-08-02,01:12:20.000,214,11044562,-795,0,1754097139,13094.066606169996,196.91949042000488,54209.95259832001 2025-08-02,01:12:21.000,214,11044551,-795,0,1754097140,13094.133969269991,197.02522737000254,54210.17618616 2025-08-02,01:12:22.000,214,11044539,-795,0,1754097141,13094.174387129991,197.0675221499987,54210.05740512 2025-08-02,01:12:23.000,214,11044498,-795,0,1754097142,13094.268695469997,197.13801344999956,54210.17618616 2025-08-02,01:12:24.000,214,11044543,-795,0,1754097143,13094.369740119997,197.13801344999956,54209.87574000001 2025-08-02,01:12:25.000,214,11044574,-795,0,1754097144,13094.450575839997,197.17325910000363,54209.79888168 2025-08-02,01:12:26.000,214,11044548,-795,0,1754097145,13094.517938939993,197.1944064900017,54209.62420368 2025-08-02,01:12:27.000,214,11044575,-795,0,1754097146,13094.652665139998,197.2155538799998,54209.53337112 2025-08-02,01:12:28.000,214,11044540,-795,0,1754097147,13094.90864491999,197.16620997000427,54209.58228096 2025-08-02,01:12:29.000,214,11044596,-795,0,1754097148,13095.05684374,197.3283399600041,54209.50542264 2025-08-02,01:12:30.000,214,11044476,-795,0,1754097149,13095.13094314999,197.49751908000326,54210.00849528 2025-08-02,01:12:31.000,214,11044558,-795,0,1754097150,13095.124206839995,197.59620690000156,54210.12727632 2025-08-02,01:12:32.000,214,11044519,-795,0,1754097151,13095.13094314999,197.64555081000435,54210.00849528 2025-08-02,01:12:33.000,214,11044570,-795,0,1754097152,13095.164624699995,197.63145254999836,54209.8408044 2025-08-02,01:12:34.000,214,11044556,-795,0,1754097153,13095.23198779999,197.64555081000435,54210.00150816001 2025-08-02,01:12:35.000,214,11044567,-795,0,1754097154,13095.21177886999,197.64555081000435,54209.9456112 2025-08-02,01:12:36.000,214,11044571,-795,0,1754097155,13095.31955983,197.73014037000394,54209.82683016 2025-08-02,01:12:37.000,214,11044527,-795,0,1754097156,13095.346505069996,197.72309124000458,54209.882727120006 2025-08-02,01:12:38.000,214,11044501,-795,0,1754097157,13095.366713999996,197.7371895000033,54210.04343088001 2025-08-02,01:12:39.000,214,11044521,-795,0,1754097158,13095.407131859996,197.7724351500001,54210.09234072001 2025-08-02,01:12:40.000,214,11044571,-795,0,1754097159,13095.434077099992,197.75833689000137,54210.364838400004 2025-08-02,01:12:41.000,214,11044597,-795,0,1754097160,13095.434077099992,197.64555081000435,54209.95259832001 2025-08-02,01:12:42.000,214,11044558,-795,0,1754097161,13095.427340789996,197.68079646000115,54210.00849528 2025-08-02,01:12:43.000,214,11044571,-795,0,1754097162,13095.359977690001,197.66669820000243,54209.80586880001 2025-08-02,01:12:44.000,214,11044541,-795,0,1754097163,13095.548594369997,197.63145254999836,54210.04343088001 2025-08-02,01:12:45.000,214,11044610,-795,0,1754097164,13095.461022340001,197.66669820000243,54209.95958544 2025-08-02,01:12:46.000,214,11044548,-795,0,1754097165,13095.575539609992,197.61030516000028,54209.89670136 2025-08-02,01:12:47.000,214,11044509,-795,0,1754097166,13095.555330679992,197.624403419999,54210.00849528 2025-08-02,01:12:48.000,214,11044573,-795,0,1754097167,13095.589012229997,197.60325603000092,54209.97355968001 2025-08-02,01:12:49.000,214,11044563,-795,0,1754097168,13095.642902710002,197.61735428999964,54209.98753392 2025-08-02,01:12:50.000,214,11044571,-795,0,1754097169,13095.615957469992,197.57505951000348,54209.67311352 2025-08-02,01:12:51.000,214,11044558,-795,0,1754097170,13095.649639019997,197.51161734000198,54209.82683016 2025-08-02,01:12:52.000,214,11044565,-795,0,1754097171,13095.737211049993,197.48342082000454,54209.8408044 2025-08-02,01:12:53.000,214,11044573,-795,0,1754097172,13095.777628909993,197.44817517000047,54209.84779152 2025-08-02,01:12:54.000,214,11044467,-795,0,1754097173,13095.804574149988,197.3776838699996,54209.74997184 2025-08-02,01:12:55.000,214,11044522,-795,0,1754097174,13095.723738430002,197.4058803900043,54209.48446128 2025-08-02,01:12:56.000,214,11044552,-795,0,1754097175,13095.844992009988,197.41292952000367,54209.79189456 2025-08-02,01:12:57.000,214,11044542,-795,0,1754097176,13095.892146179998,197.4058803900043,54209.68708776001 2025-08-02,01:12:58.000,214,11044559,-795,0,1754097177,13095.838255699993,197.3776838699996,54209.48446128 2025-08-02,01:12:59.000,214,11044505,-795,0,1754097178,13096.074026549999,197.33538909000345,54209.46349992 2025-08-02,01:13:00.000,214,11044542,-795,0,1754097179,13096.141389649994,197.32129083000473,54209.645165040005 2025-08-02,01:13:01.000,214,11044555,-795,0,1754097180,13096.14812595999,197.33538909000345,54209.694074880004 2025-08-02,01:13:02.000,214,11044469,-795,0,1754097181,13096.18854381999,197.33538909000345,54209.575293840004 2025-08-02,01:13:03.000,214,11044493,-795,0,1754097182,13096.21548906,197.38473299999896,54209.547345360006 2025-08-02,01:13:04.000,214,11044557,-795,0,1754097183,13096.27611585,197.36358561000088,54209.63817792001 2025-08-02,01:13:05.000,214,11044537,-795,0,1754097184,13096.242434299995,197.35653648000152,54209.910675600004 2025-08-02,01:13:06.000,214,11044558,-795,0,1754097185,13096.33674264,197.41292952000367,54209.68010064 2025-08-02,01:13:07.000,214,11044570,-795,0,1754097186,13096.39063311999,197.35653648000152,54209.67311352 2025-08-02,01:13:08.000,214,11044559,-795,0,1754097187,13096.532095629991,197.32129083000473,54209.477474160005 2025-08-02,01:13:09.000,214,11044538,-795,0,1754097188,13096.592722419991,197.2789960500013,54209.5613196 2025-08-02,01:13:10.000,214,11044478,-795,0,1754097189,13096.585986109996,197.2437504000045,54209.715036240006 2025-08-02,01:13:11.000,214,11044557,-795,0,1754097190,13096.592722419991,197.20850475000043,54209.54035824001 2025-08-02,01:13:12.000,214,11044564,-795,0,1754097191,13096.599458730001,197.2437504000045,54209.44952568001 2025-08-02,01:13:13.000,214,11044544,-795,0,1754097192,13096.713975999992,197.180308230003,54209.68708776001 2025-08-02,01:13:14.000,214,11044551,-795,0,1754097193,13096.774602789992,197.20850475000043,54210.029456640004 2025-08-02,01:13:15.000,214,11044575,-795,0,1754097194,13096.801548030002,197.20850475000043,54209.9456112 2025-08-02,01:13:16.000,214,11044568,-795,0,1754097195,13096.902592680002,197.18735736000235,54209.763946080006 2025-08-02,01:13:17.000,214,11044557,-795,0,1754097196,13097.023846259988,197.180308230003,54209.58228096 2025-08-02,01:13:18.000,214,11044491,-795,0,1754097197,13097.003637329988,197.180308230003,54209.49843552001 2025-08-02,01:13:19.000,214,11044551,-795,0,1754097198,13097.118154599993,197.17325910000363,54209.44952568001 2025-08-02,01:13:20.000,214,11044571,-795,0,1754097199,13097.118154599993,197.18735736000235,54209.56830672001 2025-08-02,01:13:21.000,214,11044572,-795,0,1754097200,13097.138363529994,197.22260300999915,54209.547345360006 2025-08-02,01:13:22.000,214,11044582,-795,0,1754097201,13097.279826039994,197.30719256999873,54209.701062 2025-08-02,01:13:23.000,214,11044578,-795,0,1754097202,13097.36739806999,197.32129083000473,54210.02246952001 2025-08-02,01:13:24.000,214,11044528,-795,0,1754097203,13097.380870689994,197.38473299999896,54209.97355968001 2025-08-02,01:13:25.000,214,11044585,-795,0,1754097204,13097.41455224,197.41292952000367,54209.58926808001 2025-08-02,01:13:26.000,214,11044515,-795,0,1754097205,13097.441497479995,197.44817517000047,54209.34471888 2025-08-02,01:13:27.000,214,11044549,-795,0,1754097206,13097.522333199995,197.45522429999983,54209.29580904 2025-08-02,01:13:28.000,214,11044541,-795,0,1754097207,13097.562751059995,197.5257156000007,54209.30279616001 2025-08-02,01:13:29.000,214,11044566,-795,0,1754097208,13097.55601475,197.53276473000005,54209.37266736001 2025-08-02,01:13:30.000,214,11044566,-795,0,1754097209,13097.63685047,197.59620690000156,54209.62420368 2025-08-02,01:13:31.000,214,11044527,-795,0,1754097210,13097.63685047,197.63145254999836,54209.78490744001 2025-08-02,01:13:32.000,214,11044575,-795,0,1754097211,13097.704213569996,197.74423863000266,54209.812855920005 2025-08-02,01:13:33.000,214,11044554,-795,0,1754097212,13097.75810405,197.7724351500001,54209.9456112 2025-08-02,01:13:34.000,214,11044494,-795,0,1754097213,13097.818730840001,197.87817209999776,54209.58228096 2025-08-02,01:13:35.000,214,11044557,-795,0,1754097214,13097.778312980001,197.8993194900031,54209.39362872 2025-08-02,01:13:36.000,214,11044576,-795,0,1754097215,13097.818730840001,197.9839090500027,54209.29580904 2025-08-02,01:13:37.000,214,11044567,-795,0,1754097216,13097.818730840001,197.97685992000333,54209.28882192 2025-08-02,01:13:38.000,214,11044543,-795,0,1754097217,13097.710949879991,198.04030209000484,54209.177028 2025-08-02,01:13:39.000,214,11044538,-795,0,1754097218,13097.906302869997,198.00505644000077,54209.58228096 2025-08-02,01:13:40.000,214,11044572,-795,0,1754097219,13097.859148700001,198.082596870001,54209.90368848001 2025-08-02,01:13:41.000,214,11044556,-795,0,1754097220,13097.872621319992,198.05440035000356,54209.92464984001 2025-08-02,01:13:42.000,214,11044462,-795,0,1754097221,13097.724422499996,198.07554774000164,54209.50542264 2025-08-02,01:13:43.000,214,11044476,-795,0,1754097222,13097.684004639996,198.1178425199978,54209.51939688001 2025-08-02,01:13:44.000,214,11044562,-795,0,1754097223,13097.60990522999,198.2447268600008,54209.50542264 2025-08-02,01:13:45.000,214,11044541,-795,0,1754097224,13097.48865164999,198.3434146799991,54208.98837576 2025-08-02,01:13:46.000,214,11044595,-795,0,1754097225,13097.54927843999,198.42095510999934,54209.23292496001 2025-08-02,01:13:47.000,214,11044547,-795,0,1754097226,13097.69074094999,198.4562007600034,54209.379654480006 2025-08-02,01:13:48.000,214,11044578,-795,0,1754097227,13097.67726833,198.55488858000172,54209.73599760001 2025-08-02,01:13:49.000,214,11044536,-795,0,1754097228,13097.744631429996,198.55488858000172,54210.0853536 2025-08-02,01:13:50.000,214,11044503,-795,0,1754097229,13097.69074094999,198.5901342299985,54210.00849528 2025-08-02,01:13:51.000,214,11044517,-795,0,1754097230,13097.75810405,198.56193771000108,54209.701062 2025-08-02,01:13:52.000,214,11044525,-795,0,1754097231,13097.744631429996,198.64652727000066,54209.742984720004 2025-08-02,01:13:53.000,214,11044536,-795,0,1754097232,13097.778312980001,198.6394781400013,54209.68708776001 2025-08-02,01:13:54.000,214,11044553,-795,0,1754097233,13097.791785599991,198.73111683000025,54209.65913928 2025-08-02,01:13:56.000,214,11044529,-795,0,1754097235,13097.838939770001,198.8016081300011,54209.46349992 2025-08-02,01:13:57.000,214,11044549,-795,0,1754097236,13097.899566560001,198.87914856000134,54209.861765760004 2025-08-02,01:13:58.000,214,11044461,-795,0,1754097237,13097.818730840001,198.92849247000413,54209.85477864001 2025-08-02,01:13:59.000,214,11044571,-795,0,1754097238,13097.832203459991,198.97078725000028,54210.02246952001 2025-08-02,01:14:00.000,214,11044531,-795,0,1754097239,13097.818730840001,199.01308203000372,54209.62420368 2025-08-02,01:14:01.000,214,11044546,-795,0,1754097240,13097.899566560001,199.0483276800005,54209.78490744001 2025-08-02,01:14:02.000,214,11044522,-795,0,1754097241,13097.805258219996,199.09062246000394,54209.60324232 2025-08-02,01:14:03.000,214,11044566,-795,0,1754097242,13097.933248109992,199.07652419999795,54209.74997184 2025-08-02,01:14:04.000,214,11044528,-795,0,1754097243,13097.953457039992,199.11176985000202,54209.80586880001 2025-08-02,01:14:05.000,214,11044541,-795,0,1754097244,13098.034292759992,199.07652419999795,54209.77792032 2025-08-02,01:14:06.000,214,11044491,-795,0,1754097245,13097.886093939996,199.11881898000138,54209.812855920005 2025-08-02,01:14:07.000,214,11044534,-795,0,1754097246,13097.886093939996,199.13996636999946,54209.92464984001 2025-08-02,01:14:08.000,214,11044567,-795,0,1754097247,13097.886093939996,199.21045767000032,54209.91766272 2025-08-02,01:14:09.000,214,11044522,-795,0,1754097248,13097.933248109992,199.18931028000225,54209.98753392 2025-08-02,01:14:10.000,214,11044556,-795,0,1754097249,13097.906302869997,199.23865418999776,54210.14125056001 2025-08-02,01:14:11.000,214,11044547,-795,0,1754097250,13097.872621319992,199.25275245000375,54210.12727632 2025-08-02,01:14:12.000,214,11044553,-795,0,1754097251,13097.886093939996,199.2950472299999,54210.20413464 2025-08-02,01:14:13.000,214,11044548,-795,0,1754097252,13097.832203459991,199.32324375000462,54210.25304448 2025-08-02,01:14:14.000,214,11044535,-795,0,1754097253,13097.953457039992,199.35144027000206,54210.385799760006 2025-08-02,01:14:15.000,214,11044490,-795,0,1754097254,13097.872621319992,199.38668591999885,54210.42772248001 2025-08-02,01:14:17.000,214,11044553,-795,0,1754097256,13097.939984420002,199.41488244000357,54210.434709600006 2025-08-02,01:14:18.000,214,11044574,-795,0,1754097257,13097.953457039992,199.42898070000228,54210.218108880006 2025-08-02,01:14:19.000,214,11044532,-795,0,1754097258,13098.000611210002,199.41488244000357,54210.385799760006 2025-08-02,01:14:20.000,214,11044533,-795,0,1754097259,13097.953457039992,199.45012809000036,54210.66528456 2025-08-02,01:14:21.000,214,11044553,-795,0,1754097260,13097.987138589997,199.45717721999972,54210.71419440001 2025-08-02,01:14:22.000,214,11044503,-795,0,1754097261,13097.913039179992,199.5276685200006,54210.721181520006 2025-08-02,01:14:23.000,214,11044543,-795,0,1754097262,13097.818730840001,199.5276685200006,54210.66528456 2025-08-02,01:14:24.000,214,11044579,-795,0,1754097263,13097.73789512,199.57701243000338,54210.90983376001 2025-08-02,01:14:25.000,214,11044572,-795,0,1754097264,13097.73789512,199.56996330000402,54210.95874360001 2025-08-02,01:14:26.000,214,11044522,-795,0,1754097265,13097.771576669991,199.59815982000146,54210.71419440001 2025-08-02,01:14:27.000,214,11044586,-795,0,1754097266,13097.67726833,199.58406156000274,54210.56746488 2025-08-02,01:14:28.000,214,11044534,-795,0,1754097267,13097.643586779996,199.5417667799993,54210.63034896 2025-08-02,01:14:29.000,214,11044568,-795,0,1754097268,13097.643586779996,199.53471764999995,54210.82598832 2025-08-02,01:14:30.000,214,11044502,-795,0,1754097269,13097.522333199995,199.5417667799993,54210.94476936 2025-08-02,01:14:31.000,214,11044545,-795,0,1754097270,13097.47517903,199.51357026000187,54210.90284664 2025-08-02,01:14:32.000,214,11044548,-795,0,1754097271,13097.32698020999,199.52061939000123,54210.986692080005 2025-08-02,01:14:33.000,214,11044555,-795,0,1754097272,13097.24614448999,199.49947200000315,54211.084511760004 2025-08-02,01:14:34.000,214,11044569,-795,0,1754097273,13097.165308769989,199.54881590999867,54211.25918976 2025-08-02,01:14:35.000,214,11044539,-795,0,1754097274,13097.145099839989,199.48537374000443,54210.89585952 2025-08-02,01:14:36.000,214,11044524,-795,0,1754097275,13096.976692089993,199.46422634999908,54210.59541336001 2025-08-02,01:14:37.000,214,11044560,-795,0,1754097276,13096.929537919998,199.42898070000228,54210.71419440001 2025-08-02,01:14:38.000,214,11044551,-795,0,1754097277,13096.774602789992,199.42193157000293,54210.7840656 2025-08-02,01:14:39.000,214,11044500,-795,0,1754097278,13096.767866479997,199.35848940000142,54211.02861480001 2025-08-02,01:14:40.000,214,11044591,-795,0,1754097279,13096.680294450001,199.4078333100042,54211.084511760004 2025-08-02,01:14:41.000,214,11044514,-795,0,1754097280,13096.619667660001,199.42193157000293,54211.46880336 2025-08-02,01:14:42.000,214,11044569,-795,0,1754097281,13096.491677769991,199.42898070000228,54211.35700944 2025-08-02,01:14:43.000,214,11044559,-795,0,1754097282,13096.484941459996,199.35848940000142,54211.322073840005 2025-08-02,01:14:44.000,214,11044533,-795,0,1754097283,13096.39736943,199.30209635999927,54211.252202640004 2025-08-02,01:14:45.000,214,11044555,-795,0,1754097284,13096.383896809995,199.26685071000247,54211.105473120006 2025-08-02,01:14:46.000,214,11044540,-795,0,1754097285,13096.282852159995,199.25275245000375,54211.1334216 2025-08-02,01:14:47.000,214,11044545,-795,0,1754097286,13096.181807509995,199.2457033200044,54210.923808 2025-08-02,01:14:48.000,214,11044557,-795,0,1754097287,13096.13465334,199.2457033200044,54211.01464056 2025-08-02,01:14:49.000,214,11044534,-795,0,1754097288,13096.121180719994,199.21045767000032,54211.391945040006 2025-08-02,01:14:50.000,214,11044554,-795,0,1754097289,13096.08749916999,199.2316050599984,54211.727326800006 2025-08-02,01:14:51.000,214,11044551,-795,0,1754097290,13096.080762859994,199.18931028000225,54211.81117224 2025-08-02,01:14:52.000,214,11044540,-795,0,1754097291,13096.026872379989,199.17521202000353,54211.538674560004 2025-08-02,01:14:53.000,214,11044568,-795,0,1754097292,13095.999927139994,199.13996636999946,54211.559635920006 2025-08-02,01:14:54.000,214,11044513,-795,0,1754097293,13095.905618799989,199.12586811000074,54211.41290640001 2025-08-02,01:14:55.000,214,11044575,-795,0,1754097294,13095.905618799989,199.11176985000202,54211.28015112 2025-08-02,01:14:56.000,214,11044510,-795,0,1754097295,13095.811310459998,199.11881898000138,54211.35002232 2025-08-02,01:14:57.000,214,11044574,-795,0,1754097296,13095.750683669998,199.08357333000458,54211.322073840005 2025-08-02,01:14:58.000,214,11044540,-675,0,1754097297,13095.690056879997,199.0976715900033,54211.706365440004 2025-08-02,01:14:59.000,214,11044560,-795,0,1754097298,13095.615957469992,199.0483276800005,54211.96488888001 2025-08-02,01:15:00.000,214,11044555,-795,0,1754097299,13095.568803299997,199.02718029000243,54211.943927520006 2025-08-02,01:15:01.000,214,11044541,-795,0,1754097300,13095.461022340001,198.99193463999836,54211.73431392 2025-08-02,01:15:02.000,214,11044546,-795,0,1754097301,13095.366713999996,199.01308203000372,54211.71335256 2025-08-02,01:15:03.000,214,11044562,-795,0,1754097302,13095.380186620001,199.05537680999987,54211.57361016 2025-08-02,01:15:04.000,214,11044547,-795,0,1754097303,13095.353241379991,199.0694750699986,54211.61553288 2025-08-02,01:15:05.000,214,11044548,-795,0,1754097304,13095.474494959992,198.97078725000028,54211.440854880006 2025-08-02,01:15:06.000,214,11044553,-795,0,1754097305,13095.420604480001,198.8861976900007,54211.60155864001 2025-08-02,01:15:07.000,214,11044562,-795,0,1754097306,13095.353241379991,198.81570638999983,54211.81815936001 2025-08-02,01:15:08.000,214,11044546,-795,0,1754097307,13095.306087209996,198.78046074000304,54211.8321336 2025-08-02,01:15:09.000,214,11044539,-795,0,1754097308,13095.312823519991,198.68177292000473,54212.02078584 2025-08-02,01:15:10.000,214,11044494,-795,0,1754097309,13095.292614589991,198.6042324900045,54211.92995328 2025-08-02,01:15:11.000,214,11044557,-795,0,1754097310,13095.25219672999,198.53374119000364,54211.88803056001 2025-08-02,01:15:12.000,214,11044565,-795,0,1754097311,13095.21177886999,198.50554466999893,54211.96488888001 2025-08-02,01:15:13.000,214,11044578,-795,0,1754097312,13095.11747053,198.4421025000047,54211.825146480005 2025-08-02,01:15:14.000,214,11044533,-795,0,1754097313,13095.02989849999,198.35046380999847,54211.538674560004 2025-08-02,01:15:15.000,214,11044537,-795,0,1754097314,13095.11073421999,198.43505336999806,54211.78322376 2025-08-02,01:15:16.000,214,11044577,-795,0,1754097315,13095.083788979995,198.4421025000047,54212.15354112001 2025-08-02,01:15:17.000,214,11044543,-795,0,1754097316,13095.023162189995,198.42095510999934,54211.992837360005 2025-08-02,01:15:18.000,214,11044521,-795,0,1754097317,13095.023162189995,198.37161120000383,54211.86008208 2025-08-02,01:15:19.000,214,11044524,-795,0,1754097318,13095.00968956999,198.31521816000168,54211.9020048 2025-08-02,01:15:20.000,214,11044540,-795,0,1754097319,13094.96927170999,198.28702164000424,54211.93694040001 2025-08-02,01:15:21.000,214,11044529,-795,0,1754097320,13094.99621695,198.25882511999953,54211.895017680006 2025-08-02,01:15:22.000,214,11044520,-795,0,1754097321,13094.8951723,198.25882511999953,54211.83912072 2025-08-02,01:15:23.000,214,11044532,-795,0,1754097322,13094.92885384999,198.2940707700036,54211.85309496 2025-08-02,01:15:24.000,214,11044540,-795,0,1754097323,13094.92885384999,198.31521816000168,54212.0068116 2025-08-02,01:15:25.000,214,11044573,-795,0,1754097324,13094.90864491999,198.38570946000254,54212.05572144001 2025-08-02,01:15:26.000,214,11044496,-795,0,1754097325,13094.814336579999,198.39980772000126,54212.02078584 2025-08-02,01:15:27.000,214,11044530,-795,0,1754097326,13094.740237169994,198.3434146799991,54211.68540408 2025-08-02,01:15:28.000,214,11044557,-795,0,1754097327,13094.753709789999,198.32226729000104,54211.60155864001 2025-08-02,01:15:29.000,214,11044557,-795,0,1754097328,13094.740237169994,198.28702164000424,54211.84610784001 2025-08-02,01:15:30.000,214,11044568,-795,0,1754097329,13094.767182409989,198.30111990000296,54211.95091464 2025-08-02,01:15:31.000,214,11044545,-795,0,1754097330,13094.807600269989,198.27997251000488,54211.96488888001 2025-08-02,01:15:32.000,214,11044557,-795,0,1754097331,13094.773918719999,198.37866033000319,54211.992837360005 2025-08-02,01:15:33.000,214,11044550,-795,0,1754097332,13094.787391339989,198.36456207000447,54212.0068116 2025-08-02,01:15:34.000,214,11044508,-795,0,1754097333,13094.814336579999,198.42095510999934,54212.3561676 2025-08-02,01:15:35.000,214,11044553,-795,0,1754097334,13094.787391339989,198.42095510999934,54212.11860552 2025-08-02,01:15:36.000,214,11044517,-795,0,1754097335,13094.767182409989,198.3927585900019,54212.02078584 2025-08-02,01:15:37.000,214,11044546,-795,0,1754097336,13094.733500859998,198.40685685000062,54211.71335256 2025-08-02,01:15:38.000,214,11044577,-795,0,1754097337,13094.699819309993,198.41390597999998,54211.7622624 2025-08-02,01:15:39.000,214,11044523,-795,0,1754097338,13094.760446099994,198.4280042399987,54211.99982448 2025-08-02,01:15:40.000,214,11044562,-795,0,1754097339,13094.794127649999,198.4773481500015,54212.090657040004 2025-08-02,01:15:41.000,214,11044494,-795,0,1754097340,13094.746973479989,198.51259379999829,54212.06969568 2025-08-02,01:15:42.000,214,11044514,-795,0,1754097341,13094.746973479989,198.55488858000172,54212.13956688 2025-08-02,01:15:43.000,214,11044527,-795,0,1754097342,13094.666137759988,198.56193771000108,54212.15354112001 2025-08-02,01:15:44.000,214,11044548,-795,0,1754097343,13094.679610379993,198.56193771000108,54212.258347920004 2025-08-02,01:15:45.000,214,11044577,-795,0,1754097344,13094.740237169994,198.55488858000172,54211.943927520006 2025-08-02,01:15:46.000,214,11044562,-795,0,1754097345,13094.726764549989,198.51259379999829,54211.79021088 2025-08-02,01:15:47.000,214,11044527,-795,0,1754097346,13094.726764549989,198.50554466999893,54211.67841696001 2025-08-02,01:15:48.000,214,11044534,-795,0,1754097347,13094.706555619989,198.48439728000085,54211.895017680006 2025-08-02,01:15:49.000,214,11044538,-795,0,1754097348,13094.780655029994,198.54783945000236,54212.05572144001 2025-08-02,01:15:50.000,214,11044522,-795,0,1754097349,13094.720028239994,198.53374119000364,54212.0766828 2025-08-02,01:15:51.000,214,11044522,-795,0,1754097350,13094.686346689989,198.48439728000085,54212.0068116 2025-08-02,01:15:52.000,214,11044557,-795,0,1754097351,13094.639192519993,198.48439728000085,54212.18847672 2025-08-02,01:15:53.000,214,11044542,-795,0,1754097352,13094.598774659993,198.4773481500015,54212.111618400006 2025-08-02,01:15:54.000,214,11044537,-795,0,1754097353,13094.699819309993,198.4280042399987,54212.041747200004 2025-08-02,01:15:55.000,214,11044546,-795,0,1754097354,13094.720028239994,198.44915163000405,54211.79021088 2025-08-02,01:15:56.000,214,11044565,-795,0,1754097355,13094.686346689989,198.47029902000213,54211.71335256 2025-08-02,01:15:57.000,214,11044556,-795,0,1754097356,13094.672874069998,198.46324989000277,54211.587584400004 2025-08-02,01:15:58.000,214,11044523,-795,0,1754097357,13094.605510969988,198.47029902000213,54211.78322376 2025-08-02,01:15:59.000,214,11044521,-795,0,1754097358,13094.645928829988,198.47029902000213,54211.74130104 2025-08-02,01:16:00.000,214,11044570,-795,0,1754097359,13094.605510969988,198.44915163000405,54211.992837360005 2025-08-02,01:16:01.000,214,11044539,-795,0,1754097360,13094.639192519993,198.4773481500015,54212.13956688 2025-08-02,01:16:02.000,214,11044555,-795,0,1754097361,13094.605510969988,198.46324989000277,54212.02078584 2025-08-02,01:16:03.000,214,11044572,-795,0,1754097362,13094.632456209998,198.4562007600034,54211.776236640006 2025-08-02,01:16:04.000,214,11044563,-795,0,1754097363,13094.672874069998,198.47029902000213,54211.74828816001 2025-08-02,01:16:05.000,214,11044542,-795,0,1754097364,13094.693082999998,198.4914464100002,54211.59457152 2025-08-02,01:16:06.000,214,11044527,-795,0,1754097365,13094.686346689989,198.51259379999829,54211.59457152 2025-08-02,01:16:07.000,214,11044541,-795,0,1754097366,13094.571829419998,198.50554466999893,54211.36399656001 2025-08-02,01:16:08.000,214,11044545,-795,0,1754097367,13094.618983589993,198.46324989000277,54211.608545760006 2025-08-02,01:16:09.000,214,11044524,-795,0,1754097368,13094.645928829988,198.4773481500015,54211.95091464 2025-08-02,01:16:10.000,214,11044561,-795,0,1754097369,13094.571829419998,198.4421025000047,54211.74828816001 2025-08-02,01:16:11.000,214,11044554,-795,0,1754097370,13094.760446099994,198.43505336999806,54212.09764416 2025-08-02,01:16:12.000,214,11044562,-795,0,1754097371,13094.740237169994,198.39980772000126,54211.79021088 2025-08-02,01:16:13.000,214,11044513,-795,0,1754097372,13094.767182409989,198.4280042399987,54211.81815936001 2025-08-02,01:16:14.000,214,11044509,-795,0,1754097373,13094.686346689989,198.4773481500015,54211.587584400004 2025-08-02,01:16:15.000,214,11044489,-795,0,1754097374,13094.706555619989,198.3927585900019,54211.23124128 2025-08-02,01:16:16.000,214,11044552,-795,0,1754097375,13094.794127649999,198.42095510999934,54211.52470032 2025-08-02,01:16:17.000,214,11044505,-795,0,1754097376,13094.773918719999,198.43505336999806,54211.53168744001 2025-08-02,01:16:18.000,214,11044509,-795,0,1754097377,13094.767182409989,198.37866033000319,54211.91597904001 2025-08-02,01:16:19.000,214,11044519,-795,0,1754097378,13094.84801812999,198.37161120000383,54211.96488888001 2025-08-02,01:16:20.000,214,11044559,-795,0,1754097379,13094.874963369999,198.31521816000168,54211.74130104 2025-08-02,01:16:21.000,214,11044553,-795,0,1754097380,13094.93559016,198.30816903000232,54211.69937832001 2025-08-02,01:16:22.000,214,11044543,-795,0,1754097381,13094.91538123,198.2658742499989,54211.67841696001 2025-08-02,01:16:23.000,214,11044550,-795,0,1754097382,13094.8951723,198.2447268600008,54211.559635920006 2025-08-02,01:16:24.000,214,11044494,-795,0,1754097383,13094.90864491999,198.21653034000337,54211.47579048 2025-08-02,01:16:25.000,214,11044547,-795,0,1754097384,13094.982744329995,198.22357947000273,54211.440854880006 2025-08-02,01:16:26.000,214,11044520,-795,0,1754097385,13094.98948063999,198.2447268600008,54211.83912072 2025-08-02,01:16:27.000,214,11044551,-795,0,1754097386,13094.94906277999,198.25177599000017,54211.74130104 2025-08-02,01:16:28.000,214,11044563,-795,0,1754097387,13095.00968956999,198.16718643000058,54211.90899192 2025-08-02,01:16:29.000,214,11044510,-795,0,1754097388,13095.063580049995,198.12489165000443,54211.755275280004 2025-08-02,01:16:30.000,214,11044521,-795,0,1754097389,13095.03663481,198.06849861000228,54211.7622624 2025-08-02,01:16:31.000,214,11044500,-795,0,1754097390,13095.02989849999,198.0332529599982,54211.61553288 2025-08-02,01:16:32.000,214,11044527,-795,0,1754097391,13095.01642588,197.97685992000333,54211.559635920006 2025-08-02,01:16:33.000,214,11044535,-795,0,1754097392,13095.00968956999,197.91341775000183,54211.538674560004 2025-08-02,01:16:34.000,214,11044553,-795,0,1754097393,13095.09052528999,197.85702470999968,54211.73431392 2025-08-02,01:16:35.000,214,11044524,-795,0,1754097394,13095.083788979995,197.85702470999968,54211.83912072 2025-08-02,01:16:36.000,214,11044538,-795,0,1754097395,13095.09052528999,197.8006316700048,54211.81815936001 2025-08-02,01:16:37.000,214,11044524,-795,0,1754097396,13095.043371119995,197.79358253999817,54211.69937832001 2025-08-02,01:16:38.000,214,11044546,-795,0,1754097397,13095.083788979995,197.70194384999922,54211.52470032 2025-08-02,01:16:39.000,214,11044541,-795,0,1754097398,13095.09052528999,197.6525999400037,54211.64348136 2025-08-02,01:16:40.000,214,11044502,-795,0,1754097399,13095.083788979995,197.56801038000413,54211.67841696001 2025-08-02,01:16:41.000,214,11044573,-795,0,1754097400,13095.09052528999,197.5398138599994,54211.68540408 2025-08-02,01:16:42.000,214,11044558,-795,0,1754097401,13095.03663481,197.45522429999983,54211.65046848001 2025-08-02,01:16:43.000,214,11044518,-795,0,1754097402,13095.03663481,197.46932255999855,54211.62252 2025-08-02,01:16:44.000,214,11044553,-795,0,1754097403,13095.043371119995,197.41997865000303,54211.9020048 2025-08-02,01:16:45.000,214,11044542,-795,0,1754097404,13095.13767946,197.4058803900043,54211.84610784001 2025-08-02,01:16:46.000,214,11044574,-795,0,1754097405,13095.11747053,197.37063474000024,54211.68540408 2025-08-02,01:16:47.000,214,11044539,-795,0,1754097406,13095.023162189995,197.34948735000216,54211.26617688001 2025-08-02,01:16:48.000,214,11044525,-795,0,1754097407,13095.13094314999,197.33538909000345,54211.41290640001 2025-08-02,01:16:49.000,214,11044541,-795,0,1754097408,13095.11073421999,197.3142416999981,54211.55264880001 2025-08-02,01:16:50.000,214,11044557,-795,0,1754097409,13095.19830625,197.26489779000258,54211.68540408 2025-08-02,01:16:51.000,214,11044496,-795,0,1754097410,13095.21851518,197.25079953000386,54211.67142984 2025-08-02,01:16:52.000,214,11044535,-795,0,1754097411,13095.205042559995,197.28604518000066,54211.7622624 2025-08-02,01:16:53.000,214,11044545,-795,0,1754097412,13095.21177886999,197.28604518000066,54211.895017680006 2025-08-02,01:16:54.000,214,11044482,-795,0,1754097413,13095.265669349996,197.2437504000045,54212.0068116 2025-08-02,01:16:55.000,214,11044589,-795,0,1754097414,13095.25893304,197.27194692000194,54211.559635920006 2025-08-02,01:16:56.000,214,11044531,-795,0,1754097415,13095.306087209996,197.2296521399985,54211.48277760001 2025-08-02,01:16:57.000,214,11044542,-795,0,1754097416,13095.23198779999,197.2296521399985,54211.370983680004 2025-08-02,01:16:58.000,214,11044548,-795,0,1754097417,13095.25893304,197.15211170999828,54211.47579048 2025-08-02,01:16:59.000,214,11044569,-795,0,1754097418,13095.27240565999,197.15211170999828,54211.67142984 2025-08-02,01:17:00.000,214,11044537,-795,0,1754097419,13095.393659239991,197.14506257999892,54211.755275280004 2025-08-02,01:17:01.000,214,11044558,-795,0,1754097420,13095.434077099992,197.180308230003,54212.03476008001 2025-08-02,01:17:02.000,214,11044505,-795,0,1754097421,13095.440813410001,197.17325910000363,54211.95091464 2025-08-02,01:17:03.000,214,11044578,-795,0,1754097422,13095.427340789996,197.16620997000427,54211.81117224 2025-08-02,01:17:04.000,214,11044531,-795,0,1754097423,13095.494703889992,197.1309643200002,54211.46181624001 2025-08-02,01:17:05.000,214,11044574,-795,0,1754097424,13095.642902710002,197.14506257999892,54211.440854880006 2025-08-02,01:17:06.000,214,11044564,-795,0,1754097425,13095.676584259993,197.15916083999764,54211.51072608001 2025-08-02,01:17:07.000,214,11044556,-795,0,1754097426,13095.690056879997,197.14506257999892,54211.38495792001 2025-08-02,01:17:08.000,214,11044562,-795,0,1754097427,13095.717002119993,197.0675221499987,54211.66444272 2025-08-02,01:17:09.000,214,11044532,-795,0,1754097428,13095.757419979993,197.0675221499987,54211.608545760006 2025-08-02,01:17:10.000,214,11044502,-795,0,1754097429,13095.878673559993,197.03932563000126,54212.0068116 2025-08-02,01:17:11.000,214,11044573,-795,0,1754097430,13095.898882489993,197.05342388999998,54212.04873432 2025-08-02,01:17:12.000,214,11044559,-795,0,1754097431,13095.939300349994,197.05342388999998,54211.95091464 2025-08-02,01:17:13.000,214,11044549,-795,0,1754097432,13095.946036659989,197.03932563000126,54211.65046848001 2025-08-02,01:17:14.000,214,11044540,-795,0,1754097433,13095.979718209994,196.99703084999783,54211.52470032 2025-08-02,01:17:15.000,214,11044527,-795,0,1754097434,13096.121180719994,196.9688343300004,54211.706365440004 2025-08-02,01:17:16.000,214,11044546,-795,0,1754097435,13096.121180719994,196.84194999000465,54211.440854880006 2025-08-02,01:17:17.000,214,11044506,-795,0,1754097436,13096.1750712,196.79965521000122,54211.39893216 2025-08-02,01:17:18.000,214,11044589,-795,0,1754097437,13096.30979739999,196.77850782000314,54212.062708560006 2025-08-02,01:17:19.000,214,11044451,-795,0,1754097438,13096.33000632999,196.75031129999843,54212.20245096001 2025-08-02,01:17:20.000,214,11044573,-795,0,1754097439,13096.45125990999,196.77850782000314,54212.27232216001 2025-08-02,01:17:21.000,214,11044558,-795,0,1754097440,13096.51862301,196.7573604299978,54211.98585024001 2025-08-02,01:17:22.000,214,11044566,-795,0,1754097441,13096.532095629991,196.70096739000292,54211.88803056001 2025-08-02,01:17:23.000,214,11044557,-795,0,1754097442,13096.606195039996,196.6375252200014,54211.93694040001 2025-08-02,01:17:24.000,214,11044507,-795,0,1754097443,13096.788075409997,196.59523043999798,54211.88104344 2025-08-02,01:17:25.000,214,11044578,-795,0,1754097444,13096.862174820002,196.59523043999798,54211.895017680006 2025-08-02,01:17:26.000,214,11044461,-795,0,1754097445,13096.922801610002,196.55293566000182,54211.85309496 2025-08-02,01:17:27.000,214,11044565,-795,0,1754097446,13096.936274229993,196.52473914000439,54212.06969568 2025-08-02,01:17:28.000,214,11044577,-795,0,1754097447,13097.003637329988,196.4894934900003,54212.2862964 2025-08-02,01:17:29.000,214,11044588,-795,0,1754097448,13097.084473049988,196.45424784000352,54212.36315472 2025-08-02,01:17:30.000,214,11044558,-795,0,1754097449,13097.165308769989,196.40490393000073,54212.230399440006 2025-08-02,01:17:31.000,214,11044556,-795,0,1754097450,13097.259617109994,196.38375654000265,54212.24437368 2025-08-02,01:17:32.000,214,11044566,-795,0,1754097451,13097.293298659999,196.33441262999986,54212.18148960001 2025-08-02,01:17:33.000,214,11044578,-795,0,1754097452,13097.401079619995,196.30621611000242,54212.111618400006 2025-08-02,01:17:34.000,214,11044457,-795,0,1754097453,13097.49538796,196.2780195899977,54211.971876 2025-08-02,01:17:35.000,214,11044563,-795,0,1754097454,13097.53580582,196.20752829000412,54211.88104344 2025-08-02,01:17:36.000,214,11044530,-795,0,1754097455,13097.643586779996,196.21457742000348,54212.34918048001 2025-08-02,01:17:37.000,214,11044543,-795,0,1754097456,13097.744631429996,196.1793317699994,54212.27232216001 2025-08-02,01:17:38.000,214,11044589,-795,0,1754097457,13097.832203459991,196.15818438000133,54212.48193576 2025-08-02,01:17:39.000,214,11044554,-795,0,1754097458,13097.913039179992,196.13703699000325,54212.30725776 2025-08-02,01:17:40.000,214,11044562,-795,0,1754097459,13098.014083829992,196.12293873000453,54212.44001304001 2025-08-02,01:17:41.000,214,11044545,-795,0,1754097460,13098.094919549992,196.17228264000005,54212.45398728 2025-08-02,01:17:42.000,214,11044515,-795,0,1754097461,13098.115128479993,196.1652335100007,54212.44001304001 2025-08-02,01:17:43.000,214,11044551,-795,0,1754097462,13098.155546339993,196.1652335100007,54212.447000160006 2025-08-02,01:17:44.000,214,11044566,-795,0,1754097463,13098.175755269993,196.1793317699994,54212.43302592 2025-08-02,01:17:45.000,214,11044561,-795,0,1754097464,13098.169018959998,196.20047916000476,54212.33520624 2025-08-02,01:17:46.000,214,11044592,-795,0,1754097465,13098.209436819998,196.22162655000284,54212.47494864 2025-08-02,01:17:47.000,214,11044531,-795,0,1754097466,13098.297008849993,196.24277394000092,54212.447000160006 2025-08-02,01:17:48.000,214,11044540,-795,0,1754097467,13098.337426709993,196.23572481000156,54212.38411608 2025-08-02,01:17:49.000,214,11044551,-795,0,1754097468,13098.424998739989,196.2921178500037,54212.55180696 2025-08-02,01:17:50.000,214,11044514,-795,0,1754097469,13098.451943979999,196.3767074100033,54212.58674256001 2025-08-02,01:17:51.000,214,11044554,-795,0,1754097470,13098.532779699999,196.34146175999922,54212.5308456 2025-08-02,01:17:52.000,214,11044592,-795,0,1754097471,13098.458680289994,196.41900218999945,54212.48892288001 2025-08-02,01:17:53.000,214,11044519,-795,0,1754097472,13098.539516009994,196.46834610000224,54212.5308456 2025-08-02,01:17:54.000,214,11044574,-795,0,1754097473,13098.640560659995,196.53178827000374,54212.901162960006 2025-08-02,01:17:55.000,214,11044547,-795,0,1754097474,13098.782023169995,196.5740830499999,54212.80334328001 2025-08-02,01:17:56.000,214,11044583,-795,0,1754097475,13098.77528686,196.58113217999926,54212.62866528 2025-08-02,01:17:57.000,214,11044558,-795,0,1754097476,13098.80896840999,196.63047609000205,54212.30027064001 2025-08-02,01:17:58.000,214,11044548,-795,0,1754097477,13098.930221989991,196.67982000000484,54212.4609744 2025-08-02,01:17:59.000,214,11044469,-795,0,1754097478,13098.997585090001,196.70801652000227,54212.41905168001 2025-08-02,01:18:00.000,214,11044551,-795,0,1754097479,13099.011057709991,196.722114780001,54212.38411608 2025-08-02,01:18:01.000,214,11044562,-795,0,1754097480,13099.192938079992,196.67982000000484,54212.377128960004 2025-08-02,01:18:02.000,214,11044593,-795,0,1754097481,13099.219883320002,196.722114780001,54212.38411608 2025-08-02,01:18:03.000,214,11044561,-795,0,1754097482,13099.448917859998,196.83490085999802,54212.7404592 2025-08-02,01:18:04.000,214,11044567,-795,0,1754097483,13099.610589299999,196.94063781000295,54212.782381920006 2025-08-02,01:18:05.000,214,11044555,-795,0,1754097484,13099.72510656999,197.05342388999998,54212.58674256001 2025-08-02,01:18:06.000,214,11044484,-795,0,1754097485,13099.758788119994,197.23670126999787,54212.24437368 2025-08-02,01:18:07.000,214,11044534,-795,0,1754097486,13099.859832769995,197.32129083000473,54211.922966160004 2025-08-02,01:18:08.000,214,11044594,-795,0,1754097487,13100.216857200001,197.36358561000088,54212.15354112001 2025-08-02,01:18:09.000,214,11044577,-795,0,1754097488,13100.661453659988,197.25079953000386,54212.12559264 2025-08-02,01:18:10.000,214,11044566,-795,0,1754097489,13100.97132392,197.02522737000254,54212.37014184001 2025-08-02,01:18:11.000,214,11044573,-795,0,1754097490,13101.12625904999,196.87719564000145,54212.67757512 2025-08-02,01:18:12.000,214,11044582,-795,0,1754097491,13101.14646797999,196.91949042000488,54212.9850084 2025-08-02,01:18:13.000,214,11044552,-795,0,1754097492,13101.21383108,196.92653955000424,54212.99199552001 2025-08-02,01:18:14.000,214,11044432,-795,0,1754097493,13101.31487573,196.99703084999783,54212.79635616 2025-08-02,01:18:15.000,214,11044563,-795,0,1754097494,13101.496756100001,196.98998171999847,54212.69154936 2025-08-02,01:18:16.000,214,11044572,-795,0,1754097495,13101.570855509992,197.04637476000062,54212.782381920006 2025-08-02,01:18:17.000,214,11044545,-795,0,1754097496,13101.604537059997,197.180308230003,54212.845266 2025-08-02,01:18:18.000,214,11044560,-795,0,1754097497,13101.779681120002,197.14506257999892,54212.97103416001 2025-08-02,01:18:19.000,214,11044581,-795,0,1754097498,13102.028924589998,197.14506257999892,54213.11077656001 2025-08-02,01:18:20.000,214,11044567,-795,0,1754097499,13102.170387099999,197.20145562000107,54213.32039016 2025-08-02,01:18:21.000,214,11044591,-795,0,1754097500,13102.30511329999,197.2437504000045,54213.52301664001 2025-08-02,01:18:22.000,214,11044536,-795,0,1754097501,13102.3724764,197.29309431000001,54213.53699088 2025-08-02,01:18:23.000,214,11044520,-795,0,1754097502,13102.46678473999,197.2155538799998,54213.27148032 2025-08-02,01:18:24.000,214,11044622,-795,0,1754097503,13102.561093079996,197.27194692000194,54213.068853840006 2025-08-02,01:18:25.000,214,11044568,-795,0,1754097504,13102.662137729996,197.28604518000066,54212.87321448001 2025-08-02,01:18:26.000,214,11044583,-795,0,1754097505,13102.742973449996,197.3283399600041,54212.97103416001 2025-08-02,01:18:27.000,214,11044580,-795,0,1754097506,13102.884435959997,197.35653648000152,54213.01295688 2025-08-02,01:18:28.000,214,11044585,-795,0,1754097507,13102.972007989993,197.35653648000152,54213.30641592001 2025-08-02,01:18:29.000,214,11044533,-795,0,1754097508,13103.099997879988,197.35653648000152,54213.57192648001 2025-08-02,01:18:30.000,214,11044505,-795,0,1754097509,13103.174097289993,197.37063474000024,54213.669746160005 2025-08-02,01:18:31.000,214,11044566,-795,0,1754097510,13103.295350869994,197.3142416999981,54213.669746160005 2025-08-02,01:18:32.000,214,11044567,-795,0,1754097511,13103.295350869994,197.27194692000194,54213.34135152 2025-08-02,01:18:33.000,214,11044557,-795,0,1754097512,13103.38292289999,197.23670126999787,54213.31340304 2025-08-02,01:18:34.000,214,11044549,-795,0,1754097513,13103.537858029995,197.2296521399985,54213.20160912 2025-08-02,01:18:35.000,214,11044551,-795,0,1754097514,13103.679320539995,197.2296521399985,54213.22955760001 2025-08-02,01:18:36.000,214,11044556,-795,0,1754097515,13103.71300209,197.22260300999915,54213.18763488001 2025-08-02,01:18:37.000,214,11044525,-795,0,1754097516,13103.760156259996,197.22260300999915,54213.11077656001 2025-08-02,01:18:38.000,214,11044517,-795,0,1754097517,13103.854464600001,197.2155538799998,54213.61384920001 2025-08-02,01:18:39.000,214,11044490,-795,0,1754097518,13103.989190799992,197.16620997000427,54213.60686208 2025-08-02,01:18:40.000,214,11044565,-795,0,1754097519,13104.070026519992,197.180308230003,54213.718656000005 2025-08-02,01:18:41.000,214,11044577,-795,0,1754097520,13104.204752719997,197.1309643200002,54213.34135152 2025-08-02,01:18:42.000,214,11044545,-795,0,1754097521,13104.191280099993,197.10276780000277,54213.334364400005 2025-08-02,01:18:43.000,214,11044556,-795,0,1754097522,13104.339478919988,197.03932563000126,54213.35532576001 2025-08-02,01:18:44.000,214,11044596,-795,0,1754097523,13104.494414049994,197.04637476000062,54213.264493200004 2025-08-02,01:18:45.000,214,11044531,-795,0,1754097524,13104.60219500999,197.01817824000318,54213.24353184 2025-08-02,01:18:46.000,214,11044488,-795,0,1754097525,13104.58198607999,196.98998171999847,54213.25051896 2025-08-02,01:18:47.000,214,11044572,-795,0,1754097526,13104.62240393999,196.92653955000424,54213.285454560006 2025-08-02,01:18:48.000,214,11044532,-795,0,1754097527,13104.66955811,196.92653955000424,54213.62782344 2025-08-02,01:18:49.000,214,11044565,-795,0,1754097528,13104.716712279995,196.8701465100021,54213.61384920001 2025-08-02,01:18:50.000,214,11044599,-795,0,1754097529,13104.77060276,196.86309738000273,54213.432184080004 2025-08-02,01:18:51.000,214,11044562,-795,0,1754097530,13104.85143848,196.85604825000337,54213.51602952 2025-08-02,01:18:52.000,214,11044587,-795,0,1754097531,13104.817756929995,196.90539215999888,54213.48808104 2025-08-02,01:18:53.000,214,11044572,-795,0,1754097532,13104.84470216999,196.91949042000488,54213.432184080004 2025-08-02,01:18:54.000,214,11044492,-795,0,1754097533,13104.87164741,196.9829325899991,54213.32039016 2025-08-02,01:18:55.000,214,11044542,-795,0,1754097534,13104.918801579995,196.9829325899991,54213.29244168 2025-08-02,01:18:56.000,214,11044578,-795,0,1754097535,13104.9322742,197.0675221499987,54213.620836320006 2025-08-02,01:18:57.000,214,11044565,-795,0,1754097536,13104.90532895999,197.0816204100047,54213.56493936001 2025-08-02,01:18:58.000,214,11044570,-795,0,1754097537,13104.90532895999,197.04637476000062,54213.85839840001 2025-08-02,01:18:59.000,214,11044596,-795,0,1754097538,13104.979428369996,197.05342388999998,54213.620836320006 2025-08-02,01:19:00.000,214,11044555,-795,0,1754097539,13105.01310992,197.0675221499987,54213.70468176 2025-08-02,01:19:01.000,214,11044581,-795,0,1754097540,13105.019846229996,197.04637476000062,54213.788527200006 2025-08-02,01:19:02.000,214,11044492,-795,0,1754097541,13104.96595574999,197.07457127999805,54213.79551432 2025-08-02,01:19:03.000,214,11044548,-795,0,1754097542,13104.97269206,197.0675221499987,54213.669746160005 2025-08-02,01:19:04.000,214,11044551,-795,0,1754097543,13104.999637299996,197.10981693000213,54213.48109392 2025-08-02,01:19:05.000,214,11044515,-795,0,1754097544,13105.093945640001,197.16620997000427,54213.92128248 2025-08-02,01:19:06.000,214,11044587,-795,0,1754097545,13104.96595574999,197.18735736000235,54213.77455296 2025-08-02,01:19:07.000,214,11044550,-795,0,1754097546,13105.026582539991,197.20850475000043,54213.87935976001 2025-08-02,01:19:08.000,214,11044560,-795,0,1754097547,13105.073736710001,197.16620997000427,54213.87237264 2025-08-02,01:19:09.000,214,11044570,-795,0,1754097548,13105.161308739996,197.2296521399985,54213.97717944001 2025-08-02,01:19:10.000,214,11044512,-795,0,1754097549,13105.141099809996,197.25079953000386,54213.97717944001 2025-08-02,01:19:11.000,214,11044569,-795,0,1754097550,13105.174781360001,197.20850475000043,54213.86538552 2025-08-02,01:19:12.000,214,11044535,-795,0,1754097551,13105.120890879996,197.26489779000258,54213.85141128 2025-08-02,01:19:13.000,214,11044574,-795,0,1754097552,13105.127627189991,197.25079953000386,54213.8234628 2025-08-02,01:19:14.000,214,11044588,-795,0,1754097553,13105.067000399991,197.25784866000322,54214.02608928001 2025-08-02,01:19:15.000,214,11044533,-795,0,1754097554,13105.194990290001,197.2789960500013,54214.01910216 2025-08-02,01:19:16.000,214,11044584,-795,0,1754097555,13105.248880769992,197.29309431000001,54214.19378016001 2025-08-02,01:19:17.000,214,11044577,-795,0,1754097556,13105.147836119992,197.2437504000045,54213.73961736001 2025-08-02,01:19:18.000,214,11044551,-795,0,1754097557,13105.168045049992,197.18735736000235,54213.80250144 2025-08-02,01:19:19.000,214,11044585,-795,0,1754097558,13105.127627189991,197.15916083999764,54213.84442416 2025-08-02,01:19:20.000,214,11044568,-795,0,1754097559,13105.194990290001,197.15211170999828,54214.102947600004 2025-08-02,01:19:21.000,214,11044571,-795,0,1754097560,13105.168045049992,197.16620997000427,54214.08198624 2025-08-02,01:19:22.000,214,11044564,-795,0,1754097561,13105.093945640001,197.1309643200002,54214.06102488 2025-08-02,01:19:23.000,214,11044561,-795,0,1754097562,13105.080473019996,197.10981693000213,54214.39640664 2025-08-02,01:19:24.000,214,11044537,-795,0,1754097563,13105.168045049992,197.0957186700034,54214.35448392 2025-08-02,01:19:25.000,214,11044555,-795,0,1754097564,13105.141099809996,197.07457127999805,54214.31954832 2025-08-02,01:19:26.000,214,11044548,-795,0,1754097565,13105.026582539991,197.0322765000019,54214.04705064001 2025-08-02,01:19:27.000,214,11044548,-795,0,1754097566,13104.898592649995,197.0322765000019,54213.79551432 2025-08-02,01:19:28.000,214,11044559,-795,0,1754097567,13104.90532895999,197.01112911000382,54214.13089608 2025-08-02,01:19:29.000,214,11044578,-795,0,1754097568,13104.878383719995,196.95473607000167,54214.19378016001 2025-08-02,01:19:30.000,214,11044545,-795,0,1754097569,13104.84470216999,196.9829325899991,54214.30557408 2025-08-02,01:19:31.000,214,11044531,-795,0,1754097570,13104.817756929995,196.94063781000295,54214.31256120001 2025-08-02,01:19:32.000,214,11044558,-795,0,1754097571,13104.76386644999,196.89129390000016,54214.69685280001 2025-08-02,01:19:33.000,214,11044581,-795,0,1754097572,13104.70323965999,196.8701465100021,54214.557110400005 2025-08-02,01:19:34.000,214,11044546,-675,0,1754097573,13104.66955811,196.82785172999866,54214.36147104001 2025-08-02,01:19:35.000,214,11044581,-795,0,1754097574,13104.68976704,196.85604825000337,54214.10993472 2025-08-02,01:19:36.000,214,11044552,-795,0,1754097575,13104.676294419995,196.8208025999993,54214.10993472 2025-08-02,01:19:37.000,214,11044586,-795,0,1754097576,13104.56177714999,196.81375346999994,54214.04705064001 2025-08-02,01:19:38.000,214,11044583,-795,0,1754097577,13104.575249769994,196.79965521000122,54214.2077544 2025-08-02,01:19:39.000,214,11044573,-795,0,1754097578,13104.66955811,196.80670434000058,54214.270638480004 2025-08-02,01:19:40.000,214,11044558,-795,0,1754097579,13104.68303072999,196.7855569500025,54214.45230360001 2025-08-02,01:19:41.000,214,11044548,-795,0,1754097580,13104.72344858999,196.79965521000122,54214.78768536001 2025-08-02,01:19:42.000,214,11044552,-795,0,1754097581,13104.7301849,196.79260608000186,54214.71781416001 2025-08-02,01:19:43.000,214,11044547,-795,0,1754097582,13104.757130139995,196.8208025999993,54214.54313616 2025-08-02,01:19:44.000,214,11044514,-795,0,1754097583,13104.76386644999,196.79260608000186,54214.10993472 2025-08-02,01:19:45.000,214,11044552,-795,0,1754097584,13104.80428430999,196.83490085999802,54214.14487032001 2025-08-02,01:19:46.000,214,11044545,-795,0,1754097585,13104.86491109999,196.82785172999866,54214.15884456 2025-08-02,01:19:47.000,214,11044527,-795,0,1754097586,13104.84470216999,196.82785172999866,54214.28461272001 2025-08-02,01:19:48.000,214,11044558,-795,0,1754097587,13104.97269206,196.82785172999866,54214.43134224001 2025-08-02,01:19:49.000,214,11044558,-795,0,1754097588,13105.05352778,196.84194999000465,54214.557110400005 2025-08-02,01:19:50.000,214,11044537,-795,0,1754097589,13105.080473019996,196.84194999000465,54214.8016596 2025-08-02,01:19:51.000,214,11044519,-795,0,1754097590,13105.147836119992,196.8701465100021,54214.80864672 2025-08-02,01:19:52.000,214,11044562,-795,0,1754097591,13105.168045049992,196.91949042000488,54214.63396872 2025-08-02,01:19:53.000,214,11044585,-795,0,1754097592,13105.127627189991,196.96178520000103,54214.29858696 2025-08-02,01:19:54.000,214,11044549,-795,0,1754097593,13105.087209329991,196.9688343300004,54214.20076728 2025-08-02,01:19:55.000,214,11044559,-795,0,1754097594,13105.194990290001,196.96178520000103,54214.389419520005 2025-08-02,01:19:56.000,214,11044621,-795,0,1754097595,13105.282562319997,196.96178520000103,54214.41038088001 2025-08-02,01:19:57.000,214,11044549,-795,0,1754097596,13105.181517669997,196.95473607000167,54214.47326496 2025-08-02,01:19:58.000,214,11044565,-795,0,1754097597,13105.262353389997,196.9688343300004,54214.80864672 2025-08-02,01:19:59.000,214,11044535,-795,0,1754097598,13105.343189109997,197.01817824000318,54214.88550504001 2025-08-02,01:20:00.000,214,11044557,-795,0,1754097599,13105.390343279993,196.9829325899991,54214.9763376 2025-08-02,01:20:01.000,214,11044562,-795,0,1754097600,13105.424024829998,196.98998171999847,54214.70383992 2025-08-02,01:20:02.000,214,11044582,-795,0,1754097601,13105.417288520002,196.98998171999847,54214.68986568 2025-08-02,01:20:03.000,214,11044595,-795,0,1754097602,13105.491387929993,197.0322765000019,54214.61999448001 2025-08-02,01:20:04.000,214,11044560,-795,0,1754097603,13105.585696269998,197.07457127999805,54214.606020240004 2025-08-02,01:20:05.000,214,11044549,-795,0,1754097604,13105.545278409998,197.16620997000427,54214.74576264001 2025-08-02,01:20:06.000,214,11044582,-795,0,1754097605,13105.585696269998,197.13801344999956,54214.6619172 2025-08-02,01:20:07.000,214,11044545,-795,0,1754097606,13105.498124239988,197.16620997000427,54214.99729896 2025-08-02,01:20:08.000,214,11044602,-795,0,1754097607,13105.531805789993,197.17325910000363,54215.178964080005 2025-08-02,01:20:09.000,214,11044582,-795,0,1754097608,13105.531805789993,197.2437504000045,54215.1859512 2025-08-02,01:20:10.000,214,11044579,-795,0,1754097609,13105.552014719993,197.2437504000045,54214.89947928 2025-08-02,01:20:11.000,214,11044546,-795,0,1754097610,13105.653059369994,197.25079953000386,54215.02524744 2025-08-02,01:20:12.000,214,11044560,-795,0,1754097611,13105.713686159994,197.2437504000045,54215.11608 2025-08-02,01:20:13.000,214,11044536,-795,0,1754097612,13105.713686159994,197.28604518000066,54214.95537624001 2025-08-02,01:20:14.000,214,11044557,-795,0,1754097613,13105.706949849999,197.25784866000322,54214.81563384001 2025-08-02,01:20:15.000,214,11044543,-795,0,1754097614,13105.78104925999,197.30014343999937,54215.05319592001 2025-08-02,01:20:16.000,214,11044569,-795,0,1754097615,13105.754104019994,197.32129083000473,54215.297745120006 2025-08-02,01:20:17.000,214,11044555,-795,0,1754097616,13105.747367709999,197.30719256999873,54215.514345840005 2025-08-02,01:20:18.000,214,11044559,-795,0,1754097617,13105.807994499999,197.2155538799998,54215.31171936 2025-08-02,01:20:19.000,214,11044523,-795,0,1754097618,13105.90230283999,197.14506257999892,54215.11608 2025-08-02,01:20:20.000,214,11044581,-795,0,1754097619,13106.00334748999,197.0322765000019,54215.15800272 2025-08-02,01:20:21.000,214,11044595,-795,0,1754097620,13106.218909409996,197.02522737000254,54215.47242312 2025-08-02,01:20:22.000,214,11044562,-795,0,1754097621,13106.427735019992,197.11686606000148,54215.43748752001 2025-08-02,01:20:23.000,214,11044559,-795,0,1754097622,13106.414262400001,197.3283399600041,54215.24883528001 2025-08-02,01:20:24.000,214,11044547,-795,0,1754097623,13106.380580849996,197.50456821000262,54215.50735872001 2025-08-02,01:20:25.000,214,11044568,-795,0,1754097624,13106.367108229992,197.58210864000284,54215.65408824001 2025-08-02,01:20:26.000,214,11044559,-795,0,1754097625,13106.420998709997,197.5891577700022,54215.7099852 2025-08-02,01:20:27.000,214,11044587,-795,0,1754097626,13106.380580849996,197.58210864000284,54215.61915264 2025-08-02,01:20:28.000,214,11044567,-795,0,1754097627,13106.481625499997,197.56801038000413,54215.76588216 2025-08-02,01:20:29.000,214,11044582,-795,0,1754097628,13106.602879079997,197.5891577700022,54215.94056016001 2025-08-02,01:20:30.000,214,11044538,-795,0,1754097629,13106.676978490003,197.63850167999772,54215.97549576 2025-08-02,01:20:31.000,214,11044557,-795,0,1754097630,13106.737605279988,197.70194384999922,54215.94056016001 2025-08-02,01:20:32.000,214,11044551,-795,0,1754097631,13106.784759449998,197.68079646000115,54215.8846632 2025-08-02,01:20:33.000,214,11044551,-795,0,1754097632,13106.852122549994,197.75833689000137,54216.0942768 2025-08-02,01:20:34.000,214,11044581,-795,0,1754097633,13106.959903509989,197.79358253999817,54216.185109360005 2025-08-02,01:20:35.000,214,11044566,-795,0,1754097634,13107.06094815999,197.8006316700048,54216.22004496 2025-08-02,01:20:36.000,214,11044544,-795,0,1754097635,13107.10810233,197.79358253999817,54216.08728968001 2025-08-02,01:20:37.000,214,11044571,-795,0,1754097636,13107.08115708999,197.79358253999817,54216.05235408 2025-08-02,01:20:38.000,214,11044557,-795,0,1754097637,13107.18220173999,197.79358253999817,54216.22703208001 2025-08-02,01:20:39.000,214,11044570,-795,0,1754097638,13107.296719009995,197.85702470999968,54216.34581312001 2025-08-02,01:20:40.000,214,11044570,-795,0,1754097639,13107.35060949,197.81472993000352,54216.4086972 2025-08-02,01:20:41.000,214,11044568,-795,0,1754097640,13107.397763659996,197.8711229699984,54216.49952976 2025-08-02,01:20:42.000,214,11044578,-795,0,1754097641,13107.465126759991,197.90636862000247,54216.75805320001 2025-08-02,01:20:43.000,214,11044586,-795,0,1754097642,13107.505544619991,197.92751601000055,54216.855872880005 2025-08-02,01:20:44.000,214,11044597,-795,0,1754097643,13107.647007129992,197.8993194900031,54216.73010472001 2025-08-02,01:20:45.000,214,11044562,-795,0,1754097644,13107.727842849992,197.8993194900031,54216.55542672 2025-08-02,01:20:46.000,214,11044519,-795,0,1754097645,13107.761524399997,197.92751601000055,54216.58337520001 2025-08-02,01:20:47.000,214,11044586,-795,0,1754097646,13107.754788090002,197.95571252999798,54216.54145248001 2025-08-02,01:20:48.000,214,11044581,-795,0,1754097647,13107.855832740002,197.96276166000462,54216.7929888 2025-08-02,01:20:49.000,214,11044574,-795,0,1754097648,13107.923195839998,197.9839090500027,54216.855872880005 2025-08-02,01:20:50.000,214,11044580,-795,0,1754097649,13108.024240489998,198.02620382999885,54217.01657664001 2025-08-02,01:20:51.000,214,11044531,-795,0,1754097650,13108.004031559998,198.08964600000036,54217.142344800006 2025-08-02,01:20:52.000,214,11044524,-795,0,1754097651,13108.192648239994,198.12489165000443,54217.34497128 2025-08-02,01:20:53.000,214,11044540,-795,0,1754097652,13108.253275029994,198.25882511999953,54216.953692560004 2025-08-02,01:20:54.000,214,11044537,-795,0,1754097653,13108.17917561999,198.40685685000062,54216.79997592001 2025-08-02,01:20:55.000,214,11044577,-795,0,1754097654,13108.004031559998,198.51259379999829,54216.77901456001 2025-08-02,01:20:56.000,214,11044573,-795,0,1754097655,13107.909723219993,198.3434146799991,54216.89779560001 2025-08-02,01:20:57.000,214,11044583,-795,0,1754097656,13107.902986909998,198.23767773000145,54217.08644784001 2025-08-02,01:20:58.000,214,11044583,-795,0,1754097657,13107.983822629998,198.16013730000122,54217.09343496001 2025-08-02,01:20:59.000,214,11044558,-795,0,1754097658,13108.105076209999,198.15308817000187,54217.59650760001 2025-08-02,01:21:00.000,214,11044546,-795,0,1754097659,13108.185911929999,198.11079338999843,54217.85503104001 2025-08-02,01:21:01.000,214,11044585,-795,0,1754097660,13108.206120859999,198.07554774000164,54217.90394088001 2025-08-02,01:21:02.000,214,11044550,-795,0,1754097661,13108.253275029994,197.9980073100014,54217.54759776001 2025-08-02,01:21:03.000,214,11044524,-795,0,1754097662,13108.233066099994,197.96981079000398,54217.28208720001 2025-08-02,01:21:04.000,214,11044546,-795,0,1754097663,13108.28022026999,197.9204668800012,54217.310035680006 2025-08-02,01:21:05.000,214,11044558,-795,0,1754097664,13108.273483959994,197.89227036000375,54217.35195840001 2025-08-02,01:21:06.000,214,11044539,-795,0,1754097665,13108.26674765,197.86407383999904,54217.54061064 2025-08-02,01:21:07.000,214,11044542,-795,0,1754097666,13108.233066099994,197.84292645000096,54217.68734016001 2025-08-02,01:21:08.000,214,11044563,-795,0,1754097667,13108.273483959994,197.81472993000352,54218.06464464 2025-08-02,01:21:09.000,214,11044550,-795,0,1754097668,13108.32737444,197.81472993000352,54218.25329688 2025-08-02,01:21:10.000,214,11044551,-795,0,1754097669,13108.30716551,197.74423863000266,54218.085606 2025-08-02,01:21:11.000,214,11044557,-795,0,1754097670,13108.313901819994,197.71604210999794,54217.910928000005 2025-08-02,01:21:12.000,214,11044514,-795,0,1754097671,13108.19938454999,197.66669820000243,54217.76419848001 2025-08-02,01:21:13.000,214,11044576,-795,0,1754097672,13108.273483959994,197.65964907000307,54217.72926288 2025-08-02,01:21:14.000,214,11044534,-795,0,1754097673,13108.273483959994,197.64555081000435,54217.72227576 2025-08-02,01:21:15.000,214,11044560,-795,0,1754097674,13108.36105598999,197.64555081000435,54217.93887648 2025-08-02,01:21:16.000,214,11044558,-795,0,1754097675,13108.34084705999,197.64555081000435,54218.17643856 2025-08-02,01:21:17.000,214,11044556,-795,0,1754097676,13108.158966689989,197.59620690000156,54218.1554772 2025-08-02,01:21:18.000,214,11044597,-795,0,1754097677,13108.334110749995,197.53276473000005,54218.483871840006 2025-08-02,01:21:19.000,214,11044542,-795,0,1754097678,13108.334110749995,197.5257156000007,54218.17643856 2025-08-02,01:21:20.000,214,11044524,-795,0,1754097679,13108.293692889994,197.4058803900043,54218.12054160001 2025-08-02,01:21:21.000,214,11044556,-795,0,1754097680,13108.23980240999,197.39178212999832,54217.98778632 2025-08-02,01:21:22.000,214,11044595,-795,0,1754097681,13108.28695658,197.35653648000152,54218.13451584 2025-08-02,01:21:23.000,214,11044532,-795,0,1754097682,13108.354319679995,197.29309431000001,54218.14150296001 2025-08-02,01:21:24.000,214,11044556,-795,0,1754097683,13108.394737539995,197.2437504000045,54218.127528720004 2025-08-02,01:21:25.000,214,11044540,-795,0,1754097684,13108.34758337,197.27194692000194,54218.483871840006 2025-08-02,01:21:26.000,214,11044572,-795,0,1754097685,13108.26674765,197.23670126999787,54218.37207792 2025-08-02,01:21:27.000,214,11044570,-795,0,1754097686,13108.21959347999,197.180308230003,54218.54675592 2025-08-02,01:21:28.000,214,11044562,-795,0,1754097687,13108.246538719999,197.0816204100047,54218.28823248001 2025-08-02,01:21:29.000,214,11044546,-795,0,1754097688,13108.172439309994,196.97588345999975,54218.2253484 2025-08-02,01:21:30.000,214,11044564,-795,0,1754097689,13108.19938454999,196.91949042000488,54218.316180960006 2025-08-02,01:21:31.000,214,11044539,-795,0,1754097690,13108.226329789999,196.848999120004,54218.49085896 2025-08-02,01:21:32.000,214,11044560,-795,0,1754097691,13108.246538719999,196.79965521000122,54218.55374304001 2025-08-02,01:21:33.000,214,11044539,-795,0,1754097692,13108.192648239994,196.7855569500025,54218.414000640005 2025-08-02,01:21:34.000,214,11044559,-795,0,1754097693,13108.118548829989,196.72916391000035,54218.483871840006 2025-08-02,01:21:35.000,214,11044594,-795,0,1754097694,13108.078130969989,196.71506565000163,54218.51880744 2025-08-02,01:21:36.000,214,11044563,-795,0,1754097695,13108.064658349998,196.6868691300042,54218.43496200001 2025-08-02,01:21:37.000,214,11044563,-795,0,1754097696,13107.956877389988,196.63047609000205,54218.3301552 2025-08-02,01:21:38.000,214,11044605,-795,0,1754097697,13107.902986909998,196.5388374000031,54218.30919384001 2025-08-02,01:21:39.000,214,11044556,-795,0,1754097698,13107.862569049998,196.45424784000352,54218.414000640005 2025-08-02,01:21:40.000,214,11044559,-795,0,1754097699,13107.876041670002,196.36260915000457,54218.4698976 2025-08-02,01:21:41.000,214,11044537,-795,0,1754097700,13107.828887499993,196.30621611000242,54218.49085896 2025-08-02,01:21:42.000,214,11044592,-795,0,1754097701,13107.815414880002,196.20047916000476,54218.49085896 2025-08-02,01:21:43.000,214,11044607,-795,0,1754097702,13107.727842849992,196.15113525000197,54218.60265288001 2025-08-02,01:21:44.000,214,11044569,-795,0,1754097703,13107.734579160002,196.10884046999854,54218.54675592 2025-08-02,01:21:45.000,214,11044563,-795,0,1754097704,13107.741315469997,196.02425090999895,54218.49085896 2025-08-02,01:21:46.000,214,11044559,-795,0,1754097705,13107.815414880002,195.94671047999873,54218.427974879996 2025-08-02,01:21:47.000,214,11044586,-795,0,1754097706,13107.721106539997,195.87621917999786,54218.5397688 2025-08-02,01:21:48.000,214,11044559,-795,0,1754097707,13107.754788090002,195.79162961999828,54218.58867864 2025-08-02,01:21:49.000,214,11044576,-795,0,1754097708,13107.727842849992,195.76343310000084,54218.66553696 2025-08-02,01:21:50.000,214,11044589,-795,0,1754097709,13107.700897609997,195.66474528000253,54218.67252408001 2025-08-02,01:21:51.000,214,11044567,-795,0,1754097710,13107.687424989992,195.65064702000382,54218.60964 2025-08-02,01:21:52.000,214,11044582,-795,0,1754097711,13107.579644029996,195.6224504999991,54218.8541892 2025-08-02,01:21:53.000,214,11044557,-795,0,1754097712,13107.545962479991,195.58015572000295,54218.68649832 2025-08-02,01:21:54.000,214,11044586,-795,0,1754097713,13107.566171409992,195.5237626800008,54218.61662712 2025-08-02,01:21:55.000,214,11044571,-795,0,1754097714,13107.599852959996,195.45327137999993,54218.483871840006 2025-08-02,01:21:56.000,214,11044591,-795,0,1754097715,13107.519017239996,195.3757309499997,54218.414000640005 2025-08-02,01:21:57.000,214,11044536,-795,0,1754097716,13107.478599379996,195.3122887799982,54218.581691520005 2025-08-02,01:21:58.000,214,11044565,-795,0,1754097717,13107.498808309996,195.24884661000397,54218.58867864 2025-08-02,01:21:59.000,214,11044585,-795,0,1754097718,13107.465126759991,195.22065008999925,54218.61662712 2025-08-02,01:22:00.000,214,11044565,-795,0,1754097719,13107.47186307,195.20655183000054,54218.75636952 2025-08-02,01:22:01.000,214,11044571,-795,0,1754097720,13107.478599379996,195.20655183000054,54218.97297024 2025-08-02,01:22:02.000,214,11044576,-795,0,1754097721,13107.465126759991,195.2136009599999,54218.94502176 2025-08-02,01:22:03.000,214,11044596,-795,0,1754097722,13107.465126759991,195.16425705000438,54218.51182032 2025-08-02,01:22:04.000,214,11044571,-795,0,1754097723,13107.539226169996,195.17130618000374,54218.62361424001 2025-08-02,01:22:05.000,214,11044589,-795,0,1754097724,13107.552698790001,195.1501587899984,54218.64457560001 2025-08-02,01:22:06.000,214,11044542,-795,0,1754097725,13107.586380339992,195.0655692299988,54218.5397688 2025-08-02,01:22:07.000,214,11044557,-795,0,1754097726,13107.485335689991,195.02327445000265,54218.61662712 2025-08-02,01:22:08.000,214,11044604,-795,0,1754097727,13107.539226169996,195.00917619000393,54218.58867864 2025-08-02,01:22:09.000,214,11044537,-795,0,1754097728,13107.492072000001,195.03737271000136,54218.88213768 2025-08-02,01:22:10.000,214,11044540,-795,0,1754097729,13107.579644029996,195.00212706000457,54218.89611192 2025-08-02,01:22:11.000,214,11044536,-795,0,1754097730,13107.687424989992,194.9668814100005,54219.133674000004 2025-08-02,01:22:12.000,214,11044577,-795,0,1754097731,13107.599852959996,194.97393053999986,54218.61662712 2025-08-02,01:22:13.000,214,11044600,-795,0,1754097732,13107.673952370002,194.97393053999986,54218.630601360004 2025-08-02,01:22:14.000,214,11044503,-795,0,1754097733,13107.633534510001,194.98097966999921,54218.49085896 2025-08-02,01:22:15.000,214,11044494,-795,0,1754097734,13107.660479749997,195.02327445000265,54218.532781680005 2025-08-02,01:22:16.000,214,11044582,-795,0,1754097735,13107.727842849992,195.00212706000457,54218.49784608 2025-08-02,01:22:17.000,214,11044561,-795,0,1754097736,13107.620061889997,195.03737271000136,54218.81226648001 2025-08-02,01:22:18.000,214,11044539,-795,0,1754097737,13107.653743440002,195.04442184000072,54219.04982856 2025-08-02,01:22:19.000,214,11044548,-795,0,1754097738,13107.653743440002,195.02327445000265,54219.04982856 2025-08-02,01:22:20.000,214,11044569,-795,0,1754097739,13107.700897609997,194.97393053999986,54218.87515056 2025-08-02,01:22:21.000,214,11044581,-795,0,1754097740,13107.694161300002,194.93868489000306,54218.84720208 2025-08-02,01:22:22.000,214,11044532,-795,0,1754097741,13107.640270819997,194.87524272000155,54218.67252408001 2025-08-02,01:22:23.000,214,11044564,-795,0,1754097742,13107.673952370002,194.8822918500009,54218.532781680005 2025-08-02,01:22:24.000,214,11044596,-795,0,1754097743,13107.700897609997,194.84704620000412,54218.4000264 2025-08-02,01:22:25.000,214,11044571,-795,0,1754097744,13107.748051779992,194.83999707000476,54218.51880744 2025-08-02,01:22:26.000,214,11044533,-795,0,1754097745,13107.849096429993,194.87524272000155,54218.97995736001 2025-08-02,01:22:27.000,214,11044583,-795,0,1754097746,13107.748051779992,194.87524272000155,54219.02188008 2025-08-02,01:22:28.000,214,11044553,-795,0,1754097747,13107.768260709992,194.8822918500009,54219.12668688001 2025-08-02,01:22:29.000,214,11044547,-795,0,1754097748,13107.801942259997,194.83294793999812,54218.94502176 2025-08-02,01:22:30.000,214,11044544,-795,0,1754097749,13107.801942259997,194.8188496799994,54218.931047519996 2025-08-02,01:22:31.000,214,11044553,-795,0,1754097750,13107.808678569992,194.79770229000133,54218.868163440005 2025-08-02,01:22:32.000,214,11044584,-795,0,1754097751,13107.768260709992,194.81180055000004,54218.87515056 2025-08-02,01:22:33.000,214,11044562,-795,0,1754097752,13107.801942259997,194.79770229000133,54218.65854984 2025-08-02,01:22:34.000,214,11044548,-795,0,1754097753,13107.876041670002,194.83294793999812,54218.80527936 2025-08-02,01:22:35.000,214,11044571,-795,0,1754097754,13107.902986909998,194.85409533000347,54219.133674000004 2025-08-02,01:22:36.000,214,11044573,-795,0,1754097755,13107.889514289993,194.79770229000133,54219.084764160005 2025-08-02,01:22:37.000,214,11044558,-795,0,1754097756,13107.862569049998,194.80475142000068,54218.97297024 2025-08-02,01:22:38.000,214,11044530,-795,0,1754097757,13107.943404769998,194.77655490000325,54218.88213768 2025-08-02,01:22:39.000,214,11044565,-795,0,1754097758,13107.950141079993,194.7554075099979,54218.94502176 2025-08-02,01:22:40.000,214,11044508,-795,0,1754097759,13107.963613699998,194.81180055000004,54218.97297024 2025-08-02,01:22:41.000,214,11044598,-795,0,1754097760,13107.990558939993,194.8188496799994,54219.035854320005 2025-08-02,01:22:42.000,214,11044529,-795,0,1754097761,13107.936668459988,194.86114446000283,54218.88912480001 2025-08-02,01:22:43.000,214,11044571,-795,0,1754097762,13107.970350009993,194.88934098000027,54218.95200888 2025-08-02,01:22:44.000,214,11044591,-795,0,1754097763,13108.057922039989,194.92458663000434,54219.14764824001 2025-08-02,01:22:45.000,214,11044540,-795,0,1754097764,13108.037713109989,194.9175374999977,54219.14764824001 2025-08-02,01:22:46.000,214,11044547,-795,0,1754097765,13108.030976799993,194.92458663000434,54218.83322784 2025-08-02,01:22:47.000,214,11044584,-795,0,1754097766,13107.902986909998,194.93868489000306,54218.82624072 2025-08-02,01:22:48.000,214,11044587,-795,0,1754097767,13107.943404769998,194.95278315000178,54218.89611192 2025-08-02,01:22:49.000,214,11044592,-795,0,1754097768,13107.956877389988,195.0162253200033,54218.868163440005 2025-08-02,01:22:50.000,214,11044554,-795,0,1754097769,13107.983822629998,195.08671662000415,54218.917073280005 2025-08-02,01:22:51.000,214,11044605,-795,0,1754097770,13108.010767869993,195.05147097000008,54218.965983120004 2025-08-02,01:22:52.000,214,11044588,-795,0,1754097771,13108.004031559998,195.1290114000003,54219.133674000004 2025-08-02,01:22:53.000,214,11044543,-795,0,1754097772,13107.956877389988,195.1290114000003,54218.88213768 2025-08-02,01:22:54.000,214,11044542,-795,0,1754097773,13107.950141079993,195.22065008999925,54218.79130512001 2025-08-02,01:22:55.000,214,11044542,-795,0,1754097774,13107.950141079993,195.1783553100031,54218.63758848 2025-08-02,01:22:56.000,214,11044565,-795,0,1754097775,13107.956877389988,195.2276992199986,54218.66553696 2025-08-02,01:22:58.000,214,11044587,-795,0,1754097777,13107.923195839998,195.25589574000333,54218.63758848 2025-08-02,01:22:59.000,214,11044580,-795,0,1754097778,13108.030976799993,195.24884661000397,54218.83322784 2025-08-02,01:23:00.000,214,11044581,-795,0,1754097779,13108.091603589994,195.34753443000227,54218.819253600006 2025-08-02,01:23:01.000,214,11044549,-795,0,1754097780,13108.125285139999,195.39687833999778,54219.0987384 2025-08-02,01:23:02.000,214,11044499,-795,0,1754097781,13108.084867279998,195.39687833999778,54218.97297024 2025-08-02,01:23:03.000,214,11044506,-795,0,1754097782,13108.145494069999,195.4603205099993,54218.69348544001 2025-08-02,01:23:04.000,214,11044554,-795,0,1754097783,13108.172439309994,195.4603205099993,54218.49085896 2025-08-02,01:23:05.000,214,11044574,-795,0,1754097784,13108.226329789999,195.43917312000121,54218.42098776 2025-08-02,01:23:06.000,214,11044559,-795,0,1754097785,13108.206120859999,195.46736963999865,54218.43496200001 2025-08-02,01:23:07.000,214,11044524,-795,0,1754097786,13108.26674765,195.488517030004,54218.63758848 2025-08-02,01:23:08.000,214,11044587,-795,0,1754097787,13108.313901819994,195.50966442000208,54218.4698976 2025-08-02,01:23:09.000,214,11044556,-795,0,1754097788,13108.394737539995,195.5872048500023,54218.595665759996 2025-08-02,01:23:10.000,214,11044538,-795,0,1754097789,13108.44862802,195.6083522400004,54218.84720208 2025-08-02,01:23:11.000,214,11044548,-795,0,1754097790,13108.52946374,195.59425398000167,54218.917073280005 2025-08-02,01:23:12.000,214,11044550,-795,0,1754097791,13108.48904588,195.65769615000318,54218.70745968 2025-08-02,01:23:13.000,214,11044579,-795,0,1754097792,13108.617035769996,195.6224504999991,54218.4000264 2025-08-02,01:23:14.000,214,11044549,-795,0,1754097793,13108.664189939991,195.72818745000404,54218.4698976 2025-08-02,01:23:15.000,214,11044552,-795,0,1754097794,13108.751761970001,195.74228571000276,54218.45592336001 2025-08-02,01:23:16.000,214,11044536,-795,0,1754097795,13108.771970900001,195.77753135999956,54218.54675592 2025-08-02,01:23:17.000,214,11044541,-795,0,1754097796,13108.899960789997,195.80572788000427,54218.74239528001 2025-08-02,01:23:18.000,214,11044515,-795,0,1754097797,13108.771970900001,195.90441570000257,54218.67252408001 2025-08-02,01:23:19.000,214,11044587,-795,0,1754097798,13108.926906029992,195.92556309000065,54218.8541892 2025-08-02,01:23:20.000,214,11044586,-795,0,1754097799,13108.974060200002,195.97490700000344,54218.91008616001 2025-08-02,01:23:21.000,214,11044568,-795,0,1754097800,13109.081841159998,195.99605439000152,54218.700472560005 2025-08-02,01:23:22.000,214,11044558,-795,0,1754097801,13109.095313780002,196.0172017799996,54218.65854984 2025-08-02,01:23:23.000,214,11044563,-795,0,1754097802,13109.041423299997,196.07359482000174,54218.414000640005 2025-08-02,01:23:24.000,214,11044561,-795,0,1754097803,13109.142467949998,196.0453983000043,54218.44893624 2025-08-02,01:23:25.000,214,11044581,-795,0,1754097804,13109.324348319999,196.0453983000043,54218.64457560001 2025-08-02,01:23:26.000,214,11044522,-795,0,1754097805,13109.290666769994,196.03834916999767,54218.77733088 2025-08-02,01:23:27.000,214,11044573,-795,0,1754097806,13109.364766179999,196.00310352000088,54219.11271264 2025-08-02,01:23:28.000,214,11044583,-795,0,1754097807,13109.297403079989,196.0172017799996,54219.00091872 2025-08-02,01:23:29.000,214,11044554,-795,0,1754097808,13109.41865665999,195.98900526000216,54219.00091872 2025-08-02,01:23:30.000,214,11044583,-795,0,1754097809,13109.384975109999,195.94671047999873,54218.79130512001 2025-08-02,01:23:31.000,214,11044599,-795,0,1754097810,13109.391711419994,195.93261222,54218.63758848 2025-08-02,01:23:32.000,214,11044588,-795,0,1754097811,13109.56011916999,195.93261222,54218.868163440005 2025-08-02,01:23:33.000,214,11044578,-795,0,1754097812,13109.60727334,195.94671047999873,54218.784318 2025-08-02,01:23:34.000,214,11044521,-795,0,1754097813,13109.60053702999,195.9185139600013,54218.74239528001 2025-08-02,01:23:35.000,214,11044605,-795,0,1754097814,13109.60727334,195.93261222,54218.70745968 2025-08-02,01:23:36.000,214,11044519,-795,0,1754097815,13109.593800719995,196.0172017799996,54219.133674000004 2025-08-02,01:23:37.000,214,11044556,-795,0,1754097816,13109.634218579995,195.9819561300028,54219.26642928 2025-08-02,01:23:38.000,214,11044583,-795,0,1754097817,13109.634218579995,195.93261222,54218.91008616001 2025-08-02,01:23:39.000,214,11044552,-795,0,1754097818,13109.70158167999,195.94671047999873,54219.02886720001 2025-08-02,01:23:40.000,214,11044531,-795,0,1754097819,13109.735263229995,195.94671047999873,54219.084764160005 2025-08-02,01:23:41.000,214,11044552,-795,0,1754097820,13109.80936264,195.97490700000344,54219.07777704001 2025-08-02,01:23:42.000,214,11044524,-795,0,1754097821,13109.856516809996,195.94671047999873,54219.05681568001 2025-08-02,01:23:43.000,214,11044557,-795,0,1754097822,13109.863253119991,195.9537596099981,54218.77733088 2025-08-02,01:23:44.000,214,11044572,-795,0,1754097823,13109.903670979991,195.97490700000344,54219.17559672001 2025-08-02,01:23:45.000,214,11044582,-795,0,1754097824,13110.011451940001,195.9819561300028,54219.28040352 2025-08-02,01:23:46.000,214,11044565,-795,0,1754097825,13109.997979319996,195.97490700000344,54219.28040352 2025-08-02,01:23:47.000,214,11044557,-795,0,1754097826,13110.065342419992,195.90441570000257,54219.14764824001 2025-08-02,01:23:48.000,214,11044556,-795,0,1754097827,13110.045133489992,195.93261222,54219.07777704001 2025-08-02,01:23:49.000,214,11044564,-795,0,1754097828,13110.092287660002,195.9819561300028,54219.12668688001 2025-08-02,01:23:50.000,214,11044565,-795,0,1754097829,13110.152914450002,195.9819561300028,54219.252455040005 2025-08-02,01:23:51.000,214,11044528,-795,0,1754097830,13110.166387069992,195.96080874000472,54219.1686096 2025-08-02,01:23:52.000,214,11044547,-795,0,1754097831,13110.213541240002,196.07359482000174,54219.301364880004 2025-08-02,01:23:53.000,214,11044535,-795,0,1754097832,13110.240486479997,196.15113525000197,54219.23149368 2025-08-02,01:23:54.000,214,11044565,-795,0,1754097833,13110.206804929992,196.22162655000284,54219.252455040005 2025-08-02,01:23:55.000,214,11044593,-795,0,1754097834,13110.321322199998,196.24982307000028,54219.45508152 2025-08-02,01:23:56.000,214,11044561,-795,0,1754097835,13110.294376960002,196.27097045999835,54219.18957096 2025-08-02,01:23:57.000,214,11044562,-795,0,1754097836,13110.280904339998,196.30621611000242,54219.43412016 2025-08-02,01:23:58.000,214,11044528,-795,0,1754097837,13110.166387069992,196.36965828000393,54219.25944216 2025-08-02,01:23:59.000,214,11044552,-795,0,1754097838,13110.287640649993,196.4260513199988,54219.252455040005 2025-08-02,01:24:00.000,214,11044547,-795,0,1754097839,13110.274168030002,196.48244436000095,54219.32931336 2025-08-02,01:24:01.000,214,11044539,-795,0,1754097840,13110.334794820003,196.54588653000246,54219.3782232 2025-08-02,01:24:02.000,214,11044564,-795,0,1754097841,13110.307849579993,196.59523043999798,54219.636746640004 2025-08-02,01:24:03.000,214,11044587,-795,0,1754097842,13110.328058509993,196.6234269600027,54219.45508152 2025-08-02,01:24:04.000,214,11044532,-795,0,1754097843,13110.368476369993,196.6727708699982,54219.42713304 2025-08-02,01:24:05.000,214,11044592,-795,0,1754097844,13110.408894229993,196.6868691300042,54219.23149368 2025-08-02,01:24:06.000,214,11044520,-795,0,1754097845,13110.395421609988,196.72916391000035,54219.44110728001 2025-08-02,01:24:07.000,214,11044563,-795,0,1754097846,13110.449312089993,196.7362130399997,54219.57386256 2025-08-02,01:24:08.000,214,11044579,-795,0,1754097847,13110.415630539988,196.77850782000314,54219.46206864001 2025-08-02,01:24:09.000,214,11044563,-795,0,1754097848,13110.462784709998,196.8208025999993,54219.517965600004 2025-08-02,01:24:10.000,214,11044562,-795,0,1754097849,13110.489729949993,196.83490085999802,54219.61578528 2025-08-02,01:24:11.000,214,11044557,-795,0,1754097850,13110.597510909989,196.9335886800036,54220.0769352 2025-08-02,01:24:12.000,214,11044566,-795,0,1754097851,13110.61771983999,196.98998171999847,54220.00007688 2025-08-02,01:24:13.000,214,11044575,-795,0,1754097852,13110.63792876999,197.0675221499987,54219.853347360004 2025-08-02,01:24:14.000,214,11044554,-795,0,1754097853,13110.530147809994,197.08866954000405,54219.490017120006 2025-08-02,01:24:15.000,214,11044544,-795,0,1754097854,13110.624456149999,197.11686606000148,54219.60181104 2025-08-02,01:24:16.000,214,11044552,-795,0,1754097855,13110.584038289999,197.180308230003,54219.74854056001 2025-08-02,01:24:17.000,214,11044569,-795,0,1754097856,13110.63792876999,197.25079953000386,54219.853347360004 2025-08-02,01:24:18.000,214,11044537,-795,0,1754097857,13110.530147809994,197.29309431000001,54219.78347616 2025-08-02,01:24:19.000,214,11044542,-795,0,1754097858,13110.651401389994,197.38473299999896,54219.9371928 2025-08-02,01:24:20.000,214,11044565,-795,0,1754097859,13110.71876448999,197.46932255999855,54220.328471520006 2025-08-02,01:24:21.000,214,11044574,-795,0,1754097860,13110.772654969995,197.51161734000198,54220.377381360006 2025-08-02,01:24:22.000,214,11044567,-795,0,1754097861,13110.73897341999,197.5398138599994,54219.9022572 2025-08-02,01:24:23.000,214,11044578,-795,0,1754097862,13110.792863899995,197.61030516000028,54219.72757920001 2025-08-02,01:24:24.000,214,11044549,-795,0,1754097863,13110.71876448999,197.61030516000028,54219.59482392 2025-08-02,01:24:25.000,214,11044579,-795,0,1754097864,13110.90738117,197.68079646000115,54219.81142464 2025-08-02,01:24:26.000,214,11044573,-795,0,1754097865,13110.914117479995,197.71604210999794,54219.96514128001 2025-08-02,01:24:27.000,214,11044573,-795,0,1754097866,13111.10947047,197.76538602000073,54220.15379352001 2025-08-02,01:24:28.000,214,11044574,-795,0,1754097867,13111.06905261,197.8358773200016,54220.2865488 2025-08-02,01:24:29.000,214,11044569,-795,0,1754097868,13111.183569879991,197.86407383999904,54220.39834272001 2025-08-02,01:24:30.000,214,11044570,-795,0,1754097869,13111.277878219997,197.89227036000375,54220.51013664 2025-08-02,01:24:31.000,214,11044587,-795,0,1754097870,13111.338505009997,197.85702470999968,54220.188729120004 2025-08-02,01:24:32.000,214,11044571,-795,0,1754097871,13111.378922869997,197.8993194900031,54220.00007688 2025-08-02,01:24:33.000,214,11044589,-795,0,1754097872,13111.412604420002,197.91341775000183,54219.9022572 2025-08-02,01:24:34.000,214,11044562,-795,0,1754097873,13111.439549659997,197.96276166000462,54219.95116704 2025-08-02,01:24:35.000,214,11044585,-675,0,1754097874,13111.614693719988,197.95571252999798,54220.041999600006 2025-08-02,01:24:36.000,214,11044550,-795,0,1754097875,13111.628166339993,197.94161426999926,54220.307510160004 2025-08-02,01:24:37.000,214,11044587,-795,0,1754097876,13111.769628849994,197.96981079000398,54220.55205936 2025-08-02,01:24:38.000,214,11044560,-795,0,1754097877,13111.695529439989,198.00505644000077,54220.356420000004 2025-08-02,01:24:39.000,214,11044578,-795,0,1754097878,13111.85720087999,198.00505644000077,54220.188729120004 2025-08-02,01:24:40.000,214,11044588,-795,0,1754097879,13111.98519077,197.99095818000205,54220.00007688 2025-08-02,01:24:41.000,214,11044580,-795,0,1754097880,13112.12665328,197.8852212300044,54220.05597384 2025-08-02,01:24:42.000,214,11044555,-795,0,1754097881,13112.234434239996,197.75833689000137,54219.88129584 2025-08-02,01:24:43.000,214,11044579,-795,0,1754097882,13112.396105679996,197.70194384999922,54220.06296096001 2025-08-02,01:24:44.000,214,11044597,-795,0,1754097883,13112.369160440001,197.69489471999987,54219.93020568 2025-08-02,01:24:45.000,214,11044564,-795,0,1754097884,13112.503886639992,197.6525999400037,54220.426291200005 2025-08-02,01:24:46.000,214,11044590,-795,0,1754097885,13112.591458670002,197.61735428999964,54220.51013664 2025-08-02,01:24:47.000,214,11044588,-795,0,1754097886,13112.732921180002,197.59620690000156,54220.46821392001 2025-08-02,01:24:48.000,214,11044598,-795,0,1754097887,13112.807020589993,197.50456821000262,54220.188729120004 2025-08-02,01:24:49.000,214,11044586,-795,0,1754097888,13112.961955719999,197.4763716899979,54220.29353592 2025-08-02,01:24:50.000,214,11044570,-795,0,1754097889,13113.049527749994,197.4411260400011,54220.31449728 2025-08-02,01:24:51.000,214,11044559,-795,0,1754097890,13113.231408119995,197.38473299999896,54220.45423968 2025-08-02,01:24:52.000,214,11044546,-795,0,1754097891,13113.31898014999,197.3776838699996,54220.307510160004 2025-08-02,01:24:53.000,214,11044587,-795,0,1754097892,13113.494124209996,197.3424382200028,54220.30052304001 2025-08-02,01:24:54.000,214,11044557,-795,0,1754097893,13113.453706349996,197.36358561000088,54220.64987904 2025-08-02,01:24:55.000,214,11044579,-795,0,1754097894,13113.514333139996,197.32129083000473,54220.545072240006 2025-08-02,01:24:56.000,214,11044538,-795,0,1754097895,13113.534542069996,197.29309431000001,54220.79660856 2025-08-02,01:24:57.000,214,11044543,-795,0,1754097896,13113.662531959992,197.22260300999915,54220.63590480001 2025-08-02,01:24:58.000,214,11044565,-755,0,1754097897,13113.615377789996,197.15211170999828,54220.48917528001 2025-08-02,01:24:59.000,214,11044565,-795,0,1754097898,13113.770312920002,197.15916083999764,54220.62891768 2025-08-02,01:25:00.000,214,11044569,-795,0,1754097899,13113.837676019997,197.17325910000363,54220.831544160006 2025-08-02,01:25:01.000,214,11044566,-795,0,1754097900,13113.891566500002,197.15211170999828,54220.85250552001 2025-08-02,01:25:02.000,214,11044540,-795,0,1754097901,13113.857884949997,197.14506257999892,54220.64987904 2025-08-02,01:25:03.000,214,11044589,-795,0,1754097902,13113.891566500002,197.1309643200002,54220.78962144 2025-08-02,01:25:04.000,214,11044593,-795,0,1754097903,13113.884830189992,197.10276780000277,54220.83853128 2025-08-02,01:25:05.000,214,11044570,-795,0,1754097904,13113.925248049993,197.12391519000084,54220.73372448001 2025-08-02,01:25:06.000,214,11044576,-795,0,1754097905,13113.952193290002,197.01817824000318,54220.94333808 2025-08-02,01:25:07.000,214,11044572,-795,0,1754097906,13113.992611150003,197.01817824000318,54220.96429944 2025-08-02,01:25:08.000,214,11044583,-795,0,1754097907,13113.911775430002,197.01112911000382,54220.761672960005 2025-08-02,01:25:09.000,214,11044559,-795,0,1754097908,13113.952193290002,197.01817824000318,54220.78962144 2025-08-02,01:25:10.000,214,11044572,-795,0,1754097909,13114.012820079988,197.0322765000019,54220.95731232 2025-08-02,01:25:11.000,214,11044570,-795,0,1754097910,13114.039765319998,197.02522737000254,54221.145964560004 2025-08-02,01:25:12.000,214,11044581,-795,0,1754097911,13114.012820079988,196.9829325899991,54221.08308048 2025-08-02,01:25:13.000,214,11044609,-795,0,1754097912,13113.992611150003,196.9829325899991,54220.92237672001 2025-08-02,01:25:14.000,214,11044552,-795,0,1754097913,13113.972402220003,196.91244128999824,54220.72673736 2025-08-02,01:25:15.000,214,11044581,-795,0,1754097914,13114.100392109998,196.77850782000314,54220.80359568001 2025-08-02,01:25:16.000,214,11044538,-795,0,1754097915,13114.194700449989,196.69391826000356,54221.04115776001 2025-08-02,01:25:17.000,214,11044581,-795,0,1754097916,13114.33616295999,196.722114780001,54220.978273680004 2025-08-02,01:25:18.000,214,11044576,-795,0,1754097917,13114.302481409999,196.77850782000314,54220.75468584001 2025-08-02,01:25:19.000,214,11044564,-795,0,1754097918,13114.329426649994,196.91244128999824,54220.859492640004 2025-08-02,01:25:20.000,214,11044506,-795,0,1754097919,13114.268799859994,197.00407998000446,54221.06910624001 2025-08-02,01:25:21.000,214,11044582,-795,0,1754097920,13114.25532723999,197.0675221499987,54221.09006760001 2025-08-02,01:25:22.000,214,11044569,-795,0,1754097921,13114.282272479999,197.06047301999934,54220.96429944 2025-08-02,01:25:23.000,214,11044570,-795,0,1754097922,13114.329426649994,197.02522737000254,54220.691801760004 2025-08-02,01:25:24.000,214,11044590,-795,0,1754097923,13114.289008789994,197.04637476000062,54220.691801760004 2025-08-02,01:25:25.000,214,11044501,-795,0,1754097924,13114.154282589989,197.15211170999828,54220.70577600001 2025-08-02,01:25:26.000,214,11044472,-795,0,1754097925,13114.228381999994,197.0322765000019,54220.92237672001 2025-08-02,01:25:27.000,214,11044561,-795,0,1754097926,13114.27553616999,196.9335886800036,54220.85250552001 2025-08-02,01:25:28.000,214,11044537,-795,0,1754097927,13114.241854619999,196.85604825000337,54220.642891920004 2025-08-02,01:25:29.000,214,11044553,-795,0,1754097928,13114.42373499,196.89834302999952,54221.048144880006 2025-08-02,01:25:30.000,214,11044550,-795,0,1754097929,13114.47762546999,196.97588345999975,54221.29269408 2025-08-02,01:25:31.000,214,11044565,-795,0,1754097930,13114.551724879995,197.04637476000062,54221.39750088 2025-08-02,01:25:32.000,214,11044560,-795,0,1754097931,13114.531515949995,197.0322765000019,54220.95032520001 2025-08-02,01:25:33.000,214,11044586,-795,0,1754097932,13114.48436178,197.05342388999998,54220.999235040006 2025-08-02,01:25:34.000,214,11044504,-795,0,1754097933,13114.450680229995,197.0322765000019,54220.859492640004 2025-08-02,01:25:35.000,214,11044582,-795,0,1754097934,13114.430471299995,197.02522737000254,54220.99224792001 2025-08-02,01:25:36.000,214,11044570,-795,0,1754097935,13114.46415285,197.00407998000446,54221.215835760006 2025-08-02,01:25:37.000,214,11044566,-795,0,1754097936,13114.45741653999,197.0816204100047,54221.25775848001 2025-08-02,01:25:38.000,214,11044552,-795,0,1754097937,13114.390053439995,197.02522737000254,54221.45339784001 2025-08-02,01:25:39.000,214,11044566,-795,0,1754097938,13114.49783439999,197.05342388999998,54221.551217520006 2025-08-02,01:25:40.000,214,11044572,-795,0,1754097939,13114.52477964,197.05342388999998,54221.39750088 2025-08-02,01:25:41.000,214,11044554,-795,0,1754097940,13114.5651975,197.0816204100047,54221.334616800006 2025-08-02,01:25:42.000,214,11044605,-795,0,1754097941,13114.53825225999,197.07457127999805,54221.166925920006 2025-08-02,01:25:43.000,214,11044575,-795,0,1754097942,13114.47762546999,197.10276780000277,54221.04115776001 2025-08-02,01:25:44.000,214,11044520,-795,0,1754097943,13114.47762546999,197.13801344999956,54221.055132 2025-08-02,01:25:45.000,214,11044579,-795,0,1754097944,13114.511307019995,197.13801344999956,54221.35557816001 2025-08-02,01:25:46.000,214,11044588,-795,0,1754097945,13114.470889159995,197.14506257999892,54221.73986976001 2025-08-02,01:25:47.000,214,11044573,-795,0,1754097946,13114.46415285,197.18735736000235,54221.66301144001 2025-08-02,01:25:48.000,214,11044590,-795,0,1754097947,13114.43720760999,197.180308230003,54221.53724328 2025-08-02,01:25:49.000,214,11044561,-795,0,1754097948,13114.52477964,197.20850475000043,54221.35557816001 2025-08-02,01:25:50.000,214,11044599,-795,0,1754097949,13114.50457071,197.18735736000235,54221.39750088 2025-08-02,01:25:51.000,214,11044580,-795,0,1754097950,13114.50457071,197.18735736000235,54221.29269408 2025-08-02,01:25:52.000,214,11044569,-795,0,1754097951,13114.37658081999,197.2155538799998,54220.94333808 2025-08-02,01:25:53.000,214,11044569,-795,0,1754097952,13114.470889159995,197.2155538799998,54221.166925920006 2025-08-02,01:25:54.000,214,11044577,-795,0,1754097953,13114.40352606,197.180308230003,54221.27173272 2025-08-02,01:25:55.000,214,11044571,-795,0,1754097954,13114.46415285,197.1944064900017,54221.76083112001 2025-08-02,01:25:56.000,214,11044543,-795,0,1754097955,13114.50457071,197.15916083999764,54221.80275384 2025-08-02,01:25:57.000,214,11044608,-795,0,1754097956,13114.49783439999,197.180308230003,54221.530256160004 2025-08-02,01:25:58.000,214,11044586,-795,0,1754097957,13114.32269034,197.20850475000043,54221.055132 2025-08-02,01:25:59.000,214,11044555,-795,0,1754097958,13114.43720760999,197.180308230003,54221.34160392 2025-08-02,01:26:00.000,214,11044606,-795,0,1754097959,13114.46415285,197.13801344999956,54221.27173272 2025-08-02,01:26:01.000,214,11044561,-795,0,1754097960,13114.430471299995,197.13801344999956,54221.13897744001 2025-08-02,01:26:02.000,214,11044566,-795,0,1754097961,13114.511307019995,197.14506257999892,54221.20884864001 2025-08-02,01:26:03.000,214,11044535,-795,0,1754097962,13114.571933809995,197.16620997000427,54221.37653952001 2025-08-02,01:26:04.000,214,11044555,-795,0,1754097963,13114.592142739995,197.11686606000148,54221.481346320004 2025-08-02,01:26:05.000,214,11044578,-795,0,1754097964,13114.57867011999,197.10276780000277,54221.5092948 2025-08-02,01:26:06.000,214,11044623,-795,0,1754097965,13114.55846118999,197.01817824000318,54221.35557816001 2025-08-02,01:26:07.000,214,11044604,-795,0,1754097966,13114.61908797999,197.02522737000254,54221.27871984 2025-08-02,01:26:08.000,214,11044593,-795,0,1754097967,13114.58540643,196.98998171999847,54221.15295168 2025-08-02,01:26:09.000,214,11044540,-795,0,1754097968,13114.61908797999,196.96178520000103,54221.24378424 2025-08-02,01:26:10.000,214,11044567,-795,0,1754097969,13114.65950583999,196.95473607000167,54221.23679712001 2025-08-02,01:26:11.000,214,11044560,-795,0,1754097970,13114.74707787,196.96178520000103,54221.313655440004 2025-08-02,01:26:12.000,214,11044572,-795,0,1754097971,13114.807704660001,196.94063781000295,54221.383526640006 2025-08-02,01:26:13.000,214,11044552,-795,0,1754097972,13114.854858829996,196.95473607000167,54221.40448800001 2025-08-02,01:26:14.000,214,11044536,-795,0,1754097973,13114.800968349991,196.89129390000016,54221.194874400004 2025-08-02,01:26:15.000,214,11044602,-795,0,1754097974,13114.942430859992,196.89834302999952,54221.048144880006 2025-08-02,01:26:16.000,214,11044552,-795,0,1754097975,13114.989585030002,196.8842447700008,54221.30666832001 2025-08-02,01:26:17.000,214,11044610,-795,0,1754097976,13115.030002890002,196.89129390000016,54221.2996812 2025-08-02,01:26:18.000,214,11044593,-795,0,1754097977,13114.996321339997,196.89129390000016,54221.194874400004 2025-08-02,01:26:19.000,214,11044551,-795,0,1754097978,13115.083893369992,196.89834302999952,54221.28570696001 2025-08-02,01:26:20.000,214,11044592,-795,0,1754097979,13115.144520159993,196.85604825000337,54221.34160392 2025-08-02,01:26:21.000,214,11044585,-795,0,1754097980,13115.164729089993,196.94063781000295,54221.6141016 2025-08-02,01:26:22.000,214,11044613,-795,0,1754097981,13115.198410639998,196.89129390000016,54221.35557816001 2025-08-02,01:26:23.000,214,11044547,-795,0,1754097982,13115.137783849998,196.92653955000424,54221.22282288 2025-08-02,01:26:24.000,214,11044557,-795,0,1754097983,13115.191674330003,196.89129390000016,54220.999235040006 2025-08-02,01:26:25.000,214,11044584,-795,0,1754097984,13115.252301119988,196.848999120004,54221.09006760001 2025-08-02,01:26:26.000,214,11044607,-795,0,1754097985,13115.151256470002,196.85604825000337,54221.37653952001 2025-08-02,01:26:27.000,214,11044567,-795,0,1754097986,13115.232092189988,196.848999120004,54221.145964560004 2025-08-02,01:26:28.000,214,11044564,-795,0,1754097987,13115.272510049988,196.79260608000186,54221.18090016 2025-08-02,01:26:29.000,214,11044578,-795,0,1754097988,13115.393763629989,196.79260608000186,54221.32064256 2025-08-02,01:26:30.000,214,11044552,-795,0,1754097989,13115.339873149998,196.77850782000314,54221.57217888001 2025-08-02,01:26:31.000,214,11044566,-795,0,1754097990,13115.407236249994,196.79965521000122,54221.71192128001 2025-08-02,01:26:32.000,214,11044590,-795,0,1754097991,13115.346609459993,196.77145869000378,54221.39750088 2025-08-02,01:26:33.000,214,11044584,-795,0,1754097992,13115.461126729999,196.722114780001,54221.29269408 2025-08-02,01:26:34.000,214,11044599,-795,0,1754097993,13115.47459934999,196.67982000000484,54221.313655440004 2025-08-02,01:26:35.000,214,11044558,-795,0,1754097994,13115.47459934999,196.65162348000013,54221.313655440004 2025-08-02,01:26:36.000,214,11044562,-795,0,1754097995,13115.51501720999,196.6022795700046,54221.52326904001 2025-08-02,01:26:37.000,214,11044554,-795,0,1754097996,13115.548698759994,196.6022795700046,54221.600127360005 2025-08-02,01:26:38.000,214,11044573,-795,0,1754097997,13115.427445179994,196.51769000999775,54221.41846224 2025-08-02,01:26:39.000,214,11044565,-795,0,1754097998,13115.400499939999,196.55998479000118,54221.70493416 2025-08-02,01:26:40.000,214,11044563,-795,0,1754097999,13115.481335659999,196.51769000999775,54221.8237152 2025-08-02,01:26:41.000,214,11044553,-795,0,1754098000,13115.51501720999,196.5106408799984,54221.80974096001 2025-08-02,01:26:42.000,214,11044570,-795,0,1754098001,13115.54196245,196.4894934900003,54221.502307680006 2025-08-02,01:26:43.000,214,11044568,-795,0,1754098002,13115.53522613999,196.4894934900003,54221.502307680006 2025-08-02,01:26:44.000,214,11044596,-795,0,1754098003,13115.568907689994,196.44719871000416,54221.55820464 2025-08-02,01:26:45.000,214,11044552,-795,0,1754098004,13115.609325549995,196.44719871000416,54221.80974096001 2025-08-02,01:26:46.000,214,11044554,-795,0,1754098005,13115.59585292999,196.3767074100033,54221.865637920004 2025-08-02,01:26:47.000,214,11044578,-795,0,1754098006,13115.55543506999,196.40490393000073,54222.01236744 2025-08-02,01:26:48.000,214,11044532,-795,0,1754098007,13115.501544589999,196.36260915000457,54222.01935456 2025-08-02,01:26:49.000,214,11044581,-795,0,1754098008,13115.521753519999,196.40490393000073,54222.01236744 2025-08-02,01:26:50.000,214,11044569,-795,0,1754098009,13115.47459934999,196.36260915000457,54221.753844 2025-08-02,01:26:51.000,214,11044576,-795,0,1754098010,13115.56217138,196.38375654000265,54221.80974096001 2025-08-02,01:26:52.000,214,11044581,-795,0,1754098011,13115.58238031,196.36965828000393,54221.79576672 2025-08-02,01:26:53.000,214,11044583,-795,0,1754098012,13115.55543506999,196.3767074100033,54221.816728080004 2025-08-02,01:26:54.000,214,11044568,-795,0,1754098013,13115.454390419989,196.34146175999922,54221.64205008001 2025-08-02,01:26:55.000,214,11044573,-795,0,1754098014,13115.440917799999,196.31326524000178,54221.84467656 2025-08-02,01:26:56.000,214,11044584,-795,0,1754098015,13115.434181489989,196.30621611000242,54222.18704544 2025-08-02,01:26:57.000,214,11044537,-795,0,1754098016,13115.346609459993,196.31326524000178,54222.173071200006 2025-08-02,01:26:58.000,214,11044592,-795,0,1754098017,13115.232092189988,196.263921329999,54221.84467656 2025-08-02,01:26:59.000,214,11044547,-795,0,1754098018,13115.238828499998,196.263921329999,54221.935509120005 2025-08-02,01:27:00.000,214,11044572,-795,0,1754098019,13115.225355879993,196.24277394000092,54221.94948336 2025-08-02,01:27:01.000,214,11044559,-795,0,1754098020,13115.151256470002,196.31326524000178,54221.753844 2025-08-02,01:27:02.000,214,11044576,-795,0,1754098021,13115.110838610002,196.2780195899977,54221.80275384 2025-08-02,01:27:03.000,214,11044588,-795,0,1754098022,13115.023266579992,196.35556001999794,54221.6839728 2025-08-02,01:27:04.000,214,11044547,-795,0,1754098023,13114.955903479997,196.390805670002,54222.01236744 2025-08-02,01:27:05.000,214,11044525,-795,0,1754098024,13114.922221929992,196.40490393000073,54222.340762080006 2025-08-02,01:27:06.000,214,11044551,-795,0,1754098025,13114.888540380001,196.39785480000137,54222.4176204 2025-08-02,01:27:07.000,214,11044548,-795,0,1754098026,13114.7672868,196.41900218999945,54222.07525152001 2025-08-02,01:27:08.000,214,11044590,-795,0,1754098027,13114.68645108,196.45424784000352,54221.94948336 2025-08-02,01:27:09.000,214,11044571,-795,0,1754098028,13114.68645108,196.4753952300016,54222.033328800004 2025-08-02,01:27:10.000,214,11044559,-795,0,1754098029,13114.63929690999,196.46129697000288,54222.11018712 2025-08-02,01:27:11.000,214,11044617,-795,0,1754098030,13114.52477964,196.52473914000439,54221.984418960004 2025-08-02,01:27:12.000,214,11044555,-795,0,1754098031,13114.47762546999,196.50359174999903,54221.87262504 2025-08-02,01:27:13.000,214,11044589,-795,0,1754098032,13114.3631082,196.52473914000439,54222.0682644 2025-08-02,01:27:14.000,214,11044563,-795,0,1754098033,13114.241854619999,196.53178827000374,54222.054290160006 2025-08-02,01:27:15.000,214,11044602,-795,0,1754098034,13114.27553616999,196.5106408799984,54222.31281360001 2025-08-02,01:27:16.000,214,11044561,-795,0,1754098035,13114.214909379989,196.4894934900003,54222.09621288001 2025-08-02,01:27:17.000,214,11044565,-795,0,1754098036,13114.161018899998,196.52473914000439,54222.06127728 2025-08-02,01:27:18.000,214,11044593,-795,0,1754098037,13114.033029009988,196.52473914000439,54221.90057352 2025-08-02,01:27:19.000,214,11044575,-795,0,1754098038,13113.985874839993,196.58818130999862,54221.8935864 2025-08-02,01:27:20.000,214,11044587,-795,0,1754098039,13113.952193290002,196.6022795700046,54221.92852200001 2025-08-02,01:27:21.000,214,11044568,-795,0,1754098040,13113.938720669998,196.6234269600027,54222.173071200006 2025-08-02,01:27:22.000,214,11044557,-795,0,1754098041,13113.905039119993,196.65162348000013,54222.14512272001 2025-08-02,01:27:23.000,214,11044595,-795,0,1754098042,13113.871357570002,196.67982000000484,54222.054290160006 2025-08-02,01:27:24.000,214,11044573,-795,0,1754098043,13113.824203399992,196.64457435000077,54221.80275384 2025-08-02,01:27:25.000,214,11044590,-795,0,1754098044,13113.803994469992,196.67982000000484,54221.99839320001 2025-08-02,01:27:26.000,214,11044570,-795,0,1754098045,13113.756840299997,196.6727708699982,54222.005380320006 2025-08-02,01:27:27.000,214,11044592,-795,0,1754098046,13113.554750999996,196.71506565000163,54221.90057352 2025-08-02,01:27:28.000,214,11044569,-795,0,1754098047,13113.50759683,196.76440956000442,54221.8237152 2025-08-02,01:27:29.000,214,11044555,-795,0,1754098048,13113.534542069996,196.6868691300042,54221.78179248 2025-08-02,01:27:30.000,214,11044585,-795,0,1754098049,13113.588432550001,196.70096739000292,54222.07525152001 2025-08-02,01:27:31.000,214,11044585,-795,0,1754098050,13113.581696239991,196.74326216999907,54222.24294240001 2025-08-02,01:27:32.000,214,11044578,-795,0,1754098051,13113.574959929996,196.69391826000356,54222.054290160006 2025-08-02,01:27:33.000,214,11044585,-795,0,1754098052,13113.581696239991,196.70096739000292,54221.73288264 2025-08-02,01:27:34.000,214,11044504,-795,0,1754098053,13113.46717897,196.71506565000163,54221.600127360005 2025-08-02,01:27:35.000,214,11044595,-795,0,1754098054,13113.46717897,196.6727708699982,54221.8935864 2025-08-02,01:27:36.000,214,11044559,-795,0,1754098055,13113.48065158999,196.6868691300042,54221.886599280006 2025-08-02,01:27:37.000,214,11044567,-795,0,1754098056,13113.514333139996,196.70096739000292,54221.97743184001 2025-08-02,01:27:38.000,214,11044523,-795,0,1754098057,13113.42002479999,196.71506565000163,54221.83070232001 2025-08-02,01:27:39.000,214,11044578,-795,0,1754098058,13113.453706349996,196.72916391000035,54222.11717424 2025-08-02,01:27:40.000,214,11044591,-795,0,1754098059,13113.541278379991,196.722114780001,54222.30582648 2025-08-02,01:27:41.000,214,11044557,-795,0,1754098060,13113.50759683,196.7573604299978,54222.173071200006 2025-08-02,01:27:42.000,214,11044601,-795,0,1754098061,13113.54801469,196.72916391000035,54221.85865080001 2025-08-02,01:27:43.000,214,11044587,-795,0,1754098062,13113.514333139996,196.77145869000378,54221.92153488 2025-08-02,01:27:44.000,214,11044585,-795,0,1754098063,13113.514333139996,196.77850782000314,54221.87961216001 2025-08-02,01:27:45.000,214,11044559,-795,0,1754098064,13113.534542069996,196.76440956000442,54222.08223864 2025-08-02,01:27:46.000,214,11044569,-795,0,1754098065,13113.574959929996,196.85604825000337,54222.24294240001 2025-08-02,01:27:47.000,214,11044558,-795,0,1754098066,13113.608641480001,196.848999120004,54222.173071200006 2025-08-02,01:27:48.000,214,11044568,-795,0,1754098067,13113.574959929996,196.87719564000145,54222.42460752 2025-08-02,01:27:49.000,214,11044601,-795,0,1754098068,13113.622114099991,196.87719564000145,54222.536401440004 2025-08-02,01:27:50.000,214,11044552,-795,0,1754098069,13113.615377789996,196.8701465100021,54222.5922984 2025-08-02,01:27:51.000,214,11044594,-795,0,1754098070,13113.595168859996,196.90539215999888,54222.01935456 2025-08-02,01:27:52.000,214,11044582,-795,0,1754098071,13113.574959929996,196.92653955000424,54222.01935456 2025-08-02,01:27:53.000,214,11044565,-795,0,1754098072,13113.534542069996,196.9335886800036,54221.97044472 2025-08-02,01:27:54.000,214,11044599,-795,0,1754098073,13113.534542069996,196.9335886800036,54221.95647048001 2025-08-02,01:27:55.000,214,11044568,-795,0,1754098074,13113.642323029992,196.91949042000488,54222.37569768 2025-08-02,01:27:56.000,214,11044584,-795,0,1754098075,13113.682740889992,196.87719564000145,54222.32678784 2025-08-02,01:27:57.000,214,11044560,-795,0,1754098076,13113.696213509997,196.94063781000295,54222.59928552001 2025-08-02,01:27:58.000,214,11044527,-795,0,1754098077,13113.655795649996,196.91949042000488,54222.40364616 2025-08-02,01:27:59.000,214,11044569,-795,0,1754098078,13113.723158749992,196.96178520000103,54222.37569768 2025-08-02,01:28:00.000,214,11044609,-795,0,1754098079,13113.777049229997,196.97588345999975,54222.16608408001 2025-08-02,01:28:01.000,214,11044574,-795,0,1754098080,13113.803994469992,197.00407998000446,54222.1381356 2025-08-02,01:28:02.000,214,11044560,-795,0,1754098081,13113.803994469992,197.01112911000382,54222.02634168001 2025-08-02,01:28:03.000,214,11044557,-795,0,1754098082,13113.837676019997,197.04637476000062,54222.08922576 2025-08-02,01:28:04.000,214,11044589,-795,0,1754098083,13113.891566500002,196.9829325899991,54222.28486512 2025-08-02,01:28:05.000,214,11044614,-795,0,1754098084,13113.931984360002,196.99703084999783,54222.606272640005 2025-08-02,01:28:06.000,214,11044527,-795,0,1754098085,13113.891566500002,196.97588345999975,54222.704092320004 2025-08-02,01:28:07.000,214,11044608,-795,0,1754098086,13113.837676019997,197.01817824000318,54222.773963520005 2025-08-02,01:28:08.000,214,11044567,-795,0,1754098087,13113.716422439997,197.03932563000126,54222.340762080006 2025-08-02,01:28:09.000,214,11044609,-795,0,1754098088,13113.723158749992,197.10276780000277,54222.37569768 2025-08-02,01:28:10.000,214,11044586,-795,0,1754098089,13113.790521850002,197.13801344999956,54222.37569768 2025-08-02,01:28:11.000,214,11044578,-795,0,1754098090,13113.938720669998,197.180308230003,54222.49447872 2025-08-02,01:28:12.000,214,11044616,-795,0,1754098091,13113.945456979993,197.180308230003,54222.49447872 2025-08-02,01:28:13.000,214,11044620,-795,0,1754098092,13113.952193290002,197.18735736000235,54222.56434992 2025-08-02,01:28:14.000,214,11044562,-795,0,1754098093,13113.918511739997,197.17325910000363,54222.91370592001 2025-08-02,01:28:15.000,214,11044556,-795,0,1754098094,13113.985874839993,197.20145562000107,54222.98357712001 2025-08-02,01:28:16.000,214,11044565,-795,0,1754098095,13114.039765319998,197.22260300999915,54222.9067188 2025-08-02,01:28:17.000,214,11044602,-795,0,1754098096,13114.033029009988,197.20145562000107,54222.79492488001 2025-08-02,01:28:18.000,214,11044612,-795,0,1754098097,13114.012820079988,197.23670126999787,54222.5922984 2025-08-02,01:28:19.000,214,11044608,-795,0,1754098098,13114.039765319998,197.2296521399985,54222.79492488001 2025-08-02,01:28:20.000,214,11044565,-795,0,1754098099,13114.120601039998,197.25784866000322,54222.88575744001 2025-08-02,01:28:21.000,214,11044573,-795,0,1754098100,13114.107128419993,197.3283399600041,54222.6621696 2025-08-02,01:28:22.000,214,11044574,-795,0,1754098101,13114.161018899998,197.36358561000088,54222.941654400005 2025-08-02,01:28:23.000,214,11044599,-795,0,1754098102,13114.080183179998,197.4622734299992,54222.94864152 2025-08-02,01:28:24.000,214,11044598,-795,0,1754098103,13114.100392109998,197.49751908000326,54223.09537104 2025-08-02,01:28:25.000,214,11044624,-795,0,1754098104,13114.147546279994,197.46932255999855,54222.941654400005 2025-08-02,01:28:26.000,214,11044603,-795,0,1754098105,13114.147546279994,197.51866647000134,54222.99755136 2025-08-02,01:28:27.000,214,11044587,-795,0,1754098106,13114.140809969998,197.5398138599994,54222.990564240004 2025-08-02,01:28:28.000,214,11044563,-795,0,1754098107,13114.059974249998,197.55391211999813,54222.62723400001 2025-08-02,01:28:29.000,214,11044560,-795,0,1754098108,13114.053237939988,197.59620690000156,54222.88575744001 2025-08-02,01:28:30.000,214,11044543,-795,0,1754098109,13114.187964139994,197.63145254999836,54223.06742256 2025-08-02,01:28:31.000,214,11044541,-795,0,1754098110,13114.181227829999,197.68079646000115,54223.06742256 2025-08-02,01:28:32.000,214,11044587,-795,0,1754098111,13114.127337349993,197.71604210999794,54222.98357712001 2025-08-02,01:28:33.000,214,11044583,-795,0,1754098112,13114.107128419993,197.71604210999794,54222.99755136 2025-08-02,01:28:34.000,214,11044571,-795,0,1754098113,13114.100392109998,197.68079646000115,54222.7320408 2025-08-02,01:28:35.000,214,11044594,-795,0,1754098114,13114.174491519989,197.70194384999922,54222.97659 2025-08-02,01:28:36.000,214,11044609,-795,0,1754098115,13114.208173069994,197.71604210999794,54223.13030664001 2025-08-02,01:28:37.000,214,11044587,-795,0,1754098116,13114.241854619999,197.74423863000266,54223.12331952 2025-08-02,01:28:38.000,214,11044584,-795,0,1754098117,13114.154282589989,197.70194384999922,54222.86479608001 2025-08-02,01:28:39.000,214,11044598,-795,0,1754098118,13114.187964139994,197.75833689000137,54222.98357712001 2025-08-02,01:28:40.000,214,11044552,-795,0,1754098119,13114.154282589989,197.74423863000266,54223.228126320006 2025-08-02,01:28:41.000,214,11044593,-795,0,1754098120,13114.221645689999,197.7724351500001,54223.02549984 2025-08-02,01:28:42.000,214,11044569,-795,0,1754098121,13114.201436759999,197.7865334099988,54223.07440968 2025-08-02,01:28:43.000,214,11044606,-795,0,1754098122,13114.181227829999,197.75128776000201,54222.82986048 2025-08-02,01:28:44.000,214,11044588,-795,0,1754098123,13114.208173069994,197.76538602000073,54222.941654400005 2025-08-02,01:28:45.000,214,11044572,-795,0,1754098124,13114.167755209994,197.76538602000073,54223.039474080004 2025-08-02,01:28:46.000,214,11044566,-795,0,1754098125,13114.194700449989,197.70899297999858,54223.07440968 2025-08-02,01:28:47.000,214,11044614,-795,0,1754098126,13114.140809969998,197.72309124000458,54223.06742256 2025-08-02,01:28:48.000,214,11044570,-795,0,1754098127,13114.019556389998,197.74423863000266,54223.01851272 2025-08-02,01:28:49.000,214,11044550,-795,0,1754098128,13113.999347459998,197.75833689000137,54223.27004904001 2025-08-02,01:28:50.000,214,11044609,-795,0,1754098129,13114.026292699993,197.74423863000266,54223.31895888001 2025-08-02,01:28:51.000,214,11044598,-795,0,1754098130,13114.039765319998,197.6878455900005,54222.99755136 2025-08-02,01:28:52.000,214,11044599,-795,0,1754098131,13113.999347459998,197.68079646000115,54222.86479608001 2025-08-02,01:28:53.000,214,11044591,-795,0,1754098132,13113.952193290002,197.60325603000092,54222.86479608001 2025-08-02,01:28:54.000,214,11044594,-795,0,1754098133,13113.898302809997,197.5891577700022,54222.941654400005 2025-08-02,01:28:55.000,214,11044602,-795,0,1754098134,13113.810730780002,197.57505951000348,54222.96960288 2025-08-02,01:28:56.000,214,11044548,-795,0,1754098135,13113.729895060002,197.5891577700022,54222.843834720006 2025-08-02,01:28:57.000,214,11044577,-795,0,1754098136,13113.729895060002,197.59620690000156,54223.228126320006 2025-08-02,01:28:58.000,214,11044619,-795,0,1754098137,13113.756840299997,197.63145254999836,54223.14428088 2025-08-02,01:28:59.000,214,11044586,-795,0,1754098138,13113.844412329992,197.58210864000284,54223.28402328 2025-08-02,01:29:00.000,214,11044574,-795,0,1754098139,13113.938720669998,197.61735428999964,54222.85780896 2025-08-02,01:29:01.000,214,11044584,-795,0,1754098140,13114.006083769993,197.81472993000352,54222.78793776 2025-08-02,01:29:02.000,214,11044619,-795,0,1754098141,13113.884830189992,197.89227036000375,54222.725053680006 2025-08-02,01:29:03.000,214,11044580,-795,0,1754098142,13113.601905169991,197.9345651399999,54222.71806656001 2025-08-02,01:29:04.000,214,11044568,-795,0,1754098143,13113.574959929996,197.87817209999776,54222.96960288 2025-08-02,01:29:05.000,214,11044591,-795,0,1754098144,13113.521069449991,197.7865334099988,54223.109345280005 2025-08-02,01:29:06.000,214,11044554,-795,0,1754098145,13113.52780576,197.82177906000288,54223.52857248 2025-08-02,01:29:07.000,214,11044634,-795,0,1754098146,13113.473915279996,197.79358253999817,54223.52857248 2025-08-02,01:29:08.000,214,11044623,-795,0,1754098147,13113.42002479999,197.73014037000394,54223.29799752001 2025-08-02,01:29:09.000,214,11044602,-795,0,1754098148,13113.473915279996,197.72309124000458,54223.31197176 2025-08-02,01:29:10.000,214,11044575,-795,0,1754098149,13113.473915279996,197.69489471999987,54223.21415208 2025-08-02,01:29:11.000,214,11044611,-795,0,1754098150,13113.393079559995,197.65964907000307,54223.17222936001 2025-08-02,01:29:12.000,214,11044580,-795,0,1754098151,13113.35939800999,197.69489471999987,54223.158255120004 2025-08-02,01:29:13.000,214,11044603,-795,0,1754098152,13113.24488074,197.66669820000243,54223.10235816001 2025-08-02,01:29:14.000,214,11044605,-795,0,1754098153,13113.170781329994,197.72309124000458,54223.58446944001 2025-08-02,01:29:15.000,214,11044584,-795,0,1754098154,13113.20446288,197.65964907000307,54223.75216032001 2025-08-02,01:29:16.000,214,11044592,-795,0,1754098155,13113.14383609,197.6878455900005,54223.80107016001 2025-08-02,01:29:17.000,214,11044561,-795,0,1754098156,13113.089945609994,197.70194384999922,54223.48664976001 2025-08-02,01:29:18.000,214,11044541,-795,0,1754098157,13112.935010479989,197.74423863000266,54223.27004904001 2025-08-02,01:29:19.000,214,11044593,-795,0,1754098158,13113.029318819994,197.8006316700048,54223.40280432 2025-08-02,01:29:20.000,214,11044483,-795,0,1754098159,13113.09668191999,197.87817209999776,54223.1163324 2025-08-02,01:29:21.000,214,11044578,-795,0,1754098160,13113.271825979995,197.8006316700048,54223.179216480006 2025-08-02,01:29:22.000,214,11044580,-795,0,1754098161,13113.29877121999,197.70194384999922,54223.24908768001 2025-08-02,01:29:23.000,214,11044586,-795,0,1754098162,13113.312243839995,197.56096125000477,54223.57748232 2025-08-02,01:29:24.000,214,11044597,-795,0,1754098163,13113.26508967,197.4904699500039,54223.731198960006 2025-08-02,01:29:25.000,214,11044610,-795,0,1754098164,13113.251617049995,197.44817517000047,54223.83600576 2025-08-02,01:29:26.000,214,11044511,-795,0,1754098165,13113.24488074,197.41292952000367,54223.57748232 2025-08-02,01:29:27.000,214,11044598,-795,0,1754098166,13113.271825979995,197.32129083000473,54223.563508080006 2025-08-02,01:29:28.000,214,11044570,-795,0,1754098167,13113.18425395,197.33538909000345,54223.42376568 2025-08-02,01:29:29.000,214,11044551,-795,0,1754098168,13113.251617049995,197.32129083000473,54223.33992024001 2025-08-02,01:29:30.000,214,11044543,-795,0,1754098169,13113.22467181,197.33538909000345,54223.05344832001 2025-08-02,01:29:31.000,214,11044583,-795,0,1754098170,13113.292034909995,197.3424382200028,54223.346907360006 2025-08-02,01:29:32.000,214,11044607,-795,0,1754098171,13113.38634325,197.33538909000345,54223.80805728 2025-08-02,01:29:33.000,214,11044571,-795,0,1754098172,13113.413288489995,197.34948735000216,54223.8150444 2025-08-02,01:29:34.000,214,11044554,-795,0,1754098173,13113.433497419996,197.26489779000258,54223.710237600004 2025-08-02,01:29:35.000,214,11044588,-795,0,1754098174,13113.40655218,197.25784866000322,54223.55652096001 2025-08-02,01:29:36.000,214,11044543,-795,0,1754098175,13113.44697004,197.2296521399985,54223.62639216 2025-08-02,01:29:37.000,214,11044593,-795,0,1754098176,13113.52780576,197.16620997000427,54223.682289120006 2025-08-02,01:29:38.000,214,11044566,-795,0,1754098177,13113.50759683,197.10276780000277,54223.58446944001 2025-08-02,01:29:39.000,214,11044580,-795,0,1754098178,13113.588432550001,197.04637476000062,54223.7451732 2025-08-02,01:29:40.000,214,11044579,-795,0,1754098179,13113.682740889992,197.04637476000062,54223.98972240001 2025-08-02,01:29:41.000,214,11044600,-795,0,1754098180,13113.750103990002,197.01112911000382,54223.91286408 2025-08-02,01:29:42.000,214,11044517,-795,0,1754098181,13113.783785539992,196.95473607000167,54223.82203152001 2025-08-02,01:29:43.000,214,11044563,-795,0,1754098182,13113.797258159997,196.91949042000488,54223.45171416 2025-08-02,01:29:44.000,214,11044575,-795,0,1754098183,13113.891566500002,196.81375346999994,54223.60543080001 2025-08-02,01:29:45.000,214,11044578,-795,0,1754098184,13113.918511739997,196.81375346999994,54223.780108800005 2025-08-02,01:29:46.000,214,11044589,-795,0,1754098185,13113.985874839993,196.77145869000378,54223.731198960006 2025-08-02,01:29:47.000,214,11044556,-795,0,1754098186,13113.992611150003,196.7573604299978,54223.731198960006 2025-08-02,01:29:48.000,214,11044608,-795,0,1754098187,13113.985874839993,196.72916391000035,54223.58446944001 2025-08-02,01:29:49.000,214,11044579,-795,0,1754098188,13114.100392109998,196.75031129999843,54224.01068376001 2025-08-02,01:29:50.000,214,11044545,-795,0,1754098189,13114.140809969998,196.722114780001,54223.947799680005 2025-08-02,01:29:51.000,214,11044556,-795,0,1754098190,13114.167755209994,196.65867260999948,54223.898889840006 2025-08-02,01:29:52.000,214,11044522,-795,0,1754098191,13114.228381999994,196.63047609000205,54223.500624 2025-08-02,01:29:53.000,214,11044570,-795,0,1754098192,13114.31595402999,196.63047609000205,54223.47267552 2025-08-02,01:29:54.000,214,11044616,-795,0,1754098193,13114.35637188999,196.58818130999862,54223.75216032001 2025-08-02,01:29:55.000,214,11044534,-795,0,1754098194,13114.47762546999,196.5740830499999,54223.90587696 2025-08-02,01:29:56.000,214,11044540,-795,0,1754098195,13114.54498857,196.55293566000182,54223.94081256001 2025-08-02,01:29:57.000,214,11044592,-795,0,1754098196,13114.58540643,196.58113217999926,54223.93382544 2025-08-02,01:29:58.000,214,11044535,-795,0,1754098197,13114.54498857,196.59523043999798,54223.96177392 2025-08-02,01:29:59.000,214,11044560,-795,0,1754098198,13114.62582429,196.58818130999862,54224.12247768 2025-08-02,01:30:00.000,214,11044529,-795,0,1754098199,13114.693187389996,196.65867260999948,54223.947799680005 2025-08-02,01:30:01.000,214,11044587,-795,0,1754098200,13114.827913590001,196.65162348000013,54223.682289120006 2025-08-02,01:30:02.000,214,11044621,-795,0,1754098201,13114.881804069992,196.71506565000163,54223.69626336 2025-08-02,01:30:03.000,214,11044558,-795,0,1754098202,13114.902012999992,196.71506565000163,54223.64735352 2025-08-02,01:30:04.000,214,11044604,-795,0,1754098203,13114.928958240002,196.722114780001,54223.87094136001 2025-08-02,01:30:05.000,214,11044582,-795,0,1754098204,13115.003057649992,196.7573604299978,54223.96876104001 2025-08-02,01:30:06.000,214,11044524,-795,0,1754098205,13115.003057649992,196.77850782000314,54223.79408304 2025-08-02,01:30:07.000,214,11044561,-795,0,1754098206,13115.131047540002,196.8208025999993,54224.12247768 2025-08-02,01:30:08.000,214,11044555,-795,0,1754098207,13115.090629680002,196.8842447700008,54224.03863224001 2025-08-02,01:30:09.000,214,11044605,-795,0,1754098208,13115.184938019993,196.96178520000103,54224.10151632 2025-08-02,01:30:10.000,214,11044591,-795,0,1754098209,13115.279246359998,197.04637476000062,54223.52857248 2025-08-02,01:30:11.000,214,11044568,-795,0,1754098210,13115.360082079998,197.0957186700034,54223.70325048001 2025-08-02,01:30:12.000,214,11044570,-795,0,1754098211,13115.380291009998,197.13801344999956,54223.68927624 2025-08-02,01:30:13.000,214,11044590,-795,0,1754098212,13115.420708869999,197.2155538799998,54223.77312168001 2025-08-02,01:30:14.000,214,11044562,-795,0,1754098213,13115.366818389994,197.29309431000001,54223.75216032001 2025-08-02,01:30:15.000,214,11044518,-795,0,1754098214,13115.326400529993,197.37063474000024,54223.54953384 2025-08-02,01:30:16.000,214,11044556,-795,0,1754098215,13115.373554699989,197.4622734299992,54223.97574816 2025-08-02,01:30:17.000,214,11044580,-715,0,1754098216,13115.434181489989,197.56801038000413,54224.017670880006 2025-08-02,01:30:18.000,214,11044587,-795,0,1754098217,13115.47459934999,197.624403419999,54223.82203152001 2025-08-02,01:30:19.000,214,11044595,-795,0,1754098218,13115.63627078999,197.6525999400037,54223.61940504 2025-08-02,01:30:20.000,214,11044599,-795,0,1754098219,13115.78446961,197.6737473300018,54223.55652096001 2025-08-02,01:30:21.000,214,11044598,-795,0,1754098220,13115.81815115999,197.7371895000033,54223.65434064001 2025-08-02,01:30:22.000,214,11044539,-795,0,1754098221,13115.88551426,197.72309124000458,54223.542546720004 2025-08-02,01:30:23.000,214,11044584,-795,0,1754098222,13115.87877794999,197.79358253999817,54223.59145656 2025-08-02,01:30:24.000,214,11044564,-795,0,1754098223,13115.94614105,197.82882819000224,54223.67530200001 2025-08-02,01:30:25.000,214,11044567,-795,0,1754098224,13115.993295219996,197.94866339999862,54224.03863224001 2025-08-02,01:30:26.000,214,11044578,-795,0,1754098225,13116.040449389991,198.0191546999995,54224.03863224001 2025-08-02,01:30:27.000,214,11044610,-795,0,1754098226,13116.006767840001,198.02620382999885,54223.87094136001 2025-08-02,01:30:28.000,214,11044595,-795,0,1754098227,13115.993295219996,198.07554774000164,54223.60543080001 2025-08-02,01:30:29.000,214,11044566,-795,0,1754098228,13116.026976770001,198.1178425199978,54223.64735352 2025-08-02,01:30:30.000,214,11044536,-795,0,1754098229,13116.053922009996,198.1460390400025,54223.31197176 2025-08-02,01:30:31.000,214,11044577,-795,0,1754098230,13116.000031529991,198.1460390400025,54223.02549984 2025-08-02,01:30:32.000,214,11044486,-795,0,1754098231,13116.067394630001,198.21653034000337,54223.395817200006 2025-08-02,01:30:33.000,214,11044551,-795,0,1754098232,13116.134757729997,198.2940707700036,54223.83600576 2025-08-02,01:30:34.000,214,11044589,-795,0,1754098233,13116.087603560001,198.37866033000319,54223.9547868 2025-08-02,01:30:35.000,214,11044582,-795,0,1754098234,13116.094339869996,198.4421025000047,54223.98972240001 2025-08-02,01:30:36.000,214,11044595,-795,0,1754098235,13116.181911899992,198.51964292999764,54223.67530200001 2025-08-02,01:30:37.000,214,11044575,-795,0,1754098236,13116.222329759992,198.58308509999915,54223.76613456 2025-08-02,01:30:38.000,214,11044476,-795,0,1754098237,13116.148230350002,198.66767465999874,54223.563508080006 2025-08-02,01:30:39.000,214,11044589,-795,0,1754098238,13116.235802379997,198.71701857000153,54223.54953384 2025-08-02,01:30:40.000,214,11044491,-795,0,1754098239,13116.262747619992,198.80865726000047,54223.45870128 2025-08-02,01:30:41.000,214,11044539,-795,0,1754098240,13116.357055959998,198.80865726000047,54223.60543080001 2025-08-02,01:30:42.000,214,11044588,-795,0,1754098241,13116.316638099997,198.8861976900007,54223.947799680005 2025-08-02,01:30:43.000,214,11044588,-795,0,1754098242,13116.336847029997,198.87209943000198,54224.115490560005 2025-08-02,01:30:44.000,214,11044574,-795,0,1754098243,13116.309901790002,198.91439420999814,54224.115490560005 2025-08-02,01:30:45.000,214,11044581,-795,0,1754098244,13116.256011309997,198.9496398600022,54223.85696712 2025-08-02,01:30:46.000,214,11044478,-795,0,1754098245,13116.309901790002,198.984885509999,54223.89190272001 2025-08-02,01:30:47.000,214,11044592,-795,0,1754098246,13116.296429169997,199.0342294200018,54223.90587696 2025-08-02,01:30:48.000,214,11044598,-795,0,1754098247,13116.195384519997,199.13996636999946,54223.82203152001 2025-08-02,01:30:49.000,214,11044578,-795,0,1754098248,13116.222329759992,199.1822611500029,54223.83600576 2025-08-02,01:30:50.000,214,11044549,-795,0,1754098249,13116.249275000002,199.2809489700012,54223.87094136001 2025-08-02,01:30:51.000,214,11044577,-795,0,1754098250,13116.343583339993,199.33029288000398,54224.25523296001 2025-08-02,01:30:52.000,214,11044589,-795,0,1754098251,13116.296429169997,199.43602983000164,54224.332091280005 2025-08-02,01:30:53.000,214,11044558,-795,0,1754098252,13116.303165479992,199.5065211300025,54224.17837464001 2025-08-02,01:30:54.000,214,11044582,-795,0,1754098253,13116.202120829992,199.52061939000123,54224.14343904 2025-08-02,01:30:55.000,214,11044531,-795,0,1754098254,13116.141494039992,199.63340546999825,54224.15741328001 2025-08-02,01:30:56.000,214,11044538,-795,0,1754098255,13116.080867249992,199.69684763999976,54224.213310240004 2025-08-02,01:30:57.000,214,11044584,-795,0,1754098256,13115.912459499996,199.69684763999976,54224.15042616 2025-08-02,01:30:58.000,214,11044525,-795,0,1754098257,13115.872041639996,199.66865112000232,54224.14343904 2025-08-02,01:30:59.000,214,11044602,-795,0,1754098258,13116.013504149996,199.55586503999803,54224.499782160005 2025-08-02,01:31:00.000,214,11044593,-795,0,1754098259,13116.181911899992,199.53471764999995,54224.42292384001 2025-08-02,01:31:01.000,214,11044557,-795,0,1754098260,13116.316638099997,199.69684763999976,54224.499782160005 2025-08-02,01:31:02.000,214,11044555,-795,0,1754098261,13116.269483930002,199.84487937000085,54224.164400400005 2025-08-02,01:31:03.000,214,11044570,-795,0,1754098262,13116.074130939996,199.97176371000387,54224.185361760006 2025-08-02,01:31:04.000,214,11044593,-795,0,1754098263,13115.94614105,199.99291110000195,54224.31811704 2025-08-02,01:31:05.000,214,11044578,-795,0,1754098264,13116.026976770001,200.01405849000002,54224.49279504001 2025-08-02,01:31:06.000,214,11044560,-795,0,1754098265,13116.006767840001,200.17618847999984,54224.54170488001 2025-08-02,01:31:07.000,214,11044592,-795,0,1754098266,13115.912459499996,200.23963065000135,54224.548692000004 2025-08-02,01:31:08.000,214,11044589,-795,0,1754098267,13115.79794222999,200.28897456000414,54224.75830560001 2025-08-02,01:31:09.000,214,11044617,-795,0,1754098268,13115.770996989995,200.31717108000157,54224.93997072 2025-08-02,01:31:10.000,214,11044551,-795,0,1754098269,13115.72384282,200.345367599999,54224.81420256 2025-08-02,01:31:11.000,214,11044579,-795,0,1754098270,13115.669952339995,200.27487629999814,54224.47183368001 2025-08-02,01:31:12.000,214,11044581,-795,0,1754098271,13115.62279817,200.26077803999942,54224.4788208 2025-08-02,01:31:13.000,214,11044585,-795,0,1754098272,13115.56217138,200.28192543000478,54224.44388520001 2025-08-02,01:31:14.000,214,11044609,-795,0,1754098273,13115.528489829994,200.2960236900035,54224.70240864 2025-08-02,01:31:15.000,214,11044587,-795,0,1754098274,13115.60258924,200.25372891000006,54224.905035120006 2025-08-02,01:31:16.000,214,11044576,-795,0,1754098275,13115.55543506999,200.30307282000285,54224.82817680001 2025-08-02,01:31:17.000,214,11044595,-795,0,1754098276,13115.53522613999,200.38061325000308,54225.22644264 2025-08-02,01:31:18.000,214,11044524,-795,0,1754098277,13115.407236249994,200.3947115100018,54225.00984192 2025-08-02,01:31:19.000,214,11044605,-795,0,1754098278,13115.461126729999,200.3947115100018,54224.91202224 2025-08-02,01:31:20.000,214,11044535,-795,0,1754098279,13115.413972559989,200.37356412000372,54224.548692000004 2025-08-02,01:31:21.000,214,11044602,-795,0,1754098280,13115.467863039994,200.35241672999837,54224.6534988 2025-08-02,01:31:22.000,214,11044619,-795,0,1754098281,13115.380291009998,200.2960236900035,54224.57664048 2025-08-02,01:31:23.000,214,11044577,-795,0,1754098282,13115.272510049988,200.19028673999856,54224.69542152 2025-08-02,01:31:24.000,214,11044597,-795,0,1754098283,13115.104102299993,200.232581520002,54224.786254080005 2025-08-02,01:31:25.000,214,11044624,-795,0,1754098284,13114.989585030002,200.31717108000157,54224.9679192 2025-08-02,01:31:26.000,214,11044537,-795,0,1754098285,13115.016530269997,200.42290802999923,54225.1775328 2025-08-02,01:31:27.000,214,11044495,-795,0,1754098286,13114.928958240002,200.47225194000202,54225.051764640004 2025-08-02,01:31:28.000,214,11044587,-795,0,1754098287,13114.942430859992,200.50749758999882,54224.75830560001 2025-08-02,01:31:29.000,214,11044581,-795,0,1754098288,13114.949167170002,200.52864498000417,54224.68144728001 2025-08-02,01:31:30.000,214,11044562,-795,0,1754098289,13114.962639789992,200.52864498000417,54224.60458896 2025-08-02,01:31:31.000,214,11044581,-795,0,1754098290,13114.996321339997,200.52864498000417,54224.75131848 2025-08-02,01:31:32.000,214,11044552,-795,0,1754098291,13114.915485619997,200.54979237000225,54224.72337 2025-08-02,01:31:33.000,214,11044547,-795,0,1754098292,13115.003057649992,200.51454671999818,54225.05875176 2025-08-02,01:31:34.000,214,11044493,-795,0,1754098293,13114.969376100002,200.50044845999946,54225.219455520004 2025-08-02,01:31:35.000,214,11044593,-795,0,1754098294,13115.003057649992,200.4933993300001,54225.247404 2025-08-02,01:31:36.000,214,11044612,-795,0,1754098295,13115.030002890002,200.43700628999795,54225.14259720001 2025-08-02,01:31:37.000,214,11044600,-795,0,1754098296,13115.023266579992,200.4581536800033,54225.00984192 2025-08-02,01:31:38.000,214,11044613,-795,0,1754098297,13114.949167170002,200.46520281000267,54224.884073760004 2025-08-02,01:31:39.000,214,11044576,-795,0,1754098298,13114.949167170002,200.46520281000267,54224.7932412 2025-08-02,01:31:40.000,214,11044577,-795,0,1754098299,13114.928958240002,200.46520281000267,54224.66048592001 2025-08-02,01:31:41.000,214,11044594,-795,0,1754098300,13115.063684439992,200.46520281000267,54224.89804800001 2025-08-02,01:31:42.000,214,11044564,-795,0,1754098301,13115.043475509992,200.40176064000116,54225.14958432 2025-08-02,01:31:43.000,214,11044562,-795,0,1754098302,13114.996321339997,200.37356412000372,54225.34522368 2025-08-02,01:31:44.000,214,11044590,-795,0,1754098303,13114.895276689997,200.31717108000157,54225.338236560005 2025-08-02,01:31:45.000,214,11044584,-795,0,1754098304,13114.922221929992,200.26782716999878,54225.04477752001 2025-08-02,01:31:46.000,214,11044548,-795,0,1754098305,13114.969376100002,200.26782716999878,54225.15657144 2025-08-02,01:31:47.000,214,11044581,-795,0,1754098306,13114.989585030002,200.19733586999791,54225.247404 2025-08-02,01:31:48.000,214,11044616,-795,0,1754098307,13114.861595139992,200.1197954399977,54225.04477752001 2025-08-02,01:31:49.000,214,11044561,-795,0,1754098308,13114.875067759996,200.12684457000432,54224.89106088 2025-08-02,01:31:50.000,214,11044515,-795,0,1754098309,13114.854858829996,200.11274630999833,54224.905035120006 2025-08-02,01:31:51.000,214,11044590,-795,0,1754098310,13114.841386209991,200.07045153000217,54225.219455520004 2025-08-02,01:31:52.000,214,11044581,-795,0,1754098311,13114.814440969996,200.0986480499996,54225.15657144 2025-08-02,01:31:53.000,214,11044579,-795,0,1754098312,13114.794232039996,200.0986480499996,54225.219455520004 2025-08-02,01:31:54.000,214,11044547,-795,0,1754098313,13114.787495730001,200.06340240000281,54225.051764640004 2025-08-02,01:31:55.000,214,11044587,-795,0,1754098314,13114.982848719992,199.9647145800045,54225.247404 2025-08-02,01:31:56.000,214,11044544,-795,0,1754098315,13114.955903479997,199.91537067000172,54225.34522368 2025-08-02,01:31:57.000,214,11044579,-795,0,1754098316,13114.976112409997,199.8730758899983,54225.422082 2025-08-02,01:31:58.000,214,11044586,-795,0,1754098317,13114.854858829996,199.83078111000214,54225.19150704001 2025-08-02,01:31:59.000,214,11044555,-795,0,1754098318,13114.928958240002,199.88717415000428,54225.35919792001 2025-08-02,01:32:00.000,214,11044545,-795,0,1754098319,13114.881804069992,199.92241980000108,54225.42906912001 2025-08-02,01:32:01.000,214,11044571,-795,0,1754098320,13114.969376100002,199.84487937000085,54225.5618244 2025-08-02,01:32:02.000,214,11044557,-795,0,1754098321,13114.935694549997,199.8378302400015,54225.26836536 2025-08-02,01:32:03.000,214,11044581,-795,0,1754098322,13114.962639789992,199.7391424200032,54225.47797896001 2025-08-02,01:32:04.000,214,11044588,-795,0,1754098323,13114.949167170002,199.71094589999848,54225.53387592 2025-08-02,01:32:05.000,214,11044569,-795,0,1754098324,13115.070420750002,199.67570025000168,54225.58278576 2025-08-02,01:32:06.000,214,11044536,-795,0,1754098325,13115.036739199997,199.66160199000296,54225.54086304 2025-08-02,01:32:07.000,214,11044551,-795,0,1754098326,13115.063684439992,199.57701243000338,54225.53387592 2025-08-02,01:32:08.000,214,11044588,-795,0,1754098327,13114.955903479997,199.61930720999953,54225.61772136001 2025-08-02,01:32:09.000,214,11044554,-795,0,1754098328,13115.003057649992,199.59815982000146,54225.59676000001 2025-08-02,01:32:10.000,214,11044518,-795,0,1754098329,13114.969376100002,199.5911106900021,54225.457017600005 2025-08-02,01:32:11.000,214,11044567,-795,0,1754098330,13115.131047540002,199.5276685200006,54225.387146400004 2025-08-02,01:32:12.000,214,11044617,-795,0,1754098331,13115.077157059997,199.52061939000123,54225.42906912001 2025-08-02,01:32:13.000,214,11044581,-795,0,1754098332,13115.090629680002,199.5276685200006,54225.66663120001 2025-08-02,01:32:14.000,214,11044521,-795,0,1754098333,13115.097365989997,199.46422634999908,54225.58977288 2025-08-02,01:32:15.000,214,11044514,-795,0,1754098334,13115.157992779998,199.38668591999885,54225.6316956 2025-08-02,01:32:16.000,214,11044572,-795,0,1754098335,13115.157992779998,199.36553853000078,54225.64566984001 2025-08-02,01:32:17.000,214,11044562,-795,0,1754098336,13115.265773739993,199.33029288000398,54225.89720616 2025-08-02,01:32:18.000,214,11044582,-795,0,1754098337,13115.232092189988,199.30914548999863,54225.84829632 2025-08-02,01:32:19.000,214,11044584,-795,0,1754098338,13115.319664219998,199.30914548999863,54225.81336072001 2025-08-02,01:32:20.000,214,11044593,-795,0,1754098339,13115.427445179994,199.27389984000183,54225.59676000001 2025-08-02,01:32:21.000,214,11044593,-795,0,1754098340,13115.440917799999,199.25275245000375,54225.59676000001 2025-08-02,01:32:22.000,214,11044538,-795,0,1754098341,13115.440917799999,199.28799810000055,54225.60374712 2025-08-02,01:32:23.000,214,11044578,-795,0,1754098342,13115.440917799999,199.28799810000055,54225.69457968001 2025-08-02,01:32:24.000,214,11044569,-795,0,1754098343,13115.387027319994,199.2950472299999,54225.70855392 2025-08-02,01:32:25.000,214,11044571,-795,0,1754098344,13115.47459934999,199.2457033200044,54225.82034784 2025-08-02,01:32:26.000,214,11044557,-795,0,1754098345,13115.454390419989,199.30914548999863,54226.21162656 2025-08-02,01:32:27.000,214,11044575,-795,0,1754098346,13115.434181489989,199.33734201000334,54226.19066520001 2025-08-02,01:32:28.000,214,11044605,-795,0,1754098347,13115.393763629989,199.35144027000206,54226.09983264001 2025-08-02,01:32:29.000,214,11044587,-795,0,1754098348,13115.481335659999,199.316194619998,54225.70855392 2025-08-02,01:32:30.000,214,11044505,-795,0,1754098349,13115.467863039994,199.32324375000462,54225.81336072001 2025-08-02,01:32:31.000,214,11044527,-795,0,1754098350,13115.440917799999,199.30209635999927,54225.8063736 2025-08-02,01:32:32.000,214,11044573,-795,0,1754098351,13115.400499939999,199.32324375000462,54225.89720616 2025-08-02,01:32:33.000,214,11044552,-795,0,1754098352,13115.373554699989,199.23865418999776,54225.71554104001 2025-08-02,01:32:34.000,214,11044565,-795,0,1754098353,13115.407236249994,199.316194619998,54225.99502584 2025-08-02,01:32:35.000,214,11044575,-795,0,1754098354,13115.51501720999,199.3443911400027,54226.49809848 2025-08-02,01:32:36.000,214,11044589,-795,0,1754098355,13115.53522613999,199.2950472299999,54226.51905984 2025-08-02,01:32:37.000,214,11044568,-795,0,1754098356,13115.548698759994,199.28799810000055,54226.43521440001 2025-08-02,01:32:38.000,214,11044549,-795,0,1754098357,13115.427445179994,199.316194619998,54226.05092280001 2025-08-02,01:32:39.000,214,11044613,-795,0,1754098358,13115.53522613999,199.30914548999863,54225.90419328001 2025-08-02,01:32:40.000,214,11044565,-795,0,1754098359,13115.55543506999,199.33734201000334,54225.89720616 2025-08-02,01:32:41.000,214,11044588,-795,0,1754098360,13115.6430071,199.33734201000334,54226.03694856 2025-08-02,01:32:42.000,214,11044587,-795,0,1754098361,13115.6430071,199.30914548999863,54226.21861368001 2025-08-02,01:32:43.000,214,11044571,-795,0,1754098362,13115.65647971999,199.3443911400027,54226.35835608001 2025-08-02,01:32:44.000,214,11044596,-795,0,1754098363,13115.67668864999,199.35144027000206,54226.56796968 2025-08-02,01:32:45.000,214,11044589,-795,0,1754098364,13115.750788059995,199.33029288000398,54226.63784088 2025-08-02,01:32:46.000,214,11044542,-795,0,1754098365,13115.69689757999,199.32324375000462,54226.30944624 2025-08-02,01:32:47.000,214,11044571,-795,0,1754098366,13115.76426068,199.30914548999863,54226.30944624 2025-08-02,01:32:48.000,214,11044588,-795,0,1754098367,13115.710370199995,199.316194619998,54226.09983264001 2025-08-02,01:32:49.000,214,11044604,-795,0,1754098368,13115.791205919995,199.32324375000462,54225.97406448 2025-08-02,01:32:50.000,214,11044624,-795,0,1754098369,13115.831623779995,199.30209635999927,54226.009000080005 2025-08-02,01:32:51.000,214,11044588,-795,0,1754098370,13116.020240459991,199.25275245000375,54226.225600800004 2025-08-02,01:32:52.000,214,11044589,-795,0,1754098371,13116.006767840001,199.23865418999776,54226.70771208 2025-08-02,01:32:53.000,214,11044589,-795,0,1754098372,13116.094339869996,199.1611137600048,54226.70072496001 2025-08-02,01:32:54.000,214,11044520,-795,0,1754098373,13116.067394630001,199.0976715900033,54226.61687952 2025-08-02,01:32:55.000,214,11044588,-795,0,1754098374,13116.188648210002,198.99898376999772,54226.25354928 2025-08-02,01:32:56.000,214,11044550,-795,0,1754098375,13116.168439280002,198.96373812000093,54226.30245912 2025-08-02,01:32:57.000,214,11044595,-795,0,1754098376,13116.357055959998,198.87209943000198,54226.37931744 2025-08-02,01:32:58.000,214,11044608,-795,0,1754098377,13116.323374409993,198.82980464999855,54226.03694856 2025-08-02,01:32:59.000,214,11044615,-795,0,1754098378,13116.410946440003,198.7381659599996,54226.18367808 2025-08-02,01:33:00.000,214,11044552,-795,0,1754098379,13116.518727399998,198.65357640000002,54226.26752352001 2025-08-02,01:33:01.000,214,11044556,-795,0,1754098380,13116.552408949989,198.5760359699998,54226.6098924 2025-08-02,01:33:02.000,214,11044539,-795,0,1754098381,13116.565881569994,198.48439728000085,54226.79155752001 2025-08-02,01:33:03.000,214,11044567,-795,0,1754098382,13116.572617879989,198.37866033000319,54226.45617576001 2025-08-02,01:33:04.000,214,11044562,-795,0,1754098383,13116.586090499994,198.31521816000168,54226.28149776 2025-08-02,01:33:05.000,214,11044553,-795,0,1754098384,13116.579354189998,198.20948121000401,54226.32342048 2025-08-02,01:33:06.000,214,11044554,-795,0,1754098385,13116.660189909999,198.15308817000187,54226.35835608001 2025-08-02,01:33:07.000,214,11044552,-795,0,1754098386,13116.747761939994,198.0332529599982,54226.44220152 2025-08-02,01:33:08.000,214,11044568,-795,0,1754098387,13116.673662529989,197.95571252999798,54226.09983264001 2025-08-02,01:33:09.000,214,11044559,-795,0,1754098388,13116.81512503999,197.87817209999776,54226.33739472001 2025-08-02,01:33:10.000,214,11044563,-795,0,1754098389,13116.889224449995,197.75833689000137,54226.47713712 2025-08-02,01:33:11.000,214,11044567,-795,0,1754098390,13116.922906,197.6525999400037,54226.4002788 2025-08-02,01:33:12.000,214,11044579,-795,0,1754098391,13117.03742326999,197.56096125000477,54226.42822728 2025-08-02,01:33:13.000,214,11044592,-795,0,1754098392,13117.111522679996,197.4270277800024,54226.36534320001 2025-08-02,01:33:14.000,214,11044566,-795,0,1754098393,13117.08457744,197.3776838699996,54226.344381840005 2025-08-02,01:33:15.000,214,11044564,-795,0,1754098394,13117.219303639991,197.29309431000001,54226.32342048 2025-08-02,01:33:16.000,214,11044576,-795,0,1754098395,13117.273194119996,197.2437504000045,54226.2605364 2025-08-02,01:33:17.000,214,11044577,-795,0,1754098396,13117.455074489997,197.18735736000235,54226.463162880005 2025-08-02,01:33:18.000,214,11044563,-795,0,1754098397,13117.407920320002,197.15211170999828,54226.40726592001 2025-08-02,01:33:19.000,214,11044507,-795,0,1754098398,13117.542646519993,197.04637476000062,54226.37233032 2025-08-02,01:33:20.000,214,11044577,-795,0,1754098399,13117.643691169993,196.9829325899991,54226.38630456001 2025-08-02,01:33:21.000,214,11044538,-795,0,1754098400,13117.764944749993,196.8842447700008,54226.07188416001 2025-08-02,01:33:22.000,214,11044567,-795,0,1754098401,13117.785153679994,196.80670434000058,54226.2605364 2025-08-02,01:33:23.000,214,11044568,-795,0,1754098402,13117.99397928999,196.66572173999884,54226.43521440001 2025-08-02,01:33:24.000,214,11044596,-795,0,1754098403,13118.05460607999,196.55998479000118,54226.40726592001 2025-08-02,01:33:25.000,214,11044573,-795,0,1754098404,13118.189332279995,196.49654261999967,54226.33739472001 2025-08-02,01:33:26.000,214,11044545,-795,0,1754098405,13118.30384955,196.40490393000073,54226.47713712 2025-08-02,01:33:27.000,214,11044545,-795,0,1754098406,13118.445312060001,196.34146175999922,54226.75662192 2025-08-02,01:33:28.000,214,11044606,-795,0,1754098407,13118.492466229996,196.2921178500037,54226.581943920006 2025-08-02,01:33:29.000,214,11044606,-795,0,1754098408,13118.681082909992,196.23572481000156,54226.36534320001 2025-08-02,01:33:30.000,214,11044577,-795,0,1754098409,13118.734973389997,196.15113525000197,54226.07188416001 2025-08-02,01:33:31.000,214,11044561,-795,0,1754098410,13118.964007929993,196.15113525000197,54226.2605364 2025-08-02,01:33:32.000,214,11044567,-795,0,1754098411,13119.051579959989,196.06654569000239,54226.37931744 2025-08-02,01:33:33.000,214,11044570,-795,0,1754098412,13119.21998771,195.9819561300028,54226.45617576001 2025-08-02,01:33:34.000,214,11044588,-795,0,1754098413,13119.166097229994,195.9185139600013,54226.25354928 2025-08-02,01:33:35.000,214,11044557,-795,0,1754098414,13119.40186808,195.91146483000193,54226.28848488001 2025-08-02,01:33:36.000,214,11044580,-795,0,1754098415,13119.550066899996,195.93261222,54226.59591816 2025-08-02,01:33:37.000,214,11044561,-795,0,1754098416,13119.832991919997,195.9185139600013,54226.630853760005 2025-08-02,01:33:38.000,214,11044598,-795,0,1754098417,13119.886882400002,195.97490700000344,54226.23957504001 2025-08-02,01:33:39.000,214,11044603,-795,0,1754098418,13120.041817529993,196.0313000399983,54226.07188416001 2025-08-02,01:33:40.000,214,11044570,-795,0,1754098419,13120.129389559988,196.0453983000043,54226.19765232001 2025-08-02,01:33:41.000,214,11044601,-795,0,1754098420,13120.230434209989,196.02425090999895,54226.21861368001 2025-08-02,01:33:42.000,214,11044548,-795,0,1754098421,13120.284324689994,196.0313000399983,54226.49111136 2025-08-02,01:33:43.000,214,11044553,-795,0,1754098422,13120.338215169999,195.96785787000408,54226.48412424001 2025-08-02,01:33:44.000,214,11044613,-795,0,1754098423,13120.49315029999,196.03834916999767,54226.81950600001 2025-08-02,01:33:45.000,214,11044602,-795,0,1754098424,13120.63461280999,196.02425090999895,54226.98719688001 2025-08-02,01:33:46.000,214,11044573,-795,0,1754098425,13120.7626027,196.06654569000239,54227.02911960001 2025-08-02,01:33:47.000,214,11044562,-795,0,1754098426,13120.816493179991,196.05949656000303,54226.560982560004 2025-08-02,01:33:48.000,214,11044606,-795,0,1754098427,13120.917537829991,196.09474220999982,54226.414253040006 2025-08-02,01:33:49.000,214,11044572,-795,0,1754098428,13121.018582479992,196.12293873000453,54226.52604696001 2025-08-02,01:33:50.000,214,11044581,-795,0,1754098429,13121.106154510002,196.10884046999854,54226.57495680001 2025-08-02,01:33:51.000,214,11044589,-795,0,1754098430,13121.234144399998,196.19343002999813,54226.56796968 2025-08-02,01:33:52.000,214,11044576,-795,0,1754098431,13121.274562259998,196.20752829000412,54226.88937720001 2025-08-02,01:33:53.000,214,11044599,-795,0,1754098432,13121.335189049998,196.24982307000028,54227.03610672001 2025-08-02,01:33:54.000,214,11044563,-795,0,1754098433,13121.321716429993,196.2921178500037,54227.015145360005 2025-08-02,01:33:55.000,214,11044581,-795,0,1754098434,13121.490124179989,196.2921178500037,54226.93828704001 2025-08-02,01:33:56.000,214,11044576,-795,0,1754098435,13121.530542039989,196.28506872000435,54226.86841584001 2025-08-02,01:33:57.000,214,11044564,-795,0,1754098436,13121.665268239994,196.3273635000005,54226.7845704 2025-08-02,01:33:58.000,214,11044576,-795,0,1754098437,13121.57095989999,196.3273635000005,54226.36534320001 2025-08-02,01:33:59.000,214,11044582,-795,0,1754098438,13121.597905139999,196.24277394000092,54226.344381840005 2025-08-02,01:34:00.000,214,11044531,-795,0,1754098439,13121.517069419999,196.34146175999922,54226.28848488001 2025-08-02,01:34:01.000,214,11044556,-795,0,1754098440,13121.665268239994,196.53178827000374,54226.79155752001 2025-08-02,01:34:02.000,214,11044551,-795,0,1754098441,13121.79999444,196.55998479000118,54226.97322264 2025-08-02,01:34:03.000,214,11044572,-795,0,1754098442,13121.995347429991,196.5740830499999,54226.95924840001 2025-08-02,01:34:04.000,214,11044571,-795,0,1754098443,13122.096392079991,196.4894934900003,54226.65181512001 2025-08-02,01:34:05.000,214,11044611,-795,0,1754098444,13122.177227799992,196.43310044999816,54226.65880224 2025-08-02,01:34:06.000,214,11044594,-795,0,1754098445,13122.076183149991,196.46834610000224,54226.59591816 2025-08-02,01:34:07.000,214,11044554,-795,0,1754098446,13122.076183149991,196.63047609000205,54226.51905984 2025-08-02,01:34:08.000,214,11044573,-795,0,1754098447,13122.150282559996,196.74326216999907,54226.246562160006 2025-08-02,01:34:09.000,214,11044554,-795,0,1754098448,13122.305217690002,196.77145869000378,54226.414253040006 2025-08-02,01:34:10.000,214,11044580,-795,0,1754098449,13122.345635550002,196.74326216999907,54226.73566056 2025-08-02,01:34:11.000,214,11044553,-795,0,1754098450,13122.453416509998,196.69391826000356,54226.8544416 2025-08-02,01:34:12.000,214,11044594,-795,0,1754098451,13122.480361749993,196.64457435000077,54226.86841584001 2025-08-02,01:34:13.000,214,11044584,-795,0,1754098452,13122.507306989988,196.6727708699982,54226.82649312 2025-08-02,01:34:14.000,214,11044555,-795,0,1754098453,13122.446680200002,196.66572173999884,54226.72168632001 2025-08-02,01:34:15.000,214,11044540,-795,0,1754098454,13122.446680200002,196.67982000000484,54226.74264768001 2025-08-02,01:34:16.000,214,11044603,-795,0,1754098455,13122.500570679993,196.70801652000227,54226.8544416 2025-08-02,01:34:17.000,214,11044549,-795,0,1754098456,13122.520779609993,196.722114780001,54226.90335144 2025-08-02,01:34:18.000,214,11044567,-795,0,1754098457,13122.473625439998,196.81375346999994,54226.81950600001 2025-08-02,01:34:19.000,214,11044584,-795,0,1754098458,13122.480361749993,196.8701465100021,54226.994184 2025-08-02,01:34:20.000,214,11044579,-795,0,1754098459,13122.460152819993,196.90539215999888,54227.09200368 2025-08-02,01:34:21.000,214,11044551,-795,0,1754098460,13122.493834369998,196.9335886800036,54226.82649312 2025-08-02,01:34:22.000,214,11044508,-795,0,1754098461,13122.406262340002,196.95473607000167,54227.05706808001 2025-08-02,01:34:23.000,214,11044566,-795,0,1754098462,13122.406262340002,196.97588345999975,54226.896364320004 2025-08-02,01:34:24.000,214,11044535,-795,0,1754098463,13122.379317099992,197.0957186700034,54226.94527416 2025-08-02,01:34:25.000,214,11044533,-795,0,1754098464,13122.406262340002,197.16620997000427,54226.93129992 2025-08-02,01:34:26.000,214,11044570,-795,0,1754098465,13122.386053410002,197.2789960500013,54227.09200368 2025-08-02,01:34:27.000,214,11044566,-795,0,1754098466,13122.386053410002,197.3776838699996,54227.45533392 2025-08-02,01:34:28.000,214,11044615,-795,0,1754098467,13122.244590900002,197.45522429999983,54226.994184 2025-08-02,01:34:29.000,214,11044529,-795,0,1754098468,13122.285008760002,197.55391211999813,54227.168862 2025-08-02,01:34:30.000,214,11044496,-795,0,1754098469,13122.237854589992,197.61030516000028,54227.015145360005 2025-08-02,01:34:31.000,214,11044577,-795,0,1754098470,13122.177227799992,197.6878455900005,54227.05706808001 2025-08-02,01:34:32.000,214,11044574,-795,0,1754098471,13122.055974219991,197.77948427999945,54227.20379760001 2025-08-02,01:34:33.000,214,11044572,-795,0,1754098472,13121.91451170999,197.79358253999817,54227.12693928001 2025-08-02,01:34:34.000,214,11044572,-795,0,1754098473,13121.826939679995,197.8993194900031,54227.19681048001 2025-08-02,01:34:35.000,214,11044626,-795,0,1754098474,13121.75284026999,197.89227036000375,54227.07104232 2025-08-02,01:34:36.000,214,11044559,-795,0,1754098475,13121.67200454999,198.00505644000077,54227.60905056001 2025-08-02,01:34:37.000,214,11044550,-795,0,1754098476,13121.638323,198.01210557000013,54227.72084448 2025-08-02,01:34:38.000,214,11044576,-795,0,1754098477,13121.429497389989,198.0191546999995,54227.26668168 2025-08-02,01:34:39.000,214,11044565,-795,0,1754098478,13121.422761079994,198.00505644000077,54227.03610672001 2025-08-02,01:34:40.000,214,11044573,-795,0,1754098479,13121.382343219993,197.9980073100014,54227.09200368 2025-08-02,01:34:41.000,214,11044588,-795,0,1754098480,13121.341925359993,197.9839090500027,54227.085016560006 2025-08-02,01:34:42.000,214,11044560,-795,0,1754098481,13121.362134289993,197.97685992000333,54227.39244984001 2025-08-02,01:34:43.000,214,11044567,-795,0,1754098482,13121.328452739988,197.94866339999862,54227.51123088001 2025-08-02,01:34:44.000,214,11044569,-795,0,1754098483,13121.240880709993,197.92751601000055,54227.46232104001 2025-08-02,01:34:45.000,214,11044528,-795,0,1754098484,13121.200462849993,197.9345651399999,54227.685908880005 2025-08-02,01:34:46.000,214,11044596,-795,0,1754098485,13121.180253919993,197.87817209999776,54227.74180584 2025-08-02,01:34:47.000,214,11044580,-795,0,1754098486,13121.139836059992,197.81472993000352,54227.72084448 2025-08-02,01:34:48.000,214,11044551,-795,0,1754098487,13121.052264029997,197.7724351500001,54227.14091352 2025-08-02,01:34:49.000,214,11044575,-795,0,1754098488,13121.059000339992,197.71604210999794,54227.15488776001 2025-08-02,01:34:50.000,214,11044584,-795,0,1754098489,13121.032055099997,197.68079646000115,54227.2387332 2025-08-02,01:34:51.000,214,11044587,-795,0,1754098490,13121.079209269992,197.66669820000243,54227.42738544 2025-08-02,01:34:52.000,214,11044554,-795,0,1754098491,13121.025318790002,197.60325603000092,54227.56014072001 2025-08-02,01:34:53.000,214,11044572,-795,0,1754098492,13121.018582479992,197.63145254999836,54227.67892176001 2025-08-02,01:34:54.000,214,11044506,-795,0,1754098493,13120.917537829991,197.61030516000028,54227.81866416 2025-08-02,01:34:55.000,214,11044585,-795,0,1754098494,13120.883856280001,197.61735428999964,54227.8326384 2025-08-02,01:34:56.000,214,11044590,-795,0,1754098495,13120.856911039991,197.60325603000092,54227.61603768 2025-08-02,01:34:57.000,214,11044586,-795,0,1754098496,13120.796284249991,197.51866647000134,54227.588089200006 2025-08-02,01:34:58.000,214,11044579,-795,0,1754098497,13120.688503289995,197.50456821000262,54227.10597792001 2025-08-02,01:34:59.000,214,11044566,-795,0,1754098498,13120.65482173999,197.54686298999877,54227.12693928001 2025-08-02,01:35:00.000,214,11044583,-795,0,1754098499,13120.688503289995,197.49751908000326,54227.231746080004 2025-08-02,01:35:01.000,214,11044556,-795,0,1754098500,13120.749130079996,197.45522429999983,54227.301617280005 2025-08-02,01:35:02.000,214,11044536,-795,0,1754098501,13120.688503289995,197.4270277800024,54227.72084448 2025-08-02,01:35:03.000,214,11044548,-795,0,1754098502,13120.67503066999,197.41997865000303,54227.74180584 2025-08-02,01:35:04.000,214,11044576,-795,0,1754098503,13120.63461280999,197.36358561000088,54227.61603768 2025-08-02,01:35:05.000,214,11044557,-795,0,1754098504,13120.607667569995,197.3283399600041,54227.2387332 2025-08-02,01:35:06.000,214,11044562,-795,0,1754098505,13120.728921149996,197.32129083000473,54227.28065592 2025-08-02,01:35:07.000,214,11044597,-795,0,1754098506,13120.829965799996,197.30014343999937,54227.47629528 2025-08-02,01:35:08.000,214,11044549,-795,0,1754098507,13120.769339009996,197.33538909000345,54227.03610672001 2025-08-02,01:35:09.000,214,11044590,-795,0,1754098508,13120.883856280001,197.3424382200028,54227.14790064 2025-08-02,01:35:10.000,214,11044529,-795,0,1754098509,13120.904065210001,197.3776838699996,54227.24572032001 2025-08-02,01:35:11.000,214,11044573,-795,0,1754098510,13120.897328899991,197.4411260400011,54227.567127840004 2025-08-02,01:35:12.000,214,11044525,-795,0,1754098511,13120.910801519996,197.49751908000326,54227.77674144001 2025-08-02,01:35:13.000,214,11044580,-795,0,1754098512,13120.924274140001,197.57505951000348,54227.66494752 2025-08-02,01:35:14.000,214,11044577,-795,0,1754098513,13121.005109860002,197.58210864000284,54227.33655288 2025-08-02,01:35:15.000,214,11044553,-795,0,1754098514,13121.018582479992,197.56801038000413,54227.45533392 2025-08-02,01:35:16.000,214,11044576,-795,0,1754098515,13121.126363440002,197.59620690000156,54227.5531536 2025-08-02,01:35:17.000,214,11044520,-795,0,1754098516,13121.160044989992,197.60325603000092,54227.59507632 2025-08-02,01:35:18.000,214,11044585,-795,0,1754098517,13121.085945580002,197.60325603000092,54227.18982336 2025-08-02,01:35:19.000,214,11044578,-795,0,1754098518,13121.220671779993,197.63850167999772,54227.301617280005 2025-08-02,01:35:20.000,214,11044536,-795,0,1754098519,13121.227408090002,197.70899297999858,54227.54616648 2025-08-02,01:35:21.000,214,11044582,-795,0,1754098520,13121.234144399998,197.73014037000394,54227.56014072001 2025-08-02,01:35:22.000,214,11044631,-795,0,1754098521,13121.328452739988,197.7865334099988,54227.685908880005 2025-08-02,01:35:23.000,214,11044572,-795,0,1754098522,13121.308243809988,197.8006316700048,54227.518218000005 2025-08-02,01:35:24.000,214,11044620,-795,0,1754098523,13121.409288459989,197.8358773200016,54227.58110208001 2025-08-02,01:35:25.000,214,11044556,-795,0,1754098524,13121.449706319989,197.82177906000288,54227.65796040001 2025-08-02,01:35:26.000,214,11044495,-795,0,1754098525,13121.463178939994,197.87817209999776,54227.61603768 2025-08-02,01:35:27.000,214,11044603,-795,0,1754098526,13121.476651559999,197.9204668800012,54227.636999040005 2025-08-02,01:35:28.000,214,11044543,-795,0,1754098527,13121.402552149993,198.0473512200042,54227.46232104001 2025-08-02,01:35:29.000,214,11044563,-795,0,1754098528,13121.382343219993,198.05440035000356,54227.588089200006 2025-08-02,01:35:30.000,214,11044550,-795,0,1754098529,13121.389079529989,198.13898991000315,54227.63001192001 2025-08-02,01:35:31.000,214,11044586,-795,0,1754098530,13121.375606909998,198.13898991000315,54227.43437256 2025-08-02,01:35:32.000,214,11044549,-795,0,1754098531,13121.321716429993,198.20948121000401,54227.60905056001 2025-08-02,01:35:33.000,214,11044570,-795,0,1754098532,13121.308243809988,198.22357947000273,54227.65097328 2025-08-02,01:35:34.000,214,11044510,-795,0,1754098533,13121.133099749997,198.27997251000488,54227.50424376 2025-08-02,01:35:35.000,214,11044516,-795,0,1754098534,13121.133099749997,198.27292337999825,54227.51123088001 2025-08-02,01:35:36.000,214,11044566,-795,0,1754098535,13120.978164619992,198.39980772000126,54227.567127840004 2025-08-02,01:35:37.000,214,11044584,-795,0,1754098536,13121.005109860002,198.38570946000254,54227.81866416 2025-08-02,01:35:38.000,214,11044544,-795,0,1754098537,13120.957955689992,198.40685685000062,54227.518218000005 2025-08-02,01:35:39.000,214,11044551,-795,0,1754098538,13120.957955689992,198.43505336999806,54227.54616648 2025-08-02,01:35:40.000,214,11044597,-795,0,1754098539,13120.991637239997,198.39980772000126,54227.32257864001 2025-08-02,01:35:41.000,214,11044576,-795,0,1754098540,13121.032055099997,198.43505336999806,54227.35751424 2025-08-02,01:35:42.000,214,11044572,-795,0,1754098541,13121.018582479992,198.3927585900019,54227.4832824 2025-08-02,01:35:43.000,214,11044566,-715,0,1754098542,13120.944483070001,198.4773481500015,54227.399436960004 2025-08-02,01:35:44.000,214,11044566,-795,0,1754098543,13120.951219379996,198.47029902000213,54227.38546272 2025-08-02,01:35:45.000,214,11044581,-795,0,1754098544,13120.971428309997,198.52669206000428,54227.43437256 2025-08-02,01:35:46.000,214,11044559,-795,0,1754098545,13121.025318790002,198.5760359699998,54227.755780080006 2025-08-02,01:35:47.000,214,11044566,-795,0,1754098546,13121.005109860002,198.55488858000172,54227.685908880005 2025-08-02,01:35:48.000,214,11044582,-795,0,1754098547,13120.937746759992,198.53374119000364,54227.31559152 2025-08-02,01:35:49.000,214,11044566,-795,0,1754098548,13121.025318790002,198.5901342299985,54227.11296504 2025-08-02,01:35:50.000,214,11044521,-795,0,1754098549,13121.079209269992,198.56898684000043,54227.14790064 2025-08-02,01:35:51.000,214,11044524,-795,0,1754098550,13121.065736650002,198.5901342299985,54227.064055200004 2025-08-02,01:35:52.000,214,11044548,-795,0,1754098551,13121.119627129992,198.5760359699998,54227.20379760001 2025-08-02,01:35:53.000,214,11044579,-795,0,1754098552,13121.106154510002,198.59718335999787,54227.22475896001 2025-08-02,01:35:54.000,214,11044589,-795,0,1754098553,13121.072472959997,198.65357640000002,54227.20379760001 2025-08-02,01:35:55.000,214,11044542,-795,0,1754098554,13121.153308679997,198.7240677000009,54227.49725664 2025-08-02,01:35:56.000,214,11044589,-795,0,1754098555,13121.247617020003,198.74521508999896,54227.588089200006 2025-08-02,01:35:57.000,214,11044557,-795,0,1754098556,13121.240880709993,198.76636248000432,54227.420398320006 2025-08-02,01:35:58.000,214,11044577,-795,0,1754098557,13121.173517609997,198.81570638999983,54226.79155752001 2025-08-02,01:35:59.000,214,11044563,-795,0,1754098558,13121.207199160002,198.89324682000006,54226.86841584001 2025-08-02,01:36:00.000,214,11044552,-795,0,1754098559,13121.294771189998,198.87209943000198,54226.83348024 2025-08-02,01:36:01.000,214,11044577,-795,0,1754098560,13121.341925359993,198.87914856000134,54226.93828704001 2025-08-02,01:36:02.000,214,11044605,-795,0,1754098561,13121.362134289993,198.86505030000262,54227.133926400005 2025-08-02,01:36:03.000,214,11044570,-795,0,1754098562,13121.416024769998,198.92849247000413,54227.28065592 2025-08-02,01:36:04.000,214,11044548,-795,0,1754098563,13121.469915249989,198.97783637999964,54227.40642408 2025-08-02,01:36:05.000,214,11044553,-795,0,1754098564,13121.483387869994,198.97078725000028,54227.32956576 2025-08-02,01:36:06.000,214,11044580,-795,0,1754098565,13121.584432519994,198.97078725000028,54227.07802944001 2025-08-02,01:36:07.000,214,11044560,-795,0,1754098566,13121.61811407,198.99898376999772,54227.05008096 2025-08-02,01:36:08.000,214,11044557,-795,0,1754098567,13121.63158668999,199.01308203000372,54226.69373784001 2025-08-02,01:36:09.000,214,11044566,-795,0,1754098568,13121.69894979,199.0342294200018,54226.81251888 2025-08-02,01:36:10.000,214,11044565,-795,0,1754098569,13121.75284026999,199.06242593999923,54226.79155752001 2025-08-02,01:36:11.000,214,11044598,-795,0,1754098570,13121.85388491999,199.09062246000394,54226.98020976 2025-08-02,01:36:12.000,214,11044535,-795,0,1754098571,13121.91451170999,199.15406462999817,54227.45533392 2025-08-02,01:36:13.000,214,11044587,-795,0,1754098572,13121.948193259996,199.21750679999968,54227.46232104001 2025-08-02,01:36:14.000,214,11044512,-795,0,1754098573,13121.887566469995,199.2457033200044,54227.37148848001 2025-08-02,01:36:15.000,214,11044558,-795,0,1754098574,13121.907775399995,199.316194619998,54227.09200368 2025-08-02,01:36:16.000,214,11044568,-795,0,1754098575,13121.91451170999,199.32324375000462,54227.12693928001 2025-08-02,01:36:17.000,214,11044544,-795,0,1754098576,13121.907775399995,199.2950472299999,54227.17584912001 2025-08-02,01:36:18.000,214,11044545,-795,0,1754098577,13121.867357539995,199.33029288000398,54226.81251888 2025-08-02,01:36:19.000,214,11044542,-795,0,1754098578,13121.907775399995,199.30209635999927,54226.88239008 2025-08-02,01:36:20.000,214,11044577,-795,0,1754098579,13121.995347429991,199.28799810000055,54227.0989908 2025-08-02,01:36:21.000,214,11044540,-795,0,1754098580,13122.02229267,199.33029288000398,54227.33655288 2025-08-02,01:36:22.000,214,11044547,-795,0,1754098581,13122.029028979996,199.27389984000183,54227.56014072001 2025-08-02,01:36:23.000,214,11044577,-795,0,1754098582,13122.008820049996,199.28799810000055,54227.28764304 2025-08-02,01:36:24.000,214,11044563,-795,0,1754098583,13121.988611119996,199.2809489700012,54227.0989908 2025-08-02,01:36:25.000,214,11044585,-795,0,1754098584,13122.055974219991,199.32324375000462,54227.168862 2025-08-02,01:36:26.000,214,11044591,-795,0,1754098585,13122.136809939992,199.33734201000334,54227.25969456 2025-08-02,01:36:27.000,214,11044593,-795,0,1754098586,13122.177227799992,199.35848940000142,54227.350527120005 2025-08-02,01:36:28.000,214,11044564,-795,0,1754098587,13122.150282559996,199.3796367899995,54226.94527416 2025-08-02,01:36:29.000,214,11044605,-795,0,1754098588,13122.264799830002,199.42898070000228,54227.26668168 2025-08-02,01:36:30.000,214,11044548,-795,0,1754098589,13122.365844480002,199.38668591999885,54227.32257864001 2025-08-02,01:36:31.000,214,11044558,-795,0,1754098590,13122.359108169992,199.42193157000293,54227.399436960004 2025-08-02,01:36:32.000,214,11044576,-795,0,1754098591,13122.392789719997,199.42193157000293,54227.252707440006 2025-08-02,01:36:33.000,214,11044585,-795,0,1754098592,13122.392789719997,199.43602983000164,54227.21777184 2025-08-02,01:36:34.000,214,11044562,-795,0,1754098593,13122.446680200002,199.46422634999908,54227.26668168 2025-08-02,01:36:35.000,214,11044615,-795,0,1754098594,13122.567933779988,199.4783246099978,54227.39244984001 2025-08-02,01:36:36.000,214,11044570,-795,0,1754098595,13122.601615329993,199.43602983000164,54227.420398320006 2025-08-02,01:36:37.000,214,11044607,-795,0,1754098596,13122.554461159998,199.45012809000036,54227.420398320006 2025-08-02,01:36:38.000,214,11044574,-795,0,1754098597,13122.554461159998,199.45717721999972,54227.399436960004 2025-08-02,01:36:39.000,214,11044590,-795,0,1754098598,13122.695923669999,199.45012809000036,54227.39244984001 2025-08-02,01:36:40.000,214,11044549,-795,0,1754098599,13122.722868909994,199.45717721999972,54227.469308160005 2025-08-02,01:36:41.000,214,11044590,-795,0,1754098600,13122.783495699994,199.41488244000357,54227.07104232 2025-08-02,01:36:42.000,214,11044567,-795,0,1754098601,13122.864331419994,199.42193157000293,54227.36450136001 2025-08-02,01:36:43.000,214,11044552,-795,0,1754098602,13122.89801297,199.3937350499982,54227.399436960004 2025-08-02,01:36:44.000,214,11044544,-795,0,1754098603,13122.965376069995,199.3937350499982,54227.39244984001 2025-08-02,01:36:45.000,214,11044579,-795,0,1754098604,13123.005793929995,199.443078960001,54227.49026952001 2025-08-02,01:36:46.000,214,11044524,-795,0,1754098605,13122.95190344999,199.3937350499982,54227.49026952001 2025-08-02,01:36:47.000,214,11044589,-795,0,1754098606,13122.91148558999,199.4078333100042,54227.79071568 2025-08-02,01:36:48.000,214,11044594,-795,0,1754098607,13122.89801297,199.38668591999885,54227.6230248 2025-08-02,01:36:49.000,214,11044563,-795,0,1754098608,13122.95863976,199.36553853000078,54227.54616648 2025-08-02,01:36:50.000,214,11044569,-795,0,1754098609,13123.01926655,199.35144027000206,54227.34354000001 2025-08-02,01:36:51.000,214,11044582,-795,0,1754098610,13123.14052013,199.316194619998,54227.46232104001 2025-08-02,01:36:52.000,214,11044578,-795,0,1754098611,13123.20114692,199.26685071000247,54227.636999040005 2025-08-02,01:36:53.000,214,11044586,-795,0,1754098612,13123.255037399991,199.2809489700012,54227.77674144001 2025-08-02,01:36:54.000,214,11044528,-795,0,1754098613,13123.20114692,199.25275245000375,54227.6230248 2025-08-02,01:36:55.000,214,11044525,-795,0,1754098614,13123.308927879996,199.17521202000353,54227.69988312001 2025-08-02,01:36:56.000,214,11044572,-795,0,1754098615,13123.295455259991,199.18931028000225,54227.98635504 2025-08-02,01:36:57.000,214,11044563,-795,0,1754098616,13123.369554669996,199.20340854000096,54228.0771876 2025-08-02,01:36:58.000,214,11044539,-795,0,1754098617,13123.356082049992,199.14701549999882,54227.86757400001 2025-08-02,01:36:59.000,214,11044573,-795,0,1754098618,13123.436917769992,199.09062246000394,54227.49725664 2025-08-02,01:37:00.000,214,11044582,-795,0,1754098619,13123.524489800002,199.0483276800005,54227.58110208001 2025-08-02,01:37:01.000,214,11044547,-795,0,1754098620,13123.524489800002,199.0976715900033,54227.67193464 2025-08-02,01:37:02.000,214,11044538,-795,0,1754098621,13123.484071940002,199.06242593999923,54227.67193464 2025-08-02,01:37:03.000,214,11044550,-795,0,1754098622,13123.450390389997,199.04127855000115,54227.63001192001 2025-08-02,01:37:04.000,214,11044505,-795,0,1754098623,13123.490808249997,199.0483276800005,54227.72783160001 2025-08-02,01:37:05.000,214,11044534,-795,0,1754098624,13123.537962419992,199.0976715900033,54228.17500728 2025-08-02,01:37:06.000,214,11044563,-795,0,1754098625,13123.504280870002,199.11881898000138,54228.237891360004 2025-08-02,01:37:07.000,214,11044583,-795,0,1754098626,13123.517753489992,199.11176985000202,54228.10513608 2025-08-02,01:37:08.000,214,11044529,-795,0,1754098627,13123.443654080002,199.0976715900033,54227.72783160001 2025-08-02,01:37:09.000,214,11044596,-795,0,1754098628,13123.470599319997,199.11176985000202,54227.67193464 2025-08-02,01:37:10.000,214,11044537,-795,0,1754098629,13123.537962419992,199.11881898000138,54227.74879296001 2025-08-02,01:37:11.000,214,11044586,-795,0,1754098630,13123.585116590002,199.0694750699986,54227.71385736 2025-08-02,01:37:12.000,214,11044550,-795,0,1754098631,13123.598589209992,199.04127855000115,54227.972380800005 2025-08-02,01:37:13.000,214,11044585,-795,0,1754098632,13123.591852899997,198.99898376999772,54228.05622624 2025-08-02,01:37:14.000,214,11044561,-795,0,1754098633,13123.625534450002,198.984885509999,54228.237891360004 2025-08-02,01:37:15.000,214,11044558,-795,0,1754098634,13123.652479689998,198.9355416000035,54228.24487848 2025-08-02,01:37:16.000,214,11044549,-795,0,1754098635,13123.807414819988,198.8861976900007,54228.05622624 2025-08-02,01:37:17.000,214,11044584,-795,0,1754098636,13123.780469579993,198.85800117000326,54227.95141944 2025-08-02,01:37:18.000,214,11044514,-795,0,1754098637,13123.793942199998,198.85800117000326,54227.685908880005 2025-08-02,01:37:19.000,214,11044563,-795,0,1754098638,13123.827623749989,198.8509520400039,54227.71385736 2025-08-02,01:37:20.000,214,11044501,-795,0,1754098639,13123.861305299994,198.8368537799979,54227.71385736 2025-08-02,01:37:21.000,214,11044560,-795,0,1754098640,13123.793942199998,198.8227555199992,54227.57411496 2025-08-02,01:37:22.000,214,11044566,-795,0,1754098641,13123.861305299994,198.8368537799979,54228.18199440001 2025-08-02,01:37:23.000,214,11044561,-795,0,1754098642,13123.928668399989,198.8227555199992,54228.39859512001 2025-08-02,01:37:24.000,214,11044576,-795,0,1754098643,13124.016240429999,198.8016081300011,54228.41955648001 2025-08-02,01:37:25.000,214,11044562,-795,0,1754098644,13123.96908625999,198.8227555199992,54228.01430352001 2025-08-02,01:37:26.000,214,11044509,-795,0,1754098645,13124.022976739994,198.75226421999832,54228.09814896 2025-08-02,01:37:27.000,214,11044572,-795,0,1754098646,13124.016240429999,198.70996944000217,54228.15404592 2025-08-02,01:37:28.000,214,11044567,-795,0,1754098647,13123.975822569999,198.71701857000153,54227.8326384 2025-08-02,01:37:29.000,214,11044612,-795,0,1754098648,13124.043185669994,198.66062552999938,54227.8326384 2025-08-02,01:37:30.000,214,11044592,-795,0,1754098649,13124.103812459995,198.6747237899981,54227.853599760005 2025-08-02,01:37:31.000,214,11044580,-795,0,1754098650,13124.23180234999,198.58308509999915,54228.33571104 2025-08-02,01:37:32.000,214,11044594,-795,0,1754098651,13124.17791187,198.59718335999787,54228.44051784 2025-08-02,01:37:33.000,214,11044549,-795,0,1754098652,13124.245274969995,198.53374119000364,54228.41256936 2025-08-02,01:37:34.000,214,11044562,-795,0,1754098653,13124.285692829995,198.4773481500015,54228.23090424001 2025-08-02,01:37:35.000,214,11044575,-795,0,1754098654,13124.265483899995,198.49849553999957,54228.20994288001 2025-08-02,01:37:36.000,214,11044529,-795,0,1754098655,13124.23853866,198.4773481500015,54228.26583984 2025-08-02,01:37:37.000,214,11044566,-795,0,1754098656,13124.225066039995,198.47029902000213,54228.20295576001 2025-08-02,01:37:38.000,214,11044577,-795,0,1754098657,13124.23853866,198.48439728000085,54228.09814896 2025-08-02,01:37:39.000,214,11044530,-795,0,1754098658,13124.23180234999,198.53374119000364,54228.19596864 2025-08-02,01:37:40.000,214,11044599,-795,0,1754098659,13124.346319619995,198.540790320003,54228.48244056 2025-08-02,01:37:41.000,214,11044580,-795,0,1754098660,13124.38000117,198.4914464100002,54228.61519584001 2025-08-02,01:37:42.000,214,11044537,-795,0,1754098661,13124.326110689995,198.4280042399987,54228.4614792 2025-08-02,01:37:43.000,214,11044521,-795,0,1754098662,13124.31937438,198.39980772000126,54228.36365952 2025-08-02,01:37:44.000,214,11044527,-795,0,1754098663,13124.29242913999,198.38570946000254,54228.33571104 2025-08-02,01:37:45.000,214,11044578,-795,0,1754098664,13124.33958331,198.3434146799991,54228.426543600006 2025-08-02,01:37:46.000,214,11044562,-795,0,1754098665,13124.33284699999,198.31521816000168,54228.46846632001 2025-08-02,01:37:47.000,214,11044483,-795,0,1754098666,13124.144230319995,198.27997251000488,54228.18199440001 2025-08-02,01:37:48.000,214,11044523,-795,0,1754098667,13124.225066039995,198.2658742499989,54228.594234480006 2025-08-02,01:37:49.000,214,11044561,-795,0,1754098668,13124.305901759995,198.16013730000122,54228.58026024 2025-08-02,01:37:50.000,214,11044529,-795,0,1754098669,13124.23853866,198.0473512200042,54228.56628600001 2025-08-02,01:37:51.000,214,11044576,-795,0,1754098670,13124.103812459995,197.96981079000398,54228.091161840006 2025-08-02,01:37:52.000,214,11044540,-795,0,1754098671,13123.928668399989,197.99095818000205,54228.140071680005 2025-08-02,01:37:53.000,214,11044592,-795,0,1754098672,13123.854568989998,198.06849861000228,54228.356672400005 2025-08-02,01:37:54.000,214,11044571,-795,0,1754098673,13123.827623749989,198.11079338999843,54228.38462088 2025-08-02,01:37:55.000,214,11044558,-795,0,1754098674,13123.773733269998,198.1812846899993,54228.3217368 2025-08-02,01:37:56.000,214,11044566,-795,0,1754098675,13123.901723159994,198.21653034000337,54228.475453440005 2025-08-02,01:37:57.000,214,11044553,-795,0,1754098676,13123.98929518999,198.22357947000273,54228.82480944 2025-08-02,01:37:58.000,214,11044502,-795,0,1754098677,13123.975822569999,198.1812846899993,54228.524363280005 2025-08-02,01:37:59.000,214,11044553,-795,0,1754098678,13124.05665829,198.11079338999843,54228.63615720001 2025-08-02,01:38:00.000,214,11044576,-795,0,1754098679,13124.083603529994,198.0191546999995,54228.3217368 2025-08-02,01:38:01.000,214,11044574,-795,0,1754098680,13124.13749401,197.9345651399999,54228.44750496001 2025-08-02,01:38:02.000,214,11044535,-795,0,1754098681,13124.09707615,197.89227036000375,54228.68506704001 2025-08-02,01:38:03.000,214,11044549,-795,0,1754098682,13124.15096662999,197.84997558000032,54228.79686096 2025-08-02,01:38:04.000,214,11044573,-795,0,1754098683,13124.15770294,197.82177906000288,54228.74795112 2025-08-02,01:38:05.000,214,11044542,-795,0,1754098684,13124.124021389995,197.77948427999945,54228.79686096 2025-08-02,01:38:06.000,214,11044508,-795,0,1754098685,13124.124021389995,197.79358253999817,54229.13922984001 2025-08-02,01:38:07.000,214,11044578,-795,0,1754098686,13124.124021389995,197.70899297999858,54229.13922984001 2025-08-02,01:38:08.000,214,11044535,-795,0,1754098687,13124.022976739994,197.70194384999922,54228.8457708 2025-08-02,01:38:09.000,214,11044549,-795,0,1754098688,13124.07686722,197.624403419999,54228.62917008 2025-08-02,01:38:10.000,214,11044593,-795,0,1754098689,13124.103812459995,197.63145254999836,54228.72698976 2025-08-02,01:38:11.000,214,11044574,-795,0,1754098690,13124.19138448999,197.5398138599994,54228.88769352 2025-08-02,01:38:12.000,214,11044577,-795,0,1754098691,13124.21832973,197.48342082000454,54229.11128136 2025-08-02,01:38:13.000,214,11044571,-795,0,1754098692,13124.17117555999,197.44817517000047,54229.0553844 2025-08-02,01:38:14.000,214,11044486,-795,0,1754098693,13124.15770294,197.33538909000345,54229.08333288 2025-08-02,01:38:15.000,214,11044498,-795,0,1754098694,13124.245274969995,197.30014343999937,54229.34884344 2025-08-02,01:38:16.000,214,11044555,-795,0,1754098695,13124.245274969995,197.23670126999787,54229.45365024001 2025-08-02,01:38:17.000,214,11044592,-795,0,1754098696,13124.27895652,197.15211170999828,54229.5095472 2025-08-02,01:38:18.000,214,11044545,-795,0,1754098697,13124.265483899995,197.05342388999998,54228.7758996 2025-08-02,01:38:19.000,214,11044556,-795,0,1754098698,13124.326110689995,196.98998171999847,54228.88070640001 2025-08-02,01:38:20.000,214,11044552,-795,0,1754098699,13124.48104582,196.94063781000295,54229.097307120006 2025-08-02,01:38:21.000,214,11044566,-795,0,1754098700,13124.48104582,196.84194999000465,54229.06935864001 2025-08-02,01:38:22.000,214,11044502,-795,0,1754098701,13124.541672610001,196.7573604299978,54229.313907840005 2025-08-02,01:38:23.000,214,11044554,-795,0,1754098702,13124.528199989996,196.75031129999843,54229.2300624 2025-08-02,01:38:24.000,214,11044574,-795,0,1754098703,13124.548408919996,196.6868691300042,54229.52352144001 2025-08-02,01:38:25.000,214,11044547,-795,0,1754098704,13124.676398809992,196.61637783000333,54229.58640552 2025-08-02,01:38:26.000,214,11044573,-795,0,1754098705,13124.696607739992,196.5740830499999,54229.56544416 2025-08-02,01:38:27.000,214,11044552,-795,0,1754098706,13124.696607739992,196.50359174999903,54229.313907840005 2025-08-02,01:38:28.000,214,11044571,-795,0,1754098707,13124.696607739992,196.45424784000352,54228.99948744001 2025-08-02,01:38:29.000,214,11044577,-795,0,1754098708,13124.797652389992,196.4401495800048,54229.146216960005 2025-08-02,01:38:30.000,214,11044573,-795,0,1754098709,13124.831333939997,196.3767074100033,54229.20211392 2025-08-02,01:38:31.000,214,11044579,-795,0,1754098710,13124.844806560002,196.34851088999858,54229.22307528 2025-08-02,01:38:32.000,214,11044570,-795,0,1754098711,13124.932378589998,196.34851088999858,54229.50256008001 2025-08-02,01:38:33.000,214,11044584,-795,0,1754098712,13124.999741689993,196.33441262999986,54229.63531536 2025-08-02,01:38:34.000,214,11044604,-795,0,1754098713,13125.033423239998,196.3767074100033,54229.60736688 2025-08-02,01:38:35.000,214,11044605,-795,0,1754098714,13125.147940509989,196.28506872000435,54229.63531536 2025-08-02,01:38:36.000,214,11044541,-795,0,1754098715,13125.174885749999,196.2286756800022,54229.55146992001 2025-08-02,01:38:37.000,214,11044555,-795,0,1754098716,13125.20856729999,196.15818438000133,54229.544482799996 2025-08-02,01:38:38.000,214,11044527,-795,0,1754098717,13125.120995269994,196.15818438000133,54229.076345760004 2025-08-02,01:38:39.000,214,11044556,-795,0,1754098718,13125.201830989994,196.07359482000174,54229.209101039996 2025-08-02,01:38:40.000,214,11044563,-795,0,1754098719,13125.141204199994,196.00310352000088,54229.02044880001 2025-08-02,01:38:41.000,214,11044612,-795,0,1754098720,13125.24898515999,196.00310352000088,54229.46762448 2025-08-02,01:38:42.000,214,11044581,-795,0,1754098721,13125.25572147,196.0313000399983,54229.76108352001 2025-08-02,01:38:43.000,214,11044606,-795,0,1754098722,13125.215303609999,195.93261222,54229.78204488 2025-08-02,01:38:44.000,214,11044559,-715,0,1754098723,13125.302875639994,195.90441570000257,54229.439676 2025-08-02,01:38:45.000,214,11044610,-795,0,1754098724,13125.37697505,195.89031744000386,54229.58640552 2025-08-02,01:38:46.000,214,11044525,-795,0,1754098725,13125.383711359995,195.87621917999786,54229.481598720005 2025-08-02,01:38:47.000,214,11044597,-795,0,1754098726,13125.43760184,195.90441570000257,54229.481598720005 2025-08-02,01:38:48.000,214,11044600,-715,0,1754098727,13125.43086552999,195.87621917999786,54229.09032000001 2025-08-02,01:38:49.000,214,11044525,-795,0,1754098728,13125.4780197,195.89031744000386,54229.16717832001 2025-08-02,01:38:50.000,214,11044549,-795,0,1754098729,13125.49149231999,195.85507178999978,54229.46762448 2025-08-02,01:38:51.000,214,11044593,-795,0,1754098730,13125.57232803999,195.819826140003,54229.64230248001 2025-08-02,01:38:52.000,214,11044558,-795,0,1754098731,13125.606009589996,195.75638397000148,54229.8239676 2025-08-02,01:38:53.000,214,11044590,-795,0,1754098732,13125.606009589996,195.77753135999956,54229.5095472 2025-08-02,01:38:54.000,214,11044542,-795,0,1754098733,13125.626218519996,195.69999092999933,54229.46762448 2025-08-02,01:38:55.000,214,11044544,-795,0,1754098734,13125.525173869995,195.72818745000404,54229.376791919996 2025-08-02,01:38:56.000,214,11044544,-795,0,1754098735,13125.504964939995,195.74933484000212,54229.38377904001 2025-08-02,01:38:57.000,214,11044587,-795,0,1754098736,13125.525173869995,195.74933484000212,54229.376791919996 2025-08-02,01:38:58.000,214,11044573,-795,0,1754098737,13125.47128338999,195.79162961999828,54229.17416544 2025-08-02,01:38:59.000,214,11044608,-795,0,1754098738,13125.525173869995,195.77753135999956,54229.47461160001 2025-08-02,01:39:00.000,214,11044603,-795,0,1754098739,13125.585800659996,195.77753135999956,54229.55146992001 2025-08-02,01:39:01.000,214,11044576,-795,0,1754098740,13125.585800659996,195.819826140003,54229.6842252 2025-08-02,01:39:02.000,214,11044608,-795,0,1754098741,13125.57906435,195.76343310000084,54229.439676 2025-08-02,01:39:03.000,214,11044559,-795,0,1754098742,13125.51170124999,195.72818745000404,54229.39076616 2025-08-02,01:39:04.000,214,11044613,-795,0,1754098743,13125.47128338999,195.72113832000468,54229.25801088001 2025-08-02,01:39:05.000,214,11044532,-795,0,1754098744,13125.53191017999,195.6717944100019,54229.34185632 2025-08-02,01:39:06.000,214,11044578,-795,0,1754098745,13125.53864649,195.6717944100019,54229.27198512 2025-08-02,01:39:07.000,214,11044602,-795,0,1754098746,13125.51843756,195.64359789000446,54229.244036640004 2025-08-02,01:39:08.000,214,11044587,-795,0,1754098747,13125.484756009995,195.6717944100019,54229.2999336 2025-08-02,01:39:09.000,214,11044609,-795,0,1754098748,13125.55885542,195.69294179999997,54229.23704952001 2025-08-02,01:39:10.000,214,11044552,-795,0,1754098749,13125.57232803999,195.65064702000382,54229.29294648 2025-08-02,01:39:11.000,214,11044562,-795,0,1754098750,13125.59927328,195.6224504999991,54228.915642 2025-08-02,01:39:12.000,214,11044598,-795,0,1754098751,13125.61948221,195.6083522400004,54228.99948744001 2025-08-02,01:39:13.000,214,11044570,-795,0,1754098752,13125.585800659996,195.58015572000295,54229.027435920005 2025-08-02,01:39:14.000,214,11044580,-795,0,1754098753,13125.61948221,195.61540136999974,54229.027435920005 2025-08-02,01:39:15.000,214,11044575,-795,0,1754098754,13125.70031793,195.59425398000167,54229.16717832001 2025-08-02,01:39:16.000,214,11044587,-795,0,1754098755,13125.754208409991,195.55900833000487,54229.146216960005 2025-08-02,01:39:17.000,214,11044593,-795,0,1754098756,13125.740735790001,195.58015572000295,54229.362817680005 2025-08-02,01:39:18.000,214,11044572,-795,0,1754098757,13125.686845309996,195.6224504999991,54229.17416544 2025-08-02,01:39:19.000,214,11044548,-795,0,1754098758,13125.727263169996,195.6717944100019,54229.11128136 2025-08-02,01:39:20.000,214,11044532,-795,0,1754098759,13125.754208409991,195.64359789000446,54228.79686096 2025-08-02,01:39:21.000,214,11044593,-795,0,1754098760,13125.787889959996,195.6224504999991,54228.929616240006 2025-08-02,01:39:22.000,214,11044608,-795,0,1754098761,13125.774417339991,195.6224504999991,54229.02044880001 2025-08-02,01:39:23.000,214,11044580,-795,0,1754098762,13125.733999479991,195.62949962999846,54229.13224272 2025-08-02,01:39:24.000,214,11044614,-795,0,1754098763,13125.781153650001,195.6083522400004,54229.11128136 2025-08-02,01:39:25.000,214,11044558,-795,0,1754098764,13125.861989370002,195.6717944100019,54229.16717832001 2025-08-02,01:39:26.000,214,11044551,-795,0,1754098765,13125.835044129992,195.69294179999997,54229.34884344 2025-08-02,01:39:27.000,214,11044566,-795,0,1754098766,13125.855253059992,195.74228571000276,54229.44666312 2025-08-02,01:39:28.000,214,11044583,-795,0,1754098767,13125.781153650001,195.80572788000427,54229.18115256 2025-08-02,01:39:29.000,214,11044587,-795,0,1754098768,13125.781153650001,195.7986787500049,54228.81782232 2025-08-02,01:39:30.000,214,11044560,-795,0,1754098769,13125.828307819997,195.8339244000017,54228.85275792001 2025-08-02,01:39:31.000,214,11044578,-795,0,1754098770,13125.855253059992,195.90441570000257,54228.92262912001 2025-08-02,01:39:32.000,214,11044578,-795,0,1754098771,13125.861989370002,195.93261222,54229.21608816001 2025-08-02,01:39:33.000,214,11044583,-795,0,1754098772,13125.868725679997,195.96080874000472,54229.2300624 2025-08-02,01:39:35.000,214,11044562,-795,0,1754098774,13125.781153650001,196.02425090999895,54229.30692072001 2025-08-02,01:39:36.000,214,11044595,-795,0,1754098775,13125.754208409991,196.10179133999918,54229.32788208 2025-08-02,01:39:37.000,214,11044549,-795,0,1754098776,13125.727263169996,196.09474220999982,54229.32089496 2025-08-02,01:39:38.000,214,11044543,-795,0,1754098777,13125.727263169996,196.12293873000453,54228.65013144 2025-08-02,01:39:40.000,214,11044563,-755,0,1754098779,13125.774417339991,196.10884046999854,54228.82480944 2025-08-02,01:39:41.000,214,11044374,-795,0,1754098780,13125.740735790001,196.12293873000453,54228.49641480001 2025-08-02,01:39:42.000,214,11044496,-795,0,1754098781,13125.767681029996,196.15113525000197,54228.88070640001 2025-08-02,01:39:43.000,214,11044548,-795,0,1754098782,13125.733999479991,196.15113525000197,54228.75493824001 2025-08-02,01:39:44.000,214,11044536,-795,0,1754098783,13125.720526860001,196.24277394000092,54229.02044880001 2025-08-02,01:39:45.000,214,11044569,-795,0,1754098784,13125.740735790001,196.23572481000156,54229.146216960005 2025-08-02,01:39:46.000,214,11044591,-795,0,1754098785,13125.707054239996,196.27097045999835,54228.97153896001 2025-08-02,01:39:47.000,214,11044583,-795,0,1754098786,13125.680109,196.27097045999835,54228.79686096 2025-08-02,01:39:48.000,214,11044562,-795,0,1754098787,13125.632954829991,196.30621611000242,54228.4614792 2025-08-02,01:39:49.000,214,11044570,-795,0,1754098788,13125.57232803999,196.40490393000073,54228.46846632001 2025-08-02,01:39:51.000,214,11044491,-795,0,1754098790,13125.57232803999,196.41900218999945,54228.356672400005 2025-08-02,01:39:52.000,214,11044593,-795,0,1754098791,13125.49149231999,196.39785480000137,54228.56628600001 2025-08-02,01:39:53.000,214,11044562,-795,0,1754098792,13125.53864649,196.4401495800048,54228.915642 2025-08-02,01:39:54.000,214,11044569,-795,0,1754098793,13125.55211910999,196.43310044999816,54228.859745040005 2025-08-02,01:39:55.000,214,11044595,-795,0,1754098794,13125.545382799995,196.44719871000416,54228.65013144 2025-08-02,01:39:56.000,214,11044566,-795,0,1754098795,13125.57232803999,196.5106408799984,54228.5313504 2025-08-02,01:39:57.000,214,11044624,-795,0,1754098796,13125.63969114,196.52473914000439,54228.61519584001 2025-08-02,01:39:58.000,214,11044544,-795,0,1754098797,13125.646427449996,196.54588653000246,54228.391608 2025-08-02,01:39:59.000,214,11044559,-795,0,1754098798,13125.673372689991,196.5740830499999,54228.33571104 2025-08-02,01:40:00.000,214,11044563,-795,0,1754098799,13125.63969114,196.63047609000205,54228.22391712 2025-08-02,01:40:02.000,214,11044559,-795,0,1754098801,13125.680109,196.71506565000163,54228.740964000004 2025-08-02,01:40:03.000,214,11044574,-795,0,1754098802,13125.70031793,196.7362130399997,54228.915642 2025-08-02,01:40:04.000,214,11044565,-795,0,1754098803,13125.767681029996,196.77145869000378,54228.60820872 2025-08-02,01:40:05.000,214,11044547,-795,0,1754098804,13125.767681029996,196.82785172999866,54228.594234480006 2025-08-02,01:40:06.000,214,11044563,-795,0,1754098805,13125.65990007,196.82785172999866,54228.475453440005 2025-08-02,01:40:07.000,214,11044531,-795,0,1754098806,13125.673372689991,196.8701465100021,54228.56628600001 2025-08-02,01:40:08.000,214,11044539,-795,0,1754098807,13125.686845309996,196.9335886800036,54228.38462088 2025-08-02,01:40:09.000,214,11044559,-795,0,1754098808,13125.720526860001,196.9335886800036,54228.36365952 2025-08-02,01:40:10.000,214,11044536,-795,0,1754098809,13125.686845309996,197.04637476000062,54228.56628600001 2025-08-02,01:40:11.000,214,11044625,-795,0,1754098810,13125.686845309996,197.08866954000405,54228.65711856 2025-08-02,01:40:12.000,214,11044569,-795,0,1754098811,13125.646427449996,197.15211170999828,54228.72000264 2025-08-02,01:40:13.000,214,11044590,-795,0,1754098812,13125.653163759991,197.1309643200002,54228.43353072 2025-08-02,01:40:14.000,214,11044489,-795,0,1754098813,13125.727263169996,197.14506257999892,54228.56628600001 2025-08-02,01:40:15.000,214,11044614,-795,0,1754098814,13125.720526860001,197.20145562000107,54228.58026024 2025-08-02,01:40:16.000,214,11044616,-795,0,1754098815,13125.673372689991,197.32129083000473,54228.58724736001 2025-08-02,01:40:17.000,214,11044578,-795,0,1754098816,13125.65990007,197.34948735000216,54228.44750496001 2025-08-02,01:40:18.000,214,11044592,-795,0,1754098817,13125.693581619991,197.43407691000175,54228.26583984 2025-08-02,01:40:19.000,214,11044555,-795,0,1754098818,13125.740735790001,197.51161734000198,54228.68506704001 2025-08-02,01:40:20.000,214,11044561,-795,0,1754098819,13125.727263169996,197.51161734000198,54228.71301552001 2025-08-02,01:40:21.000,214,11044550,-795,0,1754098820,13125.733999479991,197.51161734000198,54228.706028399996 2025-08-02,01:40:22.000,214,11044498,-795,0,1754098821,13125.585800659996,197.53276473000005,54228.41256936 2025-08-02,01:40:23.000,214,11044552,-795,0,1754098822,13125.632954829991,197.5257156000007,54228.5313504 2025-08-02,01:40:24.000,214,11044600,-795,0,1754098823,13125.653163759991,197.58210864000284,54228.475453440005 2025-08-02,01:40:25.000,214,11044584,-795,0,1754098824,13125.767681029996,197.60325603000092,54228.62218296 2025-08-02,01:40:26.000,214,11044524,-795,0,1754098825,13125.808098889996,197.63850167999772,54228.692054160005 2025-08-02,01:40:27.000,214,11044575,-795,0,1754098826,13125.835044129992,197.64555081000435,54228.71301552001 2025-08-02,01:40:28.000,214,11044563,-795,0,1754098827,13125.915879849992,197.70899297999858,54228.75493824001 2025-08-02,01:40:29.000,214,11044584,-795,0,1754098828,13125.956297709992,197.75128776000201,54228.81782232 2025-08-02,01:40:30.000,214,11044484,-795,0,1754098829,13125.976506639992,197.82177906000288,54228.66410568001 2025-08-02,01:40:31.000,214,11044592,-795,0,1754098830,13125.989979259997,197.81472993000352,54228.46846632001 2025-08-02,01:40:32.000,214,11044569,-795,0,1754098831,13125.936088779992,197.8711229699984,54228.54532464001 2025-08-02,01:40:33.000,214,11044584,-795,0,1754098832,13125.976506639992,197.95571252999798,54228.55929888 2025-08-02,01:40:34.000,214,11044580,-795,0,1754098833,13125.983242950002,198.00505644000077,54228.594234480006 2025-08-02,01:40:35.000,214,11044552,-795,0,1754098834,13126.064078670002,198.0332529599982,54228.7758996 2025-08-02,01:40:36.000,214,11044556,-795,0,1754098835,13126.064078670002,198.02620382999885,54228.88769352 2025-08-02,01:40:37.000,214,11044545,-795,0,1754098836,13126.131441769998,198.06849861000228,54229.0553844 2025-08-02,01:40:38.000,214,11044604,-795,0,1754098837,13126.117969149993,198.12489165000443,54228.71301552001 2025-08-02,01:40:39.000,214,11044542,-795,0,1754098838,13126.185332249988,198.10374425999908,54228.45449208 2025-08-02,01:40:40.000,214,11044566,-715,0,1754098839,13126.178595939993,198.10374425999908,54228.4614792 2025-08-02,01:40:41.000,214,11044552,-795,0,1754098840,13126.219013799993,198.08964600000036,54228.55231176 2025-08-02,01:40:42.000,214,11044571,-795,0,1754098841,13126.070814979998,198.08964600000036,54228.45449208 2025-08-02,01:40:43.000,214,11044578,-795,0,1754098842,13126.205541179988,198.1319407800038,54228.71301552001 2025-08-02,01:40:44.000,214,11044548,-795,0,1754098843,13126.266167969989,198.16718643000058,54228.81782232 2025-08-02,01:40:45.000,214,11044582,-795,0,1754098844,13126.279640589994,198.21653034000337,54229.21608816001 2025-08-02,01:40:46.000,214,11044578,-795,0,1754098845,13126.313322139998,198.23767773000145,54229.1252556 2025-08-02,01:40:47.000,214,11044588,-795,0,1754098846,13126.259431659993,198.30111990000296,54229.1252556 2025-08-02,01:40:48.000,214,11044550,-795,0,1754098847,13126.313322139998,198.2940707700036,54228.60820872 2025-08-02,01:40:49.000,214,11044519,-795,0,1754098848,13126.347003689989,198.31521816000168,54228.643144320005 2025-08-02,01:40:50.000,214,11044572,-795,0,1754098849,13126.380685239994,198.33636554999975,54228.79686096 2025-08-02,01:40:51.000,214,11044589,-795,0,1754098850,13126.434575719999,198.30816903000232,54228.86673216 2025-08-02,01:40:52.000,214,11044568,-795,0,1754098851,13126.306585829989,198.31521816000168,54228.873719279996 2025-08-02,01:40:53.000,214,11044594,-795,0,1754098852,13126.279640589994,198.28702164000424,54228.99948744001 2025-08-02,01:40:54.000,214,11044554,-795,0,1754098853,13126.333531069999,198.33636554999975,54229.3698048 2025-08-02,01:40:55.000,214,11044553,-795,0,1754098854,13126.212277489998,198.35751293999783,54229.27198512 2025-08-02,01:40:56.000,214,11044581,-795,0,1754098855,13126.185332249988,198.36456207000447,54229.10429424 2025-08-02,01:40:57.000,214,11044581,-795,0,1754098856,13126.097760219993,198.35046380999847,54229.027435920005 2025-08-02,01:40:58.000,214,11044572,-795,0,1754098857,13126.084287600002,198.37161120000383,54228.79686096 2025-08-02,01:40:59.000,214,11044595,-795,0,1754098858,13126.097760219993,198.30111990000296,54228.97153896001 2025-08-02,01:41:00.000,214,11044590,-795,0,1754098859,13126.070814979998,198.3293164200004,54228.95756472 2025-08-02,01:41:01.000,214,11044588,-795,0,1754098860,13126.057342359993,198.2940707700036,54229.209101039996 2025-08-02,01:41:02.000,214,11044479,-795,0,1754098861,13125.902407230002,198.37161120000383,54229.27897224 2025-08-02,01:41:03.000,214,11044609,-795,0,1754098862,13125.976506639992,198.36456207000447,54229.46063736 2025-08-02,01:41:04.000,214,11044539,-795,0,1754098863,13125.969770329997,198.41390597999998,54229.39775328 2025-08-02,01:41:05.000,214,11044581,-795,0,1754098864,13125.949561399997,198.43505336999806,54229.33486920001 2025-08-02,01:41:06.000,214,11044604,-795,0,1754098865,13125.855253059992,198.49849553999957,54229.411727520004 2025-08-02,01:41:07.000,214,11044572,-795,0,1754098866,13125.794626269992,198.51259379999829,54229.244036640004 2025-08-02,01:41:08.000,214,11044564,-795,0,1754098867,13125.720526860001,198.50554466999893,54229.195126800005 2025-08-02,01:41:09.000,214,11044575,-795,0,1754098868,13125.606009589996,198.4914464100002,54229.25801088001 2025-08-02,01:41:10.000,214,11044545,-795,0,1754098869,13125.565591729996,198.54783945000236,54229.40474040001 2025-08-02,01:41:11.000,214,11044587,-795,0,1754098870,13125.424129219995,198.46324989000277,54229.865890320005 2025-08-02,01:41:12.000,214,11044555,-795,0,1754098871,13125.242248849994,198.52669206000428,54229.64230248001 2025-08-02,01:41:13.000,214,11044592,-795,0,1754098872,13125.24898515999,198.48439728000085,54229.44666312 2025-08-02,01:41:14.000,214,11044551,-795,0,1754098873,13125.154676819999,198.50554466999893,54229.47461160001 2025-08-02,01:41:15.000,214,11044571,-795,0,1754098874,13125.18835836999,198.4773481500015,54229.614354 2025-08-02,01:41:16.000,214,11044587,-795,0,1754098875,13125.073841099998,198.53374119000364,54229.649289600005 2025-08-02,01:41:17.000,214,11044564,-795,0,1754098876,13124.999741689993,198.53374119000364,54229.55845704 2025-08-02,01:41:18.000,214,11044534,-795,0,1754098877,13124.844806560002,198.59718335999787,54229.27897224 2025-08-02,01:41:19.000,214,11044498,-795,0,1754098878,13124.824597630002,198.6042324900045,54229.62832824 2025-08-02,01:41:20.000,214,11044568,-795,0,1754098879,13124.730289289997,198.66062552999938,54229.6842252 2025-08-02,01:41:21.000,214,11044635,-795,0,1754098880,13124.669662499997,198.58308509999915,54229.80999336001 2025-08-02,01:41:22.000,214,11044549,-795,0,1754098881,13124.46083689,198.540790320003,54229.481598720005 2025-08-02,01:41:23.000,214,11044588,-795,0,1754098882,13124.474309509991,198.4914464100002,54229.52352144001 2025-08-02,01:41:24.000,214,11044579,-795,0,1754098883,13124.42041903,198.43505336999806,54229.579418400004 2025-08-02,01:41:25.000,214,11044594,-795,0,1754098884,13124.35979224,198.37866033000319,54229.53749568 2025-08-02,01:41:26.000,214,11044538,-795,0,1754098885,13124.25201127999,198.3927585900019,54229.47461160001 2025-08-02,01:41:27.000,214,11044576,-795,0,1754098886,13124.17117555999,198.37866033000319,54229.432688880006 2025-08-02,01:41:28.000,214,11044584,-795,0,1754098887,13124.13075769999,198.44915163000405,54229.41871464 2025-08-02,01:41:29.000,214,11044589,-795,0,1754098888,13124.13075769999,198.44915163000405,54229.544482799996 2025-08-02,01:41:30.000,214,11044600,-795,0,1754098889,13124.04992197999,198.50554466999893,54229.47461160001 2025-08-02,01:41:31.000,214,11044544,-795,0,1754098890,13123.98929518999,198.48439728000085,54229.25102376 2025-08-02,01:41:32.000,214,11044600,-795,0,1754098891,13123.800678509993,198.49849553999957,54229.23704952001 2025-08-02,01:41:33.000,214,11044572,-795,0,1754098892,13123.807414819988,198.48439728000085,54229.38377904001 2025-08-02,01:41:34.000,214,11044553,-795,0,1754098893,13123.719842789993,198.49849553999957,54229.39775328 2025-08-02,01:41:35.000,214,11044593,-795,0,1754098894,13123.618798139993,198.46324989000277,54229.39076616 2025-08-02,01:41:36.000,214,11044580,-795,0,1754098895,13123.504280870002,198.53374119000364,54229.5095472 2025-08-02,01:41:37.000,214,11044566,-795,0,1754098896,13123.383027290001,198.55488858000172,54229.614354 2025-08-02,01:41:38.000,214,11044585,-795,0,1754098897,13123.308927879996,198.61128162000387,54229.376791919996 2025-08-02,01:41:39.000,214,11044564,-795,0,1754098898,13123.281982640001,198.55488858000172,54229.25801088001 2025-08-02,01:41:40.000,214,11044564,-795,0,1754098899,13123.207883229996,198.55488858000172,54229.21608816001 2025-08-02,01:41:41.000,214,11044585,-795,0,1754098900,13123.15399274999,198.46324989000277,54229.52352144001 2025-08-02,01:41:42.000,214,11044480,-795,0,1754098901,13122.924958209995,198.50554466999893,54229.2999336 2025-08-02,01:41:43.000,214,11044527,-795,0,1754098902,13122.77002307999,198.43505336999806,54229.27897224 2025-08-02,01:41:44.000,214,11044579,-795,0,1754098903,13122.83064986999,198.40685685000062,54229.27198512 2025-08-02,01:41:45.000,214,11044577,-795,0,1754098904,13122.844122489994,198.3927585900019,54229.65627672 2025-08-02,01:41:46.000,214,11044562,-795,0,1754098905,13122.81044093999,198.37866033000319,54229.70518656 2025-08-02,01:41:47.000,214,11044571,-795,0,1754098906,13122.74981414999,198.35046380999847,54229.439676 2025-08-02,01:41:48.000,214,11044594,-795,0,1754098907,13122.695923669999,198.35046380999847,54229.13224272 2025-08-02,01:41:49.000,214,11044597,-795,0,1754098908,13122.729605219989,198.3434146799991,54229.23704952001 2025-08-02,01:41:50.000,214,11044537,-795,0,1754098909,13122.648769499989,198.35751293999783,54229.195126800005 2025-08-02,01:41:51.000,214,11044584,-795,0,1754098910,13122.608351639989,198.36456207000447,54229.411727520004 2025-08-02,01:41:52.000,214,11044583,-795,0,1754098911,13122.514043299998,198.41390597999998,54229.23704952001 2025-08-02,01:41:53.000,214,11044630,-795,0,1754098912,13122.473625439998,198.41390597999998,54229.32788208 2025-08-02,01:41:54.000,214,11044587,-795,0,1754098913,13122.426471270002,198.51259379999829,54229.66326384 2025-08-02,01:41:55.000,214,11044605,-795,0,1754098914,13122.473625439998,198.52669206000428,54229.83095472 2025-08-02,01:41:56.000,214,11044573,-795,0,1754098915,13122.365844480002,198.58308509999915,54229.7540964 2025-08-02,01:41:57.000,214,11044623,-795,0,1754098916,13122.311953999997,198.58308509999915,54229.34185632 2025-08-02,01:41:58.000,214,11044546,-795,0,1754098917,13122.170491489996,198.65357640000002,54229.195126800005 2025-08-02,01:41:59.000,214,11044513,-795,0,1754098918,13122.197436729992,198.6747237899981,54229.13224272 2025-08-02,01:42:00.000,214,11044599,-795,0,1754098919,13122.055974219991,198.6888220500041,54228.9855132 2025-08-02,01:42:01.000,214,11044555,-795,0,1754098920,13122.116601009991,198.66062552999938,54229.411727520004 2025-08-02,01:42:02.000,214,11044542,-795,0,1754098921,13121.97513849999,198.7240677000009,54229.3698048 2025-08-02,01:42:03.000,214,11044569,-795,0,1754098922,13121.948193259996,198.75931334999768,54229.65627672 2025-08-02,01:42:04.000,214,11044579,-795,0,1754098923,13121.907775399995,198.80865726000047,54229.74012216001 2025-08-02,01:42:05.000,214,11044558,-795,0,1754098924,13121.86062123,198.8368537799979,54229.51653432 2025-08-02,01:42:06.000,214,11044471,-795,0,1754098925,13121.67200454999,198.91439420999814,54229.439676 2025-08-02,01:42:07.000,214,11044578,-795,0,1754098926,13121.577696209999,198.97783637999964,54229.13224272 2025-08-02,01:42:08.000,214,11044527,-795,0,1754098927,13121.476651559999,199.08357333000458,54229.097307120006 2025-08-02,01:42:09.000,214,11044577,-795,0,1754098928,13121.436233699998,199.14701549999882,54229.17416544 2025-08-02,01:42:10.000,214,11044573,-795,0,1754098929,13121.314980119998,199.1963594100016,54229.195126800005 2025-08-02,01:42:11.000,214,11044585,-795,0,1754098930,13121.240880709993,199.2316050599984,54229.66326384 2025-08-02,01:42:12.000,214,11044554,-795,0,1754098931,13121.126363440002,199.25275245000375,54229.544482799996 2025-08-02,01:42:13.000,214,11044602,-795,0,1754098932,13121.126363440002,199.2809489700012,54229.67025096001 2025-08-02,01:42:14.000,214,11044501,-795,0,1754098933,13121.079209269992,199.25275245000375,54229.45365024001 2025-08-02,01:42:15.000,214,11044604,-795,0,1754098934,13121.059000339992,199.26685071000247,54229.45365024001 2025-08-02,01:42:16.000,214,11044583,-795,0,1754098935,13120.964692000001,199.33029288000398,54229.51653432 2025-08-02,01:42:17.000,214,11044573,-795,0,1754098936,13120.937746759992,199.3937350499982,54229.244036640004 2025-08-02,01:42:18.000,214,11044556,-795,0,1754098937,13120.856911039991,199.45717721999972,54229.18813968001 2025-08-02,01:42:19.000,214,11044574,-795,0,1754098938,13120.850174729996,199.5065211300025,54229.32089496 2025-08-02,01:42:20.000,214,11044560,-795,0,1754098939,13120.816493179991,199.54881590999867,54229.649289600005 2025-08-02,01:42:21.000,214,11044557,-795,0,1754098940,13120.78281163,199.55586503999803,54229.85890320001 2025-08-02,01:42:22.000,214,11044538,-795,0,1754098941,13120.60093126,199.54881590999867,54229.41871464 2025-08-02,01:42:23.000,214,11044535,-795,0,1754098942,13120.64134912,199.59815982000146,54229.376791919996 2025-08-02,01:42:24.000,214,11044528,-795,0,1754098943,13120.54030447,199.64750373000425,54229.42570176001 2025-08-02,01:42:25.000,214,11044532,-795,0,1754098944,13120.60093126,199.66160199000296,54229.544482799996 2025-08-02,01:42:26.000,214,11044568,-795,0,1754098945,13120.61440387999,199.6404546000049,54229.600379760006 2025-08-02,01:42:27.000,214,11044593,-795,0,1754098946,13120.61440387999,199.69684763999976,54229.376791919996 2025-08-02,01:42:28.000,214,11044579,-795,0,1754098947,13120.66155805,199.71799502999784,54229.62134112001 2025-08-02,01:42:29.000,214,11044569,-795,0,1754098948,13120.75586638999,199.72504416000447,54229.78903200001 2025-08-02,01:42:30.000,214,11044550,-795,0,1754098949,13120.708712219996,199.76733894000063,54229.73313504 2025-08-02,01:42:31.000,214,11044567,-795,0,1754098950,13120.69523959999,199.64750373000425,54229.56544416 2025-08-02,01:42:32.000,214,11044533,-795,0,1754098951,13120.72218484,199.6897985100004,54229.32788208 2025-08-02,01:42:33.000,214,11044578,-795,0,1754098952,13120.816493179991,199.81668285000342,54229.39775328 2025-08-02,01:42:34.000,214,11044581,-795,0,1754098953,13120.74239377,199.97176371000387,54229.432688880006 2025-08-02,01:42:35.000,214,11044585,-795,0,1754098954,13120.69523959999,200.01405849000002,54229.62832824 2025-08-02,01:42:36.000,214,11044584,-795,0,1754098955,13120.62114019,200.02815674999874,54229.73313504 2025-08-02,01:42:37.000,214,11044581,-795,0,1754098956,13120.607667569995,200.01405849000002,54229.84492896 2025-08-02,01:42:38.000,214,11044529,-795,0,1754098957,13120.57398601999,199.9365180599998,54229.8239676 2025-08-02,01:42:39.000,214,11044525,-795,0,1754098958,13120.69523959999,199.95766544999788,54229.85890320001 2025-08-02,01:42:40.000,214,11044542,-795,0,1754098959,13120.70197591,199.90832154000236,54229.600379760006 2025-08-02,01:42:41.000,214,11044545,-795,0,1754098960,13120.728921149996,199.80963372000406,54229.80300624 2025-08-02,01:42:42.000,214,11044579,-795,0,1754098961,13120.60093126,199.7884863299987,54229.67025096001 2025-08-02,01:42:43.000,214,11044571,-795,0,1754098962,13120.708712219996,199.7884863299987,54229.72614792 2025-08-02,01:42:44.000,214,11044596,-795,0,1754098963,13120.67503066999,199.86602675999893,54229.85191608 2025-08-02,01:42:45.000,214,11044575,-795,0,1754098964,13120.749130079996,199.80963372000406,54229.88685168001 2025-08-02,01:42:46.000,214,11044548,-795,0,1754098965,13120.78281163,199.80963372000406,54230.103452400006 2025-08-02,01:42:47.000,214,11044559,-795,0,1754098966,13120.75586638999,199.7884863299987,54229.8938388 2025-08-02,01:42:48.000,214,11044537,-795,0,1754098967,13120.728921149996,199.79553545999806,54229.865890320005 2025-08-02,01:42:49.000,214,11044535,-795,0,1754098968,13120.80302056,199.68274938000104,54229.579418400004 2025-08-02,01:42:50.000,214,11044565,-795,0,1754098969,13120.78281163,199.66160199000296,54229.62134112001 2025-08-02,01:42:51.000,214,11044549,-795,0,1754098970,13120.74239377,199.57701243000338,54229.79601912 2025-08-02,01:42:52.000,214,11044567,-795,0,1754098971,13120.64134912,199.54881590999867,54229.65627672 2025-08-02,01:42:53.000,214,11044594,-795,0,1754098972,13120.648085429995,199.47127547999844,54229.78204488 2025-08-02,01:42:54.000,214,11044490,-795,0,1754098973,13120.62114019,199.45012809000036,54229.80300624 2025-08-02,01:42:55.000,214,11044573,-795,0,1754098974,13120.5605134,199.35848940000142,54230.0685168 2025-08-02,01:42:56.000,214,11044548,-795,0,1754098975,13120.54030447,199.2457033200044,54230.0685168 2025-08-02,01:42:57.000,214,11044575,-795,0,1754098976,13120.49315029999,199.21750679999968,54229.73313504 2025-08-02,01:42:58.000,214,11044573,-795,0,1754098977,13120.43925982,199.1329172400001,54229.45365024001 2025-08-02,01:42:59.000,214,11044567,-795,0,1754098978,13120.466205059995,199.02718029000243,54229.51653432 2025-08-02,01:43:00.000,214,11044572,-795,0,1754098979,13120.365160409994,198.96373812000093,54229.46063736 2025-08-02,01:43:01.000,214,11044586,-795,0,1754098980,13120.425787199994,198.87914856000134,54229.83794184001 2025-08-02,01:43:02.000,214,11044537,-795,0,1754098981,13120.203488969993,198.82980464999855,54229.5095472 2025-08-02,01:43:03.000,214,11044610,-795,0,1754098982,13120.196752659998,198.73111683000025,54229.600379760006 2025-08-02,01:43:04.000,214,11044552,-795,0,1754098983,13120.102444319993,198.70996944000217,54229.816980480005 2025-08-02,01:43:05.000,214,11044601,-795,0,1754098984,13120.142862179993,198.65357640000002,54229.816980480005 2025-08-02,01:43:06.000,214,11044565,-795,0,1754098985,13120.115916939998,198.5760359699998,54229.96371 2025-08-02,01:43:07.000,214,11044593,-795,0,1754098986,13120.176543729998,198.49849553999957,54229.46063736 2025-08-02,01:43:08.000,214,11044534,-795,0,1754098987,13120.163071109993,198.44915163000405,54229.439676 2025-08-02,01:43:09.000,214,11044566,-795,0,1754098988,13120.149598489988,198.35751293999783,54229.432688880006 2025-08-02,01:43:10.000,214,11044529,-795,0,1754098989,13119.994663359998,198.2658742499989,54229.40474040001 2025-08-02,01:43:11.000,214,11044582,-795,0,1754098990,13119.987927050002,198.22357947000273,54229.51653432 2025-08-02,01:43:12.000,214,11044584,-795,0,1754098991,13119.853200849997,198.20948121000401,54229.432688880006 2025-08-02,01:43:13.000,214,11044552,-795,0,1754098992,13119.832991919997,198.22357947000273,54229.74012216001 2025-08-02,01:43:14.000,214,11044569,-795,0,1754098993,13119.758892509992,198.21653034000337,54229.768070640006 2025-08-02,01:43:15.000,214,11044572,-795,0,1754098994,13119.799310369992,198.21653034000337,54229.84492896 2025-08-02,01:43:16.000,214,11044571,-795,0,1754098995,13119.799310369992,198.13898991000315,54229.49557296 2025-08-02,01:43:17.000,214,11044594,-795,0,1754098996,13119.806046680002,198.09669512999972,54229.32788208 2025-08-02,01:43:18.000,214,11044579,-795,0,1754098997,13119.718474649992,197.9980073100014,54229.18813968001 2025-08-02,01:43:19.000,214,11044553,-795,0,1754098998,13119.664584170001,197.9204668800012,54229.13224272 2025-08-02,01:43:20.000,214,11044576,-795,0,1754098999,13119.644375240001,197.82882819000224,54229.32089496 2025-08-02,01:43:21.000,214,11044552,-795,0,1754099000,13119.651111549996,197.76538602000073,54229.33486920001 2025-08-02,01:43:22.000,214,11044561,-795,0,1754099001,13119.509649039996,197.70899297999858,54229.52352144001 2025-08-02,01:43:23.000,214,11044548,-795,0,1754099002,13119.58374845,197.68079646000115,54229.59339264001 2025-08-02,01:43:24.000,214,11044549,-795,0,1754099003,13119.60395738,197.57505951000348,54229.47461160001 2025-08-02,01:43:25.000,214,11044563,-795,0,1754099004,13119.630902619996,197.55391211999813,54229.35583056001 2025-08-02,01:43:26.000,214,11044561,-795,0,1754099005,13119.60395738,197.56801038000413,54229.264998000006 2025-08-02,01:43:27.000,214,11044582,-795,0,1754099006,13119.590484759996,197.63145254999836,54228.90166776001 2025-08-02,01:43:28.000,214,11044562,-795,0,1754099007,13119.58374845,197.68079646000115,54228.915642 2025-08-02,01:43:29.000,214,11044537,-795,0,1754099008,13119.711738339996,197.76538602000073,54228.929616240006 2025-08-02,01:43:30.000,214,11044571,-795,0,1754099009,13119.684793100001,197.82882819000224,54229.39775328 2025-08-02,01:43:31.000,214,11044603,-795,0,1754099010,13119.731947269996,197.87817209999776,54229.45365024001 2025-08-02,01:43:32.000,214,11044586,-795,0,1754099011,13119.705002030001,197.9345651399999,54229.2999336 2025-08-02,01:43:33.000,214,11044578,-795,0,1754099012,13119.745419890001,197.95571252999798,54229.13922984001 2025-08-02,01:43:34.000,214,11044519,-795,0,1754099013,13119.819519299992,197.9839090500027,54229.18813968001 2025-08-02,01:43:35.000,214,11044589,-795,0,1754099014,13119.799310369992,198.07554774000164,54229.13922984001 2025-08-02,01:43:36.000,214,11044533,-795,0,1754099015,13119.785837750002,198.10374425999908,54228.915642 2025-08-02,01:43:37.000,214,11044528,-795,0,1754099016,13119.792574059997,198.11079338999843,54228.80384808001 2025-08-02,01:43:38.000,214,11044548,-795,0,1754099017,13119.819519299992,198.11079338999843,54228.85275792001 2025-08-02,01:43:39.000,214,11044542,-795,0,1754099018,13119.853200849997,198.21653034000337,54229.17416544 2025-08-02,01:43:40.000,214,11044566,-795,0,1754099019,13119.913827639997,198.28702164000424,54229.544482799996 2025-08-02,01:43:41.000,214,11044533,-795,0,1754099020,13119.940772879992,198.32226729000104,54229.34884344 2025-08-02,01:43:42.000,214,11044537,-795,0,1754099021,13119.832991919997,198.35046380999847,54228.94359048 2025-08-02,01:43:43.000,214,11044589,-795,0,1754099022,13119.846464540002,198.4280042399987,54229.01346168 2025-08-02,01:43:44.000,214,11044543,-795,0,1754099023,13119.826255610002,198.48439728000085,54229.027435920005 2025-08-02,01:43:45.000,214,11044573,-795,0,1754099024,13119.785837750002,198.61833075000322,54229.13224272 2025-08-02,01:43:46.000,214,11044569,-795,0,1754099025,13119.806046680002,198.63242901000194,54228.86673216 2025-08-02,01:43:47.000,214,11044555,-795,0,1754099026,13119.819519299992,198.66062552999938,54229.15320408 2025-08-02,01:43:48.000,214,11044596,-795,0,1754099027,13119.792574059997,198.7029203100028,54229.34185632 2025-08-02,01:43:49.000,214,11044591,-795,0,1754099028,13119.812782989997,198.69587118000345,54229.362817680005 2025-08-02,01:43:50.000,214,11044529,-795,0,1754099029,13119.691529409996,198.59718335999787,54229.27897224 2025-08-02,01:43:51.000,214,11044602,-795,0,1754099030,13119.590484759996,198.62537988000258,54229.1252556 2025-08-02,01:43:52.000,214,11044571,-795,0,1754099031,13119.489440109995,198.5901342299985,54229.03442304 2025-08-02,01:43:53.000,214,11044561,-795,0,1754099032,13119.47596748999,198.6747237899981,54229.146216960005 2025-08-02,01:43:54.000,214,11044569,-795,0,1754099033,13119.39513176999,198.63242901000194,54229.195126800005 2025-08-02,01:43:55.000,214,11044562,-795,0,1754099034,13119.37492283999,198.7875098700024,54229.23704952001 2025-08-02,01:43:56.000,214,11044559,-795,0,1754099035,13119.30082343,198.82980464999855,54229.52352144001 2025-08-02,01:43:57.000,214,11044574,-795,0,1754099036,13119.226724019994,198.90029594999942,54229.439676 2025-08-02,01:43:58.000,214,11044531,-795,0,1754099037,13119.065052579994,198.92849247000413,54229.30692072001 2025-08-02,01:43:59.000,214,11044533,-795,0,1754099038,13118.977480549998,198.97078725000028,54229.02044880001 2025-08-02,01:44:00.000,214,11044561,-795,0,1754099039,13118.869699589988,198.984885509999,54229.264998000006 2025-08-02,01:44:01.000,214,11044534,-795,0,1754099040,13118.829281730003,199.08357333000458,54229.35583056001 2025-08-02,01:44:02.000,214,11044571,-795,0,1754099041,13118.708028150002,199.07652419999795,54229.195126800005 2025-08-02,01:44:03.000,214,11044548,-795,0,1754099042,13118.728237080002,199.13996636999946,54229.32788208 2025-08-02,01:44:04.000,214,11044578,-795,0,1754099043,13118.620456119992,199.1611137600048,54229.376791919996 2025-08-02,01:44:05.000,214,11044563,-795,0,1754099044,13118.600247189992,199.27389984000183,54229.65627672 2025-08-02,01:44:06.000,214,11044617,-795,0,1754099045,13118.539620399992,199.26685071000247,54229.530508560005 2025-08-02,01:44:07.000,214,11044547,-795,0,1754099046,13118.445312060001,199.316194619998,54229.39076616 2025-08-02,01:44:08.000,214,11044564,-795,0,1754099047,13118.357740029991,199.30209635999927,54229.06237152 2025-08-02,01:44:09.000,214,11044549,-795,0,1754099048,13118.29711323999,199.35848940000142,54229.027435920005 2025-08-02,01:44:10.000,214,11044581,-795,0,1754099049,13118.17585965999,199.37258766000014,54229.15320408 2025-08-02,01:44:11.000,214,11044586,-795,0,1754099050,13118.21627751999,199.47127547999844,54229.40474040001 2025-08-02,01:44:12.000,214,11044586,-795,0,1754099051,13118.07481500999,199.48537374000443,54229.097307120006 2025-08-02,01:44:13.000,214,11044526,-795,0,1754099052,13118.03439714999,199.5911106900021,54229.2999336 2025-08-02,01:44:14.000,214,11044571,-795,0,1754099053,13118.02092453,199.6404546000049,54229.62134112001 2025-08-02,01:44:15.000,214,11044576,-795,0,1754099054,13117.97377035999,199.71094589999848,54229.579418400004 2025-08-02,01:44:16.000,214,11044592,-795,0,1754099055,13117.95356142999,199.73209329000383,54229.25102376 2025-08-02,01:44:17.000,214,11044592,-795,0,1754099056,13117.859253089999,199.77438807,54229.00647456 2025-08-02,01:44:18.000,214,11044555,-795,0,1754099057,13117.785153679994,199.8025845900047,54229.02044880001 2025-08-02,01:44:19.000,214,11044570,-795,0,1754099058,13117.717790579998,199.88012501999765,54229.10429424 2025-08-02,01:44:20.000,214,11044547,-795,0,1754099059,13117.650427479988,199.84487937000085,54229.32788208 2025-08-02,01:44:21.000,214,11044546,-795,0,1754099060,13117.488756040002,199.89422328000364,54229.27198512 2025-08-02,01:44:22.000,214,11044586,-795,0,1754099061,13117.313611979996,199.91537067000172,54229.34884344 2025-08-02,01:44:23.000,214,11044557,-795,0,1754099062,13117.239512569991,199.9647145800045,54229.45365024001 2025-08-02,01:44:24.000,214,11044535,-795,0,1754099063,13117.11825898999,199.95766544999788,54229.47461160001 2025-08-02,01:44:25.000,214,11044567,-795,0,1754099064,13117.111522679996,199.9858619700026,54229.20211392 2025-08-02,01:44:26.000,214,11044546,-755,0,1754099065,13117.04415958,200.00700936000067,54229.02044880001 2025-08-02,01:44:27.000,214,11044587,-795,0,1754099066,13116.970060169995,200.10569717999897,54228.95756472 2025-08-02,01:44:28.000,214,11044590,-795,0,1754099067,13116.89596075999,200.1197954399977,54228.97153896001 2025-08-02,01:44:29.000,214,11044558,-795,0,1754099068,13116.909433379995,200.19028673999856,54229.04839728001 2025-08-02,01:44:30.000,214,11044583,-795,0,1754099069,13116.767970869994,200.16913935000048,54229.17416544 2025-08-02,01:44:31.000,214,11044584,-795,0,1754099070,13116.707344079994,200.16913935000048,54229.42570176001 2025-08-02,01:44:32.000,214,11044568,-795,0,1754099071,13116.586090499994,200.16913935000048,54229.27198512 2025-08-02,01:44:33.000,214,11044558,-795,0,1754099072,13116.478309539998,200.16209022000112,54229.10429424 2025-08-02,01:44:34.000,214,11044576,-795,0,1754099073,13116.384001199993,200.1197954399977,54229.041410159996 2025-08-02,01:44:35.000,214,11044558,-795,0,1754099074,13116.350319650002,200.0986480499996,54229.17416544 2025-08-02,01:44:36.000,214,11044523,-795,0,1754099075,13116.303165479992,200.09159892000025,54228.908654880004 2025-08-02,01:44:37.000,214,11044584,-795,0,1754099076,13116.229066070002,200.07750066000153,54228.908654880004 2025-08-02,01:44:38.000,214,11044546,-795,0,1754099077,13116.114548799997,200.07750066000153,54228.67807992 2025-08-02,01:44:39.000,214,11044561,-795,0,1754099078,13116.006767840001,200.07045153000217,54229.03442304 2025-08-02,01:44:40.000,214,11044584,-795,0,1754099079,13115.94614105,200.01405849000002,54229.22307528 2025-08-02,01:44:41.000,214,11044573,-795,0,1754099080,13115.90572319,200.02110761999938,54229.29294648 2025-08-02,01:44:42.000,214,11044532,-795,0,1754099081,13115.72384282,199.9999602300013,54228.78288672001 2025-08-02,01:44:43.000,214,11044550,-795,0,1754099082,13115.73731543999,199.99291110000195,54228.86673216 2025-08-02,01:44:44.000,214,11044616,-795,0,1754099083,13115.75752436999,199.97881284000323,54228.9855132 2025-08-02,01:44:45.000,214,11044584,-795,0,1754099084,13115.62279817,199.95061631999852,54229.00647456 2025-08-02,01:44:46.000,214,11044585,-795,0,1754099085,13115.47459934999,199.92241980000108,54228.594234480006 2025-08-02,01:44:47.000,214,11044579,-795,0,1754099086,13115.380291009998,199.95061631999852,54228.706028399996 2025-08-02,01:44:48.000,214,11044566,-795,0,1754099087,13115.400499939999,199.85897762999957,54228.80384808001 2025-08-02,01:44:49.000,214,11044552,-795,0,1754099088,13115.360082079998,199.8025845900047,54228.88769352 2025-08-02,01:44:50.000,214,11044603,-795,0,1754099089,13115.285982669993,199.69684763999976,54228.88070640001 2025-08-02,01:44:51.000,214,11044587,-795,0,1754099090,13115.171465400002,199.68274938000104,54228.740964000004 2025-08-02,01:44:52.000,214,11044561,-795,0,1754099091,13115.077157059997,199.61225808000017,54228.58724736001 2025-08-02,01:44:53.000,214,11044567,-795,0,1754099092,13115.036739199997,199.6263563399989,54228.71301552001 2025-08-02,01:44:54.000,214,11044514,-795,0,1754099093,13114.915485619997,199.58406156000274,54228.63615720001 2025-08-02,01:44:55.000,214,11044573,-795,0,1754099094,13114.834649899996,199.5417667799993,54228.65711856 2025-08-02,01:44:56.000,214,11044600,-795,0,1754099095,13114.814440969996,199.5276685200006,54228.73397688001 2025-08-02,01:44:57.000,214,11044543,-795,0,1754099096,13114.693187389996,199.48537374000443,54228.80384808001 2025-08-02,01:44:58.000,214,11044588,-795,0,1754099097,13114.571933809995,199.43602983000164,54228.62917008 2025-08-02,01:44:59.000,214,11044585,-795,0,1754099098,13114.50457071,199.33734201000334,54228.34968528001 2025-08-02,01:45:00.000,214,11044574,-795,0,1754099099,13114.47762546999,199.30914548999863,54228.69904128 2025-08-02,01:45:01.000,214,11044575,-795,0,1754099100,13114.349635579994,199.2950472299999,54228.63615720001 2025-08-02,01:45:02.000,214,11044518,-795,0,1754099101,13114.154282589989,199.26685071000247,54228.36365952 2025-08-02,01:45:03.000,214,11044583,-795,0,1754099102,13114.086919489993,199.2457033200044,54228.51737616001 2025-08-02,01:45:04.000,214,11044544,-795,0,1754099103,13114.039765319998,199.21750679999968,54228.50340192 2025-08-02,01:45:05.000,214,11044518,-795,0,1754099104,13113.945456979993,199.26685071000247,54228.78288672001 2025-08-02,01:45:06.000,214,11044597,-795,0,1754099105,13113.945456979993,199.27389984000183,54228.66410568001 2025-08-02,01:45:07.000,214,11044551,-795,0,1754099106,13113.871357570002,199.26685071000247,54228.71301552001 2025-08-02,01:45:08.000,214,11044547,-795,0,1754099107,13113.756840299997,199.28799810000055,54228.3217368 2025-08-02,01:45:09.000,214,11044560,-795,0,1754099108,13113.642323029992,199.2457033200044,54228.2868012 2025-08-02,01:45:10.000,214,11044564,-795,0,1754099109,13113.635586719996,199.2457033200044,54228.4614792 2025-08-02,01:45:11.000,214,11044585,-795,0,1754099110,13113.521069449991,199.33029288000398,54228.44750496001 2025-08-02,01:45:12.000,214,11044571,-795,0,1754099111,13113.40655218,199.30914548999863,54228.24487848 2025-08-02,01:45:13.000,214,11044571,-795,0,1754099112,13113.26508967,199.32324375000462,54228.19596864 2025-08-02,01:45:14.000,214,11044523,-795,0,1754099113,13113.393079559995,199.40078418000485,54228.65711856 2025-08-02,01:45:15.000,214,11044592,-795,0,1754099114,13113.42676111,199.42193157000293,54228.79686096 2025-08-02,01:45:16.000,214,11044617,-795,0,1754099115,13113.44697004,199.45717721999972,54228.38462088 2025-08-02,01:45:17.000,214,11044602,-795,0,1754099116,13113.42002479999,199.43602983000164,54228.20295576001 2025-08-02,01:45:18.000,214,11044541,-795,0,1754099117,13113.35939800999,199.48537374000443,54228.04923912 2025-08-02,01:45:19.000,214,11044569,-795,0,1754099118,13113.312243839995,199.54881590999867,54228.25186560001 2025-08-02,01:45:20.000,214,11044549,-795,0,1754099119,13113.29877121999,199.54881590999867,54228.27981408001 2025-08-02,01:45:21.000,214,11044594,-795,0,1754099120,13113.251617049995,199.61225808000017,54228.33571104 2025-08-02,01:45:22.000,214,11044556,-795,0,1754099121,13113.12362716,199.64750373000425,54228.27981408001 2025-08-02,01:45:23.000,214,11044570,-795,0,1754099122,13113.21793549999,199.7391424200032,54228.58724736001 2025-08-02,01:45:24.000,214,11044586,-795,0,1754099123,13113.26508967,199.79553545999806,54228.6710928 2025-08-02,01:45:25.000,214,11044576,-795,0,1754099124,13113.292034909995,199.83078111000214,54228.23090424001 2025-08-02,01:45:26.000,214,11044530,-795,0,1754099125,13113.26508967,199.8519285000002,54228.091161840006 2025-08-02,01:45:27.000,214,11044543,-795,0,1754099126,13113.23814442999,199.84487937000085,54228.04923912 2025-08-02,01:45:28.000,214,11044533,-795,0,1754099127,13113.16404502,199.84487937000085,54227.923470960006 2025-08-02,01:45:29.000,214,11044573,-795,0,1754099128,13113.089945609994,199.80963372000406,54228.140071680005 2025-08-02,01:45:30.000,214,11044572,-795,0,1754099129,13113.069736679994,199.83078111000214,54228.15404592 2025-08-02,01:45:31.000,214,11044577,-795,0,1754099130,13112.995637269989,199.88012501999765,54228.524363280005 2025-08-02,01:45:32.000,214,11044542,-795,0,1754099131,13112.780075349998,199.94356718999916,54228.21693 2025-08-02,01:45:33.000,214,11044591,-795,0,1754099132,13112.712712250002,200.1197954399977,54228.23090424001 2025-08-02,01:45:34.000,214,11044510,-795,0,1754099133,13112.739657489998,200.21848326000327,54228.09814896 2025-08-02,01:45:35.000,214,11044565,-795,0,1754099134,13112.766602729993,200.35946585999773,54227.8326384 2025-08-02,01:45:36.000,214,11044558,-795,0,1754099135,13112.854174759988,200.33831846999965,54227.9374452 2025-08-02,01:45:37.000,214,11044591,-795,0,1754099136,13112.887856309993,200.35241672999837,54227.853599760005 2025-08-02,01:45:38.000,214,11044558,-795,0,1754099137,13112.914801549989,200.30307282000285,54227.91648384001 2025-08-02,01:45:39.000,214,11044552,-795,0,1754099138,13112.935010479989,200.232581520002,54228.44051784 2025-08-02,01:45:40.000,214,11044542,-795,0,1754099139,13112.941746789998,200.23963065000135,54228.573273120004 2025-08-02,01:45:41.000,214,11044549,-795,0,1754099140,13112.901328929998,200.26782716999878,54228.56628600001 2025-08-02,01:45:42.000,214,11044536,-795,0,1754099141,13112.712712250002,200.19733586999791,54228.02827776 2025-08-02,01:45:43.000,214,11044596,-795,0,1754099142,13112.786811659993,200.21848326000327,54228.091161840006 2025-08-02,01:45:44.000,214,11044557,-795,0,1754099143,13112.732921180002,200.22553239000263,54228.13308456001 2025-08-02,01:45:45.000,214,11044539,-795,0,1754099144,13112.793547969988,200.26782716999878,54228.02827776 2025-08-02,01:45:46.000,214,11044573,-795,0,1754099145,13112.746393799993,200.31717108000157,54228.10513608 2025-08-02,01:45:47.000,214,11044559,-795,0,1754099146,13112.658821769997,200.2960236900035,54227.86757400001 2025-08-02,01:45:48.000,214,11044574,-795,0,1754099147,13112.564513429992,200.35241672999837,54228.24487848 2025-08-02,01:45:49.000,214,11044599,-795,0,1754099148,13112.658821769997,200.3101219500022,54228.594234480006 2025-08-02,01:45:50.000,214,11044537,-795,0,1754099149,13112.591458670002,200.28192543000478,54228.51737616001 2025-08-02,01:45:51.000,214,11044555,-795,0,1754099150,13112.557777119997,200.27487629999814,54228.19596864 2025-08-02,01:45:52.000,214,11044599,-795,0,1754099151,13112.456732469996,200.23963065000135,54228.05622624 2025-08-02,01:45:53.000,214,11044586,-795,0,1754099152,13112.449996160001,200.25372891000006,54228.09814896 2025-08-02,01:45:54.000,214,11044602,-795,0,1754099153,13112.443259849992,200.23963065000135,54228.11911032 2025-08-02,01:45:55.000,214,11044567,-795,0,1754099154,13112.402841989991,200.2114341300039,54228.04225200001 2025-08-02,01:45:56.000,214,11044539,-795,0,1754099155,13112.348951510001,200.21848326000327,54228.03526488001 2025-08-02,01:45:57.000,214,11044552,-795,0,1754099156,13112.322006269991,200.28897456000414,54228.34968528001 2025-08-02,01:45:58.000,214,11044517,-795,0,1754099157,13112.281588409991,200.28192543000478,54228.258852720006 2025-08-02,01:45:59.000,214,11044568,-795,0,1754099158,13112.26137947999,200.23963065000135,54228.41955648001 2025-08-02,01:46:00.000,214,11044598,-795,0,1754099159,13112.20075268999,200.25372891000006,54228.12609744 2025-08-02,01:46:01.000,214,11044544,-795,0,1754099160,13112.22769793,200.2114341300039,54228.258852720006 2025-08-02,01:46:02.000,214,11044574,-795,0,1754099161,13112.14686221,200.17618847999984,54228.08417472001 2025-08-02,01:46:03.000,214,11044584,-795,0,1754099162,13112.194016379995,200.1479919600024,54228.19596864 2025-08-02,01:46:04.000,214,11044571,-795,0,1754099163,13112.12665328,200.07750066000153,54228.070200480004 2025-08-02,01:46:05.000,214,11044542,-795,0,1754099164,13112.22096161999,199.9999602300013,54228.00032928 2025-08-02,01:46:06.000,214,11044558,-795,0,1754099165,13112.281588409991,199.9858619700026,54228.16103304001 2025-08-02,01:46:07.000,214,11044583,-795,0,1754099166,13112.322006269991,199.9647145800045,54228.08417472001 2025-08-02,01:46:08.000,214,11044604,-795,0,1754099167,13112.274852099996,200.07045153000217,54227.86058688 2025-08-02,01:46:09.000,214,11044579,-795,0,1754099168,13112.194016379995,200.12684457000432,54227.91648384001 2025-08-02,01:46:10.000,214,11044563,-795,0,1754099169,13112.072762799995,200.10569717999897,54227.98635504 2025-08-02,01:46:11.000,214,11044567,-795,0,1754099170,13112.04581756,200.11274630999833,54227.94443232001 2025-08-02,01:46:12.000,214,11044572,-795,0,1754099171,13111.97845445999,200.04225501000474,54227.95840656 2025-08-02,01:46:13.000,214,11044566,-795,0,1754099172,13112.072762799995,200.02815674999874,54228.070200480004 2025-08-02,01:46:14.000,214,11044545,-795,0,1754099173,13112.10644435,200.00700936000067,54228.140071680005 2025-08-02,01:46:15.000,214,11044524,-795,0,1754099174,13112.113180659995,200.06340240000281,54228.12609744 2025-08-02,01:46:16.000,214,11044590,-795,0,1754099175,13112.133389589995,200.10569717999897,54228.12609744 2025-08-02,01:46:17.000,214,11044553,-795,0,1754099176,13112.14686221,200.0986480499996,54228.0073164 2025-08-02,01:46:18.000,214,11044567,-795,0,1754099177,13112.09970803999,200.07045153000217,54227.7627672 2025-08-02,01:46:19.000,214,11044572,-795,0,1754099178,13112.133389589995,200.05635327000346,54228.0771876 2025-08-02,01:46:20.000,214,11044567,-795,0,1754099179,13112.214225309996,200.05635327000346,54228.16802016 2025-08-02,01:46:21.000,214,11044551,-795,0,1754099180,13112.26137947999,200.05635327000346,54228.188981520005 2025-08-02,01:46:22.000,214,11044501,-795,0,1754099181,13112.194016379995,200.04225501000474,54227.93045808 2025-08-02,01:46:23.000,214,11044602,-795,0,1754099182,13112.301797339991,200.0493041400041,54228.11212320001 2025-08-02,01:46:24.000,214,11044571,-795,0,1754099183,13112.32874258,200.06340240000281,54228.31474968 2025-08-02,01:46:25.000,214,11044604,-795,0,1754099184,13112.416314609996,200.07045153000217,54228.24487848 2025-08-02,01:46:26.000,214,11044630,-795,0,1754099185,13112.470205090001,200.07045153000217,54228.091161840006 2025-08-02,01:46:27.000,214,11044577,-795,0,1754099186,13112.483677709992,200.11274630999833,54227.923470960006 2025-08-02,01:46:28.000,214,11044599,-795,0,1754099187,13112.530831880002,200.10569717999897,54227.86058688 2025-08-02,01:46:29.000,214,11044553,-795,0,1754099188,13112.557777119997,200.1479919600024,54228.20994288001 2025-08-02,01:46:30.000,214,11044556,-795,0,1754099189,13112.625140219992,200.11274630999833,54228.15404592 2025-08-02,01:46:31.000,214,11044601,-795,0,1754099190,13112.665558079992,200.232581520002,54228.17500728 2025-08-02,01:46:32.000,214,11044577,-795,0,1754099191,13112.604931289992,200.2466797800007,54228.18199440001 2025-08-02,01:46:33.000,214,11044591,-795,0,1754099192,13112.665558079992,200.33831846999965,54228.34269816 2025-08-02,01:46:34.000,214,11044592,-795,0,1754099193,13112.685767009993,200.345367599999,54228.33571104 2025-08-02,01:46:35.000,214,11044564,-795,0,1754099194,13112.840702139998,200.35241672999837,54227.972380800005 2025-08-02,01:46:36.000,214,11044563,-795,0,1754099195,13112.881119999998,200.38766238000244,54227.94443232001 2025-08-02,01:46:37.000,214,11044503,-795,0,1754099196,13112.948483099994,200.41585889999988,54227.98635504 2025-08-02,01:46:38.000,214,11044536,-795,0,1754099197,13112.874383689988,200.40880977000052,54228.03526488001 2025-08-02,01:46:39.000,214,11044580,-795,0,1754099198,13112.928274169994,200.42290802999923,54228.070200480004 2025-08-02,01:46:40.000,214,11044576,-795,0,1754099199,13112.955219409989,200.40880977000052,54228.16103304001 2025-08-02,01:46:41.000,214,11044589,-795,0,1754099200,13112.968692029994,200.45110455000395,54228.538337519996 2025-08-02,01:46:42.000,214,11044560,-795,0,1754099201,13112.982164649999,200.43700628999795,54228.31474968 2025-08-02,01:46:43.000,214,11044589,-795,0,1754099202,13113.049527749994,200.48635020000074,54228.426543600006 2025-08-02,01:46:44.000,214,11044574,-795,0,1754099203,13113.103418229999,200.48635020000074,54228.1470588 2025-08-02,01:46:45.000,214,11044529,-795,0,1754099204,13113.150572399994,200.51454671999818,54228.070200480004 2025-08-02,01:46:46.000,214,11044572,-795,0,1754099205,13113.103418229999,200.50749758999882,54228.01430352001 2025-08-02,01:46:47.000,214,11044546,-795,0,1754099206,13113.09668191999,200.4933993300001,54227.88154824 2025-08-02,01:46:48.000,214,11044587,-795,0,1754099207,13113.089945609994,200.47225194000202,54228.09814896 2025-08-02,01:46:49.000,214,11044591,-795,0,1754099208,13113.05626405999,200.4933993300001,54228.05622624 2025-08-02,01:46:50.000,214,11044591,-795,0,1754099209,13113.231408119995,200.48635020000074,54228.55231176 2025-08-02,01:46:51.000,214,11044573,-795,0,1754099210,13113.19772656999,200.46520281000267,54228.51737616001 2025-08-02,01:46:52.000,214,11044561,-795,0,1754099211,13113.18425395,200.4299571599986,54228.237891360004 2025-08-02,01:46:53.000,214,11044577,-795,0,1754099212,13113.29877121999,200.4299571599986,54228.188981520005 2025-08-02,01:46:54.000,214,11044586,-795,0,1754099213,13113.36613432,200.43700628999795,54228.06321336001 2025-08-02,01:46:55.000,214,11044590,-795,0,1754099214,13113.40655218,200.40880977000052,54228.11212320001 2025-08-02,01:46:56.000,214,11044581,-795,0,1754099215,13113.453706349996,200.38061325000308,54228.15404592 2025-08-02,01:46:57.000,214,11044609,-795,0,1754099216,13113.44697004,200.38061325000308,54228.04923912 2025-08-02,01:46:58.000,214,11044593,-795,0,1754099217,13113.473915279996,200.35241672999837,54228.55231176 2025-08-02,01:46:59.000,214,11044550,-795,0,1754099218,13113.574959929996,200.33831846999965,54228.72000264 2025-08-02,01:47:00.000,214,11044570,-795,0,1754099219,13113.622114099991,200.3312693400003,54228.740964000004 2025-08-02,01:47:01.000,214,11044559,-795,0,1754099220,13113.635586719996,200.30307282000285,54228.39859512001 2025-08-02,01:47:02.000,214,11044575,-795,0,1754099221,13113.642323029992,200.27487629999814,54228.26583984 2025-08-02,01:47:03.000,214,11044547,-795,0,1754099222,13113.777049229997,200.2466797800007,54228.356672400005 2025-08-02,01:47:04.000,214,11044603,-795,0,1754099223,13113.898302809997,200.25372891000006,54228.140071680005 2025-08-02,01:47:05.000,214,11044593,-795,0,1754099224,13114.026292699993,200.23963065000135,54228.30077544001 2025-08-02,01:47:06.000,214,11044544,-795,0,1754099225,13114.107128419993,200.2466797800007,54228.26583984 2025-08-02,01:47:07.000,214,11044592,-755,0,1754099226,13114.147546279994,200.26077803999942,54228.55929888 2025-08-02,01:47:08.000,214,11044581,-795,0,1754099227,13114.181227829999,200.22553239000263,54228.810835200005 2025-08-02,01:47:09.000,214,11044538,-795,0,1754099228,13114.161018899998,200.2466797800007,54228.63615720001 2025-08-02,01:47:10.000,214,11044579,-795,0,1754099229,13114.214909379989,200.2114341300039,54228.54532464001 2025-08-02,01:47:11.000,214,11044563,-795,0,1754099230,13114.214909379989,200.23963065000135,54228.45449208 2025-08-02,01:47:12.000,214,11044577,-795,0,1754099231,13114.107128419993,200.19028673999856,54228.41256936 2025-08-02,01:47:13.000,214,11044571,-795,0,1754099232,13114.214909379989,200.26077803999942,54228.41955648001 2025-08-02,01:47:14.000,214,11044579,-795,0,1754099233,13114.147546279994,200.27487629999814,54228.25186560001 2025-08-02,01:47:15.000,214,11044572,-795,0,1754099234,13114.161018899998,200.28897456000414,54228.62917008 2025-08-02,01:47:16.000,214,11044603,-795,0,1754099235,13114.107128419993,200.31717108000157,54228.68506704001 2025-08-02,01:47:17.000,214,11044567,-795,0,1754099236,13114.033029009988,200.35241672999837,54228.67807992 2025-08-02,01:47:18.000,214,11044569,-795,0,1754099237,13113.844412329992,200.2960236900035,54228.51038904 2025-08-02,01:47:19.000,214,11044601,-795,0,1754099238,13113.763576609992,200.3312693400003,54228.48942768 2025-08-02,01:47:20.000,214,11044609,-795,0,1754099239,13113.743367679992,200.345367599999,54228.538337519996 2025-08-02,01:47:21.000,214,11044554,-795,0,1754099240,13113.682740889992,200.31717108000157,54228.50340192 2025-08-02,01:47:22.000,214,11044570,-795,0,1754099241,13113.588432550001,200.30307282000285,54228.391608 2025-08-02,01:47:23.000,214,11044595,-795,0,1754099242,13113.534542069996,200.28897456000414,54228.45449208 2025-08-02,01:47:24.000,214,11044581,-795,0,1754099243,13113.50759683,200.27487629999814,54228.72698976 2025-08-02,01:47:25.000,214,11044582,-795,0,1754099244,13113.46717897,200.2960236900035,54228.65711856 2025-08-02,01:47:26.000,214,11044561,-795,0,1754099245,13113.33918907999,200.25372891000006,54228.61519584001 2025-08-02,01:47:27.000,214,11044556,-795,0,1754099246,13113.251617049995,200.232581520002,54228.16103304001 2025-08-02,01:47:28.000,214,11044540,-795,0,1754099247,13113.16404502,200.2114341300039,54228.27282696 2025-08-02,01:47:29.000,214,11044577,-795,0,1754099248,13113.069736679994,200.19733586999791,54228.48244056 2025-08-02,01:47:30.000,214,11044577,-795,0,1754099249,13112.908065239993,200.21848326000327,54228.44051784 2025-08-02,01:47:31.000,214,11044583,-795,0,1754099250,13112.786811659993,200.19733586999791,54228.475453440005 2025-08-02,01:47:32.000,214,11044554,-795,0,1754099251,13112.604931289992,200.21848326000327,54228.31474968 2025-08-02,01:47:33.000,214,11044577,-795,0,1754099252,13112.577986049997,200.2466797800007,54228.74795112 2025-08-02,01:47:34.000,214,11044566,-795,0,1754099253,13112.449996160001,200.22553239000263,54228.72698976 2025-08-02,01:47:35.000,214,11044564,-795,0,1754099254,13112.375896749996,200.26782716999878,54228.51737616001 2025-08-02,01:47:36.000,214,11044569,-795,0,1754099255,13112.26811579,200.2114341300039,54228.25186560001 2025-08-02,01:47:37.000,214,11044564,-795,0,1754099256,13112.12665328,200.2114341300039,54228.1470588 2025-08-02,01:47:38.000,214,11044585,-795,0,1754099257,13112.0053997,200.232581520002,54228.26583984 2025-08-02,01:47:39.000,214,11044566,-795,0,1754099258,13111.97845445999,200.23963065000135,54228.41256936 2025-08-02,01:47:40.000,214,11044572,-795,0,1754099259,13111.971718149995,200.20438500000455,54228.45449208 2025-08-02,01:47:41.000,214,11044622,-795,0,1754099260,13111.91782766999,200.17618847999984,54228.41955648001 2025-08-02,01:47:42.000,214,11044535,-795,0,1754099261,13111.762892539999,200.2114341300039,54228.45449208 2025-08-02,01:47:43.000,214,11044594,-795,0,1754099262,13111.742683609998,200.232581520002,54228.54532464001 2025-08-02,01:47:44.000,214,11044549,-795,0,1754099263,13111.735947299989,200.20438500000455,54228.27282696 2025-08-02,01:47:45.000,214,11044600,-795,0,1754099264,13111.776365159989,200.2114341300039,54228.091161840006 2025-08-02,01:47:46.000,214,11044576,-795,0,1754099265,13111.749419919994,200.2114341300039,54228.04923912 2025-08-02,01:47:47.000,214,11044553,-795,0,1754099266,13111.688793129993,200.26782716999878,54228.04225200001 2025-08-02,01:47:48.000,214,11044586,-795,0,1754099267,13111.675320509989,200.2114341300039,54228.258852720006 2025-08-02,01:47:49.000,214,11044569,-795,0,1754099268,13111.668584199993,200.21848326000327,54228.258852720006 2025-08-02,01:47:50.000,214,11044629,-795,0,1754099269,13111.574275859988,200.25372891000006,54228.356672400005 2025-08-02,01:47:51.000,214,11044596,-795,0,1754099270,13111.715738369989,200.2466797800007,54228.44750496001 2025-08-02,01:47:52.000,214,11044579,-795,0,1754099271,13111.621430029998,200.2466797800007,54228.20994288001 2025-08-02,01:47:53.000,214,11044607,-795,0,1754099272,13111.702265749998,200.19733586999791,54228.01430352001 2025-08-02,01:47:54.000,214,11044574,-795,0,1754099273,13111.735947299989,200.26782716999878,54227.853599760005 2025-08-02,01:47:55.000,214,11044585,-795,0,1754099274,13111.83699194999,200.28897456000414,54227.9374452 2025-08-02,01:47:56.000,214,11044597,-795,0,1754099275,13111.890882429994,200.28192543000478,54227.93045808 2025-08-02,01:47:57.000,214,11044597,-795,0,1754099276,13111.83699194999,200.30307282000285,54227.94443232001 2025-08-02,01:47:58.000,214,11044504,-795,0,1754099277,13111.810046709994,200.27487629999814,54228.11212320001 2025-08-02,01:47:59.000,214,11044611,-795,0,1754099278,13111.762892539999,200.345367599999,54228.2868012 2025-08-02,01:48:00.000,214,11044613,-795,0,1754099279,13111.756156229989,200.30307282000285,54228.2868012 2025-08-02,01:48:01.000,214,11044580,-795,0,1754099280,13111.769628849994,200.3101219500022,54228.20994288001 2025-08-02,01:48:02.000,214,11044581,-795,0,1754099281,13111.668584199993,200.35946585999773,54227.93045808 2025-08-02,01:48:03.000,214,11044558,-795,0,1754099282,13111.675320509989,200.3947115100018,54228.01430352001 2025-08-02,01:48:04.000,214,11044592,-795,0,1754099283,13111.688793129993,200.45110455000395,54227.88853536 2025-08-02,01:48:05.000,214,11044619,-795,0,1754099284,13111.682056819998,200.48635020000074,54227.91648384001 2025-08-02,01:48:06.000,214,11044502,-795,0,1754099285,13111.607957409993,200.47930107000138,54227.84661264001 2025-08-02,01:48:07.000,214,11044565,-795,0,1754099286,13111.486703829993,200.52159585000481,54228.15404592 2025-08-02,01:48:08.000,214,11044533,-795,0,1754099287,13111.419340729997,200.53569411000353,54228.27981408001 2025-08-02,01:48:09.000,214,11044593,-795,0,1754099288,13111.432813350002,200.53569411000353,54228.43353072 2025-08-02,01:48:10.000,214,11044575,-795,0,1754099289,13111.459758589997,200.63438193000184,54228.0771876 2025-08-02,01:48:11.000,214,11044600,-795,0,1754099290,13111.365450249992,200.6414310600012,54228.05622624 2025-08-02,01:48:12.000,214,11044583,-795,0,1754099291,13111.318296079997,200.62733280000248,54227.95840656 2025-08-02,01:48:13.000,214,11044578,-795,0,1754099292,13111.338505009997,200.6555293199999,54228.091161840006 2025-08-02,01:48:14.000,214,11044546,-795,0,1754099293,13111.351977630002,200.74716800999886,54227.89552248001 2025-08-02,01:48:15.000,214,11044601,-795,0,1754099294,13111.358713939997,200.79651192000165,54228.021290640005 2025-08-02,01:48:16.000,214,11044594,-795,0,1754099295,13111.351977630002,200.8388066999978,54228.20994288001 2025-08-02,01:48:17.000,214,11044520,-795,0,1754099296,13111.351977630002,200.81765930999973,54228.20295576001 2025-08-02,01:48:18.000,214,11044562,-795,0,1754099297,13111.311559770002,200.81765930999973,54228.091161840006 2025-08-02,01:48:19.000,214,11044576,-795,0,1754099298,13111.338505009997,200.81765930999973,54228.11212320001 2025-08-02,01:48:20.000,214,11044552,-795,0,1754099299,13111.419340729997,200.8388066999978,54228.19596864 2025-08-02,01:48:21.000,214,11044561,-795,0,1754099300,13111.473231210002,200.8529049600038,54228.19596864 2025-08-02,01:48:22.000,214,11044528,-795,0,1754099301,13111.257669289997,200.86700322000252,54227.74180584 2025-08-02,01:48:23.000,214,11044540,-795,0,1754099302,13111.385659179992,200.84585583000444,54228.03526488001 2025-08-02,01:48:24.000,214,11044617,-795,0,1754099303,13111.392395490002,200.8529049600038,54228.26583984 2025-08-02,01:48:25.000,214,11044622,-795,0,1754099304,13111.439549659997,200.8529049600038,54228.24487848 2025-08-02,01:48:26.000,214,11044560,-795,0,1754099305,13111.345241319992,200.87405235000188,54228.091161840006 2025-08-02,01:48:27.000,214,11044590,-795,0,1754099306,13111.385659179992,200.85995409000316,54227.83962552 2025-08-02,01:48:28.000,214,11044578,-795,0,1754099307,13111.479967519997,200.8388066999978,54228.1470588 2025-08-02,01:48:29.000,214,11044539,-795,0,1754099308,13111.459758589997,200.83175756999844,54228.17500728 2025-08-02,01:48:30.000,214,11044523,-795,0,1754099309,13111.432813350002,200.803561050001,54228.13308456001 2025-08-02,01:48:31.000,214,11044551,-795,0,1754099310,13111.331768700002,200.81765930999973,54227.94443232001 2025-08-02,01:48:32.000,214,11044604,-795,0,1754099311,13111.318296079997,200.83175756999844,54228.01430352001 2025-08-02,01:48:33.000,214,11044568,-795,0,1754099312,13111.345241319992,200.85995409000316,54228.307762560005 2025-08-02,01:48:34.000,214,11044533,-795,0,1754099313,13111.338505009997,200.8881506100006,54228.05622624 2025-08-02,01:48:35.000,214,11044584,-795,0,1754099314,13111.392395490002,200.83175756999844,54228.21693 2025-08-02,01:48:36.000,214,11044585,-795,0,1754099315,13111.318296079997,200.75421713999822,54227.87456112001 2025-08-02,01:48:37.000,214,11044562,-795,0,1754099316,13111.277878219997,200.75421713999822,54227.923470960006 2025-08-02,01:48:38.000,214,11044552,-795,0,1754099317,13111.163360949991,200.676676709998,54227.95840656 2025-08-02,01:48:39.000,214,11044528,-795,0,1754099318,13111.116206779996,200.72602062000078,54227.93045808 2025-08-02,01:48:40.000,214,11044579,-795,0,1754099319,13111.102734159991,200.71897149000142,54228.00032928 2025-08-02,01:48:41.000,214,11044569,-795,0,1754099320,13111.04210736999,200.69782410000334,54228.00032928 2025-08-02,01:48:42.000,214,11044579,-795,0,1754099321,13110.86022699999,200.7401188799995,54228.23090424001 2025-08-02,01:48:43.000,214,11044590,-795,0,1754099322,13110.86022699999,200.74716800999886,54228.36365952 2025-08-02,01:48:44.000,214,11044592,-795,0,1754099323,13110.80633652,200.77536453000357,54228.11212320001 2025-08-02,01:48:45.000,214,11044588,-795,0,1754099324,13110.691819249994,200.77536453000357,54227.78372856 2025-08-02,01:48:46.000,214,11044550,-795,0,1754099325,13110.563829359999,200.74716800999886,54227.78372856 2025-08-02,01:48:47.000,214,11044544,-795,0,1754099326,13110.422366849998,200.73306975000014,54227.67193464 2025-08-02,01:48:48.000,214,11044491,-795,0,1754099327,13110.267431719993,200.77536453000357,54227.81167704 2025-08-02,01:48:49.000,214,11044573,-795,0,1754099328,13110.173123380002,200.69782410000334,54227.90949672 2025-08-02,01:48:50.000,214,11044618,-795,0,1754099329,13110.058606109997,200.78241366000293,54227.98635504 2025-08-02,01:48:51.000,214,11044550,-795,0,1754099330,13109.795890019996,200.803561050001,54228.140071680005 2025-08-02,01:48:52.000,214,11044557,-795,0,1754099331,13109.735263229995,200.78241366000293,54228.04225200001 2025-08-02,01:48:53.000,214,11044580,-795,0,1754099332,13109.70831799,200.7683154000042,54227.9374452 2025-08-02,01:48:54.000,214,11044603,-795,0,1754099333,13109.694845369995,200.83175756999844,54227.63001192001 2025-08-02,01:48:55.000,214,11044557,-795,0,1754099334,13109.62748227,200.81765930999973,54227.65796040001 2025-08-02,01:48:56.000,214,11044542,-795,0,1754099335,13109.593800719995,200.9022488699993,54227.64398616 2025-08-02,01:48:57.000,214,11044536,-795,0,1754099336,13109.472547139994,200.92339626000467,54227.59507632 2025-08-02,01:48:58.000,214,11044593,-795,0,1754099337,13109.452338209994,200.92339626000467,54227.76975432 2025-08-02,01:48:59.000,214,11044579,-795,0,1754099338,13109.43886558999,201.00798582000425,54228.18199440001 2025-08-02,01:49:00.000,214,11044562,-795,0,1754099339,13109.43886558999,201.05732972999976,54228.237891360004 2025-08-02,01:49:01.000,214,11044562,-795,0,1754099340,13109.425392969999,201.10667364000255,54228.20994288001 2025-08-02,01:49:02.000,214,11044529,-795,0,1754099341,13109.277194149989,201.12782103000063,54227.685908880005 2025-08-02,01:49:03.000,214,11044569,-795,0,1754099342,13109.337820939989,201.12782103000063,54227.81866416 2025-08-02,01:49:04.000,214,11044562,-795,0,1754099343,13109.297403079989,201.17011581000406,54227.61603768 2025-08-02,01:49:05.000,214,11044562,-795,0,1754099344,13109.358029869989,201.19126320000214,54227.72084448 2025-08-02,01:49:06.000,214,11044548,-795,0,1754099345,13109.344557249999,201.33224580000388,54227.685908880005 2025-08-02,01:49:07.000,214,11044590,-795,0,1754099346,13109.297403079989,201.3604423200013,54227.7627672 2025-08-02,01:49:08.000,214,11044585,-795,0,1754099347,13109.317612009989,201.47322839999833,54228.17500728 2025-08-02,01:49:09.000,214,11044590,-795,0,1754099348,13109.283930459998,201.55076882999856,54228.21693 2025-08-02,01:49:10.000,214,11044515,-795,0,1754099349,13109.351293559994,201.62126012999943,54228.20994288001 2025-08-02,01:49:11.000,214,11044555,-795,0,1754099350,13109.378238799989,201.61421100000007,54228.01430352001 2025-08-02,01:49:12.000,214,11044578,-795,0,1754099351,13109.230039979993,201.71994794999773,54227.83962552 2025-08-02,01:49:13.000,214,11044606,-795,0,1754099352,13109.243512599998,201.77634098999988,54227.90949672 2025-08-02,01:49:14.000,214,11044596,-795,0,1754099353,13109.230039979993,201.91027446000226,54227.77674144001 2025-08-02,01:49:15.000,214,11044575,-795,0,1754099354,13109.256985219989,201.91732359000162,54227.97936792 2025-08-02,01:49:16.000,214,11044564,-795,0,1754099355,13109.182885809998,202.00896228000056,54228.12609744 2025-08-02,01:49:17.000,214,11044570,-795,0,1754099356,13109.122259019998,202.09355184000015,54228.475453440005 2025-08-02,01:49:18.000,214,11044520,-795,0,1754099357,13108.960587579997,202.14289575000294,54228.405582240004 2025-08-02,01:49:19.000,214,11044622,-795,0,1754099358,13108.974060200002,202.15699401000165,54228.140071680005 2025-08-02,01:49:20.000,214,11044589,-795,0,1754099359,13108.886488169992,202.27682921999804,54228.08417472001 2025-08-02,01:49:21.000,214,11044598,-795,0,1754099360,13108.805652449992,202.2979766100034,54228.16103304001 2025-08-02,01:49:22.000,214,11044589,-795,0,1754099361,13108.664189939991,202.32617313000083,54228.01430352001 2025-08-02,01:49:23.000,214,11044571,-795,0,1754099362,13108.67092625,202.36846791000426,54228.06321336001 2025-08-02,01:49:24.000,214,11044576,-795,0,1754099363,13108.677662559996,202.44600834000448,54227.972380800005 2025-08-02,01:49:25.000,214,11044584,-795,0,1754099364,13108.61029946,202.53764703000343,54228.41955648001 2025-08-02,01:49:26.000,214,11044557,-795,0,1754099365,13108.475573259995,202.62928572000237,54228.41955648001 2025-08-02,01:49:27.000,214,11044597,-795,0,1754099366,13108.34084705999,202.66453136999917,54228.32872392001 2025-08-02,01:49:28.000,214,11044573,-795,0,1754099367,13108.226329789999,202.71387528000196,54228.15404592 2025-08-02,01:49:29.000,214,11044582,-795,0,1754099368,13108.19938454999,202.7561700599981,54228.237891360004 2025-08-02,01:49:30.000,214,11044574,-795,0,1754099369,13108.091603589994,202.8407596199977,54228.20295576001 2025-08-02,01:49:31.000,214,11044575,-795,0,1754099370,13108.024240489998,202.89715265999985,54228.22391712 2025-08-02,01:49:32.000,214,11044540,-795,0,1754099371,13107.876041670002,202.94649657000264,54228.091161840006 2025-08-02,01:49:33.000,214,11044599,-795,0,1754099372,13107.896250600003,202.96764396000071,54228.20295576001 2025-08-02,01:49:34.000,214,11044571,-795,0,1754099373,13107.862569049998,203.05928264999966,54228.34269816 2025-08-02,01:49:35.000,214,11044589,-795,0,1754099374,13107.869305359993,203.03108613000222,54228.34269816 2025-08-02,01:49:36.000,214,11044551,-795,0,1754099375,13107.774997020002,203.0522335200003,54228.34968528001 2025-08-02,01:49:37.000,214,11044611,-795,0,1754099376,13107.761524399997,203.04518439000094,54228.10513608 2025-08-02,01:49:38.000,214,11044567,-795,0,1754099377,13107.795205950002,203.05928264999966,54228.22391712 2025-08-02,01:49:39.000,214,11044570,-795,0,1754099378,13107.828887499993,202.96059483000136,54228.307762560005 2025-08-02,01:49:40.000,214,11044574,-795,0,1754099379,13107.862569049998,202.97469309000007,54228.32872392001 2025-08-02,01:49:41.000,214,11044565,-795,0,1754099380,13107.909723219993,202.94649657000264,54228.34968528001 2025-08-02,01:49:42.000,214,11044550,-795,0,1754099381,13107.795205950002,202.96059483000136,54228.0771876 2025-08-02,01:49:43.000,214,11044629,-795,0,1754099382,13107.849096429993,202.9887913499988,54228.33571104 2025-08-02,01:49:44.000,214,11044620,-795,0,1754099383,13107.842360119997,202.98174221999943,54228.17500728 2025-08-02,01:49:45.000,214,11044611,-795,0,1754099384,13107.869305359993,202.92534918000456,54228.24487848 2025-08-02,01:49:46.000,214,11044532,-795,0,1754099385,13107.808678569992,202.93239831000392,54227.95840656 2025-08-02,01:49:47.000,214,11044545,-795,0,1754099386,13107.761524399997,202.83371048999834,54228.11911032 2025-08-02,01:49:48.000,214,11044580,-795,0,1754099387,13107.673952370002,202.82666135999898,54228.09814896 2025-08-02,01:49:49.000,214,11044566,-795,0,1754099388,13107.694161300002,202.79846484000154,54228.188981520005 2025-08-02,01:49:50.000,214,11044545,-795,0,1754099389,13107.545962479991,202.79846484000154,54228.17500728 2025-08-02,01:49:51.000,214,11044576,-795,0,1754099390,13107.505544619991,202.76321919000475,54228.15404592 2025-08-02,01:49:52.000,214,11044590,-715,0,1754099391,13107.26977377,202.76321919000475,54228.140071680005 2025-08-02,01:49:53.000,214,11044540,-795,0,1754099392,13107.32366424999,202.74912092999875,54228.20295576001 2025-08-02,01:49:54.000,214,11044610,-795,0,1754099393,13107.18893805,202.72797354000068,54228.12609744 2025-08-02,01:49:55.000,214,11044563,-795,0,1754099394,13107.20241066999,202.60108919999766,54227.972380800005 2025-08-02,01:49:56.000,214,11044565,-795,0,1754099395,13107.16199280999,202.5940400699983,54227.90949672 2025-08-02,01:49:57.000,214,11044601,-795,0,1754099396,13107.06768447,202.55174529000215,54228.140071680005 2025-08-02,01:49:58.000,214,11044535,-795,0,1754099397,13106.892540409994,202.48830312000064,54228.00032928 2025-08-02,01:49:59.000,214,11044563,-795,0,1754099398,13106.845386239998,202.41781181999977,54228.00032928 2025-08-02,01:50:00.000,214,11044565,-795,0,1754099399,13106.818440999989,202.35436964999826,54228.00032928 2025-08-02,01:50:01.000,214,11044553,-795,0,1754099400,13106.764550519998,202.3473205199989,54228.32872392001 2025-08-02,01:50:02.000,214,11044568,-795,0,1754099401,13106.629824319993,202.26978008999868,54228.16103304001 2025-08-02,01:50:03.000,214,11044623,-795,0,1754099402,13106.643296939998,202.22043618000316,54227.82565128001 2025-08-02,01:50:04.000,214,11044567,-795,0,1754099403,13106.616351700002,202.14289575000294,54227.755780080006 2025-08-02,01:50:05.000,214,11044538,-795,0,1754099404,13106.535515980002,202.15699401000165,54227.74180584 2025-08-02,01:50:06.000,214,11044547,-795,0,1754099405,13106.488361809992,202.12174836000486,54227.81167704 2025-08-02,01:50:07.000,214,11044554,-795,0,1754099406,13106.333426680001,202.14289575000294,54227.71385736 2025-08-02,01:50:08.000,214,11044587,-795,0,1754099407,13106.387317159992,202.07240445000207,54227.81866416 2025-08-02,01:50:09.000,214,11044548,-795,0,1754099408,13106.414262400001,202.10765009999886,54227.95840656 2025-08-02,01:50:10.000,214,11044586,-795,0,1754099409,13106.441207639997,202.14289575000294,54228.19596864 2025-08-02,01:50:11.000,214,11044591,-795,0,1754099410,13106.488361809992,202.12174836000486,54228.20295576001 2025-08-02,01:50:12.000,214,11044600,-795,0,1754099411,13106.434471330002,202.0865027100008,54227.69988312001 2025-08-02,01:50:13.000,214,11044626,-795,0,1754099412,13106.575933840002,202.12879749000422,54227.66494752 2025-08-02,01:50:14.000,214,11044550,-795,0,1754099413,13106.555724910002,202.12879749000422,54227.71385736 2025-08-02,01:50:15.000,214,11044535,-795,0,1754099414,13106.623088009997,202.12174836000486,54227.67892176001 2025-08-02,01:50:16.000,214,11044559,-795,0,1754099415,13106.670242179993,202.14289575000294,54227.76975432 2025-08-02,01:50:17.000,214,11044575,-795,0,1754099416,13106.703923729998,202.05830619000335,54227.79770280001 2025-08-02,01:50:18.000,214,11044578,-795,0,1754099417,13106.744341589998,202.10765009999886,54228.19596864 2025-08-02,01:50:19.000,214,11044588,-795,0,1754099418,13106.953167199994,202.00896228000056,54228.34269816 2025-08-02,01:50:20.000,214,11044590,-795,0,1754099419,13107.094629709994,202.0019131500012,54228.356672400005 2025-08-02,01:50:21.000,214,11044563,-795,0,1754099420,13107.155256499995,201.9666675000044,54228.02827776 2025-08-02,01:50:22.000,214,11044533,-795,0,1754099421,13107.12831126,201.9384709799997,54227.69988312001 2025-08-02,01:50:23.000,214,11044566,-795,0,1754099422,13107.276510079995,201.93142185000033,54227.65796040001 2025-08-02,01:50:24.000,214,11044583,-795,0,1754099423,13107.37081842,201.9032253300029,54227.755780080006 2025-08-02,01:50:25.000,214,11044578,-795,0,1754099424,13107.532489860001,201.93142185000033,54227.81167704 2025-08-02,01:50:26.000,214,11044555,-795,0,1754099425,13107.694161300002,201.93142185000033,54227.972380800005 2025-08-02,01:50:27.000,214,11044575,-795,0,1754099426,13107.808678569992,201.97371663000376,54228.34968528001 2025-08-02,01:50:28.000,214,11044546,-795,0,1754099427,13107.916459530003,201.94552010999905,54228.307762560005 2025-08-02,01:50:29.000,214,11044565,-795,0,1754099428,13108.105076209999,201.92437272000097,54228.258852720006 2025-08-02,01:50:30.000,214,11044583,-795,0,1754099429,13108.226329789999,201.92437272000097,54228.15404592 2025-08-02,01:50:31.000,214,11044605,-795,0,1754099430,13108.354319679995,201.9525692399984,54228.17500728 2025-08-02,01:50:32.000,214,11044582,-795,0,1754099431,13108.414946469995,201.9525692399984,54227.972380800005 2025-08-02,01:50:33.000,214,11044611,-795,0,1754099432,13108.54967267,201.97371663000376,54227.923470960006 2025-08-02,01:50:34.000,214,11044598,-795,0,1754099433,13108.63050839,201.9666675000044,54227.94443232001 2025-08-02,01:50:35.000,214,11044600,-795,0,1754099434,13108.846070309992,201.97371663000376,54228.24487848 2025-08-02,01:50:36.000,214,11044591,-795,0,1754099435,13108.913433410002,202.0019131500012,54228.69904128 2025-08-02,01:50:37.000,214,11044569,-795,0,1754099436,13109.034686990002,201.9666675000044,54228.72000264 2025-08-02,01:50:38.000,214,11044532,-795,0,1754099437,13109.061632229997,201.89617620000354,54228.2868012 2025-08-02,01:50:39.000,214,11044539,-795,0,1754099438,13109.169413189993,201.93142185000033,54228.2868012 2025-08-02,01:50:40.000,214,11044617,-795,0,1754099439,13109.243512599998,201.9032253300029,54228.391608 2025-08-02,01:50:41.000,214,11044587,-795,0,1754099440,13109.371502489994,201.88207794000482,54228.39859512001 2025-08-02,01:50:42.000,214,11044581,-795,0,1754099441,13109.297403079989,201.9032253300029,54228.24487848 2025-08-02,01:50:43.000,214,11044604,-795,0,1754099442,13109.405184039999,201.88912707000418,54228.2868012 2025-08-02,01:50:44.000,214,11044581,-795,0,1754099443,13109.45907451999,201.87502880999818,54228.71301552001 2025-08-02,01:50:45.000,214,11044557,-795,0,1754099444,13109.46581083,201.8397831600014,54228.73397688001 2025-08-02,01:50:46.000,214,11044540,-795,0,1754099445,13109.445601899999,201.76224273000116,54228.873719279996 2025-08-02,01:50:47.000,214,11044585,-795,0,1754099446,13109.445601899999,201.68470230000094,54228.54532464001 2025-08-02,01:50:48.000,214,11044539,-795,0,1754099447,13109.512964999994,201.6917514300003,54228.60820872 2025-08-02,01:50:49.000,214,11044607,-795,0,1754099448,13109.573591789995,201.64240752000478,54228.706028399996 2025-08-02,01:50:50.000,214,11044601,-795,0,1754099449,13109.654427509995,201.60011274000135,54228.72698976 2025-08-02,01:50:51.000,214,11044599,-795,0,1754099450,13109.634218579995,201.5084740500024,54228.62917008 2025-08-02,01:50:52.000,214,11044602,-795,0,1754099451,13109.614009649995,201.42388449000282,54228.706028399996 2025-08-02,01:50:53.000,214,11044517,-795,0,1754099452,13109.66116381999,201.42388449000282,54228.66410568001 2025-08-02,01:50:54.000,214,11044521,-795,0,1754099453,13109.76894478,201.3604423200013,54228.79686096 2025-08-02,01:50:55.000,214,11044561,-795,0,1754099454,13109.863253119991,201.25470537000365,54228.61519584001 2025-08-02,01:50:56.000,214,11044565,-795,0,1754099455,13109.89019836,201.1983123300015,54228.692054160005 2025-08-02,01:50:57.000,214,11044562,-795,0,1754099456,13109.930616220001,201.1630666800047,54228.83179656001 2025-08-02,01:50:58.000,214,11044571,-795,0,1754099457,13109.923879909991,201.06437885999912,54228.86673216 2025-08-02,01:50:59.000,214,11044572,-795,0,1754099458,13110.011451940001,201.00798582000425,54228.9855132 2025-08-02,01:51:00.000,214,11044600,-795,0,1754099459,13110.018188249996,200.91634712999803,54228.99250032 2025-08-02,01:51:01.000,214,11044576,-795,0,1754099460,13110.072078730002,200.85995409000316,54229.27897224 2025-08-02,01:51:02.000,214,11044563,-795,0,1754099461,13109.977770389996,200.8388066999978,54229.16717832001 2025-08-02,01:51:03.000,214,11044632,-795,0,1754099462,13110.065342419992,200.78241366000293,54229.076345760004 2025-08-02,01:51:04.000,214,11044586,-795,0,1754099463,13110.045133489992,200.69782410000334,54228.740964000004 2025-08-02,01:51:05.000,214,11044601,-795,0,1754099464,13110.004715629992,200.66962757999863,54228.740964000004 2025-08-02,01:51:06.000,214,11044605,-795,0,1754099465,13110.065342419992,200.57093976000033,54229.04839728001 2025-08-02,01:51:07.000,214,11044563,-795,0,1754099466,13110.146178139992,200.54979237000225,54229.313907840005 2025-08-02,01:51:08.000,214,11044589,-795,0,1754099467,13110.105760279992,200.51454671999818,54229.313907840005 2025-08-02,01:51:09.000,214,11044575,-795,0,1754099468,13110.031660870001,200.51454671999818,54229.32788208 2025-08-02,01:51:10.000,214,11044547,-795,0,1754099469,13109.883462049991,200.43700628999795,54229.57243128001 2025-08-02,01:51:11.000,214,11044561,-795,0,1754099470,13109.775681089995,200.38766238000244,54229.39775328 2025-08-02,01:51:12.000,214,11044613,-795,0,1754099471,13109.674636439995,200.26077803999942,54229.22307528 2025-08-02,01:51:13.000,214,11044553,-795,0,1754099472,13109.62074595999,200.20438500000455,54228.915642 2025-08-02,01:51:14.000,214,11044562,-795,0,1754099473,13109.48601976,200.12684457000432,54229.02044880001 2025-08-02,01:51:15.000,214,11044590,-795,0,1754099474,13109.51970130999,200.06340240000281,54229.13224272 2025-08-02,01:51:16.000,214,11044607,-795,0,1754099475,13109.472547139994,199.99291110000195,54229.38377904001 2025-08-02,01:51:17.000,214,11044573,-715,0,1754099476,13109.41865665999,199.95766544999788,54229.38377904001 2025-08-02,01:51:18.000,214,11044591,-795,0,1754099477,13109.317612009989,199.901272410003,54229.439676 2025-08-02,01:51:19.000,214,11044602,-795,0,1754099478,13109.209831049993,199.8730758899983,54229.44666312 2025-08-02,01:51:20.000,214,11044571,-795,0,1754099479,13109.102050089998,199.8519285000002,54229.53749568 2025-08-02,01:51:21.000,214,11044594,-795,0,1754099480,13109.027950679993,199.81668285000342,54229.29294648 2025-08-02,01:51:22.000,214,11044560,-795,0,1754099481,13108.893224480002,199.7532406800019,54228.978526080005 2025-08-02,01:51:23.000,214,11044577,-795,0,1754099482,13108.879751859997,199.71799502999784,54228.99948744001 2025-08-02,01:51:24.000,214,11044560,-795,0,1754099483,13108.812388760001,199.6897985100004,54229.11128136 2025-08-02,01:51:25.000,214,11044582,-795,0,1754099484,13108.738289349996,199.6263563399989,54229.08333288 2025-08-02,01:51:26.000,214,11044575,-795,0,1754099485,13108.61029946,199.52061939000123,54229.27198512 2025-08-02,01:51:27.000,214,11044605,-795,0,1754099486,13108.50251849999,199.54881590999867,54229.45365024001 2025-08-02,01:51:28.000,214,11044538,-795,0,1754099487,13108.40821016,199.53471764999995,54229.39076616 2025-08-02,01:51:29.000,214,11044556,-795,0,1754099488,13108.394737539995,199.4924228700038,54229.28595936001 2025-08-02,01:51:30.000,214,11044609,-795,0,1754099489,13108.334110749995,199.45012809000036,54229.18813968001 2025-08-02,01:51:31.000,214,11044574,-795,0,1754099490,13108.23980240999,199.3796367899995,54229.1252556 2025-08-02,01:51:33.000,214,11044578,-795,0,1754099492,13108.19938454999,199.42193157000293,54228.85275792001 2025-08-02,01:51:34.000,214,11044543,-795,0,1754099493,13108.111812519994,199.3937350499982,54228.90166776001 2025-08-02,01:51:35.000,214,11044569,-795,0,1754099494,13108.004031559998,199.3443911400027,54229.11826848001 2025-08-02,01:51:36.000,214,11044613,-795,0,1754099495,13107.929932149993,199.35144027000206,54229.27897224 2025-08-02,01:51:37.000,214,11044576,-795,0,1754099496,13107.943404769998,199.4078333100042,54229.244036640004 2025-08-02,01:51:38.000,214,11044562,-795,0,1754099497,13107.963613699998,199.45717721999972,54228.93660336 2025-08-02,01:51:39.000,214,11044598,-795,0,1754099498,13108.098339899989,199.48537374000443,54229.027435920005 2025-08-02,01:51:40.000,214,11044564,-795,0,1754099499,13108.17917561999,199.45012809000036,54229.04839728001 2025-08-02,01:51:41.000,214,11044571,-795,0,1754099500,13108.246538719999,199.41488244000357,54229.11128136 2025-08-02,01:51:42.000,214,11044568,-795,0,1754099501,13108.165702999999,199.38668591999885,54228.76891248 2025-08-02,01:51:43.000,214,11044583,-795,0,1754099502,13108.152230379994,199.43602983000164,54228.66410568001 2025-08-02,01:51:44.000,214,11044557,-795,0,1754099503,13108.19938454999,199.5065211300025,54229.1252556 2025-08-02,01:51:45.000,214,11044590,-795,0,1754099504,13108.145494069999,199.58406156000274,54229.03442304 2025-08-02,01:51:46.000,214,11044594,-795,0,1754099505,13108.152230379994,199.56291417000466,54229.2300624 2025-08-02,01:51:47.000,214,11044568,-795,0,1754099506,13108.28022026999,199.61930720999953,54229.25801088001 2025-08-02,01:51:48.000,214,11044577,-795,0,1754099507,13108.313901819994,199.6404546000049,54229.27897224 2025-08-02,01:51:49.000,214,11044556,-795,0,1754099508,13108.38800123,199.66160199000296,54229.28595936001 2025-08-02,01:51:50.000,214,11044584,-795,0,1754099509,13108.40821016,199.6263563399989,54229.21608816001 2025-08-02,01:51:51.000,214,11044567,-795,0,1754099510,13108.42841909,199.6404546000049,54229.146216960005 2025-08-02,01:51:52.000,214,11044595,-795,0,1754099511,13108.52272742999,199.6404546000049,54229.25801088001 2025-08-02,01:51:53.000,214,11044571,-795,0,1754099512,13108.576617909996,199.70389676999912,54229.34185632 2025-08-02,01:51:54.000,214,11044564,-795,0,1754099513,13108.59009053,199.64750373000425,54229.04839728001 2025-08-02,01:51:55.000,214,11044587,-795,0,1754099514,13108.677662559996,199.60520895000082,54228.72000264 2025-08-02,01:51:56.000,214,11044582,-795,0,1754099515,13108.792179830001,199.52061939000123,54229.39775328 2025-08-02,01:51:57.000,214,11044581,-795,0,1754099516,13108.866279239992,199.4924228700038,54229.42570176001 2025-08-02,01:51:58.000,214,11044591,-795,0,1754099517,13108.866279239992,199.47127547999844,54229.376791919996 2025-08-02,01:51:59.000,214,11044586,-795,0,1754099518,13108.819125069997,199.48537374000443,54229.244036640004 2025-08-02,01:52:00.000,214,11044582,-795,0,1754099519,13108.886488169992,199.43602983000164,54229.15320408 2025-08-02,01:52:01.000,214,11044571,-795,0,1754099520,13108.987532819992,199.4783246099978,54229.62134112001 2025-08-02,01:52:02.000,214,11044620,-795,0,1754099521,13108.926906029992,199.4924228700038,54229.2999336 2025-08-02,01:52:03.000,214,11044578,-795,0,1754099522,13109.041423299997,199.443078960001,54229.2999336 2025-08-02,01:52:04.000,214,11044596,-795,0,1754099523,13109.149204259993,199.3443911400027,54229.10429424 2025-08-02,01:52:05.000,214,11044579,-795,0,1754099524,13109.243512599998,199.2457033200044,54229.13922984001 2025-08-02,01:52:06.000,214,11044582,-795,0,1754099525,13109.189622119993,199.11176985000202,54229.28595936001 2025-08-02,01:52:07.000,214,11044559,-795,0,1754099526,13109.176149499988,199.1611137600048,54229.35583056001 2025-08-02,01:52:08.000,214,11044562,-795,0,1754099527,13109.115522710003,199.1329172400001,54229.376791919996 2025-08-02,01:52:09.000,214,11044568,-795,0,1754099528,13109.108786399993,199.15406462999817,54229.432688880006 2025-08-02,01:52:10.000,214,11044604,-795,0,1754099529,13109.135731640003,199.13996636999946,54229.865890320005 2025-08-02,01:52:11.000,214,11044557,-795,0,1754099530,13109.223303669998,199.17521202000353,54229.879864559996 2025-08-02,01:52:12.000,214,11044561,-795,0,1754099531,13109.290666769994,199.1963594100016,54229.698199440005 2025-08-02,01:52:13.000,214,11044565,-795,0,1754099532,13109.256985219989,199.14701549999882,54229.27198512 2025-08-02,01:52:14.000,214,11044485,-795,0,1754099533,13109.317612009989,199.11881898000138,54229.33486920001 2025-08-02,01:52:15.000,214,11044623,-795,0,1754099534,13109.384975109999,199.04127855000115,54229.53749568 2025-08-02,01:52:16.000,214,11044600,-795,0,1754099535,13109.41865665999,199.0483276800005,54229.712173679996 2025-08-02,01:52:17.000,214,11044559,-795,0,1754099536,13109.43886558999,199.04127855000115,54229.649289600005 2025-08-02,01:52:18.000,214,11044564,-795,0,1754099537,13109.358029869989,199.02013116000307,54229.72614792 2025-08-02,01:52:19.000,214,11044572,-795,0,1754099538,13109.358029869989,199.00603290000436,54230.033581200005 2025-08-02,01:52:20.000,214,11044569,-795,0,1754099539,13109.371502489994,198.97078725000028,54230.18729784 2025-08-02,01:52:21.000,214,11044598,-795,0,1754099540,13109.384975109999,198.95668899000157,54229.83794184001 2025-08-02,01:52:22.000,214,11044579,-795,0,1754099541,13109.364766179999,198.8861976900007,54229.64230248001 2025-08-02,01:52:23.000,214,11044554,-795,0,1754099542,13109.236776289988,198.9496398600022,54229.41871464 2025-08-02,01:52:24.000,214,11044571,-795,0,1754099543,13109.304139389998,198.9496398600022,54229.52352144001 2025-08-02,01:52:25.000,214,11044532,-795,0,1754099544,13109.297403079989,198.91439420999814,54229.80300624 2025-08-02,01:52:26.000,214,11044597,-795,0,1754099545,13109.290666769994,198.91439420999814,54229.90781304001 2025-08-02,01:52:27.000,214,11044535,-795,0,1754099546,13109.236776289988,198.86505030000262,54230.22223344001 2025-08-02,01:52:28.000,214,11044603,-795,0,1754099547,13109.209831049993,198.86505030000262,54230.271143280006 2025-08-02,01:52:29.000,214,11044559,-795,0,1754099548,13109.142467949998,198.87209943000198,54230.17332360001 2025-08-02,01:52:30.000,214,11044554,-795,0,1754099549,13109.155940569988,198.8368537799979,54229.92178728 2025-08-02,01:52:31.000,214,11044571,-795,0,1754099550,13109.108786399993,198.86505030000262,54229.698199440005 2025-08-02,01:52:32.000,214,11044596,-795,0,1754099551,13109.135731640003,198.90734507999878,54229.62832824 2025-08-02,01:52:33.000,214,11044550,-795,0,1754099552,13109.048159609993,198.8509520400039,54229.52352144001 2025-08-02,01:52:34.000,214,11044575,-795,0,1754099553,13109.034686990002,198.8227555199992,54229.49557296 2025-08-02,01:52:35.000,214,11044580,-795,0,1754099554,13109.068368539993,198.79455900000175,54229.77505776 2025-08-02,01:52:36.000,214,11044542,-795,0,1754099555,13109.088577469993,198.75931334999768,54230.24319480001 2025-08-02,01:52:37.000,214,11044577,-475,0,1754099556,13109.095313780002,198.76636248000432,54230.24319480001 2025-08-02,01:52:38.000,214,11044549,-795,0,1754099557,13109.122259019998,198.7240677000009,54230.07550392001 2025-08-02,01:52:39.000,214,11044565,-795,0,1754099558,13109.068368539993,198.78046074000304,54229.74012216001 2025-08-02,01:52:40.000,214,11044576,-795,0,1754099559,13109.122259019998,198.75931334999768,54229.78204488 2025-08-02,01:52:41.000,214,11044578,-795,0,1754099560,13109.169413189993,198.7875098700024,54229.59339264001 2025-08-02,01:52:42.000,214,11044562,-795,0,1754099561,13109.162676879998,198.7381659599996,54229.579418400004 2025-08-02,01:52:43.000,214,11044585,-795,0,1754099562,13109.176149499988,198.79455900000175,54229.58640552 2025-08-02,01:52:44.000,214,11044592,-795,0,1754099563,13109.263721529998,198.76636248000432,54229.96371 2025-08-02,01:52:45.000,214,11044554,-795,0,1754099564,13109.297403079989,198.75931334999768,54230.33402736 2025-08-02,01:52:46.000,214,11044533,-795,0,1754099565,13109.324348319999,198.75226421999832,54230.31306600001 2025-08-02,01:52:47.000,214,11044562,-795,0,1754099566,13109.344557249999,198.77341161000368,54229.96371 2025-08-02,01:52:48.000,214,11044559,-795,0,1754099567,13109.310875699994,198.71701857000153,54229.90781304001 2025-08-02,01:52:49.000,214,11044616,-795,0,1754099568,13109.304139389998,198.75226421999832,54229.90082592 2025-08-02,01:52:50.000,214,11044570,-795,0,1754099569,13109.358029869989,198.73111683000025,54230.00563272001 2025-08-02,01:52:51.000,214,11044620,-795,0,1754099570,13109.371502489994,198.75226421999832,54229.8239676 2025-08-02,01:52:52.000,214,11044577,-795,0,1754099571,13109.405184039999,198.7240677000009,54229.816980480005 2025-08-02,01:52:53.000,214,11044551,-795,0,1754099572,13109.378238799989,198.7875098700024,54230.01261984 2025-08-02,01:52:54.000,214,11044467,-795,0,1754099573,13109.391711419994,198.74521508999896,54230.06152968 2025-08-02,01:52:55.000,214,11044590,-795,0,1754099574,13109.384975109999,198.70996944000217,54230.12441376001 2025-08-02,01:52:56.000,214,11044590,-795,0,1754099575,13109.425392969999,198.5760359699998,54229.85890320001 2025-08-02,01:52:57.000,214,11044586,-795,0,1754099576,13109.43886558999,198.5760359699998,54230.0685168 2025-08-02,01:52:58.000,214,11044595,-795,0,1754099577,13109.452338209994,198.53374119000364,54229.96371 2025-08-02,01:52:59.000,214,11044566,-795,0,1754099578,13109.48601976,198.56193771000108,54230.01261984 2025-08-02,01:53:00.000,214,11044618,-795,0,1754099579,13109.60727334,198.53374119000364,54230.152362240005 2025-08-02,01:53:01.000,214,11044570,-795,0,1754099580,13109.72179060999,198.5901342299985,54229.92178728 2025-08-02,01:53:02.000,214,11044539,-795,0,1754099581,13109.76894478,198.61833075000322,54230.22223344001 2025-08-02,01:53:03.000,214,11044598,-795,0,1754099582,13109.66790013,198.59718335999787,54230.02659408001 2025-08-02,01:53:04.000,214,11044558,-795,0,1754099583,13109.735263229995,198.54783945000236,54230.11742664 2025-08-02,01:53:05.000,214,11044537,-795,0,1754099584,13109.795890019996,198.4914464100002,54229.984671360005 2025-08-02,01:53:06.000,214,11044557,-795,0,1754099585,13109.84304418999,198.44915163000405,54230.082491040004 2025-08-02,01:53:07.000,214,11044593,-795,0,1754099586,13109.896934669996,198.50554466999893,54230.18729784 2025-08-02,01:53:08.000,214,11044580,-795,0,1754099587,13109.923879909991,198.4773481500015,54230.138388 2025-08-02,01:53:09.000,214,11044569,-795,0,1754099588,13109.971034080001,198.50554466999893,54230.05454256001 2025-08-02,01:53:10.000,214,11044518,-795,0,1754099589,13110.099023969997,198.4773481500015,54230.14537512001 2025-08-02,01:53:11.000,214,11044600,-795,0,1754099590,13110.072078730002,198.51259379999829,54230.250181920004 2025-08-02,01:53:12.000,214,11044615,-795,0,1754099591,13110.125969209992,198.50554466999893,54230.2082592 2025-08-02,01:53:13.000,214,11044569,-795,0,1754099592,13110.200068619997,198.4773481500015,54230.152362240005 2025-08-02,01:53:14.000,214,11044589,-795,0,1754099593,13110.388685299993,198.43505336999806,54229.85890320001 2025-08-02,01:53:15.000,214,11044585,-795,0,1754099594,13110.489729949993,198.4421025000047,54230.201272080005 2025-08-02,01:53:16.000,214,11044547,-795,0,1754099595,13110.536884119989,198.4421025000047,54230.11742664 2025-08-02,01:53:17.000,214,11044611,-795,0,1754099596,13110.691819249994,198.4421025000047,54230.34101448001 2025-08-02,01:53:18.000,214,11044507,-795,0,1754099597,13110.82654545,198.40685685000062,54230.23620768 2025-08-02,01:53:19.000,214,11044578,-795,0,1754099598,13110.90738117,198.43505336999806,54230.29210464001 2025-08-02,01:53:20.000,214,11044583,-795,0,1754099599,13111.04210736999,198.4280042399987,54230.606525040006 2025-08-02,01:53:21.000,214,11044624,-795,0,1754099600,13111.122943089991,198.4421025000047,54230.33402736 2025-08-02,01:53:22.000,214,11044593,-795,0,1754099601,13111.170097260001,198.4421025000047,54230.35498872 2025-08-02,01:53:23.000,214,11044572,-795,0,1754099602,13111.291350840002,198.46324989000277,54230.04056832 2025-08-02,01:53:24.000,214,11044581,-795,0,1754099603,13111.351977630002,198.3927585900019,54230.14537512001 2025-08-02,01:53:25.000,214,11044566,-795,0,1754099604,13111.439549659997,198.3293164200004,54230.36197584001 2025-08-02,01:53:26.000,214,11044584,-795,0,1754099605,13111.601221099998,198.28702164000424,54230.43184704001 2025-08-02,01:53:27.000,214,11044576,-795,0,1754099606,13111.722474679998,198.27997251000488,54230.44582128 2025-08-02,01:53:28.000,214,11044555,-795,0,1754099607,13111.890882429994,198.27292337999825,54230.47376976 2025-08-02,01:53:29.000,214,11044588,-795,0,1754099608,13111.971718149995,198.25177599000017,54230.72530608001 2025-08-02,01:53:30.000,214,11044561,-795,0,1754099609,13112.10644435,198.21653034000337,54230.72530608001 2025-08-02,01:53:31.000,214,11044573,-795,0,1754099610,13112.24117054999,198.16013730000122,54230.5925508 2025-08-02,01:53:32.000,214,11044581,-795,0,1754099611,13112.362424129991,198.12489165000443,54230.42485992 2025-08-02,01:53:33.000,214,11044548,-795,0,1754099612,13112.369160440001,198.12489165000443,54230.32704024 2025-08-02,01:53:34.000,214,11044522,-795,0,1754099613,13112.443259849992,198.06144948000292,54230.47376976 2025-08-02,01:53:35.000,214,11044565,-795,0,1754099614,13112.524095569992,198.04030209000484,54230.64844776001 2025-08-02,01:53:36.000,214,11044604,-795,0,1754099615,13112.577986049997,197.97685992000333,54230.655434880005 2025-08-02,01:53:37.000,214,11044549,-795,0,1754099616,13112.652085460002,197.94866339999862,54230.72530608001 2025-08-02,01:53:38.000,214,11044571,-795,0,1754099617,13112.658821769997,197.92751601000055,54230.81613864001 2025-08-02,01:53:39.000,214,11044543,-795,0,1754099618,13112.793547969988,197.79358253999817,54230.83011288 2025-08-02,01:53:40.000,214,11044599,-795,0,1754099619,13112.968692029994,197.65964907000307,54230.5925508 2025-08-02,01:53:41.000,214,11044591,-795,0,1754099620,13113.24488074,197.56801038000413,54230.38992432001 2025-08-02,01:53:42.000,214,11044539,-795,0,1754099621,13113.44023372999,197.70194384999922,54230.30607888 2025-08-02,01:53:43.000,214,11044555,-795,0,1754099622,13113.42002479999,197.92751601000055,54230.18729784 2025-08-02,01:53:44.000,214,11044518,-795,0,1754099623,13113.32571646,198.06849861000228,54230.4528084 2025-08-02,01:53:45.000,214,11044582,-795,0,1754099624,13113.21793549999,198.11079338999843,54230.47376976 2025-08-02,01:53:46.000,214,11044582,-795,0,1754099625,13113.19772656999,198.11079338999843,54230.76722880001 2025-08-02,01:53:47.000,214,11044556,-795,0,1754099626,13113.271825979995,198.05440035000356,54231.15152040001 2025-08-02,01:53:48.000,214,11044571,-795,0,1754099627,13113.32571646,198.05440035000356,54231.137546160004 2025-08-02,01:53:49.000,214,11044590,-795,0,1754099628,13113.37960693999,198.09669512999972,54230.91395832001 2025-08-02,01:53:50.000,214,11044533,-795,0,1754099629,13113.38634325,198.10374425999908,54230.56460232 2025-08-02,01:53:51.000,214,11044546,-795,0,1754099630,13113.35939800999,198.1319407800038,54230.634473520004 2025-08-02,01:53:52.000,214,11044577,-795,0,1754099631,13113.42002479999,198.10374425999908,54230.655434880005 2025-08-02,01:53:53.000,214,11044597,-795,0,1754099632,13113.39981586999,198.1178425199978,54230.64844776001 2025-08-02,01:53:54.000,214,11044605,-795,0,1754099633,13113.40655218,198.13898991000315,54230.93491968001 2025-08-02,01:53:55.000,214,11044582,-795,0,1754099634,13113.393079559995,198.22357947000273,54231.31921128001 2025-08-02,01:53:56.000,214,11044574,-795,0,1754099635,13113.37960693999,198.30111990000296,54231.45196656 2025-08-02,01:53:57.000,214,11044557,-795,0,1754099636,13113.32571646,198.3293164200004,54231.21440448 2025-08-02,01:53:58.000,214,11044583,-795,0,1754099637,13113.34592539,198.37161120000383,54231.158507520006 2025-08-02,01:53:59.000,214,11044568,-795,0,1754099638,13113.26508967,198.40685685000062,54231.05370072 2025-08-02,01:54:00.000,214,11044513,-795,0,1754099639,13113.190990259995,198.49849553999957,54230.89299696001 2025-08-02,01:54:01.000,214,11044583,-795,0,1754099640,13113.23814442999,198.54783945000236,54230.99780376 2025-08-02,01:54:02.000,214,11044558,-795,0,1754099641,13113.19772656999,198.61833075000322,54231.07466208 2025-08-02,01:54:03.000,214,11044560,-795,0,1754099642,13113.11689084999,198.68177292000473,54231.05370072 2025-08-02,01:54:04.000,214,11044581,-795,0,1754099643,13113.13709977999,198.7875098700024,54231.64760592 2025-08-02,01:54:05.000,214,11044629,-795,0,1754099644,13113.13709977999,198.8509520400039,54231.77337408001 2025-08-02,01:54:06.000,214,11044571,-795,0,1754099645,13113.12362716,198.90029594999942,54231.55677336 2025-08-02,01:54:07.000,214,11044559,-795,0,1754099646,13113.03605512999,199.0342294200018,54231.52183776 2025-08-02,01:54:08.000,214,11044549,-795,0,1754099647,13113.015846199989,199.08357333000458,54231.4310052 2025-08-02,01:54:09.000,214,11044568,-795,0,1754099648,13112.961955719999,199.12586811000074,54231.444979440006 2025-08-02,01:54:10.000,214,11044531,-795,0,1754099649,13112.988900959994,199.1963594100016,54231.35414688 2025-08-02,01:54:11.000,214,11044582,-795,0,1754099650,13113.09668191999,199.18931028000225,54231.52882488 2025-08-02,01:54:12.000,214,11044551,-795,0,1754099651,13113.103418229999,199.22455592999904,54231.759399840004 2025-08-02,01:54:13.000,214,11044573,-795,0,1754099652,13112.948483099994,199.2950472299999,54231.57773472 2025-08-02,01:54:14.000,214,11044560,-795,0,1754099653,13113.103418229999,199.32324375000462,54232.17862704 2025-08-02,01:54:15.000,214,11044563,-795,0,1754099654,13113.11689084999,199.36553853000078,54231.85721952 2025-08-02,01:54:16.000,214,11044581,-795,0,1754099655,13113.110154539994,199.36553853000078,54231.89215512 2025-08-02,01:54:17.000,214,11044555,-795,0,1754099656,13113.069736679994,199.41488244000357,54231.87119376001 2025-08-02,01:54:18.000,214,11044610,-795,0,1754099657,13113.049527749994,199.3937350499982,54231.90612936 2025-08-02,01:54:19.000,214,11044560,-795,0,1754099658,13113.07647298999,199.3796367899995,54232.094781600004 2025-08-02,01:54:20.000,214,11044557,-795,0,1754099659,13113.110154539994,199.37258766000014,54231.91311648 2025-08-02,01:54:21.000,214,11044574,-795,0,1754099660,13113.12362716,199.4078333100042,54232.332343680006 2025-08-02,01:54:22.000,214,11044623,-795,0,1754099661,13113.12362716,199.41488244000357,54232.213562640005 2025-08-02,01:54:23.000,214,11044583,-795,0,1754099662,13113.130363469994,199.37258766000014,54232.143691440004 2025-08-02,01:54:24.000,214,11044579,-795,0,1754099663,13113.150572399994,199.33029288000398,54232.22753688 2025-08-02,01:54:25.000,214,11044565,-795,0,1754099664,13113.103418229999,199.30209635999927,54232.27644672001 2025-08-02,01:54:26.000,214,11044555,-795,0,1754099665,13113.130363469994,199.30914548999863,54232.45811184 2025-08-02,01:54:27.000,214,11044601,-795,0,1754099666,13113.15730870999,199.30209635999927,54232.58388 2025-08-02,01:54:28.000,214,11044578,-795,0,1754099667,13113.20446288,199.316194619998,54232.597854240004 2025-08-02,01:54:29.000,214,11044558,-795,0,1754099668,13113.130363469994,199.33734201000334,54232.68868680001 2025-08-02,01:54:30.000,214,11044543,-795,0,1754099669,13113.20446288,199.30914548999863,54232.82144208 2025-08-02,01:54:31.000,214,11044586,-795,0,1754099670,13113.18425395,199.30914548999863,54232.80746784001 2025-08-02,01:54:32.000,214,11044588,-795,0,1754099671,13113.211199189995,199.30914548999863,54232.73060952 2025-08-02,01:54:33.000,214,11044596,-795,0,1754099672,13113.14383609,199.28799810000055,54232.597854240004 2025-08-02,01:54:34.000,214,11044560,-795,0,1754099673,13113.150572399994,199.2950472299999,54232.82842920001 2025-08-02,01:54:35.000,214,11044591,-795,0,1754099674,13113.17751763999,199.27389984000183,54233.05900416 2025-08-02,01:54:36.000,214,11044593,-795,0,1754099675,13113.17751763999,199.30914548999863,54233.19175944001 2025-08-02,01:54:37.000,214,11044621,-795,0,1754099676,13113.21793549999,199.35144027000206,54233.26163064001 2025-08-02,01:54:38.000,214,11044538,-795,0,1754099677,13113.17751763999,199.4078333100042,54233.485218480004 2025-08-02,01:54:39.000,214,11044559,-795,0,1754099678,13113.069736679994,199.41488244000357,54233.56906392 2025-08-02,01:54:40.000,214,11044460,-795,0,1754099679,13113.05626405999,199.42898070000228,54233.34547608 2025-08-02,01:54:41.000,214,11044581,-795,0,1754099680,13113.069736679994,199.3937350499982,54233.219707920005 2025-08-02,01:54:42.000,214,11044560,-795,0,1754099681,13112.988900959994,199.43602983000164,54233.23368216 2025-08-02,01:54:43.000,214,11044558,-795,0,1754099682,13112.874383689988,199.4783246099978,54233.22669504 2025-08-02,01:54:44.000,214,11044561,-795,0,1754099683,13112.793547969988,199.49947200000315,54233.52015408 2025-08-02,01:54:45.000,214,11044577,-795,0,1754099684,13112.746393799993,199.54881590999867,54233.56906392 2025-08-02,01:54:46.000,214,11044494,-795,0,1754099685,13112.631876530002,199.61930720999953,54233.68085784 2025-08-02,01:54:47.000,214,11044591,-795,0,1754099686,13112.483677709992,199.64750373000425,54234.02322672 2025-08-02,01:54:48.000,214,11044554,-795,0,1754099687,13112.355687819996,199.67570025000168,54233.988291120004 2025-08-02,01:54:49.000,214,11044591,-795,0,1754099688,13112.24117054999,199.68274938000104,54234.058162320005 2025-08-02,01:54:50.000,214,11044574,-795,0,1754099689,13112.07949910999,199.71094589999848,54233.506179840006 2025-08-02,01:54:51.000,214,11044573,-795,0,1754099690,13111.951509219994,199.66160199000296,54233.52015408 2025-08-02,01:54:52.000,214,11044586,-795,0,1754099691,13111.92456398,199.66865112000232,54233.673870720006 2025-08-02,01:54:53.000,214,11044572,-795,0,1754099692,13111.729210989994,199.66865112000232,54233.56906392 2025-08-02,01:54:54.000,214,11044576,-795,0,1754099693,13111.668584199993,199.6263563399989,54233.81361312001 2025-08-02,01:54:55.000,214,11044512,-795,0,1754099694,13111.547330619993,199.5911106900021,54233.806626 2025-08-02,01:54:56.000,214,11044552,-795,0,1754099695,13111.399131799997,199.63340546999825,54234.12104640001 2025-08-02,01:54:57.000,214,11044548,-795,0,1754099696,13111.325032389992,199.61930720999953,54234.11405928 2025-08-02,01:54:58.000,214,11044581,-795,0,1754099697,13111.143152019991,199.58406156000274,54233.555089680005 2025-08-02,01:54:59.000,214,11044563,-795,0,1754099698,13111.176833569996,199.5417667799993,54233.771690400004 2025-08-02,01:55:00.000,214,11044548,-795,0,1754099699,13111.203778809991,199.52061939000123,54233.722780560005 2025-08-02,01:55:01.000,214,11044558,-795,0,1754099700,13111.170097260001,199.47127547999844,54233.78566464001 2025-08-02,01:55:02.000,214,11044563,-715,0,1754099701,13111.217251429996,199.40078418000485,54233.72976768 2025-08-02,01:55:03.000,214,11044611,-795,0,1754099702,13111.1296794,199.3796367899995,54233.66688360001 2025-08-02,01:55:04.000,214,11044539,-795,0,1754099703,13111.122943089991,199.3937350499982,54234.11405928 2025-08-02,01:55:05.000,214,11044539,-795,0,1754099704,13111.1296794,199.37258766000014,54234.14200776 2025-08-02,01:55:06.000,214,11044545,-795,0,1754099705,13111.08926154,199.35144027000206,54234.176943360006 2025-08-02,01:55:07.000,214,11044596,-795,0,1754099706,13111.10947047,199.33029288000398,54233.99527824 2025-08-02,01:55:08.000,214,11044587,-795,0,1754099707,13111.062316299991,199.30914548999863,54234.009252480006 2025-08-02,01:55:09.000,214,11044558,-795,0,1754099708,13111.015162129996,199.316194619998,54234.02322672 2025-08-02,01:55:10.000,214,11044534,-795,0,1754099709,13110.94779903,199.30914548999863,54233.771690400004 2025-08-02,01:55:11.000,214,11044529,-795,0,1754099710,13110.94779903,199.2598015800031,54233.771690400004 2025-08-02,01:55:12.000,214,11044550,-795,0,1754099711,13110.893908549995,199.23865418999776,54233.86252296001 2025-08-02,01:55:13.000,214,11044589,-795,0,1754099712,13110.84675438,199.1963594100016,54234.26777592001 2025-08-02,01:55:14.000,214,11044587,-795,0,1754099713,13110.80633652,199.1611137600048,54234.35162136 2025-08-02,01:55:15.000,214,11044542,-795,0,1754099714,13110.80633652,199.10472072000266,54234.2607888 2025-08-02,01:55:16.000,214,11044588,-795,0,1754099715,13110.79960020999,199.0976715900033,54234.38655696001 2025-08-02,01:55:17.000,214,11044571,-795,0,1754099716,13110.792863899995,199.09062246000394,54234.37956984 2025-08-02,01:55:18.000,214,11044508,-795,0,1754099717,13110.752446039995,199.1329172400001,54234.35860848 2025-08-02,01:55:19.000,214,11044546,-795,0,1754099718,13110.70529187,199.09062246000394,54234.30969864 2025-08-02,01:55:20.000,214,11044577,-795,0,1754099719,13110.563829359999,199.09062246000394,54234.11405928 2025-08-02,01:55:21.000,214,11044573,-795,0,1754099720,13110.557093049989,199.02718029000243,54234.45642816001 2025-08-02,01:55:22.000,214,11044560,-795,0,1754099721,13110.550356739994,199.02013116000307,54234.5752092 2025-08-02,01:55:23.000,214,11044540,-795,0,1754099722,13110.496466259989,198.94259073000285,54234.60315768001 2025-08-02,01:55:24.000,214,11044574,-795,0,1754099723,13110.530147809994,198.90734507999878,54234.43546680001 2025-08-02,01:55:25.000,214,11044593,-795,0,1754099724,13110.482993639998,198.90734507999878,54234.54726072 2025-08-02,01:55:26.000,214,11044511,-795,0,1754099725,13110.449312089993,198.8861976900007,54234.59617056 2025-08-02,01:55:27.000,214,11044596,-795,0,1754099726,13110.355003750003,198.82980464999855,54234.62411904001 2025-08-02,01:55:28.000,214,11044570,-795,0,1754099727,13110.267431719993,198.80865726000047,54234.60315768001 2025-08-02,01:55:29.000,214,11044561,-795,0,1754099728,13110.220277549997,198.75226421999832,54234.777835680005 2025-08-02,01:55:30.000,214,11044597,-795,0,1754099729,13110.247222789993,198.76636248000432,54234.88264248 2025-08-02,01:55:31.000,214,11044579,-795,0,1754099730,13110.260695409997,198.7029203100028,54234.966487920006 2025-08-02,01:55:32.000,214,11044523,-795,0,1754099731,13110.227013859992,198.66062552999938,54234.728925840005 2025-08-02,01:55:33.000,214,11044572,-795,0,1754099732,13110.085551349992,198.56193771000108,54234.66604176 2025-08-02,01:55:34.000,214,11044559,-795,0,1754099733,13110.092287660002,198.48439728000085,54234.77084856001 2025-08-02,01:55:35.000,214,11044547,-795,0,1754099734,13110.065342419992,198.44915163000405,54234.798797040006 2025-08-02,01:55:36.000,214,11044584,-795,0,1754099735,13110.038397179997,198.39980772000126,54234.97347504 2025-08-02,01:55:37.000,214,11044582,-795,0,1754099736,13109.937352529996,198.37161120000383,54234.91757808001 2025-08-02,01:55:38.000,214,11044557,-795,0,1754099737,13109.89019836,198.32226729000104,54235.22501136001 2025-08-02,01:55:39.000,214,11044606,-795,0,1754099738,13109.8497805,198.27997251000488,54235.21802424 2025-08-02,01:55:40.000,214,11044566,-795,0,1754099739,13109.80262632999,198.30816903000232,54235.21103712 2025-08-02,01:55:41.000,214,11044546,-795,0,1754099740,13109.68810906,198.2306286000021,54234.88962960001 2025-08-02,01:55:42.000,214,11044528,-795,0,1754099741,13109.56011916999,198.1812846899993,54234.90360384 2025-08-02,01:55:43.000,214,11044576,-795,0,1754099742,13109.344557249999,198.11079338999843,54234.91757808001 2025-08-02,01:55:44.000,214,11044574,-795,0,1754099743,13109.304139389998,198.0191546999995,54235.015397760006 2025-08-02,01:55:45.000,214,11044605,-795,0,1754099744,13109.236776289988,197.94161426999926,54235.10623032001 2025-08-02,01:55:46.000,214,11044555,-795,0,1754099745,13109.128995329993,197.8993194900031,54235.17610152001 2025-08-02,01:55:47.000,214,11044577,-795,0,1754099746,13109.075104850002,197.84292645000096,54235.58135448 2025-08-02,01:55:48.000,214,11044574,-795,0,1754099747,13108.967323889992,197.75833689000137,54235.53943176001 2025-08-02,01:55:49.000,214,11044595,-795,0,1754099748,13108.886488169992,197.7865334099988,54235.28789544 2025-08-02,01:55:50.000,214,11044550,-795,0,1754099749,13108.724816729991,197.68079646000115,54234.90360384 2025-08-02,01:55:51.000,214,11044477,-795,0,1754099750,13108.684398869991,197.6525999400037,54234.95251368 2025-08-02,01:55:52.000,214,11044599,-795,0,1754099751,13108.48904588,197.60325603000092,54235.00142352 2025-08-02,01:55:53.000,214,11044566,-795,0,1754099752,13108.36105598999,197.61735428999964,54235.21802424 2025-08-02,01:55:54.000,214,11044592,-795,0,1754099753,13108.273483959994,197.56096125000477,54235.162127280004 2025-08-02,01:55:55.000,214,11044578,-755,0,1754099754,13108.192648239994,197.50456821000262,54235.19007576 2025-08-02,01:55:56.000,214,11044560,-795,0,1754099755,13108.098339899989,197.51866647000134,54235.6232772 2025-08-02,01:55:57.000,214,11044559,-795,0,1754099756,13107.970350009993,197.4622734299992,54235.67917416001 2025-08-02,01:55:58.000,214,11044495,-795,0,1754099757,13107.842360119997,197.41997865000303,54235.378728 2025-08-02,01:55:59.000,214,11044554,-795,0,1754099758,13107.647007129992,197.33538909000345,54234.87565536 2025-08-02,01:56:00.000,214,11044562,-795,0,1754099759,13107.552698790001,197.25784866000322,54234.87565536 2025-08-02,01:56:01.000,214,11044584,-795,0,1754099760,13107.458390449996,197.18735736000235,54235.00142352 2025-08-02,01:56:02.000,214,11044571,-795,0,1754099761,13107.33040056,197.10276780000277,54235.029372 2025-08-02,01:56:03.000,214,11044554,-795,0,1754099762,13107.20241066999,196.96178520000103,54235.0992432 2025-08-02,01:56:04.000,214,11044554,-795,0,1754099763,13107.18893805,196.8842447700008,54235.52545752 2025-08-02,01:56:05.000,214,11044568,-795,0,1754099764,13107.14852019,196.81375346999994,54235.58135448 2025-08-02,01:56:06.000,214,11044547,-795,0,1754099765,13106.993585059994,196.70096739000292,54235.4835348 2025-08-02,01:56:07.000,214,11044555,-795,0,1754099766,13106.899276719989,196.6375252200014,54235.1691144 2025-08-02,01:56:08.000,214,11044586,-795,0,1754099767,13106.751077899993,196.58818130999862,54235.134178800006 2025-08-02,01:56:09.000,214,11044580,-795,0,1754099768,13106.710660039993,196.55293566000182,54234.87565536 2025-08-02,01:56:10.000,214,11044566,-795,0,1754099769,13106.636560630002,196.5388374000031,54234.93853944001 2025-08-02,01:56:11.000,214,11044564,-795,0,1754099770,13106.575933840002,196.4894934900003,54234.994436400004 2025-08-02,01:56:12.000,214,11044551,-795,0,1754099771,13106.508570739992,196.44719871000416,54235.05732048001 2025-08-02,01:56:13.000,214,11044581,-795,0,1754099772,13106.420998709997,196.4119530600001,54235.42763784 2025-08-02,01:56:14.000,214,11044587,-795,0,1754099773,13106.367108229992,196.33441262999986,54235.469560560006 2025-08-02,01:56:15.000,214,11044526,-795,0,1754099774,13106.319954059996,196.27097045999835,54235.33680528 2025-08-02,01:56:16.000,214,11044568,-795,0,1754099775,13106.25259096,196.23572481000156,54235.10623032001 2025-08-02,01:56:17.000,214,11044529,-795,0,1754099776,13106.239118339996,196.1652335100007,54235.20405000001 2025-08-02,01:56:18.000,214,11044588,-795,0,1754099777,13106.158282619996,196.1793317699994,54235.00142352 2025-08-02,01:56:19.000,214,11044552,-795,0,1754099778,13106.17175524,196.1793317699994,54234.95950080001 2025-08-02,01:56:20.000,214,11044564,-795,0,1754099779,13106.198700479996,196.09474220999982,54235.03635912001 2025-08-02,01:56:21.000,214,11044584,-795,0,1754099780,13106.18522785999,196.10884046999854,54235.24597272 2025-08-02,01:56:22.000,214,11044527,-795,0,1754099781,13106.13133738,196.0806439500011,54235.469560560006 2025-08-02,01:56:23.000,214,11044568,-795,0,1754099782,13106.06397427999,196.07359482000174,54235.42065072001 2025-08-02,01:56:24.000,214,11044581,-795,0,1754099783,13106.117864759995,196.02425090999895,54235.14815304 2025-08-02,01:56:25.000,214,11044577,-795,0,1754099784,13106.12460106999,196.01015265000024,54235.21103712 2025-08-02,01:56:26.000,214,11044608,-795,0,1754099785,13106.13133738,196.0172017799996,54235.35776664 2025-08-02,01:56:27.000,214,11044574,-795,0,1754099786,13106.18522785999,196.06654569000239,54235.39270224001 2025-08-02,01:56:28.000,214,11044555,-795,0,1754099787,13106.16501892999,196.10884046999854,54235.26693408 2025-08-02,01:56:29.000,214,11044530,-795,0,1754099788,13106.225645719991,196.17228264000005,54235.15514016001 2025-08-02,01:56:30.000,214,11044550,-795,0,1754099789,13106.18522785999,196.15818438000133,54235.518470400006 2025-08-02,01:56:31.000,214,11044538,-795,0,1754099790,13106.18522785999,196.15818438000133,54235.4835348 2025-08-02,01:56:32.000,214,11044559,-795,0,1754099791,13106.138073689996,196.15113525000197,54235.6931484 2025-08-02,01:56:33.000,214,11044597,-795,0,1754099792,13106.03029273,196.15818438000133,54235.399689360005 2025-08-02,01:56:34.000,214,11044621,-795,0,1754099793,13106.037029039995,196.15113525000197,54235.40667648 2025-08-02,01:56:35.000,214,11044565,-795,0,1754099794,13106.04376534999,196.2286756800022,54235.53943176001 2025-08-02,01:56:36.000,214,11044594,-795,0,1754099795,13106.016820109995,196.25687219999963,54235.469560560006 2025-08-02,01:56:37.000,214,11044578,-795,0,1754099796,13106.06397427999,196.2921178500037,54235.665199920004 2025-08-02,01:56:38.000,214,11044511,-795,0,1754099797,13106.03029273,196.36965828000393,54235.57436736 2025-08-02,01:56:39.000,214,11044574,-795,0,1754099798,13105.976402249995,196.44719871000416,54235.783980960005 2025-08-02,01:56:40.000,214,11044577,-795,0,1754099799,13105.90230283999,196.50359174999903,54235.74904536 2025-08-02,01:56:41.000,214,11044571,-795,0,1754099800,13105.90230283999,196.52473914000439,54235.72808400001 2025-08-02,01:56:42.000,214,11044558,-795,0,1754099801,13105.86862129,196.55998479000118,54235.735071120005 2025-08-02,01:56:43.000,214,11044563,-795,0,1754099802,13105.84841236,196.6375252200014,54235.75603248001 2025-08-02,01:56:44.000,214,11044582,-795,0,1754099803,13105.78104925999,196.63047609000205,54235.81192944 2025-08-02,01:56:45.000,214,11044595,-795,0,1754099804,13105.794521879994,196.71506565000163,54235.93071048 2025-08-02,01:56:46.000,214,11044498,-795,0,1754099805,13105.673268299994,196.75031129999843,54235.86083928 2025-08-02,01:56:47.000,214,11044559,-795,0,1754099806,13105.572223649993,196.7855569500025,54235.88180064 2025-08-02,01:56:48.000,214,11044590,-795,0,1754099807,13105.471178999993,196.8701465100021,54236.09141424001 2025-08-02,01:56:49.000,214,11044606,-795,0,1754099808,13105.437497450002,196.87719564000145,54235.9376976 2025-08-02,01:56:50.000,214,11044586,-795,0,1754099809,13105.349925419992,196.9476869400023,54236.05647864 2025-08-02,01:56:51.000,214,11044580,-795,0,1754099810,13105.363398039997,196.9476869400023,54235.81192944 2025-08-02,01:56:52.000,214,11044543,-795,0,1754099811,13105.275826010002,196.9829325899991,54235.98660744 2025-08-02,01:56:53.000,214,11044595,-795,0,1754099812,13105.215199220002,197.00407998000446,54235.9376976 2025-08-02,01:56:54.000,214,11044575,-795,0,1754099813,13105.168045049992,197.0816204100047,54236.0075688 2025-08-02,01:56:55.000,214,11044600,-795,0,1754099814,13105.147836119992,197.08866954000405,54236.0075688 2025-08-02,01:56:56.000,214,11044602,-795,0,1754099815,13105.093945640001,197.14506257999892,54236.06346576001 2025-08-02,01:56:57.000,214,11044575,-795,0,1754099816,13105.046791469991,197.18735736000235,54236.43378312 2025-08-02,01:56:58.000,214,11044563,-795,0,1754099817,13104.88512002999,197.2437504000045,54236.19622104 2025-08-02,01:56:59.000,214,11044548,-795,0,1754099818,13104.837965859995,197.28604518000066,54236.168272560004 2025-08-02,01:57:00.000,214,11044575,-795,0,1754099819,13104.66955811,197.2789960500013,54235.70013552 2025-08-02,01:57:01.000,214,11044571,-795,0,1754099820,13104.70323965999,197.3142416999981,54236.08442712 2025-08-02,01:57:02.000,214,11044522,-795,0,1754099821,13104.588722389999,197.37063474000024,54236.2171824 2025-08-02,01:57:03.000,214,11044568,-795,0,1754099822,13104.393369399993,197.41997865000303,54236.08442712 2025-08-02,01:57:04.000,214,11044525,-795,0,1754099823,13104.379896779988,197.4763716899979,54236.13333696001 2025-08-02,01:57:05.000,214,11044541,-795,0,1754099824,13104.332742609993,197.50456821000262,54236.19622104 2025-08-02,01:57:06.000,214,11044589,-795,0,1754099825,13104.265379509998,197.5257156000007,54236.56653840001 2025-08-02,01:57:07.000,214,11044549,-795,0,1754099826,13104.231697959993,197.57505951000348,54236.64339672001 2025-08-02,01:57:08.000,214,11044556,-795,0,1754099827,13104.144125929997,197.59620690000156,54236.252118 2025-08-02,01:57:09.000,214,11044560,-795,0,1754099828,13103.989190799992,197.6525999400037,54235.98660744 2025-08-02,01:57:10.000,214,11044614,-795,0,1754099829,13103.948772939992,197.69489471999987,54236.06346576001 2025-08-02,01:57:11.000,214,11044558,-795,0,1754099830,13103.780365189996,197.7865334099988,54236.10538848 2025-08-02,01:57:12.000,214,11044563,-795,0,1754099831,13103.68605684999,197.8358773200016,54236.26609224 2025-08-02,01:57:13.000,214,11044586,-795,0,1754099832,13103.558066959995,197.90636862000247,54236.19622104 2025-08-02,01:57:14.000,214,11044577,-795,0,1754099833,13103.497440169995,197.95571252999798,54236.30801496001 2025-08-02,01:57:15.000,214,11044555,-795,0,1754099834,13103.46375861999,198.02620382999885,54236.54557704001 2025-08-02,01:57:16.000,214,11044584,-795,0,1754099835,13103.48396754999,198.05440035000356,54236.61544824001 2025-08-02,01:57:17.000,214,11044581,-795,0,1754099836,13103.48396754999,198.07554774000164,54236.3918604 2025-08-02,01:57:18.000,214,11044577,-795,0,1754099837,13103.47049493,198.08964600000036,54236.09141424001 2025-08-02,01:57:19.000,214,11044581,-795,0,1754099838,13103.36271396999,198.1319407800038,54235.97263320001 2025-08-02,01:57:20.000,214,11044572,-795,0,1754099839,13103.329032419999,198.13898991000315,54235.97263320001 2025-08-02,01:57:21.000,214,11044605,-795,0,1754099840,13103.335768729994,198.13898991000315,54236.189233920006 2025-08-02,01:57:22.000,214,11044566,-795,0,1754099841,13103.308823489999,198.21653034000337,54236.26609224 2025-08-02,01:57:23.000,214,11044579,-795,0,1754099842,13103.187569909998,198.25882511999953,54236.39884752001 2025-08-02,01:57:24.000,214,11044566,-795,0,1754099843,13103.180833599989,198.30111990000296,54236.56653840001 2025-08-02,01:57:25.000,214,11044572,-795,0,1754099844,13103.227987769998,198.2658742499989,54236.622435360005 2025-08-02,01:57:26.000,214,11044525,-795,0,1754099845,13103.214515149994,198.27997251000488,54236.287053600005 2025-08-02,01:57:27.000,214,11044571,-795,0,1754099846,13103.261669319989,198.25177599000017,54236.13333696001 2025-08-02,01:57:28.000,214,11044547,-795,0,1754099847,13103.281878249989,198.30816903000232,54236.0075688 2025-08-02,01:57:29.000,214,11044598,-795,0,1754099848,13103.214515149994,198.30111990000296,54235.951671840005 2025-08-02,01:57:30.000,214,11044549,-795,0,1754099849,13103.174097289993,198.32226729000104,54235.91673624 2025-08-02,01:57:31.000,214,11044565,-795,0,1754099850,13103.241460389989,198.28702164000424,54236.23115664001 2025-08-02,01:57:32.000,214,11044597,-795,0,1754099851,13103.227987769998,198.3434146799991,54236.62942248 2025-08-02,01:57:33.000,214,11044593,-795,0,1754099852,13103.167360979998,198.33636554999975,54236.51064144 2025-08-02,01:57:34.000,214,11044521,-795,0,1754099853,13103.201042529989,198.37161120000383,54236.51762856001 2025-08-02,01:57:35.000,214,11044514,-795,0,1754099854,13103.288614559999,198.35046380999847,54236.31500208 2025-08-02,01:57:36.000,214,11044562,-795,0,1754099855,13103.335768729994,198.33636554999975,54236.30801496001 2025-08-02,01:57:37.000,214,11044566,-795,0,1754099856,13103.416604449994,198.32226729000104,54236.119362720005 2025-08-02,01:57:38.000,214,11044595,-795,0,1754099857,13103.44354968999,198.36456207000447,54236.021543040006 2025-08-02,01:57:39.000,214,11044557,-795,0,1754099858,13103.55133065,198.2940707700036,54236.10538848 2025-08-02,01:57:40.000,214,11044560,-795,0,1754099859,13103.659111609995,198.2940707700036,54236.252118 2025-08-02,01:57:41.000,214,11044590,-795,0,1754099860,13103.699529469995,198.25177599000017,54236.69929368 2025-08-02,01:57:42.000,214,11044488,-795,0,1754099861,13103.760156259996,198.2447268600008,54236.63640960001 2025-08-02,01:57:43.000,214,11044452,-795,0,1754099862,13103.74668363999,198.1812846899993,54236.2171824 2025-08-02,01:57:44.000,214,11044539,-795,0,1754099863,13103.79383781,198.1319407800038,54236.20320816 2025-08-02,01:57:45.000,214,11044558,-795,0,1754099864,13103.874673530001,198.09669512999972,54236.30102784001 2025-08-02,01:57:46.000,214,11044558,-795,0,1754099865,13103.982454489997,198.12489165000443,54236.41282176 2025-08-02,01:57:47.000,214,11044552,-795,0,1754099866,13104.096971760002,198.09669512999972,54236.32897632001 2025-08-02,01:57:48.000,214,11044544,-795,0,1754099867,13104.117180690002,198.09669512999972,54236.168272560004 2025-08-02,01:57:49.000,214,11044539,-795,0,1754099868,13104.211489029993,198.05440035000356,54236.48968008 2025-08-02,01:57:50.000,214,11044472,-795,0,1754099869,13104.285588439998,198.02620382999885,54236.51762856001 2025-08-02,01:57:51.000,214,11044579,-795,0,1754099870,13104.326006299998,197.96276166000462,54236.72025504 2025-08-02,01:57:52.000,214,11044536,-795,0,1754099871,13104.393369399993,197.8852212300044,54236.42679600001 2025-08-02,01:57:53.000,214,11044581,-795,0,1754099872,13104.433787259994,197.86407383999904,54236.41282176 2025-08-02,01:57:54.000,214,11044547,-795,0,1754099873,13104.453996189994,197.8006316700048,54236.42679600001 2025-08-02,01:57:55.000,214,11044547,-795,0,1754099874,13104.595458699994,197.75833689000137,54236.46871872001 2025-08-02,01:57:56.000,214,11044564,-795,0,1754099875,13104.64934918,197.75128776000201,54236.62942248 2025-08-02,01:57:57.000,214,11044582,-795,0,1754099876,13104.716712279995,197.68079646000115,54236.56653840001 2025-08-02,01:57:58.000,214,11044527,-795,0,1754099877,13104.757130139995,197.70194384999922,54236.78313912001 2025-08-02,01:57:59.000,214,11044596,-795,0,1754099878,13104.74365751999,197.64555081000435,54236.63640960001 2025-08-02,01:58:00.000,214,11044538,-795,0,1754099879,13104.736921209995,197.6525999400037,54236.53858992 2025-08-02,01:58:01.000,214,11044540,-795,0,1754099880,13104.736921209995,197.5891577700022,54236.252118 2025-08-02,01:58:02.000,214,11044519,-795,0,1754099881,13104.736921209995,197.64555081000435,54236.671345200004 2025-08-02,01:58:03.000,214,11044539,-795,0,1754099882,13104.62914025,197.5891577700022,54236.62942248 2025-08-02,01:58:04.000,214,11044532,-795,0,1754099883,13104.60219500999,197.56096125000477,54236.692306560006 2025-08-02,01:58:05.000,214,11044567,-795,0,1754099884,13104.66955811,197.54686298999877,54236.76217776001 2025-08-02,01:58:06.000,214,11044497,-795,0,1754099885,13104.588722389999,197.58210864000284,54236.908907280005 2025-08-02,01:58:07.000,214,11044535,-795,0,1754099886,13104.568513459999,197.58210864000284,54236.99973984001 2025-08-02,01:58:08.000,214,11044564,-795,0,1754099887,13104.58198607999,197.624403419999,54236.76217776001 2025-08-02,01:58:09.000,214,11044570,-795,0,1754099888,13104.60893132,197.5891577700022,54236.42679600001 2025-08-02,01:58:10.000,214,11044577,-795,0,1754099889,13104.696503349995,197.57505951000348,54236.41980888 2025-08-02,01:58:11.000,214,11044544,-795,0,1754099890,13104.716712279995,197.54686298999877,54236.65038384 2025-08-02,01:58:12.000,214,11044572,-795,0,1754099891,13104.79081169,197.54686298999877,54236.80410048001 2025-08-02,01:58:13.000,214,11044556,-795,0,1754099892,13104.80428430999,197.54686298999877,54236.63640960001 2025-08-02,01:58:14.000,214,11044502,-795,0,1754099893,13104.86491109999,197.57505951000348,54236.65737096 2025-08-02,01:58:15.000,214,11044540,-795,0,1754099894,13104.9322742,197.60325603000092,54236.9857656 2025-08-02,01:58:16.000,214,11044587,-675,0,1754099895,13104.939010509996,197.624403419999,54237.03467544 2025-08-02,01:58:17.000,214,11044557,-795,0,1754099896,13105.093945640001,197.5891577700022,54236.8460232 2025-08-02,01:58:18.000,214,11044579,-795,0,1754099897,13105.141099809996,197.55391211999813,54236.48269296 2025-08-02,01:58:19.000,214,11044575,-795,0,1754099898,13105.296034940002,197.51161734000198,54236.44077024 2025-08-02,01:58:20.000,214,11044577,-795,0,1754099899,13105.471178999993,197.50456821000262,54236.56653840001 2025-08-02,01:58:21.000,214,11044577,-795,0,1754099900,13105.605905199998,197.5257156000007,54236.83204896001 2025-08-02,01:58:22.000,214,11044540,-795,0,1754099901,13105.653059369994,197.4622734299992,54236.75519064 2025-08-02,01:58:23.000,214,11044574,-795,0,1754099902,13105.700213539989,197.4270277800024,54236.58051264 2025-08-02,01:58:24.000,214,11044574,-795,0,1754099903,13105.78104925999,197.43407691000175,54236.9857656 2025-08-02,01:58:25.000,214,11044556,-795,0,1754099904,13105.895566529995,197.41292952000367,54236.99973984001 2025-08-02,01:58:26.000,214,11044559,-795,0,1754099905,13105.98987487,197.39883125999768,54236.97179136001 2025-08-02,01:58:27.000,214,11044586,-795,0,1754099906,13106.12460106999,197.32129083000473,54236.56653840001 2025-08-02,01:58:28.000,214,11044629,-795,0,1754099907,13106.205436789991,197.3142416999981,54236.601474 2025-08-02,01:58:29.000,214,11044591,-795,0,1754099908,13106.293008820001,197.26489779000258,54236.524615680006 2025-08-02,01:58:30.000,214,11044538,-795,0,1754099909,13106.326690369991,197.26489779000258,54236.61544824001 2025-08-02,01:58:31.000,214,11044573,-795,0,1754099910,13106.400789779997,197.2296521399985,54236.76217776001 2025-08-02,01:58:32.000,214,11044587,-795,0,1754099911,13106.414262400001,197.20145562000107,54237.0905724 2025-08-02,01:58:33.000,214,11044554,-795,0,1754099912,13106.367108229992,197.13801344999956,54237.06961104001 2025-08-02,01:58:34.000,214,11044586,-795,0,1754099913,13106.367108229992,197.15211170999828,54237.10454664 2025-08-02,01:58:35.000,214,11044596,-795,0,1754099914,13106.441207639997,197.08866954000405,54236.86698456 2025-08-02,01:58:36.000,214,11044569,-795,0,1754099915,13106.454680260002,197.06047301999934,54236.8460232 2025-08-02,01:58:37.000,214,11044531,-795,0,1754099916,13106.596142770002,197.02522737000254,54236.790126240005 2025-08-02,01:58:38.000,214,11044579,-795,0,1754099917,13106.609615389993,196.98998171999847,54236.72724216 2025-08-02,01:58:39.000,214,11044536,-795,0,1754099918,13106.690451109993,196.98998171999847,54236.790126240005 2025-08-02,01:58:40.000,214,11044592,-795,0,1754099919,13106.643296939998,196.9335886800036,54236.76916488 2025-08-02,01:58:41.000,214,11044578,-795,0,1754099920,13106.690451109993,196.95473607000167,54237.25127616 2025-08-02,01:58:42.000,214,11044566,-795,0,1754099921,13106.757814209988,196.89129390000016,54237.411979920005 2025-08-02,01:58:43.000,214,11044528,-795,0,1754099922,13106.757814209988,196.848999120004,54237.125508000005 2025-08-02,01:58:44.000,214,11044540,-795,0,1754099923,13106.744341589998,196.79965521000122,54237.125508000005 2025-08-02,01:58:45.000,214,11044556,-795,0,1754099924,13106.845386239998,196.7573604299978,54237.22332768 2025-08-02,01:58:46.000,214,11044587,-795,0,1754099925,13106.831913619993,196.722114780001,54237.2303148 2025-08-02,01:58:47.000,214,11044544,-795,0,1754099926,13106.825177309998,196.69391826000356,54236.9158944 2025-08-02,01:58:48.000,214,11044587,-795,0,1754099927,13106.751077899993,196.6727708699982,54236.89493304 2025-08-02,01:58:49.000,214,11044580,-795,0,1754099928,13106.771286829993,196.69391826000356,54237.23730192001 2025-08-02,01:58:50.000,214,11044562,-795,0,1754099929,13106.804968379998,196.71506565000163,54237.42595416 2025-08-02,01:58:51.000,214,11044540,-795,0,1754099930,13106.778023139988,196.72916391000035,54237.57268368001 2025-08-02,01:58:52.000,214,11044558,-795,0,1754099931,13106.757814209988,196.70801652000227,54237.33512160001 2025-08-02,01:58:53.000,214,11044566,-795,0,1754099932,13106.737605279988,196.70801652000227,54237.22332768 2025-08-02,01:58:54.000,214,11044518,-795,0,1754099933,13106.730868969993,196.64457435000077,54237.25127616 2025-08-02,01:58:55.000,214,11044574,-795,0,1754099934,13106.764550519998,196.65162348000013,54237.32114736 2025-08-02,01:58:56.000,214,11044588,-795,0,1754099935,13106.778023139988,196.6234269600027,54237.342108720004 2025-08-02,01:58:57.000,214,11044595,-795,0,1754099936,13106.838649929989,196.65867260999948,54237.15345648 2025-08-02,01:58:58.000,214,11044584,-795,0,1754099937,13106.825177309998,196.67982000000484,54237.43294128001 2025-08-02,01:58:59.000,214,11044574,-795,0,1754099938,13106.892540409994,196.70096739000292,54237.41896704 2025-08-02,01:59:00.000,214,11044595,-795,0,1754099939,13106.946430889999,196.6727708699982,54237.40499280001 2025-08-02,01:59:01.000,214,11044596,-795,0,1754099940,13106.959903509989,196.6234269600027,54237.55172232001 2025-08-02,01:59:02.000,214,11044530,-795,0,1754099941,13106.852122549994,196.59523043999798,54237.22332768 2025-08-02,01:59:03.000,214,11044575,-795,0,1754099942,13106.912749339994,196.6375252200014,54237.3700572 2025-08-02,01:59:04.000,214,11044542,-795,0,1754099943,13106.906013029999,196.65867260999948,54237.411979920005 2025-08-02,01:59:05.000,214,11044576,-795,0,1754099944,13106.973376129994,196.60932870000397,54237.42595416 2025-08-02,01:59:06.000,214,11044569,-795,0,1754099945,13106.959903509989,196.65867260999948,54237.6844776 2025-08-02,01:59:07.000,214,11044616,-795,0,1754099946,13106.986848749999,196.66572173999884,54237.64255488001 2025-08-02,01:59:08.000,214,11044583,-795,0,1754099947,13106.959903509989,196.70096739000292,54237.677490480004 2025-08-02,01:59:09.000,214,11044589,-795,0,1754099948,13106.926221959999,196.66572173999884,54237.3700572 2025-08-02,01:59:10.000,214,11044532,-795,0,1754099949,13106.939694579989,196.66572173999884,54237.47486400001 2025-08-02,01:59:11.000,214,11044584,-795,0,1754099950,13106.953167199994,196.65867260999948,54237.579670800005 2025-08-02,01:59:12.000,214,11044569,-795,0,1754099951,13106.932958269994,196.722114780001,54237.64954200001 2025-08-02,01:59:13.000,214,11044567,-795,0,1754099952,13106.872331479994,196.722114780001,54237.55172232001 2025-08-02,01:59:14.000,214,11044579,-795,0,1754099953,13106.778023139988,196.6727708699982,54237.53774808 2025-08-02,01:59:15.000,214,11044597,-795,0,1754099954,13106.831913619993,196.6868691300042,54237.99191088 2025-08-02,01:59:16.000,214,11044556,-795,0,1754099955,13106.845386239998,196.67982000000484,54238.12466616001 2025-08-02,01:59:17.000,214,11044573,-795,0,1754099956,13106.838649929989,196.6727708699982,54237.9290268 2025-08-02,01:59:18.000,214,11044603,-795,0,1754099957,13106.784759449998,196.6375252200014,54237.60063216001 2025-08-02,01:59:19.000,214,11044568,-795,0,1754099958,13106.710660039993,196.6022795700046,54237.51678672 2025-08-02,01:59:20.000,214,11044540,-795,0,1754099959,13106.643296939998,196.5740830499999,54237.64954200001 2025-08-02,01:59:21.000,214,11044604,-795,0,1754099960,13106.670242179993,196.55293566000182,54237.866142720006 2025-08-02,01:59:22.000,214,11044532,-795,0,1754099961,13106.629824319993,196.53178827000374,54237.93601392001 2025-08-02,01:59:23.000,214,11044552,-795,0,1754099962,13106.555724910002,196.51769000999775,54237.81024576001 2025-08-02,01:59:24.000,214,11044561,-795,0,1754099963,13106.582670149997,196.5740830499999,54238.21549872 2025-08-02,01:59:25.000,214,11044594,-795,0,1754099964,13106.616351700002,196.60932870000397,54238.36222824001 2025-08-02,01:59:26.000,214,11044554,-795,0,1754099965,13106.548988599992,196.6375252200014,54238.201524480006 2025-08-02,01:59:27.000,214,11044595,-795,0,1754099966,13106.495098120002,196.66572173999884,54237.698451840006 2025-08-02,01:59:28.000,214,11044546,-795,0,1754099967,13106.380580849996,196.69391826000356,54237.60761928 2025-08-02,01:59:29.000,214,11044562,-795,0,1754099968,13106.353635610001,196.6727708699982,54237.67050336001 2025-08-02,01:59:30.000,214,11044554,-795,0,1754099969,13106.313217750001,196.6234269600027,54237.94998816 2025-08-02,01:59:31.000,214,11044566,-795,0,1754099970,13106.346899299991,196.6727708699982,54238.012872240004 2025-08-02,01:59:32.000,214,11044543,-795,0,1754099971,13106.279536199996,196.65867260999948,54238.19453736001 2025-08-02,01:59:33.000,214,11044564,-795,0,1754099972,13106.25259096,196.65162348000013,54238.14562752001 2025-08-02,01:59:34.000,214,11044539,-795,0,1754099973,13106.279536199996,196.6868691300042,54238.19453736001 2025-08-02,01:59:35.000,214,11044591,-795,0,1754099974,13106.27279989,196.66572173999884,54237.92203968 2025-08-02,01:59:36.000,214,11044565,-795,0,1754099975,13106.239118339996,196.722114780001,54237.83819424001 2025-08-02,01:59:37.000,214,11044583,-795,0,1754099976,13106.2121731,196.77850782000314,54237.78928440001 2025-08-02,01:59:38.000,214,11044552,-795,0,1754099977,13106.138073689996,196.77850782000314,54237.67050336001 2025-08-02,01:59:39.000,214,11044598,-795,0,1754099978,13106.2121731,196.83490085999802,54237.72640032 2025-08-02,01:59:40.000,214,11044568,-795,0,1754099979,13106.178491549996,196.89129390000016,54238.0687692 2025-08-02,01:59:41.000,214,11044545,-795,0,1754099980,13106.218909409996,196.9476869400023,54238.3831896 2025-08-02,01:59:42.000,214,11044574,-795,0,1754099981,13106.178491549996,196.99703084999783,54238.35524112 2025-08-02,01:59:43.000,214,11044567,-795,0,1754099982,13106.178491549996,197.03932563000126,54238.05479496001 2025-08-02,01:59:44.000,214,11044550,-795,0,1754099983,13106.13133738,197.0322765000019,54237.99191088 2025-08-02,01:59:45.000,214,11044563,-795,0,1754099984,13106.15154631,197.12391519000084,54237.93601392001 2025-08-02,01:59:46.000,214,11044562,-795,0,1754099985,13106.178491549996,197.2296521399985,54237.88710408001 2025-08-02,01:59:47.000,214,11044590,-795,0,1754099986,13106.178491549996,197.32129083000473,54237.97793664001 2025-08-02,01:59:48.000,214,11044572,-795,0,1754099987,13106.138073689996,197.4058803900043,54237.97094952 2025-08-02,01:59:49.000,214,11044592,-795,0,1754099988,13106.13133738,197.49751908000326,54238.201524480006 2025-08-02,01:59:50.000,214,11044558,-795,0,1754099989,13106.10439213999,197.56096125000477,54238.47402216 2025-08-02,01:59:51.000,214,11044577,-795,0,1754099990,13106.13133738,197.56801038000413,54238.44607368 2025-08-02,01:59:52.000,214,11044583,-795,0,1754099991,13106.057237969995,197.5891577700022,54238.25742144 2025-08-02,01:59:53.000,214,11044570,-795,0,1754099992,13106.07071059,197.64555081000435,54238.16658888 2025-08-02,01:59:54.000,214,11044575,-795,0,1754099993,13106.07071059,197.66669820000243,54238.21549872 2025-08-02,01:59:55.000,214,11044528,-795,0,1754099994,13106.09091952,197.72309124000458,54238.2783828 2025-08-02,01:59:56.000,214,11044569,-795,0,1754099995,13106.11112845,197.82882819000224,54238.17357600001 2025-08-02,01:59:57.000,214,11044569,-795,0,1754099996,13106.09091952,197.87817209999776,54238.14562752001 2025-08-02,01:59:58.000,214,11044589,-795,0,1754099997,13106.03029273,197.94161426999926,54238.50895776001 2025-08-02,01:59:59.000,214,11044579,-795,0,1754099998,13105.98987487,197.96276166000462,54238.43209944 2025-08-02,02:00:00.000,214,11044591,-795,0,1754099999,13105.935984389995,197.95571252999798,54238.704597120006 2025-08-02,02:00:01.000,214,11044568,-795,0,1754100000,13105.96966594,197.92751601000055,54238.48799640001 2025-08-02,02:00:02.000,214,11044607,-795,0,1754100001,13105.915775459995,197.94161426999926,54238.50197064 2025-08-02,02:00:03.000,214,11044585,-795,0,1754100002,13105.78104925999,197.99095818000205,54238.56485472 2025-08-02,02:00:04.000,214,11044553,-795,0,1754100003,13105.88883022,197.96276166000462,54238.536906240006 2025-08-02,02:00:05.000,214,11044555,-795,0,1754100004,13105.92924808,197.97685992000333,54238.66966152 2025-08-02,02:00:06.000,214,11044568,-795,0,1754100005,13105.86862129,198.0191546999995,54238.40415096 2025-08-02,02:00:07.000,214,11044591,-795,0,1754100006,13105.88209390999,198.10374425999908,54238.71857136 2025-08-02,02:00:08.000,214,11044598,-795,0,1754100007,13105.807994499999,198.06144948000292,54238.634725920005 2025-08-02,02:00:09.000,214,11044541,-795,0,1754100008,13105.814730809994,198.09669512999972,54238.585816080005 2025-08-02,02:00:10.000,214,11044550,-795,0,1754100009,13105.90903915,198.0332529599982,54238.71857136 2025-08-02,02:00:11.000,214,11044597,-795,0,1754100010,13105.96966594,198.04030209000484,54238.704597120006 2025-08-02,02:00:12.000,214,11044608,-795,0,1754100011,13106.00334748999,198.06144948000292,54238.7325456 2025-08-02,02:00:13.000,214,11044592,-795,0,1754100012,13105.96966594,198.082596870001,54238.61376456 2025-08-02,02:00:14.000,214,11044532,-795,0,1754100013,13106.00334748999,198.1319407800038,54238.65568728001 2025-08-02,02:00:15.000,214,11044553,-795,0,1754100014,13106.04376534999,198.15308817000187,54238.72555848001 2025-08-02,02:00:16.000,214,11044574,-795,0,1754100015,13106.04376534999,198.23767773000145,54238.87927512 2025-08-02,02:00:17.000,214,11044562,-795,0,1754100016,13106.09091952,198.22357947000273,54238.86530088001 2025-08-02,02:00:18.000,214,11044568,-795,0,1754100017,13106.057237969995,198.30816903000232,54238.7674812 2025-08-02,02:00:19.000,214,11044581,-795,0,1754100018,13106.097655829995,198.27997251000488,54238.585816080005 2025-08-02,02:00:20.000,214,11044576,-795,0,1754100019,13106.158282619996,198.2447268600008,54238.92818496 2025-08-02,02:00:21.000,214,11044604,-795,0,1754100020,13106.205436789991,198.23767773000145,54239.00504328 2025-08-02,02:00:22.000,214,11044600,-795,0,1754100021,13106.225645719991,198.25882511999953,54238.96312056001 2025-08-02,02:00:23.000,214,11044566,-795,0,1754100022,13106.2121731,198.33636554999975,54238.82337816001 2025-08-02,02:00:24.000,214,11044600,-795,0,1754100023,13106.245854649991,198.35751293999783,54239.00504328 2025-08-02,02:00:25.000,214,11044589,-795,0,1754100024,13106.319954059996,198.41390597999998,54239.24260536 2025-08-02,02:00:26.000,214,11044547,-795,0,1754100025,13106.394053470001,198.4280042399987,54239.22863112001 2025-08-02,02:00:27.000,214,11044548,-795,0,1754100026,13106.434471330002,198.43505336999806,54239.15875992001 2025-08-02,02:00:28.000,214,11044584,-755,0,1754100027,13106.427735019992,198.43505336999806,54239.046966 2025-08-02,02:00:29.000,214,11044596,-635,0,1754100028,13106.414262400001,198.4421025000047,54239.03299176001 2025-08-02,02:00:30.000,214,11044541,-795,0,1754100029,13106.414262400001,198.42095510999934,54239.27055384 2025-08-02,02:00:31.000,214,11044574,-795,0,1754100030,13106.427735019992,198.4914464100002,54239.17972128001 2025-08-02,02:00:32.000,214,11044565,-795,0,1754100031,13106.407526089992,198.54783945000236,54239.27754096001 2025-08-02,02:00:33.000,214,11044590,-795,0,1754100032,13106.420998709997,198.58308509999915,54239.305489440005 2025-08-02,02:00:34.000,214,11044576,-795,0,1754100033,13106.515307050002,198.61833075000322,54239.51510304001 2025-08-02,02:00:35.000,214,11044605,-795,0,1754100034,13106.656769560002,198.6747237899981,54239.571 2025-08-02,02:00:36.000,214,11044569,-795,0,1754100035,13106.730868969993,198.66062552999938,54239.32645080001 2025-08-02,02:00:37.000,214,11044565,-795,0,1754100036,13106.831913619993,198.6747237899981,54239.32645080001 2025-08-02,02:00:38.000,214,11044567,-795,0,1754100037,13106.858858859989,198.61833075000322,54239.31247656 2025-08-02,02:00:39.000,214,11044556,-795,0,1754100038,13106.879067789989,198.6747237899981,54239.424270480005 2025-08-02,02:00:40.000,214,11044545,-795,0,1754100039,13107.00032136999,198.65357640000002,54239.61292272001 2025-08-02,02:00:41.000,214,11044611,-795,0,1754100040,13107.02053029999,198.73111683000025,54239.50811592 2025-08-02,02:00:42.000,214,11044572,-795,0,1754100041,13107.114838639995,198.74521508999896,54239.87144616001 2025-08-02,02:00:43.000,214,11044599,-795,0,1754100042,13107.12831126,198.79455900000175,54239.93433024 2025-08-02,02:00:44.000,214,11044590,-795,0,1754100043,13107.22935591,198.7240677000009,54240.00420144 2025-08-02,02:00:45.000,214,11044557,-795,0,1754100044,13107.31019163,198.74521508999896,54239.57798712 2025-08-02,02:00:46.000,214,11044577,-795,0,1754100045,13107.36408210999,198.6747237899981,54239.63388408001 2025-08-02,02:00:47.000,214,11044577,-795,0,1754100046,13107.38429103999,198.75931334999768,54239.640871200005 2025-08-02,02:00:48.000,214,11044589,-795,0,1754100047,13107.417972589996,198.7240677000009,54239.640871200005 2025-08-02,02:00:49.000,214,11044550,-795,0,1754100048,13107.35060949,198.76636248000432,54239.86445904 2025-08-02,02:00:50.000,214,11044591,-795,0,1754100049,13107.30345531999,198.7240677000009,54239.84349768 2025-08-02,02:00:51.000,214,11044632,-795,0,1754100050,13107.30345531999,198.80865726000047,54240.262724880005 2025-08-02,02:00:52.000,214,11044611,-795,0,1754100051,13107.316927939995,198.79455900000175,54240.34657032 2025-08-02,02:00:53.000,214,11044552,-795,0,1754100052,13107.28324638999,198.8509520400039,54240.20682792001 2025-08-02,02:00:54.000,214,11044579,-795,0,1754100053,13107.31019163,198.81570638999983,54240.03214992 2025-08-02,02:00:55.000,214,11044551,-795,0,1754100054,13107.357345799996,198.79455900000175,54239.85048480001 2025-08-02,02:00:56.000,214,11044579,-795,0,1754100055,13107.32366424999,198.77341161000368,54239.822536319996 2025-08-02,02:00:57.000,214,11044607,-795,0,1754100056,13107.33040056,198.75931334999768,54239.73170376001 2025-08-02,02:00:58.000,214,11044605,-795,0,1754100057,13107.36408210999,198.7029203100028,54239.89939464001 2025-08-02,02:00:59.000,214,11044584,-795,0,1754100058,13107.337136869995,198.69587118000345,54240.16490520001 2025-08-02,02:01:00.000,214,11044567,-795,0,1754100059,13107.24956484,198.69587118000345,54240.34657032 2025-08-02,02:01:01.000,214,11044616,-795,0,1754100060,13107.24282852999,198.76636248000432,54240.45137712001 2025-08-02,02:01:02.000,214,11044612,-795,0,1754100061,13107.276510079995,198.74521508999896,54240.262724880005 2025-08-02,02:01:03.000,214,11044607,-795,0,1754100062,13107.12157494999,198.74521508999896,54240.025162800004 2025-08-02,02:01:04.000,214,11044592,-795,0,1754100063,13107.14178387999,198.7029203100028,54239.8854204 2025-08-02,02:01:05.000,214,11044573,-795,0,1754100064,13107.12831126,198.70996944000217,54239.808562080005 2025-08-02,02:01:06.000,214,11044533,-795,0,1754100065,13107.195674359995,198.6888220500041,54240.03913704001 2025-08-02,02:01:07.000,214,11044580,-795,0,1754100066,13107.18893805,198.68177292000473,54240.10900824 2025-08-02,02:01:08.000,214,11044587,-795,0,1754100067,13107.18220173999,198.6747237899981,54240.45137712001 2025-08-02,02:01:09.000,214,11044603,-795,0,1754100068,13107.10136601999,198.61833075000322,54240.5841324 2025-08-02,02:01:10.000,214,11044529,-795,0,1754100069,13107.08115708999,198.540790320003,54240.66797784001 2025-08-02,02:01:11.000,214,11044601,-795,0,1754100070,13107.06094815999,198.51259379999829,54240.29067336 2025-08-02,02:01:12.000,214,11044584,-795,0,1754100071,13107.054211849994,198.44915163000405,54240.325608959996 2025-08-02,02:01:13.000,214,11044580,-795,0,1754100072,13107.02053029999,198.4280042399987,54240.1299696 2025-08-02,02:01:14.000,214,11044616,-795,0,1754100073,13107.08115708999,198.27997251000488,54240.16490520001 2025-08-02,02:01:15.000,214,11044573,-795,0,1754100074,13107.16199280999,198.25177599000017,54239.96926584001 2025-08-02,02:01:16.000,214,11044565,-795,0,1754100075,13107.22261959999,198.17423555999994,54240.17189232 2025-08-02,02:01:17.000,214,11044636,-795,0,1754100076,13107.20914698,198.1178425199978,54240.44439 2025-08-02,02:01:18.000,214,11044541,-795,0,1754100077,13107.175465429995,198.08964600000036,54240.381505920006 2025-08-02,02:01:19.000,214,11044595,-795,0,1754100078,13106.98011243999,198.0473512200042,54240.08105976 2025-08-02,02:01:20.000,214,11044532,-795,0,1754100079,13107.00032136999,198.082596870001,54240.16490520001 2025-08-02,02:01:21.000,214,11044588,-795,0,1754100080,13107.06768447,198.1178425199978,54240.157918079996 2025-08-02,02:01:22.000,214,11044575,-795,0,1754100081,13107.04073922999,198.1319407800038,54240.22778928 2025-08-02,02:01:23.000,214,11044558,-795,0,1754100082,13106.973376129994,198.18833381999866,54240.1299696 2025-08-02,02:01:24.000,214,11044589,-795,0,1754100083,13107.027266609999,198.08964600000036,54240.22778928 2025-08-02,02:01:25.000,214,11044597,-795,0,1754100084,13107.0878934,198.082596870001,54240.22778928 2025-08-02,02:01:26.000,214,11044569,-795,0,1754100085,13107.054211849994,198.0473512200042,54240.45137712001 2025-08-02,02:01:27.000,214,11044584,-795,0,1754100086,13107.074420779994,198.0473512200042,54240.33259608001 2025-08-02,02:01:28.000,214,11044624,-795,0,1754100087,13107.013793989994,198.0191546999995,54239.990227199996 2025-08-02,02:01:29.000,214,11044593,-795,0,1754100088,13106.98011243999,198.0191546999995,54240.17189232 2025-08-02,02:01:30.000,214,11044591,-795,0,1754100089,13106.973376129994,198.00505644000077,54240.311634720005 2025-08-02,02:01:31.000,214,11044548,-795,0,1754100090,13106.973376129994,197.99095818000205,54240.41644152 2025-08-02,02:01:32.000,214,11044591,-795,0,1754100091,13106.966639819999,197.9345651399999,54240.34657032 2025-08-02,02:01:33.000,214,11044582,-795,0,1754100092,13106.912749339994,197.8711229699984,54240.22080216 2025-08-02,02:01:34.000,214,11044484,-795,0,1754100093,13106.906013029999,197.77948427999945,54240.57714528 2025-08-02,02:01:35.000,214,11044578,-795,0,1754100094,13106.932958269994,197.7724351500001,54240.381505920006 2025-08-02,02:01:36.000,214,11044550,-795,0,1754100095,13106.872331479994,197.75128776000201,54240.39548016 2025-08-02,02:01:37.000,214,11044581,-795,0,1754100096,13106.946430889999,197.6878455900005,54240.23477640001 2025-08-02,02:01:38.000,214,11044579,-795,0,1754100097,13106.879067789989,197.70899297999858,54240.18586656001 2025-08-02,02:01:39.000,214,11044605,-795,0,1754100098,13106.892540409994,197.6878455900005,54240.41644152 2025-08-02,02:01:40.000,214,11044606,-795,0,1754100099,13106.973376129994,197.66669820000243,54240.55618392 2025-08-02,02:01:41.000,214,11044576,-795,0,1754100100,13107.034002919994,197.64555081000435,54240.53522256 2025-08-02,02:01:42.000,214,11044605,-795,0,1754100101,13106.953167199994,197.61030516000028,54240.54220968001 2025-08-02,02:01:43.000,214,11044592,-795,0,1754100102,13106.845386239998,197.59620690000156,54240.695926320004 2025-08-02,02:01:44.000,214,11044627,-795,0,1754100103,13106.892540409994,197.59620690000156,54240.73086192 2025-08-02,02:01:45.000,214,11044556,-795,0,1754100104,13106.912749339994,197.59620690000156,54240.47233848001 2025-08-02,02:01:46.000,214,11044597,-795,0,1754100105,13106.919485649989,197.5891577700022,54240.29766048 2025-08-02,02:01:47.000,214,11044588,-795,0,1754100106,13106.946430889999,197.58210864000284,54240.31862184 2025-08-02,02:01:48.000,214,11044601,-795,0,1754100107,13106.973376129994,197.5398138599994,54240.34657032 2025-08-02,02:01:49.000,214,11044612,-795,0,1754100108,13107.08115708999,197.48342082000454,54240.549196800006 2025-08-02,02:01:50.000,214,11044601,-795,0,1754100109,13107.155256499995,197.4270277800024,54240.62605512 2025-08-02,02:01:51.000,214,11044615,-795,0,1754100110,13107.22261959999,197.39178212999832,54240.660990719996 2025-08-02,02:01:52.000,214,11044573,-795,0,1754100111,13107.32366424999,197.34948735000216,54240.94746264 2025-08-02,02:01:53.000,214,11044623,-795,0,1754100112,13107.337136869995,197.29309431000001,54240.84964296 2025-08-02,02:01:54.000,214,11044583,-795,0,1754100113,13107.39102735,197.25079953000386,54240.54220968001 2025-08-02,02:01:55.000,214,11044578,-795,0,1754100114,13107.47186307,197.26489779000258,54240.38849304 2025-08-02,02:01:56.000,214,11044580,-795,0,1754100115,13107.519017239996,197.3142416999981,54240.5142612 2025-08-02,02:01:57.000,214,11044573,-795,0,1754100116,13107.512280930001,197.34948735000216,54240.53522256 2025-08-02,02:01:58.000,214,11044598,-795,0,1754100117,13107.492072000001,197.30719256999873,54240.67496496 2025-08-02,02:01:59.000,214,11044479,-795,0,1754100118,13107.519017239996,197.2155538799998,54240.598106640005 2025-08-02,02:02:00.000,214,11044582,-795,0,1754100119,13107.606589269992,197.20850475000043,54240.933488400005 2025-08-02,02:02:01.000,214,11044544,-795,0,1754100120,13107.647007129992,197.1309643200002,54240.94746264 2025-08-02,02:02:02.000,214,11044593,-795,0,1754100121,13107.694161300002,197.06047301999934,54240.96143688 2025-08-02,02:02:03.000,214,11044589,-795,0,1754100122,13107.707633919992,197.0675221499987,54240.6540036 2025-08-02,02:02:04.000,214,11044616,-795,0,1754100123,13107.795205950002,197.12391519000084,54240.60509376 2025-08-02,02:02:05.000,214,11044563,-795,0,1754100124,13107.761524399997,197.1309643200002,54240.38849304 2025-08-02,02:02:06.000,214,11044560,-795,0,1754100125,13107.842360119997,197.2155538799998,54240.57714528 2025-08-02,02:02:07.000,214,11044569,-795,0,1754100126,13108.051185729993,197.17325910000363,54240.57015816001 2025-08-02,02:02:08.000,214,11044540,-795,0,1754100127,13108.158966689989,197.12391519000084,54241.12912776 2025-08-02,02:02:09.000,214,11044550,-795,0,1754100128,13108.185911929999,197.06047301999934,54241.0382952 2025-08-02,02:02:10.000,214,11044593,-795,0,1754100129,13108.28695658,197.0816204100047,54241.09419216001 2025-08-02,02:02:11.000,214,11044547,-795,0,1754100130,13108.40821016,197.05342388999998,54240.996372479996 2025-08-02,02:02:12.000,214,11044559,-795,0,1754100131,13108.40821016,197.0816204100047,54241.01034672 2025-08-02,02:02:13.000,214,11044609,-795,0,1754100132,13108.32737444,197.12391519000084,54240.83566872001 2025-08-02,02:02:14.000,214,11044512,-795,0,1754100133,13108.354319679995,197.14506257999892,54240.61208088 2025-08-02,02:02:15.000,214,11044582,-795,0,1754100134,13108.44189170999,197.15211170999828,54240.75182328 2025-08-02,02:02:16.000,214,11044582,-795,0,1754100135,13108.435155399995,197.11686606000148,54240.82169448 2025-08-02,02:02:17.000,214,11044586,-795,0,1754100136,13108.515991119995,197.10276780000277,54241.12912776 2025-08-02,02:02:18.000,214,11044583,-795,0,1754100137,13108.536200049995,197.07457127999805,54241.27585728 2025-08-02,02:02:19.000,214,11044590,-795,0,1754100138,13108.58335421999,197.05342388999998,54241.13611488 2025-08-02,02:02:20.000,214,11044601,-795,0,1754100139,13108.63050839,197.01817824000318,54241.12912776 2025-08-02,02:02:21.000,214,11044559,-795,0,1754100140,13108.677662559996,197.0675221499987,54241.04528232001 2025-08-02,02:02:22.000,214,11044541,-795,0,1754100141,13108.58335421999,197.06047301999934,54241.06624368 2025-08-02,02:02:23.000,214,11044607,-795,0,1754100142,13108.48904588,197.01817824000318,54240.82169448 2025-08-02,02:02:24.000,214,11044580,-795,0,1754100143,13108.46883695,197.00407998000446,54240.598106640005 2025-08-02,02:02:25.000,214,11044614,-795,0,1754100144,13108.3677923,197.13801344999956,54240.933488400005 2025-08-02,02:02:26.000,214,11044554,-795,0,1754100145,13108.48904588,197.2296521399985,54241.08720504 2025-08-02,02:02:27.000,214,11044579,-795,0,1754100146,13108.62377207999,197.26489779000258,54241.150089120005 2025-08-02,02:02:28.000,214,11044575,-795,0,1754100147,13108.738289349996,197.2437504000045,54241.14310200001 2025-08-02,02:02:29.000,214,11044567,-795,0,1754100148,13108.765234589991,197.2437504000045,54241.17105048001 2025-08-02,02:02:30.000,214,11044513,-795,0,1754100149,13108.751761970001,197.27194692000194,54241.14310200001 2025-08-02,02:02:31.000,214,11044576,-795,0,1754100150,13108.745025659991,197.23670126999787,54241.09419216001 2025-08-02,02:02:32.000,214,11044590,-795,0,1754100151,13108.745025659991,197.20145562000107,54241.219960320006 2025-08-02,02:02:33.000,214,11044582,-795,0,1754100152,13108.69113518,197.16620997000427,54241.16406336 2025-08-02,02:02:34.000,214,11044599,-795,0,1754100153,13108.657453629996,197.13801344999956,54241.31079288001 2025-08-02,02:02:35.000,214,11044554,-795,0,1754100154,13108.704607799991,197.05342388999998,54241.415599680004 2025-08-02,02:02:36.000,214,11044598,-795,0,1754100155,13108.664189939991,197.01112911000382,54241.46450952 2025-08-02,02:02:37.000,214,11044597,-795,0,1754100156,13108.697871489996,196.9335886800036,54241.052269440006 2025-08-02,02:02:38.000,214,11044532,-795,0,1754100157,13108.69113518,196.90539215999888,54241.37367696 2025-08-02,02:02:39.000,214,11044593,-795,0,1754100158,13108.684398869991,196.9829325899991,54241.16406336 2025-08-02,02:02:40.000,214,11044551,-795,0,1754100159,13108.711344110001,197.13801344999956,54241.12912776 2025-08-02,02:02:41.000,214,11044578,-795,0,1754100160,13108.5698816,197.2437504000045,54241.22694744 2025-08-02,02:02:42.000,214,11044577,-795,0,1754100161,13108.354319679995,197.25784866000322,54241.33175424 2025-08-02,02:02:43.000,214,11044604,-795,0,1754100162,13108.293692889994,197.18735736000235,54241.604251920005 2025-08-02,02:02:44.000,214,11044561,-795,0,1754100163,13108.212857169994,197.1309643200002,54241.45752240001 2025-08-02,02:02:45.000,214,11044588,-795,0,1754100164,13108.253275029994,197.02522737000254,54241.49944512 2025-08-02,02:02:46.000,214,11044559,-795,0,1754100165,13108.17917561999,196.95473607000167,54241.268870160005 2025-08-02,02:02:47.000,214,11044578,-795,0,1754100166,13108.158966689989,196.89129390000016,54241.20598608 2025-08-02,02:02:48.000,214,11044570,-795,0,1754100167,13108.071394659994,196.85604825000337,54241.32476712 2025-08-02,02:02:49.000,214,11044614,-795,0,1754100168,13108.098339899989,196.82785172999866,54241.28983152001 2025-08-02,02:02:50.000,214,11044591,-795,0,1754100169,13108.118548829989,196.85604825000337,54241.436561040005 2025-08-02,02:02:51.000,214,11044533,-795,0,1754100170,13108.172439309994,196.83490085999802,54241.45053528 2025-08-02,02:02:52.000,214,11044605,-795,0,1754100171,13108.152230379994,196.8208025999993,54241.71604584001 2025-08-02,02:02:53.000,214,11044577,-795,0,1754100172,13108.098339899989,196.83490085999802,54241.61123904 2025-08-02,02:02:54.000,214,11044531,-795,0,1754100173,13108.145494069999,196.80670434000058,54241.29681864 2025-08-02,02:02:55.000,214,11044605,-795,0,1754100174,13108.212857169994,196.76440956000442,54241.17105048001 2025-08-02,02:02:56.000,214,11044548,-795,0,1754100175,13108.233066099994,196.74326216999907,54241.23393456 2025-08-02,02:02:57.000,214,11044572,-795,0,1754100176,13108.206120859999,196.69391826000356,54241.30380576 2025-08-02,02:02:58.000,214,11044579,-795,0,1754100177,13108.172439309994,196.66572173999884,54241.29681864 2025-08-02,02:02:59.000,214,11044590,-795,0,1754100178,13108.19938454999,196.67982000000484,54241.4225868 2025-08-02,02:03:00.000,214,11044561,-795,0,1754100179,13108.226329789999,196.67982000000484,54241.77892992 2025-08-02,02:03:01.000,214,11044601,-795,0,1754100180,13108.212857169994,196.7362130399997,54241.8068784 2025-08-02,02:03:02.000,214,11044558,-795,0,1754100181,13108.17917561999,196.77850782000314,54241.78591704 2025-08-02,02:03:03.000,214,11044561,-795,0,1754100182,13108.084867279998,196.80670434000058,54241.1081664 2025-08-02,02:03:04.000,214,11044583,-795,0,1754100183,13108.064658349998,196.81375346999994,54241.15707624 2025-08-02,02:03:05.000,214,11044565,-795,0,1754100184,13108.024240489998,196.8701465100021,54241.09419216001 2025-08-02,02:03:06.000,214,11044547,-795,0,1754100185,13107.983822629998,196.89129390000016,54241.15707624 2025-08-02,02:03:07.000,214,11044523,-795,0,1754100186,13108.024240489998,196.86309738000273,54241.2828444 2025-08-02,02:03:08.000,214,11044556,-795,0,1754100187,13108.071394659994,196.96178520000103,54241.54136784 2025-08-02,02:03:09.000,214,11044579,-795,0,1754100188,13108.071394659994,197.01112911000382,54241.73002008 2025-08-02,02:03:10.000,214,11044582,-795,0,1754100189,13108.030976799993,197.00407998000446,54241.771942800005 2025-08-02,02:03:11.000,214,11044507,-795,0,1754100190,13108.132021449994,197.0322765000019,54241.75796856 2025-08-02,02:03:12.000,214,11044589,-795,0,1754100191,13108.152230379994,196.9829325899991,54241.50643224001 2025-08-02,02:03:13.000,214,11044547,-795,0,1754100192,13108.233066099994,197.05342388999998,54241.247908800004 2025-08-02,02:03:14.000,214,11044594,-795,0,1754100193,13108.273483959994,197.03932563000126,54241.20598608 2025-08-02,02:03:15.000,214,11044586,-795,0,1754100194,13108.32737444,197.12391519000084,54241.268870160005 2025-08-02,02:03:16.000,214,11044579,-795,0,1754100195,13108.435155399995,197.16620997000427,54241.32476712 2025-08-02,02:03:17.000,214,11044587,-795,0,1754100196,13108.576617909996,197.1944064900017,54241.63918752 2025-08-02,02:03:18.000,214,11044611,-795,0,1754100197,13108.617035769996,197.30014343999937,54241.96059504001 2025-08-02,02:03:19.000,214,11044603,-795,0,1754100198,13108.724816729991,197.29309431000001,54241.8767496 2025-08-02,02:03:20.000,214,11044619,-795,0,1754100199,13108.731553040001,197.33538909000345,54241.7370072 2025-08-02,02:03:21.000,214,11044580,-795,0,1754100200,13108.812388760001,197.39883125999768,54241.54136784 2025-08-02,02:03:22.000,214,11044563,-795,0,1754100201,13108.893224480002,197.4904699500039,54241.66014888 2025-08-02,02:03:23.000,214,11044616,-795,0,1754100202,13108.994269130002,197.5398138599994,54241.415599680004 2025-08-02,02:03:24.000,214,11044597,-795,0,1754100203,13109.075104850002,197.57505951000348,54241.534380720004 2025-08-02,02:03:25.000,214,11044597,-795,0,1754100204,13109.250248909993,197.65964907000307,54241.50643224001 2025-08-02,02:03:26.000,214,11044552,-795,0,1754100205,13109.371502489994,197.70194384999922,54241.702071600004 2025-08-02,02:03:27.000,214,11044539,-795,0,1754100206,13109.48601976,197.72309124000458,54242.00950488001 2025-08-02,02:03:28.000,214,11044578,-795,0,1754100207,13109.52643762,197.79358253999817,54242.00950488001 2025-08-02,02:03:29.000,214,11044566,-795,0,1754100208,13109.62074595999,197.8711229699984,54241.653161760005 2025-08-02,02:03:30.000,214,11044599,-795,0,1754100209,13109.715054299995,197.94161426999926,54241.84880112 2025-08-02,02:03:31.000,214,11044608,-795,0,1754100210,13109.76894478,198.0332529599982,54241.869762480004 2025-08-02,02:03:32.000,214,11044566,-795,0,1754100211,13109.856516809996,198.07554774000164,54241.8767496 2025-08-02,02:03:33.000,214,11044564,-795,0,1754100212,13109.86998943,198.1178425199978,54241.56931632 2025-08-02,02:03:34.000,214,11044529,-795,0,1754100213,13110.038397179997,198.1319407800038,54241.604251920005 2025-08-02,02:03:35.000,214,11044581,-795,0,1754100214,13110.193332310002,198.17423555999994,54242.00950488001 2025-08-02,02:03:36.000,214,11044602,-795,0,1754100215,13110.321322199998,198.2447268600008,54241.98155640001 2025-08-02,02:03:37.000,214,11044596,-795,0,1754100216,13110.422366849998,198.35751293999783,54242.26802832001 2025-08-02,02:03:38.000,214,11044552,-795,0,1754100217,13110.516675189989,198.48439728000085,54241.92565944 2025-08-02,02:03:39.000,214,11044571,-795,0,1754100218,13110.644665079999,198.61128162000387,54242.00950488001 2025-08-02,02:03:40.000,214,11044575,-795,0,1754100219,13110.73897341999,198.68177292000473,54242.16322152 2025-08-02,02:03:41.000,214,11044605,-795,0,1754100220,13110.792863899995,198.8016081300011,54242.13527304 2025-08-02,02:03:42.000,214,11044573,-795,0,1754100221,13110.82654545,198.75931334999768,54242.12828592001 2025-08-02,02:03:43.000,214,11044610,-795,0,1754100222,13110.82654545,198.8368537799979,54241.723032960006 2025-08-02,02:03:44.000,214,11044577,-795,0,1754100223,13110.94779903,198.85800117000326,54242.10033744001 2025-08-02,02:03:45.000,214,11044590,-795,0,1754100224,13111.055579989996,198.9496398600022,54242.11431168 2025-08-02,02:03:46.000,214,11044575,-795,0,1754100225,13111.149888330001,199.02013116000307,54242.29597680001 2025-08-02,02:03:47.000,214,11044663,-795,0,1754100226,13111.257669289997,199.0694750699986,54242.254054080004 2025-08-02,02:03:48.000,214,11044567,-795,0,1754100227,13111.304823459992,199.11881898000138,54242.275015440006 2025-08-02,02:03:49.000,214,11044604,-795,0,1754100228,13111.345241319992,199.17521202000353,54242.254054080004 2025-08-02,02:03:50.000,214,11044513,-795,0,1754100229,13111.453022280002,199.14701549999882,54242.36584800001 2025-08-02,02:03:51.000,214,11044564,-795,0,1754100230,13111.554066930003,199.23865418999776,54242.28898968 2025-08-02,02:03:52.000,214,11044576,-795,0,1754100231,13111.621430029998,199.27389984000183,54242.3309124 2025-08-02,02:03:53.000,214,11044581,-795,0,1754100232,13111.661847889998,199.41488244000357,54242.51257752001 2025-08-02,02:03:54.000,214,11044573,-795,0,1754100233,13111.742683609998,199.54881590999867,54242.45668056 2025-08-02,02:03:55.000,214,11044593,-795,0,1754100234,13111.931300289994,199.71094589999848,54242.38680936001 2025-08-02,02:03:56.000,214,11044571,-795,0,1754100235,13111.97845445999,199.7884863299987,54242.226105600006 2025-08-02,02:03:57.000,214,11044589,-795,0,1754100236,13112.06602649,199.80963372000406,54242.56847448 2025-08-02,02:03:58.000,214,11044530,-795,0,1754100237,13112.14012589999,199.8378302400015,54242.58244872001 2025-08-02,02:03:59.000,214,11044535,-795,0,1754100238,13112.24117054999,199.85897762999957,54242.561487360006 2025-08-02,02:04:00.000,214,11044567,-795,0,1754100239,13112.24117054999,199.92946893000044,54242.540526000004 2025-08-02,02:04:01.000,214,11044589,-795,0,1754100240,13112.32874258,199.97881284000323,54242.610397200006 2025-08-02,02:04:02.000,214,11044564,-795,0,1754100241,13112.409578300001,200.11274630999833,54243.05757288001 2025-08-02,02:04:03.000,214,11044601,-795,0,1754100242,13112.409578300001,200.19733586999791,54242.79904944001 2025-08-02,02:04:04.000,214,11044571,-795,0,1754100243,13112.463468779992,200.23963065000135,54242.68725552 2025-08-02,02:04:05.000,214,11044552,-795,0,1754100244,13112.577986049997,200.232581520002,54242.66629416 2025-08-02,02:04:06.000,214,11044551,-795,0,1754100245,13112.658821769997,200.20438500000455,54242.68725552 2025-08-02,02:04:07.000,214,11044515,-795,0,1754100246,13112.732921180002,200.14094283000304,54242.86892064001 2025-08-02,02:04:08.000,214,11044573,-795,0,1754100247,13112.638612839997,200.22553239000263,54242.77110096001 2025-08-02,02:04:09.000,214,11044573,-795,0,1754100248,13112.732921180002,200.232581520002,54242.896869120006 2025-08-02,02:04:10.000,214,11044568,-795,0,1754100249,13112.800284279998,200.28897456000414,54243.211289520004 2025-08-02,02:04:11.000,214,11044602,-795,0,1754100250,13112.881119999998,200.37356412000372,54243.448851600006 2025-08-02,02:04:12.000,214,11044563,-795,0,1754100251,13112.928274169994,200.40176064000116,54243.4837872 2025-08-02,02:04:13.000,214,11044587,-795,0,1754100252,13112.914801549989,200.4299571599986,54242.8549464 2025-08-02,02:04:14.000,214,11044583,-795,0,1754100253,13113.022582509999,200.41585889999988,54242.826997920005 2025-08-02,02:04:15.000,214,11044561,-795,0,1754100254,13113.042791439999,200.345367599999,54242.95276608 2025-08-02,02:04:16.000,214,11044548,-795,0,1754100255,13113.110154539994,200.32422021000093,54243.05058576 2025-08-02,02:04:17.000,214,11044563,-795,0,1754100256,13113.09668191999,200.33831846999965,54243.29513496 2025-08-02,02:04:18.000,214,11044528,-795,0,1754100257,13113.063000369999,200.38061325000308,54243.19731528 2025-08-02,02:04:19.000,214,11044581,-795,0,1754100258,13113.14383609,200.45110455000395,54243.546671280004 2025-08-02,02:04:20.000,214,11044561,-795,0,1754100259,13113.170781329994,200.47225194000202,54243.72134928 2025-08-02,02:04:21.000,214,11044569,-795,0,1754100260,13113.24488074,200.52864498000417,54243.763272000004 2025-08-02,02:04:22.000,214,11044551,-795,0,1754100261,13113.2852986,200.52159585000481,54243.44186448001 2025-08-02,02:04:23.000,214,11044563,-795,0,1754100262,13113.31898014999,200.57093976000033,54243.0994956 2025-08-02,02:04:24.000,214,11044568,-795,0,1754100263,13113.44023372999,200.6061854100044,54243.21827664 2025-08-02,02:04:25.000,214,11044555,-795,0,1754100264,13113.494124209996,200.66962757999863,54243.232250880006 2025-08-02,02:04:26.000,214,11044577,-755,0,1754100265,13113.642323029992,200.7894627900023,54243.58160688 2025-08-02,02:04:27.000,214,11044605,-795,0,1754100266,13113.702949819992,200.8388066999978,54243.77025912 2025-08-02,02:04:28.000,214,11044566,-795,0,1754100267,13113.756840299997,200.93044539000402,54244.04275680001 2025-08-02,02:04:29.000,214,11044590,-795,0,1754100268,13113.790521850002,200.99388755999826,54244.05673104 2025-08-02,02:04:30.000,214,11044551,-795,0,1754100269,13113.891566500002,201.00798582000425,54244.02878256 2025-08-02,02:04:31.000,214,11044549,-795,0,1754100270,13113.945456979993,201.05732972999976,54243.86109168 2025-08-02,02:04:32.000,214,11044573,-795,0,1754100271,13114.066710559993,201.13487016,54243.72833640001 2025-08-02,02:04:33.000,214,11044581,-795,0,1754100272,13114.120601039998,201.22650884999894,54243.63750384001 2025-08-02,02:04:34.000,214,11044627,-795,0,1754100273,13114.241854619999,201.33929493000323,54243.65147808 2025-08-02,02:04:35.000,214,11044598,-795,0,1754100274,13114.31595402999,201.42388449000282,54243.81916896 2025-08-02,02:04:36.000,214,11044594,-795,0,1754100275,13114.450680229995,201.4450318800009,54244.3222416 2025-08-02,02:04:37.000,214,11044618,-795,0,1754100276,13114.47762546999,201.47322839999833,54244.434035520004 2025-08-02,02:04:38.000,214,11044535,-795,0,1754100277,13114.53825225999,201.4450318800009,54244.59473928001 2025-08-02,02:04:39.000,214,11044541,-795,0,1754100278,13114.571933809995,201.45208101000026,54244.24538328 2025-08-02,02:04:40.000,214,11044598,-795,0,1754100279,13114.54498857,201.50142492000305,54244.14057648001 2025-08-02,02:04:41.000,214,11044572,-795,0,1754100280,13114.612351669995,201.52257231000112,54244.35019008 2025-08-02,02:04:42.000,214,11044576,-795,0,1754100281,13114.693187389996,201.61421100000007,54244.31525448 2025-08-02,02:04:43.000,214,11044541,-795,0,1754100282,13114.652769529996,201.68470230000094,54244.14057648001 2025-08-02,02:04:44.000,214,11044584,-795,0,1754100283,13114.7672868,201.69880055999965,54244.30128024 2025-08-02,02:04:45.000,214,11044606,-795,0,1754100284,13114.868331450001,201.705849689999,54244.78339152001 2025-08-02,02:04:46.000,214,11044517,-795,0,1754100285,13114.895276689997,201.67765317000158,54244.96505664 2025-08-02,02:04:47.000,214,11044549,-795,0,1754100286,13114.908749310001,201.68470230000094,54244.86024984001 2025-08-02,02:04:48.000,214,11044558,-795,0,1754100287,13114.895276689997,201.66355491000286,54244.66461048001 2025-08-02,02:04:49.000,214,11044577,-795,0,1754100288,13114.955903479997,201.69880055999965,54244.69954608 2025-08-02,02:04:50.000,214,11044568,-795,0,1754100289,13115.023266579992,201.69880055999965,54244.8462756 2025-08-02,02:04:51.000,214,11044579,-795,0,1754100290,13115.009793960002,201.705849689999,54244.94409528 2025-08-02,02:04:52.000,214,11044584,-795,0,1754100291,13115.016530269997,201.705849689999,54244.86024984001 2025-08-02,02:04:53.000,214,11044576,-795,0,1754100292,13115.016530269997,201.82568490000267,54244.95108240001 2025-08-02,02:04:54.000,214,11044522,-795,0,1754100293,13115.097365989997,201.8186357700033,54245.06287632 2025-08-02,02:04:55.000,214,11044607,-795,0,1754100294,13115.124311229993,201.88912707000418,54245.23755432001 2025-08-02,02:04:56.000,214,11044555,-795,0,1754100295,13115.171465400002,201.88912707000418,54245.09781192001 2025-08-02,02:04:57.000,214,11044558,-795,0,1754100296,13115.157992779998,201.88912707000418,54245.34934824 2025-08-02,02:04:58.000,214,11044614,-795,0,1754100297,13115.131047540002,201.94552010999905,54245.26550280001 2025-08-02,02:04:59.000,214,11044531,-795,0,1754100298,13115.144520159993,202.0019131500012,54245.41921944 2025-08-02,02:05:00.000,214,11044605,-795,0,1754100299,13115.171465400002,201.9666675000044,54245.510052000005 2025-08-02,02:05:01.000,214,11044575,-795,0,1754100300,13115.164729089993,202.01601140999992,54245.510052000005 2025-08-02,02:05:02.000,214,11044546,-795,0,1754100301,13115.137783849998,202.037158799998,54245.845433760005 2025-08-02,02:05:03.000,214,11044599,-795,0,1754100302,13115.077157059997,202.04420793000463,54245.66376864 2025-08-02,02:05:04.000,214,11044565,-795,0,1754100303,13115.104102299993,202.037158799998,54245.74062696001 2025-08-02,02:05:05.000,214,11044599,-795,0,1754100304,13115.144520159993,202.03010966999864,54245.558961840004 2025-08-02,02:05:06.000,214,11044581,-795,0,1754100305,13115.184938019993,202.11469922999822,54245.81748528001 2025-08-02,02:05:07.000,214,11044584,-795,0,1754100306,13115.245564809993,202.1006009699995,54246.00613752001 2025-08-02,02:05:08.000,214,11044552,-795,0,1754100307,13115.299455289998,202.13584662000358,54246.03408600001 2025-08-02,02:05:09.000,214,11044588,-795,0,1754100308,13115.157992779998,202.0653553200027,54245.796523920006 2025-08-02,02:05:10.000,214,11044534,-795,0,1754100309,13115.339873149998,202.01601140999992,54246.03408600001 2025-08-02,02:05:11.000,214,11044578,-795,0,1754100310,13115.353345769989,202.02306053999928,54246.446326080004 2025-08-02,02:05:12.000,214,11044590,-795,0,1754100311,13115.407236249994,202.03010966999864,54246.46030032001 2025-08-02,02:05:13.000,214,11044569,-795,0,1754100312,13115.380291009998,202.037158799998,54246.20177688001 2025-08-02,02:05:14.000,214,11044582,-795,0,1754100313,13115.393763629989,202.051257060004,54246.02709888 2025-08-02,02:05:15.000,214,11044597,-795,0,1754100314,13115.447654109994,202.07945358000143,54246.131905680006 2025-08-02,02:05:16.000,214,11044570,-795,0,1754100315,13115.488071969994,202.07240445000207,54246.4533132 2025-08-02,02:05:17.000,214,11044541,-795,0,1754100316,13115.47459934999,202.05830619000335,54246.54414576 2025-08-02,02:05:18.000,214,11044513,-795,0,1754100317,13115.440917799999,202.01601140999992,54246.565107120005 2025-08-02,02:05:19.000,214,11044583,-795,0,1754100318,13115.333136839989,201.9525692399984,54246.62799120001 2025-08-02,02:05:20.000,214,11044527,-795,0,1754100319,13115.387027319994,201.88912707000418,54246.78869496 2025-08-02,02:05:21.000,214,11044602,-795,0,1754100320,13115.420708869999,201.82568490000267,54246.98433432 2025-08-02,02:05:22.000,214,11044583,-795,0,1754100321,13115.387027319994,201.79748837999796,54246.586068480006 2025-08-02,02:05:23.000,214,11044569,-795,0,1754100322,13115.353345769989,201.8186357700033,54246.418377600006 2025-08-02,02:05:24.000,214,11044536,-795,0,1754100323,13115.380291009998,201.8186357700033,54246.55812000001 2025-08-02,02:05:25.000,214,11044601,-795,0,1754100324,13115.346609459993,201.79748837999796,54246.6978624 2025-08-02,02:05:26.000,214,11044561,-795,0,1754100325,13115.285982669993,201.8538814200001,54246.87952752 2025-08-02,02:05:27.000,214,11044588,-795,0,1754100326,13115.238828499998,201.86797967999883,54246.907476 2025-08-02,02:05:28.000,214,11044553,-795,0,1754100327,13115.157992779998,201.95961836999777,54247.08914112001 2025-08-02,02:05:29.000,214,11044599,-795,0,1754100328,13115.164729089993,201.97371663000376,54247.20093504 2025-08-02,02:05:30.000,214,11044574,-795,0,1754100329,13115.299455289998,202.07945358000143,54247.235870640005 2025-08-02,02:05:31.000,214,11044581,-795,0,1754100330,13115.387027319994,202.03010966999864,54246.99830856 2025-08-02,02:05:32.000,214,11044550,-795,0,1754100331,13115.440917799999,201.9525692399984,54246.76074648 2025-08-02,02:05:33.000,214,11044560,-795,0,1754100332,13115.407236249994,201.77634098999988,54246.6978624 2025-08-02,02:05:34.000,214,11044529,-795,0,1754100333,13115.434181489989,201.63535838999815,54246.83061768 2025-08-02,02:05:35.000,214,11044528,-795,0,1754100334,13115.326400529993,201.58601448000263,54246.949398720004 2025-08-02,02:05:36.000,214,11044586,-795,0,1754100335,13115.238828499998,201.60011274000135,54247.37561304001 2025-08-02,02:05:37.000,214,11044560,-795,0,1754100336,13115.131047540002,201.5437196999992,54247.57823952 2025-08-02,02:05:38.000,214,11044567,-795,0,1754100337,13115.063684439992,201.593063610002,54247.55029104 2025-08-02,02:05:39.000,214,11044571,-795,0,1754100338,13115.070420750002,201.57896535000327,54247.37561304001 2025-08-02,02:05:40.000,214,11044578,-795,0,1754100339,13114.982848719992,201.66355491000286,54247.41753576001 2025-08-02,02:05:41.000,214,11044540,-715,0,1754100340,13114.955903479997,201.67765317000158,54247.46644560001 2025-08-02,02:05:42.000,214,11044549,-795,0,1754100341,13114.935694549997,201.69880055999965,54247.305741840006 2025-08-02,02:05:43.000,214,11044544,-795,0,1754100342,13114.753814179996,201.71289881999837,54247.1520252 2025-08-02,02:05:44.000,214,11044571,-795,0,1754100343,13114.780759419991,201.76929186000052,54247.26381912 2025-08-02,02:05:45.000,214,11044593,-795,0,1754100344,13114.794232039996,201.71994794999773,54247.620162240004 2025-08-02,02:05:46.000,214,11044549,-795,0,1754100345,13114.774023109996,201.76224273000116,54247.93458264 2025-08-02,02:05:47.000,214,11044582,-795,0,1754100346,13114.7672868,201.69880055999965,54247.96253112 2025-08-02,02:05:48.000,214,11044596,-795,0,1754100347,13114.74707787,201.67060404000222,54247.70400768 2025-08-02,02:05:49.000,214,11044606,-795,0,1754100348,13114.652769529996,201.67765317000158,54247.76689176 2025-08-02,02:05:50.000,214,11044530,-795,0,1754100349,13114.63929690999,201.69880055999965,54247.82977584001 2025-08-02,02:05:51.000,214,11044604,-795,0,1754100350,13114.571933809995,201.6283092599988,54247.85073720001 2025-08-02,02:05:52.000,214,11044574,-795,0,1754100351,13114.50457071,201.67060404000222,54247.59920088 2025-08-02,02:05:53.000,214,11044552,-795,0,1754100352,13114.40352606,201.63535838999815,54247.75990464001 2025-08-02,02:05:54.000,214,11044593,-795,0,1754100353,13114.3631082,201.6071618700007,54247.91362128 2025-08-02,02:05:55.000,214,11044554,-795,0,1754100354,13114.38331713,201.4943757900037,54248.10926064 2025-08-02,02:05:56.000,214,11044575,-795,0,1754100355,13114.3631082,201.43798275000154,54248.05336368 2025-08-02,02:05:57.000,214,11044594,-795,0,1754100356,13114.32269034,201.43093362000218,54248.09528640001 2025-08-02,02:05:58.000,214,11044537,-795,0,1754100357,13114.167755209994,201.43798275000154,54247.94855688001 2025-08-02,02:05:59.000,214,11044603,-755,0,1754100358,13114.120601039998,201.3956879699981,54247.93458264 2025-08-02,02:06:00.000,214,11044563,-795,0,1754100359,13114.059974249998,201.41683536000346,54247.906634160005 2025-08-02,02:06:01.000,214,11044555,-795,0,1754100360,13114.107128419993,201.31814753999788,54248.10926064 2025-08-02,02:06:02.000,214,11044559,-795,0,1754100361,13114.100392109998,201.36749145000067,54248.193106080005 2025-08-02,02:06:03.000,214,11044592,-795,0,1754100362,13114.086919489993,201.31814753999788,54248.15817048 2025-08-02,02:06:04.000,214,11044566,-795,0,1754100363,13114.086919489993,201.26880363000237,54248.17913184 2025-08-02,02:06:05.000,214,11044587,-755,0,1754100364,13114.073446869988,201.22650884999894,54247.976505360006 2025-08-02,02:06:06.000,214,11044523,-795,0,1754100365,13114.039765319998,201.2476562400043,54248.290925760004 2025-08-02,02:06:07.000,214,11044576,-795,0,1754100366,13113.985874839993,201.22650884999894,54248.290925760004 2025-08-02,02:06:08.000,214,11044587,-795,0,1754100367,13113.918511739997,201.2476562400043,54248.23502880001 2025-08-02,02:06:09.000,214,11044610,-795,0,1754100368,13113.871357570002,201.21241059000022,54248.130222 2025-08-02,02:06:10.000,214,11044571,-795,0,1754100369,13113.803994469992,201.27585276000173,54248.193106080005 2025-08-02,02:06:11.000,214,11044577,-795,0,1754100370,13114.046501629993,201.2476562400043,54248.70316584 2025-08-02,02:06:12.000,214,11044623,-795,0,1754100371,13114.073446869988,201.25470537000365,54248.54246208 2025-08-02,02:06:13.000,214,11044539,-795,0,1754100372,13114.073446869988,201.24060710999765,54248.458616640004 2025-08-02,02:06:14.000,214,11044518,-795,0,1754100373,13114.073446869988,201.19126320000214,54248.16515760001 2025-08-02,02:06:15.000,214,11044559,-795,0,1754100374,13114.053237939988,201.2476562400043,54248.21406744001 2025-08-02,02:06:16.000,214,11044582,-795,0,1754100375,13114.006083769993,201.2476562400043,54248.50053936001 2025-08-02,02:06:17.000,214,11044602,-795,0,1754100376,13113.931984360002,201.25470537000365,54248.479578000006 2025-08-02,02:06:18.000,214,11044574,-795,0,1754100377,13113.830939710002,201.30404927999916,54248.41669392 2025-08-02,02:06:19.000,214,11044567,-795,0,1754100378,13113.817467089997,201.28290189000109,54248.50752648 2025-08-02,02:06:20.000,214,11044606,-795,0,1754100379,13113.810730780002,201.31109840999852,54248.863869600005 2025-08-02,02:06:21.000,214,11044536,-795,0,1754100380,13113.817467089997,201.2970001499998,54248.89181808 2025-08-02,02:06:22.000,214,11044533,-795,0,1754100381,13113.790521850002,201.35339319000195,54248.43765528 2025-08-02,02:06:23.000,214,11044560,-795,0,1754100382,13113.716422439997,201.35339319000195,54248.17214472 2025-08-02,02:06:24.000,214,11044553,-795,0,1754100383,13113.696213509997,201.46617926999897,54248.17214472 2025-08-02,02:06:25.000,214,11044579,-795,0,1754100384,13113.608641480001,201.43093362000218,54248.28393864001 2025-08-02,02:06:26.000,214,11044573,-795,0,1754100385,13113.541278379991,201.45913013999962,54248.54944920001 2025-08-02,02:06:27.000,214,11044565,-795,0,1754100386,13113.52780576,201.43798275000154,54248.61233328 2025-08-02,02:06:28.000,214,11044591,-795,0,1754100387,13113.413288489995,201.4450318800009,54248.863869600005 2025-08-02,02:06:29.000,214,11044562,-795,0,1754100388,13113.433497419996,201.40273710000474,54248.91976656 2025-08-02,02:06:30.000,214,11044534,-795,0,1754100389,13113.38634325,201.41683536000346,54248.828934 2025-08-02,02:06:31.000,214,11044491,-795,0,1754100390,13113.453706349996,201.35339319000195,54248.61932040001 2025-08-02,02:06:32.000,214,11044576,-795,0,1754100391,13113.473915279996,201.38863883999875,54248.38175832001 2025-08-02,02:06:33.000,214,11044579,-795,0,1754100392,13113.433497419996,201.37454058000003,54248.38175832001 2025-08-02,02:06:34.000,214,11044574,-795,0,1754100393,13113.42676111,201.3956879699981,54248.3398356 2025-08-02,02:06:35.000,214,11044556,-795,0,1754100394,13113.453706349996,201.3815897099994,54248.53547496 2025-08-02,02:06:36.000,214,11044578,-795,0,1754100395,13113.42676111,201.38863883999875,54248.73111432 2025-08-02,02:06:37.000,214,11044585,-795,0,1754100396,13113.42002479999,201.3815897099994,54249.0385476 2025-08-02,02:06:38.000,214,11044505,-795,0,1754100397,13113.40655218,201.31814753999788,54249.0385476 2025-08-02,02:06:39.000,214,11044531,-795,0,1754100398,13113.39981586999,201.261754500003,54248.828934 2025-08-02,02:06:40.000,214,11044567,-795,0,1754100399,13113.37960693999,201.2970001499998,54248.54246208 2025-08-02,02:06:41.000,214,11044525,-795,0,1754100400,13113.521069449991,201.261754500003,54248.61233328 2025-08-02,02:06:42.000,214,11044604,-795,0,1754100401,13113.453706349996,201.28995102000044,54248.42368104001 2025-08-02,02:06:43.000,214,11044576,-795,0,1754100402,13113.39981586999,201.32519667000452,54248.33284848001 2025-08-02,02:06:44.000,214,11044574,-795,0,1754100403,13113.39981586999,201.32519667000452,54248.43765528 2025-08-02,02:06:45.000,214,11044592,-795,0,1754100404,13113.42676111,201.3604423200013,54248.80098552 2025-08-02,02:06:46.000,214,11044530,-795,0,1754100405,13113.40655218,201.42388449000282,54249.01059912 2025-08-02,02:06:47.000,214,11044545,-795,0,1754100406,13113.44697004,201.3815897099994,54248.93374080001 2025-08-02,02:06:48.000,214,11044581,-795,0,1754100407,13113.413288489995,201.41683536000346,54248.55643632 2025-08-02,02:06:49.000,214,11044549,-795,0,1754100408,13113.433497419996,201.40273710000474,54248.54944920001 2025-08-02,02:06:50.000,214,11044568,-795,0,1754100409,13113.44697004,201.43798275000154,54248.67521736 2025-08-02,02:06:51.000,214,11044567,-795,0,1754100410,13113.514333139996,201.43798275000154,54248.577397680005 2025-08-02,02:06:52.000,214,11044565,-795,0,1754100411,13113.52780576,201.4802775299977,54248.36778408 2025-08-02,02:06:53.000,214,11044578,-795,0,1754100412,13113.514333139996,201.50142492000305,54248.30490000001 2025-08-02,02:06:54.000,214,11044507,-795,0,1754100413,13113.534542069996,201.593063610002,54248.5843848 2025-08-02,02:06:55.000,214,11044504,-795,0,1754100414,13113.615377789996,201.55781795999792,54248.91976656 2025-08-02,02:06:56.000,214,11044574,-795,0,1754100415,13113.595168859996,201.61421100000007,54248.89181808 2025-08-02,02:06:57.000,214,11044590,-795,0,1754100416,13113.622114099991,201.52257231000112,54248.59137192001 2025-08-02,02:06:58.000,214,11044565,-795,0,1754100417,13113.628850410001,201.5084740500024,54248.50752648 2025-08-02,02:06:59.000,214,11044578,-795,0,1754100418,13113.642323029992,201.4450318800009,54248.39573256 2025-08-02,02:07:00.000,214,11044581,-795,0,1754100419,13113.777049229997,201.4450318800009,54248.61932040001 2025-08-02,02:07:01.000,214,11044575,-795,0,1754100420,13113.803994469992,201.45913013999962,54248.34682272 2025-08-02,02:07:02.000,214,11044480,-795,0,1754100421,13113.790521850002,201.47322839999833,54248.26297728001 2025-08-02,02:07:03.000,214,11044557,-795,0,1754100422,13113.790521850002,201.5084740500024,54248.32586136 2025-08-02,02:07:04.000,214,11044564,-795,0,1754100423,13113.790521850002,201.55781795999792,54248.38175832001 2025-08-02,02:07:05.000,214,11044578,-795,0,1754100424,13113.837676019997,201.51552318000176,54248.56342344 2025-08-02,02:07:06.000,214,11044588,-795,0,1754100425,13113.898302809997,201.5084740500024,54248.31887424 2025-08-02,02:07:07.000,214,11044577,-795,0,1754100426,13113.925248049993,201.4450318800009,54248.3398356 2025-08-02,02:07:08.000,214,11044532,-795,0,1754100427,13113.925248049993,201.4450318800009,54248.311887120006 2025-08-02,02:07:09.000,214,11044552,-795,0,1754100428,13113.985874839993,201.4097862300041,54248.26297728001 2025-08-02,02:07:10.000,214,11044537,-795,0,1754100429,13114.012820079988,201.43798275000154,54248.28393864001 2025-08-02,02:07:11.000,214,11044720,-795,0,1754100430,13113.972402220003,201.46617926999897,54248.15118336 2025-08-02,02:07:12.000,214,11044518,-795,0,1754100431,13114.053237939988,201.5084740500024,54248.290925760004 2025-08-02,02:07:13.000,214,11044553,-795,0,1754100432,13114.073446869988,201.55076882999856,54248.16515760001 2025-08-02,02:07:14.000,214,11044571,-795,0,1754100433,13114.107128419993,201.55076882999856,54248.130222 2025-08-02,02:07:15.000,214,11044604,-795,0,1754100434,13114.208173069994,201.50142492000305,54247.96253112 2025-08-02,02:07:16.000,214,11044572,-795,0,1754100435,13114.241854619999,201.51552318000176,54248.144196240006 2025-08-02,02:07:17.000,214,11044527,-795,0,1754100436,13114.25532723999,201.53667056999984,54247.92759552001 2025-08-02,02:07:18.000,214,11044542,-675,0,1754100437,13114.329426649994,201.5084740500024,54248.025415200005 2025-08-02,02:07:19.000,214,11044565,-795,0,1754100438,13114.34289927,201.47322839999833,54247.84375008 2025-08-02,02:07:20.000,214,11044476,-795,0,1754100439,13114.38331713,201.46617926999897,54247.87868568001 2025-08-02,02:07:21.000,214,11044591,-795,0,1754100440,13114.47762546999,201.5084740500024,54248.17214472 2025-08-02,02:07:22.000,214,11044549,-795,0,1754100441,13114.48436178,201.5437196999992,54248.00445384 2025-08-02,02:07:23.000,214,11044566,-795,0,1754100442,13114.450680229995,201.52257231000112,54247.8158016 2025-08-02,02:07:24.000,214,11044597,-795,0,1754100443,13114.49783439999,201.53667056999984,54247.57823952 2025-08-02,02:07:25.000,214,11044529,-795,0,1754100444,13114.58540643,201.53667056999984,54247.77387888 2025-08-02,02:07:26.000,214,11044534,-795,0,1754100445,13114.52477964,201.5437196999992,54247.75990464001 2025-08-02,02:07:27.000,214,11044571,-795,0,1754100446,13114.551724879995,201.52962144000048,54247.690033440005 2025-08-02,02:07:28.000,214,11044532,-795,0,1754100447,13114.551724879995,201.50142492000305,54247.59221376001 2025-08-02,02:07:29.000,214,11044570,-795,0,1754100448,13114.63929690999,201.48732666000433,54247.55727816 2025-08-02,02:07:30.000,214,11044576,-795,0,1754100449,13114.632560599995,201.5084740500024,54247.80182736001 2025-08-02,02:07:31.000,214,11044573,-795,0,1754100450,13114.740341559991,201.47322839999833,54247.82977584001 2025-08-02,02:07:32.000,214,11044560,-795,0,1754100451,13114.753814179996,201.46617926999897,54247.62714936 2025-08-02,02:07:33.000,214,11044564,-795,0,1754100452,13114.733605249996,201.3956879699981,54247.21490928 2025-08-02,02:07:34.000,214,11044546,-795,0,1754100453,13114.794232039996,201.40273710000474,54247.22888352001 2025-08-02,02:07:35.000,214,11044544,-795,0,1754100454,13114.841386209991,201.40273710000474,54247.45945848 2025-08-02,02:07:36.000,214,11044570,-795,0,1754100455,13114.854858829996,201.3604423200013,54247.452471360004 2025-08-02,02:07:37.000,214,11044552,-795,0,1754100456,13114.841386209991,201.32519667000452,54247.36862592 2025-08-02,02:07:38.000,214,11044515,-795,0,1754100457,13114.7672868,201.26880363000237,54247.27779336001 2025-08-02,02:07:39.000,214,11044585,-795,0,1754100458,13114.895276689997,201.2476562400043,54247.606188 2025-08-02,02:07:40.000,214,11044560,-795,0,1754100459,13114.949167170002,201.24060710999765,54247.6760592 2025-08-02,02:07:41.000,214,11044571,-795,0,1754100460,13114.962639789992,201.25470537000365,54247.138050960006 2025-08-02,02:07:42.000,214,11044548,-795,0,1754100461,13114.928958240002,201.17011581000406,54247.02625704 2025-08-02,02:07:43.000,214,11044540,-795,0,1754100462,13114.800968349991,201.12077190000127,54246.78869496 2025-08-02,02:07:44.000,214,11044595,-795,0,1754100463,13114.827913590001,201.0361823400017,54246.900488880005 2025-08-02,02:07:45.000,214,11044552,-795,0,1754100464,13114.841386209991,201.05732972999976,54247.01228280001 2025-08-02,02:07:46.000,214,11044601,-795,0,1754100465,13114.908749310001,201.0150349500036,54247.138050960006 2025-08-02,02:07:47.000,214,11044591,-795,0,1754100466,13114.949167170002,200.9868384299989,54247.39657440001 2025-08-02,02:07:48.000,214,11044545,-795,0,1754100467,13114.928958240002,200.9868384299989,54247.42452288001 2025-08-02,02:07:49.000,214,11044565,-795,0,1754100468,13114.902012999992,200.9515927800021,54247.27779336001 2025-08-02,02:07:50.000,214,11044514,-795,0,1754100469,13114.848122520001,200.82470843999909,54246.949398720004 2025-08-02,02:07:51.000,214,11044562,-795,0,1754100470,13114.827913590001,200.803561050001,54246.634978320006 2025-08-02,02:07:52.000,214,11044588,-795,0,1754100471,13114.807704660001,200.7894627900023,54246.57209424 2025-08-02,02:07:53.000,214,11044544,-795,0,1754100472,13114.800968349991,200.81061018000037,54246.516197280005 2025-08-02,02:07:54.000,214,11044580,-795,0,1754100473,13114.827913590001,200.77536453000357,54246.57908136001 2025-08-02,02:07:55.000,214,11044554,-795,0,1754100474,13114.902012999992,200.82470843999909,54246.71882376 2025-08-02,02:07:56.000,214,11044560,-795,0,1754100475,13114.848122520001,200.78241366000293,54247.03324416 2025-08-02,02:07:57.000,214,11044553,-795,0,1754100476,13114.881804069992,200.71192236000206,54247.01228280001 2025-08-02,02:07:58.000,214,11044532,-795,0,1754100477,13114.875067759996,200.6414310600012,54246.87254040001 2025-08-02,02:07:59.000,214,11044539,-795,0,1754100478,13114.915485619997,200.56389063000097,54246.42536472 2025-08-02,02:08:00.000,214,11044574,-795,0,1754100479,13114.902012999992,200.53569411000353,54246.34151928001 2025-08-02,02:08:01.000,214,11044569,-795,0,1754100480,13114.942430859992,200.56389063000097,54245.95024056 2025-08-02,02:08:02.000,214,11044557,-795,0,1754100481,13114.908749310001,200.52864498000417,54245.845433760005 2025-08-02,02:08:03.000,214,11044564,-795,0,1754100482,13114.982848719992,200.45110455000395,54245.81748528001 2025-08-02,02:08:04.000,214,11044556,-795,0,1754100483,13115.023266579992,200.28897456000414,54245.964214800006 2025-08-02,02:08:05.000,214,11044583,-795,0,1754100484,13115.023266579992,200.20438500000455,54246.299596560006 2025-08-02,02:08:06.000,214,11044592,-795,0,1754100485,13114.902012999992,200.00700936000067,54246.19478976 2025-08-02,02:08:07.000,214,11044573,-795,0,1754100486,13114.787495730001,199.92241980000108,54245.88735648001 2025-08-02,02:08:08.000,214,11044572,-795,0,1754100487,13114.592142739995,199.83078111000214,54245.52402624 2025-08-02,02:08:09.000,214,11044558,-795,0,1754100488,13114.470889159995,199.8730758899983,54245.53800048 2025-08-02,02:08:10.000,214,11044572,-795,0,1754100489,13114.39678974999,199.92946893000044,54245.440180800004 2025-08-02,02:08:11.000,214,11044517,-795,0,1754100490,13114.45741653999,200.02110761999938,54245.45415504001 2025-08-02,02:08:12.000,214,11044581,-795,0,1754100491,13114.369844509994,199.95766544999788,54245.11178616 2025-08-02,02:08:13.000,214,11044514,-795,0,1754100492,13114.34289927,199.9647145800045,54245.44716792 2025-08-02,02:08:14.000,214,11044552,-795,0,1754100493,13114.41699867999,199.84487937000085,54245.80351104 2025-08-02,02:08:15.000,214,11044583,-795,0,1754100494,13114.39678974999,199.8025845900047,54245.81748528001 2025-08-02,02:08:16.000,214,11044572,-795,0,1754100495,13114.470889159995,199.71094589999848,54245.53101336001 2025-08-02,02:08:17.000,214,11044580,-795,0,1754100496,13114.511307019995,199.72504416000447,54245.49607776 2025-08-02,02:08:18.000,214,11044569,-795,0,1754100497,13114.50457071,199.70389676999912,54245.39825808 2025-08-02,02:08:19.000,214,11044545,-795,0,1754100498,13114.47762546999,199.61225808000017,54245.293451280006 2025-08-02,02:08:20.000,214,11044568,-795,0,1754100499,13114.551724879995,199.5276685200006,54245.223580080004 2025-08-02,02:08:21.000,214,11044559,-795,0,1754100500,13114.652769529996,199.42898070000228,54245.18165736 2025-08-02,02:08:22.000,214,11044602,-795,0,1754100501,13114.693187389996,199.35144027000206,54245.440180800004 2025-08-02,02:08:23.000,214,11044562,-795,0,1754100502,13114.66624215,199.37258766000014,54245.08383768 2025-08-02,02:08:24.000,214,11044538,-795,0,1754100503,13114.70666001,199.30914548999863,54245.30742552 2025-08-02,02:08:25.000,214,11044568,-795,0,1754100504,13114.74707787,199.2457033200044,54244.99999224001 2025-08-02,02:08:26.000,214,11044539,-795,0,1754100505,13114.908749310001,199.13996636999946,54244.94409528 2025-08-02,02:08:27.000,214,11044541,-795,0,1754100506,13115.036739199997,199.02013116000307,54244.97903088001 2025-08-02,02:08:28.000,214,11044567,-795,0,1754100507,13115.151256470002,198.90734507999878,54244.88121120001 2025-08-02,02:08:29.000,214,11044581,-795,0,1754100508,13115.285982669993,198.94259073000285,54244.769417280004 2025-08-02,02:08:30.000,214,11044581,-795,0,1754100509,13115.400499939999,199.06242593999923,54244.86024984001 2025-08-02,02:08:31.000,214,11044567,-795,0,1754100510,13115.467863039994,199.2316050599984,54244.92313392 2025-08-02,02:08:32.000,214,11044571,-795,0,1754100511,13115.461126729999,199.1963594100016,54244.94409528 2025-08-02,02:08:33.000,214,11044545,-795,0,1754100512,13115.400499939999,199.1611137600048,54244.573777920006 2025-08-02,02:08:34.000,214,11044577,-795,0,1754100513,13115.407236249994,199.09062246000394,54244.671597600005 2025-08-02,02:08:35.000,214,11044574,-795,0,1754100514,13115.454390419989,199.17521202000353,54244.83230136001 2025-08-02,02:08:36.000,214,11044608,-795,0,1754100515,13115.568907689994,199.21750679999968,54244.958069520006 2025-08-02,02:08:37.000,214,11044544,-795,0,1754100516,13115.56217138,199.33029288000398,54244.82531424 2025-08-02,02:08:38.000,214,11044548,-795,0,1754100517,13115.609325549995,199.30209635999927,54244.958069520006 2025-08-02,02:08:39.000,214,11044589,-795,0,1754100518,13115.690161269995,199.36553853000078,54245.0908248 2025-08-02,02:08:40.000,214,11044566,-795,0,1754100519,13115.81815115999,199.37258766000014,54245.0209536 2025-08-02,02:08:41.000,214,11044564,-795,0,1754100520,13115.932668429996,199.3796367899995,54244.99999224001 2025-08-02,02:08:42.000,214,11044566,-795,0,1754100521,13116.006767840001,199.30914548999863,54244.671597600005 2025-08-02,02:08:43.000,214,11044576,-795,0,1754100522,13116.006767840001,199.37258766000014,54244.60871352 2025-08-02,02:08:44.000,214,11044538,-795,0,1754100523,13116.114548799997,199.3937350499982,54244.83230136001 2025-08-02,02:08:45.000,214,11044564,-795,0,1754100524,13116.175175589997,199.4783246099978,54244.90217256001 2025-08-02,02:08:46.000,214,11044543,-795,0,1754100525,13116.202120829992,199.49947200000315,54244.90217256001 2025-08-02,02:08:47.000,214,11044592,-795,0,1754100526,13116.181911899992,199.56996330000402,54244.79736576 2025-08-02,02:08:48.000,214,11044553,-795,0,1754100527,13116.262747619992,199.64750373000425,54245.125760400006 2025-08-02,02:08:49.000,214,11044575,-795,0,1754100528,13116.296429169997,199.66160199000296,54245.125760400006 2025-08-02,02:08:50.000,214,11044560,-795,0,1754100529,13116.451364299988,199.69684763999976,54244.95108240001 2025-08-02,02:08:51.000,214,11044568,-795,0,1754100530,13116.532200019989,199.7391424200032,54244.68557184 2025-08-02,02:08:52.000,214,11044586,-795,0,1754100531,13116.532200019989,199.76733894000063,54244.72749456 2025-08-02,02:08:53.000,214,11044546,-795,0,1754100532,13116.606299429994,199.80963372000406,54244.62967488 2025-08-02,02:08:54.000,214,11044511,-795,0,1754100533,13116.666926219994,199.83078111000214,54244.81134000001 2025-08-02,02:08:55.000,214,11044538,-795,0,1754100534,13116.747761939994,199.79553545999806,54244.89518544 2025-08-02,02:08:56.000,214,11044530,-795,0,1754100535,13116.86227921,199.79553545999806,54245.0209536 2025-08-02,02:08:57.000,214,11044575,-795,0,1754100536,13117.010478029995,199.8519285000002,54245.26550280001 2025-08-02,02:08:58.000,214,11044531,-795,0,1754100537,13117.08457744,199.92946893000044,54245.20261872 2025-08-02,02:08:59.000,214,11044499,-795,0,1754100538,13117.10478637,200.04225501000474,54244.99999224001 2025-08-02,02:09:00.000,214,11044588,-795,0,1754100539,13117.172149469996,200.0845497900009,54244.81832712 2025-08-02,02:09:01.000,214,11044539,-795,0,1754100540,13117.212567329996,200.07750066000153,54244.88121120001 2025-08-02,02:09:02.000,214,11044505,-795,0,1754100541,13117.232776259996,199.9858619700026,54244.85326272 2025-08-02,02:09:03.000,214,11044575,-795,0,1754100542,13117.266457810001,200.0845497900009,54244.671597600005 2025-08-02,02:09:04.000,214,11044542,-795,0,1754100543,13117.300139359992,200.16209022000112,54244.986018 2025-08-02,02:09:05.000,214,11044573,-795,0,1754100544,13117.327084600001,200.28897456000414,54245.293451280006 2025-08-02,02:09:06.000,214,11044578,-795,0,1754100545,13117.367502460002,200.2960236900035,54245.412232320006 2025-08-02,02:09:07.000,214,11044550,-795,0,1754100546,13117.394447699997,200.32422021000093,54245.46812928 2025-08-02,02:09:08.000,214,11044529,-795,0,1754100547,13117.380975079992,200.31717108000157,54245.13973464 2025-08-02,02:09:09.000,214,11044542,-795,0,1754100548,13117.394447699997,200.3312693400003,54245.06986344001 2025-08-02,02:09:10.000,214,11044543,-795,0,1754100549,13117.455074489997,200.345367599999,54244.839288480005 2025-08-02,02:09:11.000,214,11044509,-795,0,1754100550,13117.549382830002,200.36651499000436,54244.99999224001 2025-08-02,02:09:12.000,214,11044570,-795,0,1754100551,13117.576328069998,200.48635020000074,54245.0209536 2025-08-02,02:09:13.000,214,11044551,-795,0,1754100552,13117.421392939992,200.5779888899997,54245.34934824 2025-08-02,02:09:14.000,214,11044545,-795,0,1754100553,13117.495492349997,200.59913627999777,54245.51703912 2025-08-02,02:09:15.000,214,11044521,-795,0,1754100554,13117.657163789998,200.5568415000016,54245.6148588 2025-08-02,02:09:16.000,214,11044547,-795,0,1754100555,13117.812098919989,200.52159585000481,54245.42620656 2025-08-02,02:09:17.000,214,11044567,-795,0,1754100556,13117.845780469994,200.6061854100044,54245.440180800004 2025-08-02,02:09:18.000,214,11044530,-795,0,1754100557,13117.859253089999,200.676676709998,54245.42620656 2025-08-02,02:09:19.000,214,11044553,-795,0,1754100558,13117.865989399994,200.77536453000357,54245.20960584 2025-08-02,02:09:20.000,214,11044546,-795,0,1754100559,13117.940088809999,200.78241366000293,54245.09781192001 2025-08-02,02:09:21.000,214,11044509,-795,0,1754100560,13118.10176025,200.81765930999973,54245.3004384 2025-08-02,02:09:22.000,214,11044566,-795,0,1754100561,13118.209541209995,200.8388066999978,54245.69171712 2025-08-02,02:09:23.000,214,11044554,-795,0,1754100562,13118.26343169,200.8529049600038,54245.83844664001 2025-08-02,02:09:24.000,214,11044569,-795,0,1754100563,13118.505938850001,200.8388066999978,54245.964214800006 2025-08-02,02:09:25.000,214,11044567,-795,0,1754100564,13118.633928739997,200.82470843999909,54245.87338224 2025-08-02,02:09:26.000,214,11044528,-795,0,1754100565,13118.748446010002,200.8881506100006,54245.78953680001 2025-08-02,02:09:27.000,214,11044576,-795,0,1754100566,13118.788863870002,200.9515927800021,54245.81049816 2025-08-02,02:09:28.000,214,11044535,-795,0,1754100567,13118.876435899998,200.9868384299989,54245.8244724 2025-08-02,02:09:29.000,214,11044557,-795,0,1754100568,13119.038107339999,200.97978929999954,54245.845433760005 2025-08-02,02:09:30.000,214,11044547,-795,0,1754100569,13119.19304246999,201.09257538000384,54245.943253440004 2025-08-02,02:09:31.000,214,11044569,-795,0,1754100570,13119.30082343,201.12077190000127,54246.19478976 2025-08-02,02:09:32.000,214,11044557,-795,0,1754100571,13119.408604389995,201.1630666800047,54246.25767384 2025-08-02,02:09:33.000,214,11044567,-795,0,1754100572,13119.509649039996,201.1630666800047,54246.0690216 2025-08-02,02:09:34.000,214,11044455,-795,0,1754100573,13119.664584170001,201.1489684199987,54246.20177688001 2025-08-02,02:09:35.000,214,11044521,-795,0,1754100574,13119.839728229992,201.28290189000109,54246.34151928001 2025-08-02,02:09:36.000,214,11044578,-795,0,1754100575,13120.021608599993,201.28995102000044,54246.467287440006 2025-08-02,02:09:37.000,214,11044616,-795,0,1754100576,13120.156334799998,201.26880363000237,54246.53017152 2025-08-02,02:09:38.000,214,11044554,-795,0,1754100577,13120.216961589998,201.24060710999765,54246.53017152 2025-08-02,02:09:39.000,214,11044581,-795,0,1754100578,13120.324742549994,201.31109840999852,54246.92145024001 2025-08-02,02:09:40.000,214,11044568,-795,0,1754100579,13120.51335922999,201.3815897099994,54246.92843736 2025-08-02,02:09:41.000,214,11044537,-795,0,1754100580,13120.688503289995,201.45208101000026,54247.019269920005 2025-08-02,02:09:42.000,214,11044540,-795,0,1754100581,13120.816493179991,201.48732666000433,54246.71882376 2025-08-02,02:09:43.000,214,11044584,-795,0,1754100582,13120.84343842,201.57896535000327,54246.85856616 2025-08-02,02:09:44.000,214,11044541,-795,0,1754100583,13121.005109860002,201.61421100000007,54247.06119264001 2025-08-02,02:09:45.000,214,11044557,-795,0,1754100584,13121.133099749997,201.593063610002,54247.08215400001 2025-08-02,02:09:46.000,214,11044557,-795,0,1754100585,13121.382343219993,201.6283092599988,54247.29875472001 2025-08-02,02:09:47.000,214,11044562,-795,0,1754100586,13121.544014659994,201.68470230000094,54247.44548424001 2025-08-02,02:09:48.000,214,11044585,-795,0,1754100587,13121.665268239994,201.84683229000075,54247.79484024 2025-08-02,02:09:49.000,214,11044588,-795,0,1754100588,13121.725895029995,201.98781489000248,54247.75990464001 2025-08-02,02:09:50.000,214,11044554,-795,0,1754100589,13121.83367598999,202.02306053999928,54247.71798192 2025-08-02,02:09:51.000,214,11044555,-795,0,1754100590,13121.90103909,202.03010966999864,54247.48041984 2025-08-02,02:09:52.000,214,11044585,-795,0,1754100591,13121.995347429991,202.09355184000015,54247.571252400005 2025-08-02,02:09:53.000,214,11044564,-795,0,1754100592,13122.008820049996,202.0865027100008,54247.69702056 2025-08-02,02:09:54.000,214,11044551,-795,0,1754100593,13122.143546250001,202.1006009699995,54247.76689176 2025-08-02,02:09:55.000,214,11044584,-795,0,1754100594,13122.285008760002,202.14289575000294,54247.87169856 2025-08-02,02:09:56.000,214,11044559,-795,0,1754100595,13122.460152819993,202.24158357000124,54248.09528640001 2025-08-02,02:09:57.000,214,11044589,-795,0,1754100596,13122.581406399993,202.41781181999977,54248.54944920001 2025-08-02,02:09:58.000,214,11044553,-795,0,1754100597,13122.615087949998,202.5446961600028,54248.57041056001 2025-08-02,02:09:59.000,214,11044573,-795,0,1754100598,13122.635296879998,202.6081383300043,54248.30490000001 2025-08-02,02:10:00.000,214,11044549,-795,0,1754100599,13122.709396289989,202.66453136999917,54248.074325040005 2025-08-02,02:10:01.000,214,11044530,-795,0,1754100600,13122.756550459999,202.6433839800011,54248.22804168 2025-08-02,02:10:02.000,214,11044547,-795,0,1754100601,13122.83064986999,202.66453136999917,54248.290925760004 2025-08-02,02:10:03.000,214,11044528,-795,0,1754100602,13122.83738618,202.7068261500026,54248.46560376 2025-08-02,02:10:04.000,214,11044583,-795,0,1754100603,13122.864331419994,202.7561700599981,54248.59137192001 2025-08-02,02:10:05.000,214,11044563,-795,0,1754100604,13122.89801297,202.8407596199977,54248.80098552 2025-08-02,02:10:06.000,214,11044591,-795,0,1754100605,13122.95190344999,203.0169878700035,54249.13636728 2025-08-02,02:10:07.000,214,11044564,-795,0,1754100606,13123.03947548,203.05928264999966,54249.080470320005 2025-08-02,02:10:08.000,214,11044577,-795,0,1754100607,13123.03273916999,203.14387220999924,54248.828934 2025-08-02,02:10:09.000,214,11044572,-795,0,1754100608,13123.005793929995,203.1509213399986,54248.54246208 2025-08-02,02:10:10.000,214,11044585,-795,0,1754100609,13123.046211789995,203.15797046999796,54248.68919160001 2025-08-02,02:10:11.000,214,11044547,-795,0,1754100610,13123.19441060999,203.20731438000075,54248.94771504 2025-08-02,02:10:12.000,214,11044615,-795,0,1754100611,13123.288718949996,203.22141263999947,54249.031560480005 2025-08-02,02:10:13.000,214,11044586,-795,0,1754100612,13123.302191570001,203.2355108999982,54249.16431576 2025-08-02,02:10:14.000,214,11044553,-795,0,1754100613,13123.329136809996,203.38354262999928,54249.54860736 2025-08-02,02:10:15.000,214,11044617,-795,0,1754100614,13123.423445150001,203.49632871000358,54249.55559448001 2025-08-02,02:10:16.000,214,11044568,-795,0,1754100615,13123.511017179997,203.5597708799978,54249.77918232 2025-08-02,02:10:17.000,214,11044567,-795,0,1754100616,13123.517753489992,203.64436044000468,54249.43681344001 2025-08-02,02:10:18.000,214,11044584,-795,0,1754100617,13123.551435039997,203.6937043500002,54249.54860736 2025-08-02,02:10:19.000,214,11044561,-795,0,1754100618,13123.625534450002,203.72895000000426,54249.44380056 2025-08-02,02:10:20.000,214,11044556,-795,0,1754100619,13123.740051719993,203.75009739000234,54249.61149144 2025-08-02,02:10:21.000,214,11044589,-795,0,1754100620,13123.800678509993,203.81353956000385,54249.61149144 2025-08-02,02:10:22.000,214,11044557,-795,0,1754100621,13123.820887439993,203.8840308600047,54249.6673884 2025-08-02,02:10:23.000,214,11044552,-795,0,1754100622,13123.760260649993,203.99681694000174,54250.00277016 2025-08-02,02:10:24.000,214,11044538,-795,0,1754100623,13123.841096369993,204.10960301999876,54250.10058984001 2025-08-02,02:10:25.000,214,11044567,-795,0,1754100624,13123.894986849999,204.2012417099977,54250.05168 2025-08-02,02:10:26.000,214,11044604,-795,0,1754100625,13123.915195779999,204.22943823000242,54249.93988608001 2025-08-02,02:10:27.000,214,11044594,-795,0,1754100626,13124.03644936,204.2505856200005,54250.037705760005 2025-08-02,02:10:28.000,214,11044588,-795,0,1754100627,13124.07686722,204.2505856200005,54250.17046104 2025-08-02,02:10:29.000,214,11044563,-795,0,1754100628,13124.164439249995,204.29992953000328,54249.870014880005 2025-08-02,02:10:30.000,214,11044585,-795,0,1754100629,13124.25874759,204.3633717000048,54249.98180880001 2025-08-02,02:10:31.000,214,11044595,-795,0,1754100630,13124.285692829995,204.4973051699999,54250.11456408 2025-08-02,02:10:32.000,214,11044586,-795,0,1754100631,13124.31937438,204.60304212000483,54250.34513904001 2025-08-02,02:10:33.000,214,11044586,-795,0,1754100632,13124.25874759,204.69468081000377,54250.540778400005 2025-08-02,02:10:34.000,214,11044548,-795,0,1754100633,13124.27895652,204.68058254999778,54250.24731936001 2025-08-02,02:10:35.000,214,11044595,-795,0,1754100634,13124.41368271999,204.72992646000057,54250.34513904001 2025-08-02,02:10:36.000,214,11044620,-795,0,1754100635,13124.494518439991,204.67353341999842,54250.44994584 2025-08-02,02:10:37.000,214,11044565,-795,0,1754100636,13124.494518439991,204.7087790700025,54250.53379128001 2025-08-02,02:10:38.000,214,11044571,-795,0,1754100637,13124.487782129996,204.8074668900008,54250.540778400005 2025-08-02,02:10:39.000,214,11044544,-795,0,1754100638,13124.541672610001,204.88500732000102,54250.205396640005 2025-08-02,02:10:40.000,214,11044572,-795,0,1754100639,13124.575354159992,204.9695968800006,54250.54776552 2025-08-02,02:10:41.000,214,11044608,-795,0,1754100640,13124.656189879992,204.99779339999805,54250.69449504 2025-08-02,02:10:42.000,214,11044546,-795,0,1754100641,13124.676398809992,205.00484253000468,54250.91109576 2025-08-02,02:10:43.000,214,11044553,-795,0,1754100642,13124.575354159992,205.02598992000276,54250.6455852 2025-08-02,02:10:44.000,214,11044543,-795,0,1754100643,13124.635980949992,204.99779339999805,54250.757379120005 2025-08-02,02:10:45.000,214,11044575,-795,0,1754100644,13124.696607739992,205.02598992000276,54250.8551988 2025-08-02,02:10:46.000,214,11044574,-795,0,1754100645,13124.649453569997,205.0823829600049,54250.86218592 2025-08-02,02:10:47.000,214,11044562,-795,0,1754100646,13124.656189879992,205.04713731000083,54250.83423744 2025-08-02,02:10:48.000,214,11044545,-795,0,1754100647,13124.582090470001,205.06123556999955,54250.7154564 2025-08-02,02:10:49.000,214,11044568,-795,0,1754100648,13124.609035709997,205.08943209000427,54250.876160160005 2025-08-02,02:10:50.000,214,11044566,-795,0,1754100649,13124.743761910002,205.09648122000362,54250.95301848 2025-08-02,02:10:51.000,214,11044590,-795,0,1754100650,13124.925642280003,205.10353035000298,54251.02288968 2025-08-02,02:10:52.000,214,11044603,-795,0,1754100651,13125.087313719989,205.1176286100017,54250.69449504 2025-08-02,02:10:53.000,214,11044550,-795,0,1754100652,13125.094050029998,205.1669725200045,54250.91808288001 2025-08-02,02:10:54.000,214,11044567,-795,0,1754100653,13125.100786339994,205.19516904000193,54251.05782528 2025-08-02,02:10:55.000,214,11044525,-795,0,1754100654,13125.067104789989,205.25861121000344,54251.18359344001 2025-08-02,02:10:56.000,214,11044567,-795,0,1754100655,13125.067104789989,205.2656603400028,54251.29538736 2025-08-02,02:10:57.000,214,11044596,-795,0,1754100656,13125.087313719989,205.35729903000174,54251.38621992 2025-08-02,02:10:58.000,214,11044584,-795,0,1754100657,13125.087313719989,205.45598685000004,54251.763524400005 2025-08-02,02:10:59.000,214,11044553,-795,0,1754100658,13125.127731579989,205.5264781500009,54251.61679488001 2025-08-02,02:11:00.000,214,11044580,-795,0,1754100659,13125.174885749999,205.5123798900022,54251.763524400005 2025-08-02,02:11:01.000,214,11044581,-795,0,1754100660,13125.195094679999,205.47713423999812,54251.498013840006 2025-08-02,02:11:02.000,214,11044520,-795,0,1754100661,13125.181622059994,205.3995938099979,54251.498013840006 2025-08-02,02:11:03.000,214,11044558,-795,0,1754100662,13125.114258959999,205.44188859000133,54251.609807759996 2025-08-02,02:11:04.000,214,11044570,-795,0,1754100663,13125.181622059994,205.47713423999812,54251.74256304 2025-08-02,02:11:05.000,214,11044552,-795,0,1754100664,13125.181622059994,205.5123798900022,54251.77051152 2025-08-02,02:11:06.000,214,11044588,-795,0,1754100665,13125.215303609999,205.60401858000114,54251.945189519996 2025-08-02,02:11:07.000,214,11044594,-795,0,1754100666,13125.24898515999,205.71680465999816,54252.32948112001 2025-08-02,02:11:08.000,214,11044564,-795,0,1754100667,13125.262457779994,205.68155901000137,54252.385378080005 2025-08-02,02:11:09.000,214,11044559,-795,0,1754100668,13125.282666709994,205.7238537900048,54252.25960992001 2025-08-02,02:11:10.000,214,11044584,-795,0,1754100669,13125.222039919994,205.674509880002,54251.8683312 2025-08-02,02:11:11.000,214,11044561,-795,0,1754100670,13125.147940509989,205.6604116200033,54251.95217664001 2025-08-02,02:11:12.000,214,11044611,-795,0,1754100671,13125.168149439989,205.66746075000265,54252.06397056 2025-08-02,02:11:13.000,214,11044557,-795,0,1754100672,13125.060368479993,205.7379520500035,54252.23166144 2025-08-02,02:11:14.000,214,11044555,-795,0,1754100673,13124.999741689993,205.73090292000416,54252.28057128 2025-08-02,02:11:15.000,214,11044606,-795,0,1754100674,13124.993005379998,205.74500118000287,54252.2526228 2025-08-02,02:11:16.000,214,11044549,-795,0,1754100675,13124.986269069988,205.83663987000182,54252.76268256001 2025-08-02,02:11:17.000,214,11044540,-795,0,1754100676,13125.134467889999,205.8225416100031,54252.937360560005 2025-08-02,02:11:18.000,214,11044531,-795,0,1754100677,13125.053632169998,205.7943450899984,54252.92338632 2025-08-02,02:11:19.000,214,11044554,-795,0,1754100678,13124.966060139988,205.80139421999775,54252.322494 2025-08-02,02:11:20.000,214,11044556,-795,0,1754100679,13124.959323829993,205.7731977000003,54252.35742960001 2025-08-02,02:11:21.000,214,11044543,-795,0,1754100680,13124.797652389992,205.80139421999775,54252.1827516 2025-08-02,02:11:22.000,214,11044568,-795,0,1754100681,13124.945851209988,205.7943450899984,54252.54608184001 2025-08-02,02:11:23.000,214,11044568,-795,0,1754100682,13124.885224420002,205.80844335000438,54252.76268256001 2025-08-02,02:11:24.000,214,11044578,-795,0,1754100683,13124.945851209988,205.71680465999816,54252.818579520004 2025-08-02,02:11:25.000,214,11044547,-795,0,1754100684,13124.972796449998,205.78729595999903,54253.3006908 2025-08-02,02:11:26.000,214,11044540,-795,0,1754100685,13125.019950619993,205.75205031000223,54253.30767792 2025-08-02,02:11:27.000,214,11044587,-795,0,1754100686,13124.993005379998,205.7590994400016,54253.202871120004 2025-08-02,02:11:28.000,214,11044555,-795,0,1754100687,13125.013214309998,205.70270639999944,54252.90941208001 2025-08-02,02:11:29.000,214,11044559,-795,0,1754100688,13125.060368479993,205.68860814000072,54252.75569544 2025-08-02,02:11:30.000,214,11044568,-795,0,1754100689,13125.026686929989,205.64631336000457,54252.839540880006 2025-08-02,02:11:31.000,214,11044591,-795,0,1754100690,13125.087313719989,205.56877293000434,54252.986270400004 2025-08-02,02:11:32.000,214,11044536,-795,0,1754100691,13125.147940509989,205.5123798900022,54252.97928328001 2025-08-02,02:11:33.000,214,11044542,-795,0,1754100692,13125.046895859989,205.55467466999835,54253.19588400001 2025-08-02,02:11:34.000,214,11044575,-795,0,1754100693,13125.087313719989,205.53352728000027,54253.46139456001 2025-08-02,02:11:35.000,214,11044576,-795,0,1754100694,13125.161413129994,205.49828163000348,54253.489343040004 2025-08-02,02:11:36.000,214,11044554,-795,0,1754100695,13125.154676819999,205.49123250000412,54253.25178096 2025-08-02,02:11:37.000,214,11044585,-795,0,1754100696,13125.168149439989,205.40664294000453,54253.37754912 2025-08-02,02:11:38.000,214,11044549,-795,0,1754100697,13125.154676819999,205.40664294000453,54253.4054976 2025-08-02,02:11:39.000,214,11044551,-795,0,1754100698,13125.080577409994,205.35729903000174,54253.25178096 2025-08-02,02:11:40.000,214,11044542,-795,0,1754100699,13125.040159549993,205.3150042499983,54253.28671656 2025-08-02,02:11:41.000,214,11044567,-795,0,1754100700,13125.033423239998,205.28680773000087,54253.44742032 2025-08-02,02:11:42.000,214,11044587,-795,0,1754100701,13124.993005379998,205.23041468999872,54253.81773768001 2025-08-02,02:11:43.000,214,11044573,-795,0,1754100702,13124.945851209988,205.23041468999872,54253.85267328 2025-08-02,02:11:44.000,214,11044572,-795,0,1754100703,13124.986269069988,205.2656603400028,54253.93651872001 2025-08-02,02:11:45.000,214,11044567,-795,0,1754100704,13125.060368479993,205.27270947000216,54253.62908544001 2025-08-02,02:11:46.000,214,11044568,-795,0,1754100705,13125.073841099998,205.20926730000065,54253.80376344 2025-08-02,02:11:47.000,214,11044557,-795,0,1754100706,13125.114258959999,205.1528742599985,54253.90158312 2025-08-02,02:11:48.000,214,11044578,-795,0,1754100707,13125.114258959999,205.12467774000106,54253.91555736001 2025-08-02,02:11:49.000,214,11044540,-795,0,1754100708,13125.067104789989,205.09648122000362,54253.71293088 2025-08-02,02:11:50.000,214,11044574,-795,0,1754100709,13125.120995269994,205.09648122000362,54253.78280208 2025-08-02,02:11:51.000,214,11044558,-795,0,1754100710,13125.141204199994,205.12467774000106,54254.14613232 2025-08-02,02:11:52.000,214,11044566,-795,0,1754100711,13125.168149439989,205.08943209000427,54254.22299064001 2025-08-02,02:11:53.000,214,11044574,-795,0,1754100712,13125.147940509989,205.09648122000362,54254.20202928001 2025-08-02,02:11:54.000,214,11044544,-795,0,1754100713,13125.18835836999,205.0682846999989,54254.03433840001 2025-08-02,02:11:55.000,214,11044546,-795,0,1754100714,13125.141204199994,205.14582512999914,54254.12517096 2025-08-02,02:11:56.000,214,11044565,-795,0,1754100715,13125.262457779994,205.13172687000042,54254.376707280004 2025-08-02,02:11:57.000,214,11044566,-795,0,1754100716,13125.262457779994,205.09648122000362,54254.41863000001 2025-08-02,02:11:58.000,214,11044537,-795,0,1754100717,13125.24898515999,205.01189166000404,54254.397668640006 2025-08-02,02:11:59.000,214,11044551,-795,0,1754100718,13125.181622059994,205.10353035000298,54254.397668640006 2025-08-02,02:12:00.000,214,11044584,-795,0,1754100719,13125.215303609999,205.03303905000212,54254.50946256001 2025-08-02,02:12:01.000,214,11044581,-795,0,1754100720,13125.28940301999,205.02598992000276,54254.64920496 2025-08-02,02:12:02.000,214,11044549,-795,0,1754100721,13125.26919408999,204.9907442699987,54254.41164288 2025-08-02,02:12:03.000,214,11044577,-795,0,1754100722,13125.195094679999,204.91320383999846,54254.60029512 2025-08-02,02:12:04.000,214,11044609,-795,0,1754100723,13125.25572147,204.87795819000166,54254.6981148 2025-08-02,02:12:05.000,214,11044558,-795,0,1754100724,13125.174885749999,204.81451602000016,54254.69112768 2025-08-02,02:12:06.000,214,11044569,-795,0,1754100725,13125.24898515999,204.772221240004,54254.781960240005 2025-08-02,02:12:07.000,214,11044554,-795,0,1754100726,13125.242248849994,204.758122979998,54254.77497312001 2025-08-02,02:12:08.000,214,11044592,-795,0,1754100727,13125.25572147,204.77927037000336,54255.07541928 2025-08-02,02:12:09.000,214,11044566,-795,0,1754100728,13125.195094679999,204.82156514999951,54254.89375416001 2025-08-02,02:12:10.000,214,11044556,-795,0,1754100729,13125.127731579989,204.82156514999951,54254.94266400001 2025-08-02,02:12:11.000,214,11044575,-795,0,1754100730,13125.053632169998,204.73697558999993,54254.75401176001 2025-08-02,02:12:12.000,214,11044559,-795,0,1754100731,13125.073841099998,204.68763168000442,54254.97061248001 2025-08-02,02:12:13.000,214,11044613,-795,0,1754100732,13124.993005379998,204.71582820000185,54255.11035488001 2025-08-02,02:12:14.000,214,11044598,-795,0,1754100733,13124.939114899993,204.5959929899982,54255.1522776 2025-08-02,02:12:15.000,214,11044579,-795,0,1754100734,13124.959323829993,204.57484560000012,54255.215161680004 2025-08-02,02:12:16.000,214,11044566,-795,0,1754100735,13124.959323829993,204.49025604000053,54255.11035488001 2025-08-02,02:12:17.000,214,11044584,-795,0,1754100736,13124.972796449998,204.4620595200031,54255.452723760005 2025-08-02,02:12:18.000,214,11044590,-795,0,1754100737,13125.006477999988,204.53255082000396,54255.58547904 2025-08-02,02:12:19.000,214,11044589,-795,0,1754100738,13124.966060139988,204.5959929899982,54255.41778816 2025-08-02,02:12:20.000,214,11044551,-795,0,1754100739,13124.912169659998,204.5959929899982,54255.3618912 2025-08-02,02:12:21.000,214,11044576,-795,0,1754100740,13124.891960729998,204.60304212000483,54255.48067224 2025-08-02,02:12:22.000,214,11044571,-675,0,1754100741,13124.797652389992,204.50435429999925,54255.59246616001 2025-08-02,02:12:23.000,214,11044582,-795,0,1754100742,13124.676398809992,204.51845255999797,54255.59246616001 2025-08-02,02:12:24.000,214,11044587,-795,0,1754100743,13124.689871429997,204.49025604000053,54255.6763116 2025-08-02,02:12:25.000,214,11044570,-795,0,1754100744,13124.582090470001,204.53959995000332,54255.857976720006 2025-08-02,02:12:26.000,214,11044598,-795,0,1754100745,13124.575354159992,204.58189472999948,54256.172397120004 2025-08-02,02:12:27.000,214,11044568,-795,0,1754100746,13124.555145229991,204.5607473400014,54256.2702168 2025-08-02,02:12:28.000,214,11044586,-795,0,1754100747,13124.474309509991,204.5959929899982,54255.89989944001 2025-08-02,02:12:29.000,214,11044556,-795,0,1754100748,13124.386737479996,204.54664908000268,54255.73220856001 2025-08-02,02:12:30.000,214,11044545,-795,0,1754100749,13124.406946409996,204.51845255999797,54255.86496384 2025-08-02,02:12:31.000,214,11044578,-795,0,1754100750,13124.31263806999,204.4973051699999,54255.83002824001 2025-08-02,02:12:32.000,214,11044574,-795,0,1754100751,13124.25874759,204.4620595200031,54256.01169336 2025-08-02,02:12:33.000,214,11044547,-795,0,1754100752,13124.164439249995,204.40566648000095,54255.99771912001 2025-08-02,02:12:34.000,214,11044610,-795,0,1754100753,13124.13749401,204.4761577800018,54256.28419104001 2025-08-02,02:12:35.000,214,11044561,-795,0,1754100754,13124.13749401,204.48320691000117,54256.38201072001 2025-08-02,02:12:36.000,214,11044563,-795,0,1754100755,13124.11054876999,204.46910865000245,54256.388997840004 2025-08-02,02:12:37.000,214,11044553,-795,0,1754100756,13124.063394599994,204.46910865000245,54256.20733272 2025-08-02,02:12:38.000,214,11044570,-795,0,1754100757,13124.02971304999,204.42681386999902,54255.955796400005 2025-08-02,02:12:39.000,214,11044578,-795,0,1754100758,13123.908459469989,204.43386299999838,54255.87893808001 2025-08-02,02:12:40.000,214,11044566,-795,0,1754100759,13123.874777919998,204.3986173500016,54255.857976720006 2025-08-02,02:12:41.000,214,11044600,-795,0,1754100760,13123.841096369993,204.38451909000287,54256.025667600006 2025-08-02,02:12:42.000,214,11044556,-795,0,1754100761,13123.814151129998,204.3774699600035,54256.507778880004 2025-08-02,02:12:43.000,214,11044543,-795,0,1754100762,13123.719842789993,204.40566648000095,54256.53572736 2025-08-02,02:12:44.000,214,11044566,-795,0,1754100763,13123.672688619998,204.38451909000287,54256.61957280001 2025-08-02,02:12:45.000,214,11044573,-795,0,1754100764,13123.585116590002,204.37042083000415,54256.39598496 2025-08-02,02:12:46.000,214,11044550,-795,0,1754100765,13123.558171349992,204.37042083000415,54256.39598496 2025-08-02,02:12:47.000,214,11044568,-795,0,1754100766,13123.558171349992,204.3492734399988,54256.3051524 2025-08-02,02:12:48.000,214,11044561,-795,0,1754100767,13123.551435039997,204.34222430999944,54256.01868048001 2025-08-02,02:12:49.000,214,11044563,-795,0,1754100768,13123.497544559992,204.24353649000113,54255.94880928001 2025-08-02,02:12:50.000,214,11044532,-795,0,1754100769,13123.578380279992,204.17304519000027,54256.123487280005 2025-08-02,02:12:51.000,214,11044570,-795,0,1754100770,13123.369554669996,204.08140650000132,54256.340088000004 2025-08-02,02:12:52.000,214,11044563,-795,0,1754100771,13123.349345739996,204.0038660700011,54256.556688720004 2025-08-02,02:12:53.000,214,11044547,-795,0,1754100772,13123.1203112,204.0179643299998,54256.31213952001 2025-08-02,02:12:54.000,214,11044529,-795,0,1754100773,13123.05294809999,204.03206258999853,54256.221306960004 2025-08-02,02:12:55.000,214,11044567,-795,0,1754100774,13122.99905762,204.0673082400026,54256.3051524 2025-08-02,02:12:56.000,214,11044574,-795,0,1754100775,13122.99232130999,204.06025911000324,54256.40297208001 2025-08-02,02:12:57.000,214,11044544,-795,0,1754100776,13122.93169451999,204.04616085000453,54256.41694632 2025-08-02,02:12:58.000,214,11044551,-795,0,1754100777,13122.85085879999,204.08845563000068,54256.14444864001 2025-08-02,02:12:59.000,214,11044617,-795,0,1754100778,13122.83738618,204.11665214999812,54256.49380464 2025-08-02,02:13:00.000,214,11044574,-795,0,1754100779,13122.87780404,204.11665214999812,54256.64752128001 2025-08-02,02:13:01.000,214,11044541,-795,0,1754100780,13122.81044093999,204.1025538899994,54256.66848264001 2025-08-02,02:13:02.000,214,11044586,-795,0,1754100781,13122.79023200999,203.99681694000174,54256.57066296001 2025-08-02,02:13:03.000,214,11044559,-795,0,1754100782,13122.608351639989,203.9686204200043,54256.41694632 2025-08-02,02:13:04.000,214,11044558,-795,0,1754100783,13122.540988539993,203.9192765100015,54256.4448948 2025-08-02,02:13:05.000,214,11044571,-795,0,1754100784,13122.412998649997,203.84878521000064,54256.41694632 2025-08-02,02:13:06.000,214,11044531,-795,0,1754100785,13122.406262340002,203.93337477000023,54256.47983040001 2025-08-02,02:13:07.000,214,11044561,-795,0,1754100786,13122.419734959993,203.98271868000302,54256.6545084 2025-08-02,02:13:08.000,214,11044571,-795,0,1754100787,13122.466889130003,203.99681694000174,54256.80822504 2025-08-02,02:13:09.000,214,11044576,-795,0,1754100788,13122.419734959993,204.0038660700011,54256.88508336001 2025-08-02,02:13:10.000,214,11044554,-795,0,1754100789,13122.352371859997,204.0179643299998,54256.66848264001 2025-08-02,02:13:11.000,214,11044552,-795,0,1754100790,13122.365844480002,203.98271868000302,54256.41694632 2025-08-02,02:13:12.000,214,11044633,-675,0,1754100791,13122.345635550002,204.0179643299998,54256.64752128001 2025-08-02,02:13:13.000,214,11044603,-795,0,1754100792,13122.332162929997,203.98976781000238,54256.5846372 2025-08-02,02:13:14.000,214,11044541,-795,0,1754100793,13122.298481379992,203.98976781000238,54256.5846372 2025-08-02,02:13:15.000,214,11044569,-795,0,1754100794,13122.332162929997,203.98271868000302,54256.64053416 2025-08-02,02:13:16.000,214,11044582,-795,0,1754100795,13122.439943889993,203.9686204200043,54256.75232808 2025-08-02,02:13:17.000,214,11044546,-795,0,1754100796,13122.372580789997,204.06025911000324,54257.13661968 2025-08-02,02:13:18.000,214,11044534,-795,0,1754100797,13122.332162929997,204.08845563000068,54256.577650080006 2025-08-02,02:13:19.000,214,11044535,-795,0,1754100798,13122.372580789997,204.13779954000347,54256.73136672 2025-08-02,02:13:20.000,214,11044568,-795,0,1754100799,13122.325426620002,204.1518978000022,54256.33310088001 2025-08-02,02:13:21.000,214,11044544,-795,0,1754100800,13122.311953999997,204.13779954000347,54256.36803648 2025-08-02,02:13:22.000,214,11044568,-795,0,1754100801,13122.386053410002,204.11665214999812,54256.70341824 2025-08-02,02:13:23.000,214,11044558,-795,0,1754100802,13122.345635550002,204.13779954000347,54256.66149552 2025-08-02,02:13:24.000,214,11044540,-795,0,1754100803,13122.446680200002,204.1518978000022,54256.724379600004 2025-08-02,02:13:25.000,214,11044554,-795,0,1754100804,13122.439943889993,204.14484867000283,54256.90604472001 2025-08-02,02:13:26.000,214,11044534,-795,0,1754100805,13122.412998649997,204.18714344999898,54257.13661968 2025-08-02,02:13:27.000,214,11044585,-795,0,1754100806,13122.433207579998,204.19419257999834,54257.10168408001 2025-08-02,02:13:28.000,214,11044547,-795,0,1754100807,13122.365844480002,204.19419257999834,54256.64053416 2025-08-02,02:13:29.000,214,11044546,-795,0,1754100808,13122.399526029993,204.2012417099977,54256.54970160001 2025-08-02,02:13:30.000,214,11044566,-795,0,1754100809,13122.480361749993,204.24353649000113,54256.61258568 2025-08-02,02:13:31.000,214,11044573,-795,0,1754100810,13122.567933779988,204.2153399700037,54256.7593152 2025-08-02,02:13:32.000,214,11044557,-795,0,1754100811,13122.561197469993,204.24353649000113,54256.87110912 2025-08-02,02:13:33.000,214,11044556,-795,0,1754100812,13122.540988539993,204.2646838799992,54256.76630232001 2025-08-02,02:13:34.000,214,11044510,-795,0,1754100813,13122.628560569989,204.23648736000177,54257.080722720006 2025-08-02,02:13:35.000,214,11044548,-795,0,1754100814,13122.601615329993,204.24353649000113,54257.20649088 2025-08-02,02:13:36.000,214,11044562,-795,0,1754100815,13122.635296879998,204.23648736000177,54257.19251664001 2025-08-02,02:13:37.000,214,11044590,-795,0,1754100816,13122.655505809998,204.19419257999834,54256.87110912 2025-08-02,02:13:38.000,214,11044522,-795,0,1754100817,13122.621824259993,204.24353649000113,54256.64752128001 2025-08-02,02:13:39.000,214,11044533,-795,0,1754100818,13122.588142709988,204.27173300999857,54256.71040536 2025-08-02,02:13:40.000,214,11044548,-795,0,1754100819,13122.574670089998,204.314027790002,54256.71040536 2025-08-02,02:13:41.000,214,11044586,-795,0,1754100820,13122.500570679993,204.3633717000048,54256.94796744 2025-08-02,02:13:42.000,214,11044553,-795,0,1754100821,13122.406262340002,204.41976473999966,54256.95495456001 2025-08-02,02:13:43.000,214,11044587,-795,0,1754100822,13122.244590900002,204.44796126000438,54257.06674848 2025-08-02,02:13:44.000,214,11044561,-795,0,1754100823,13122.210909349997,204.49025604000053,54257.080722720006 2025-08-02,02:13:45.000,214,11044544,-795,0,1754100824,13122.190700419997,204.5114034299986,54256.97591592 2025-08-02,02:13:46.000,214,11044543,-795,0,1754100825,13122.136809939992,204.5114034299986,54256.78726368001 2025-08-02,02:13:47.000,214,11044544,-795,0,1754100826,13122.123337320001,204.51845255999797,54256.70341824 2025-08-02,02:13:48.000,214,11044562,-795,0,1754100827,13121.98187481,204.60304212000483,54256.52175312001 2025-08-02,02:13:49.000,214,11044577,-795,0,1754100828,13121.89430277999,204.60304212000483,54256.47284328 2025-08-02,02:13:50.000,214,11044501,-795,0,1754100829,13121.79325812999,204.66648428999906,54256.4448948 2025-08-02,02:13:51.000,214,11044546,-795,0,1754100830,13121.73936765,204.66648428999906,54256.745340960006 2025-08-02,02:13:52.000,214,11044579,-795,0,1754100831,13121.63158668999,204.71582820000185,54256.913031840006 2025-08-02,02:13:53.000,214,11044557,-795,0,1754100832,13121.456442629998,204.69468081000377,54256.7593152 2025-08-02,02:13:54.000,214,11044579,-795,0,1754100833,13121.348661669988,204.77927037000336,54256.514766 2025-08-02,02:13:55.000,214,11044508,-795,0,1754100834,13121.382343219993,204.82861427999887,54256.47284328 2025-08-02,02:13:56.000,214,11044570,-795,0,1754100835,13121.308243809988,204.91320383999846,54256.556688720004 2025-08-02,02:13:57.000,214,11044560,-795,0,1754100836,13121.213935469998,204.98369513999933,54256.340088000004 2025-08-02,02:13:58.000,214,11044463,-795,0,1754100837,13121.038791409992,204.9907442699987,54256.26322968001 2025-08-02,02:13:59.000,214,11044544,-795,0,1754100838,13120.971428309997,204.9554986200019,54256.11650016001 2025-08-02,02:14:00.000,214,11044567,-795,0,1754100839,13120.870383659996,205.0682846999989,54256.36803648 2025-08-02,02:14:01.000,214,11044541,-795,0,1754100840,13120.829965799996,205.11057948000234,54256.577650080006 2025-08-02,02:14:02.000,214,11044507,-795,0,1754100841,13120.71544852999,205.22336555999937,54256.528740240006 2025-08-02,02:14:03.000,214,11044556,-795,0,1754100842,13120.57398601999,205.2656603400028,54255.96278352 2025-08-02,02:14:04.000,214,11044535,-795,0,1754100843,13120.547040779995,205.35729903000174,54256.004706240004 2025-08-02,02:14:05.000,214,11044521,-795,0,1754100844,13120.445996129994,205.4136920700039,54255.9208608 2025-08-02,02:14:06.000,214,11044485,-795,0,1754100845,13120.35168778999,205.49123250000412,54255.91387368 2025-08-02,02:14:07.000,214,11044584,-795,0,1754100846,13120.365160409994,205.51942902000155,54255.63438888 2025-08-02,02:14:08.000,214,11044534,-795,0,1754100847,13120.270852069989,205.6110677100005,54255.61342752001 2025-08-02,02:14:09.000,214,11044573,-795,0,1754100848,13120.163071109993,205.5758220600037,54255.75316992 2025-08-02,02:14:10.000,214,11044533,-795,0,1754100849,13120.095708009998,205.65336249000393,54255.68329872001 2025-08-02,02:14:11.000,214,11044581,-795,0,1754100850,13120.190016349989,205.63221509999858,54255.85098960001 2025-08-02,02:14:12.000,214,11044534,-795,0,1754100851,13120.082235389993,205.6604116200033,54255.62740176 2025-08-02,02:14:13.000,214,11044546,-795,0,1754100852,13119.987927050002,205.69565727000008,54255.41778816 2025-08-02,02:14:14.000,214,11044555,-795,0,1754100853,13119.994663359998,205.7379520500035,54255.452723760005 2025-08-02,02:14:15.000,214,11044456,-795,0,1754100854,13119.960981809993,205.80844335000438,54255.37586544001 2025-08-02,02:14:16.000,214,11044530,-795,0,1754100855,13119.920563949992,205.85073813000054,54255.42477528001 2025-08-02,02:14:17.000,214,11044569,-795,0,1754100856,13119.913827639997,205.83663987000182,54255.333942720004 2025-08-02,02:14:18.000,214,11044500,-795,0,1754100857,13119.846464540002,205.86483638999925,54255.31298136 2025-08-02,02:14:19.000,214,11044563,-795,0,1754100858,13119.799310369992,205.86483638999925,54255.24311016 2025-08-02,02:14:20.000,214,11044579,-795,0,1754100859,13119.947509190002,205.9564750799982,54255.236123040006 2025-08-02,02:14:21.000,214,11044537,-795,0,1754100860,13119.893618709997,206.005818990001,54255.24311016 2025-08-02,02:14:22.000,214,11044466,-795,0,1754100861,13119.832991919997,206.08335942000122,54255.22913592001 2025-08-02,02:14:23.000,214,11044576,-795,0,1754100862,13119.745419890001,206.132703330004,54254.9775996 2025-08-02,02:14:24.000,214,11044546,-795,0,1754100863,13119.731947269996,206.14680159000272,54254.96362536 2025-08-02,02:14:25.000,214,11044583,-795,0,1754100864,13119.752156199997,206.13975246000336,54254.94266400001 2025-08-02,02:14:26.000,214,11044545,-795,0,1754100865,13119.664584170001,206.2525385400004,54255.03349656 2025-08-02,02:14:27.000,214,11044539,-795,0,1754100866,13119.664584170001,206.3300789700006,54255.04048368001 2025-08-02,02:14:28.000,214,11044582,-795,0,1754100867,13119.705002030001,206.464012440003,54255.06144504001 2025-08-02,02:14:29.000,214,11044540,-795,0,1754100868,13119.718474649992,206.45696331000363,54254.80292160001 2025-08-02,02:14:30.000,214,11044525,-795,0,1754100869,13119.644375240001,206.55565113000193,54254.67016632 2025-08-02,02:14:31.000,214,11044585,-795,0,1754100870,13119.637638929991,206.54155287000322,54254.63523072001 2025-08-02,02:14:32.000,214,11044544,-795,0,1754100871,13119.550066899996,206.6261424300028,54254.6282436 2025-08-02,02:14:33.000,214,11044542,-795,0,1754100872,13119.550066899996,206.71778112000175,54254.57933376 2025-08-02,02:14:34.000,214,11044569,-795,0,1754100873,13119.42207701,206.7741741600039,54254.50946256001 2025-08-02,02:14:35.000,214,11044561,-795,0,1754100874,13119.449022249995,206.78122329000325,54254.67016632 2025-08-02,02:14:36.000,214,11044574,-795,0,1754100875,13119.529857969996,206.80237068000133,54254.88676704 2025-08-02,02:14:37.000,214,11044564,-795,0,1754100876,13119.60395738,206.8235180699994,54254.71907616 2025-08-02,02:14:38.000,214,11044510,-795,0,1754100877,13119.58374845,206.85876372000348,54254.25792624 2025-08-02,02:14:39.000,214,11044553,-795,0,1754100878,13119.550066899996,206.85171459000412,54254.10420960001 2025-08-02,02:14:40.000,214,11044497,-795,0,1754100879,13119.47596748999,206.89400937000028,54254.041325520004 2025-08-02,02:14:41.000,214,11044575,-795,0,1754100880,13119.53659427999,206.89400937000028,54254.26491336 2025-08-02,02:14:42.000,214,11044563,-795,0,1754100881,13119.49617641999,206.95040241000243,54254.30683608 2025-08-02,02:14:43.000,214,11044573,-795,0,1754100882,13119.489440109995,206.94335328000307,54254.11818384 2025-08-02,02:14:44.000,214,11044592,-795,0,1754100883,13119.51638534999,207.04204110000137,54254.39068152001 2025-08-02,02:14:45.000,214,11044575,-795,0,1754100884,13119.577012139991,207.0561393600001,54254.50247544 2025-08-02,02:14:46.000,214,11044522,-795,0,1754100885,13119.44228594,207.12663066000096,54254.3138232 2025-08-02,02:14:47.000,214,11044546,-795,0,1754100886,13119.54333059,207.10548327000288,54253.83171192 2025-08-02,02:14:48.000,214,11044563,-795,0,1754100887,13119.49617641999,207.14777804999903,54253.69895664001 2025-08-02,02:14:49.000,214,11044575,-795,0,1754100888,13119.651111549996,207.1830237000031,54253.52427864 2025-08-02,02:14:50.000,214,11044532,-795,0,1754100889,13119.671320479996,207.2182693499999,54253.62908544001 2025-08-02,02:14:51.000,214,11044545,-795,0,1754100890,13119.725210960001,207.3028589099995,54253.74786648001 2025-08-02,02:14:52.000,214,11044585,-795,0,1754100891,13119.698265719991,207.35925195000164,54253.88062176 2025-08-02,02:14:53.000,214,11044558,-795,0,1754100892,13119.657847859991,207.40859586000443,54253.873634640004 2025-08-02,02:14:54.000,214,11044533,-795,0,1754100893,13119.705002030001,207.44384151000122,54253.845686160006 2025-08-02,02:14:55.000,214,11044555,-795,0,1754100894,13119.752156199997,207.48613629000465,54253.59414984 2025-08-02,02:14:56.000,214,11044528,-795,0,1754100895,13119.812782989997,207.52138194000145,54253.55222712001 2025-08-02,02:14:57.000,214,11044573,-795,0,1754100896,13119.866673470002,207.57072585000424,54253.28671656 2025-08-02,02:14:58.000,214,11044563,-795,0,1754100897,13119.853200849997,207.66236454000318,54253.18190976 2025-08-02,02:14:59.000,214,11044547,-795,0,1754100898,13119.920563949992,207.65531541000382,54253.16793552001 2025-08-02,02:15:00.000,214,11044543,-795,0,1754100899,13119.987927050002,207.69761018999998,54253.25876808 2025-08-02,02:15:01.000,214,11044582,-795,0,1754100900,13120.075499079998,207.7399049700034,54253.67100816001 2025-08-02,02:15:02.000,214,11044532,-795,0,1754100901,13120.055290149998,207.824494530003,54253.49633016 2025-08-02,02:15:03.000,214,11044570,-795,0,1754100902,13120.048553840003,207.88088756999787,54253.20985824 2025-08-02,02:15:04.000,214,11044538,-795,0,1754100903,13120.115916939998,207.86678930999915,54252.97928328001 2025-08-02,02:15:05.000,214,11044557,-795,0,1754100904,13120.156334799998,207.90908409000258,54252.937360560005 2025-08-02,02:15:06.000,214,11044565,-795,0,1754100905,13120.237170519998,207.90908409000258,54252.9163992 2025-08-02,02:15:07.000,214,11044550,-795,0,1754100906,13120.344951479994,207.95137886999873,54252.846528 2025-08-02,02:15:08.000,214,11044558,-795,0,1754100907,13120.385369339994,207.95137886999873,54252.846528 2025-08-02,02:15:09.000,214,11044567,-795,0,1754100908,13120.506622919995,208.0218701699996,54252.99325752 2025-08-02,02:15:10.000,214,11044550,-795,0,1754100909,13120.567249709995,208.0712140800024,54253.24479384001 2025-08-02,02:15:11.000,214,11044540,-795,0,1754100910,13120.64134912,208.14875451000262,54253.174922640006 2025-08-02,02:15:12.000,214,11044546,-795,0,1754100911,13120.68176698,208.1205579899979,54252.87447648 2025-08-02,02:15:13.000,214,11044543,-795,0,1754100912,13120.67503066999,208.17695103000005,54252.79761816 2025-08-02,02:15:14.000,214,11044618,-795,0,1754100913,13120.67503066999,208.21219668000413,54252.7766568 2025-08-02,02:15:15.000,214,11044542,-795,0,1754100914,13120.789547939996,208.24039320000156,54252.78364392 2025-08-02,02:15:16.000,214,11044598,-795,0,1754100915,13120.870383659996,208.31088450000243,54252.818579520004 2025-08-02,02:15:17.000,214,11044565,-795,0,1754100916,13120.957955689992,208.32498276000115,54252.62294016001 2025-08-02,02:15:18.000,214,11044541,-795,0,1754100917,13120.984900930001,208.4307197099988,54252.9163992 2025-08-02,02:15:19.000,214,11044569,-795,0,1754100918,13120.998373549992,208.45891623000352,54252.7067856 2025-08-02,02:15:20.000,214,11044549,-795,0,1754100919,13120.978164619992,208.5435057900031,54252.46922352 2025-08-02,02:15:21.000,214,11044538,-795,0,1754100920,13121.126363440002,208.5646531800012,54252.671850000006 2025-08-02,02:15:22.000,214,11044554,-795,0,1754100921,13121.126363440002,208.58580056999926,54252.7067856 2025-08-02,02:15:23.000,214,11044572,-795,0,1754100922,13121.146572370002,208.60694796000462,54252.53909472 2025-08-02,02:15:24.000,214,11044549,-795,0,1754100923,13121.267825950003,208.64924274000077,54252.66486288001 2025-08-02,02:15:25.000,214,11044581,-795,0,1754100924,13121.355397979998,208.726783170001,54252.699798480004 2025-08-02,02:15:26.000,214,11044548,-795,0,1754100925,13121.328452739988,208.81137273000058,54252.69281136001 2025-08-02,02:15:27.000,214,11044526,-795,0,1754100926,13121.348661669988,208.90301141999953,54252.74172120001 2025-08-02,02:15:28.000,214,11044573,-795,0,1754100927,13121.328452739988,208.88186403000145,54252.67883712 2025-08-02,02:15:29.000,214,11044543,-795,0,1754100928,13121.436233699998,208.88186403000145,54252.532107600004 2025-08-02,02:15:30.000,214,11044548,-795,0,1754100929,13121.510333109989,208.86071664000337,54252.4622364 2025-08-02,02:15:31.000,214,11044577,-795,0,1754100930,13121.624850379994,208.85366751000402,54252.650888640004 2025-08-02,02:15:32.000,214,11044567,-795,0,1754100931,13121.604641449994,208.8889131600008,54252.650888640004 2025-08-02,02:15:33.000,214,11044570,-795,0,1754100932,13121.564223589994,208.91710967999825,54252.532107600004 2025-08-02,02:15:34.000,214,11044562,-795,0,1754100933,13121.624850379994,208.90301141999953,54252.51114624 2025-08-02,02:15:35.000,214,11044532,-795,0,1754100934,13121.665268239994,208.8889131600008,54252.74870832 2025-08-02,02:15:36.000,214,11044553,-795,0,1754100935,13121.71242240999,208.91710967999825,54253.035180240004 2025-08-02,02:15:37.000,214,11044575,-795,0,1754100936,13121.79325812999,208.92415881000488,54252.818579520004 2025-08-02,02:15:38.000,214,11044554,-795,0,1754100937,13121.77304919999,208.9100605499989,54252.504159120006 2025-08-02,02:15:39.000,214,11044553,-795,0,1754100938,13121.806730749995,208.9100605499989,54252.51114624 2025-08-02,02:15:40.000,214,11044564,-795,0,1754100939,13121.8404123,208.9100605499989,54252.601978800005 2025-08-02,02:15:41.000,214,11044562,-795,0,1754100940,13121.88083016,208.91710967999825,54252.82556664 2025-08-02,02:15:42.000,214,11044550,-795,0,1754100941,13121.90103909,208.90301141999953,54252.82556664 2025-08-02,02:15:43.000,214,11044541,-795,0,1754100942,13121.8404123,208.95235533000232,54252.60896592 2025-08-02,02:15:44.000,214,11044562,-795,0,1754100943,13121.91451170999,208.93120794000424,54253.01421888 2025-08-02,02:15:45.000,214,11044571,-795,0,1754100944,13121.93472063999,208.9382570700036,54253.035180240004 2025-08-02,02:15:46.000,214,11044569,-795,0,1754100945,13121.97513849999,208.96645359000104,54253.12601280001 2025-08-02,02:15:47.000,214,11044553,-795,0,1754100946,13121.93472063999,208.98760097999912,54252.52512048001 2025-08-02,02:15:48.000,214,11044526,-795,0,1754100947,13121.995347429991,209.00169923999783,54252.59499168001 2025-08-02,02:15:49.000,214,11044542,-795,0,1754100948,13121.948193259996,209.0228466300032,54252.51813336 2025-08-02,02:15:50.000,214,11044552,-795,0,1754100949,13121.95492956999,209.00169923999783,54252.68582424 2025-08-02,02:15:51.000,214,11044561,-795,0,1754100950,13121.968402189996,209.0228466300032,54252.74870832 2025-08-02,02:15:52.000,214,11044558,-795,0,1754100951,13121.96166588,208.99465010999847,54252.79761816 2025-08-02,02:15:53.000,214,11044540,-795,0,1754100952,13121.88083016,209.01579750000383,54252.99325752 2025-08-02,02:15:54.000,214,11044570,-795,0,1754100953,13121.887566469995,209.00169923999783,54253.007231760006 2025-08-02,02:15:55.000,214,11044554,-795,0,1754100954,13121.95492956999,208.98760097999912,54252.96530904 2025-08-02,02:15:56.000,214,11044591,-795,0,1754100955,13121.988611119996,208.94530620000296,54252.888450720005 2025-08-02,02:15:57.000,214,11044584,-795,0,1754100956,13121.907775399995,209.00169923999783,54252.57403032001 2025-08-02,02:15:58.000,214,11044553,-795,0,1754100957,13121.88083016,208.95940446000168,54252.65787576 2025-08-02,02:15:59.000,214,11044547,-795,0,1754100958,13121.927984329996,208.9735027200004,54252.58101744 2025-08-02,02:16:00.000,214,11044544,-795,0,1754100959,13121.93472063999,208.88186403000145,54252.69281136001 2025-08-02,02:16:01.000,214,11044563,-795,0,1754100960,13121.96166588,208.92415881000488,54253.04216736 2025-08-02,02:16:02.000,214,11044562,-795,0,1754100961,13121.948193259996,208.86071664000337,54253.19588400001 2025-08-02,02:16:03.000,214,11044563,-795,0,1754100962,13121.90103909,208.89596229000017,54253.06312872 2025-08-02,02:16:04.000,214,11044598,-795,0,1754100963,13121.92124802,208.83252011999866,54252.867489360004 2025-08-02,02:16:05.000,214,11044571,-795,0,1754100964,13122.029028979996,208.7902253400025,54252.9163992 2025-08-02,02:16:06.000,214,11044534,-795,0,1754100965,13122.096392079991,208.7761270800038,54252.76268256001 2025-08-02,02:16:07.000,214,11044599,-795,0,1754100966,13122.116601009991,208.8254709899993,54252.62992728 2025-08-02,02:16:08.000,214,11044570,-795,0,1754100967,13122.076183149991,208.7902253400025,54252.601978800005 2025-08-02,02:16:09.000,214,11044555,-795,0,1754100968,13122.150282559996,208.79727447000187,54252.57403032001 2025-08-02,02:16:10.000,214,11044554,-795,0,1754100969,13122.244590900002,208.74793055999908,54253.202871120004 2025-08-02,02:16:11.000,214,11044540,-795,0,1754100970,13122.359108169992,208.73383230000036,54253.18190976 2025-08-02,02:16:12.000,214,11044588,-795,0,1754100971,13122.359108169992,208.76907795000443,54253.02819312001 2025-08-02,02:16:13.000,214,11044575,-795,0,1754100972,13122.359108169992,208.85366751000402,54252.61595304 2025-08-02,02:16:14.000,214,11044543,-795,0,1754100973,13122.345635550002,208.92415881000488,54252.6369144 2025-08-02,02:16:15.000,214,11044530,-795,0,1754100974,13122.305217690002,208.86776577000273,54252.69281136001 2025-08-02,02:16:16.000,214,11044583,-795,0,1754100975,13122.318690309992,208.7902253400025,54252.66486288001 2025-08-02,02:16:17.000,214,11044544,-795,0,1754100976,13122.392789719997,208.70563578000292,54252.67883712 2025-08-02,02:16:18.000,214,11044561,-795,0,1754100977,13122.412998649997,208.71268491000228,54252.699798480004 2025-08-02,02:16:19.000,214,11044565,-795,0,1754100978,13122.487098060003,208.84661838000466,54253.105051440005 2025-08-02,02:16:20.000,214,11044539,-795,0,1754100979,13122.527515919988,208.86071664000337,54253.42645896 2025-08-02,02:16:21.000,214,11044489,-795,0,1754100980,13122.392789719997,208.83252011999866,54253.105051440005 2025-08-02,02:16:22.000,214,11044545,-795,0,1754100981,13122.520779609993,208.78317621000315,54253.1609484 2025-08-02,02:16:23.000,214,11044562,-795,0,1754100982,13122.493834369998,208.80432360000123,54252.97928328001 2025-08-02,02:16:24.000,214,11044563,-795,0,1754100983,13122.588142709988,208.78317621000315,54253.08409008 2025-08-02,02:16:25.000,214,11044549,-795,0,1754100984,13122.574670089998,208.88186403000145,54253.056141600006 2025-08-02,02:16:26.000,214,11044584,-795,0,1754100985,13122.608351639989,208.8889131600008,54253.13299992 2025-08-02,02:16:27.000,214,11044558,-795,0,1754100986,13122.635296879998,208.93120794000424,54253.370562000004 2025-08-02,02:16:28.000,214,11044591,-795,0,1754100987,13122.621824259993,208.91710967999825,54253.48235592001 2025-08-02,02:16:29.000,214,11044591,-795,0,1754100988,13122.662242119994,208.91710967999825,54253.41947184 2025-08-02,02:16:30.000,214,11044570,-795,0,1754100989,13122.594879019998,208.8889131600008,54253.16793552001 2025-08-02,02:16:31.000,214,11044561,-795,0,1754100990,13122.554461159998,208.9735027200004,54253.31466504001 2025-08-02,02:16:32.000,214,11044558,-795,0,1754100991,13122.601615329993,208.96645359000104,54253.36357488001 2025-08-02,02:16:33.000,214,11044566,-795,0,1754100992,13122.534252229998,208.9735027200004,54253.35658776 2025-08-02,02:16:34.000,214,11044536,-795,0,1754100993,13122.574670089998,208.91710967999825,54253.4054976 2025-08-02,02:16:35.000,214,11044566,-795,0,1754100994,13122.608351639989,208.93120794000424,54253.42645896 2025-08-02,02:16:36.000,214,11044588,-795,0,1754100995,13122.675714739999,208.95235533000232,54253.85267328 2025-08-02,02:16:37.000,214,11044568,-795,0,1754100996,13122.716132599999,208.98055184999976,54253.76184072 2025-08-02,02:16:38.000,214,11044588,-795,0,1754100997,13122.668978429989,208.9382570700036,54253.705943760004 2025-08-02,02:16:39.000,214,11044567,-795,0,1754100998,13122.608351639989,208.8889131600008,54253.41248472001 2025-08-02,02:16:40.000,214,11044576,-795,0,1754100999,13122.594879019998,208.86071664000337,54253.489343040004 2025-08-02,02:16:41.000,214,11044533,-795,0,1754101000,13122.608351639989,208.80432360000123,54253.65004680001 2025-08-02,02:16:42.000,214,11044540,-795,0,1754101001,13122.642033189994,208.81842185999994,54253.67100816001 2025-08-02,02:16:43.000,214,11044562,-795,0,1754101002,13122.615087949998,208.83956924999802,54253.705943760004 2025-08-02,02:16:44.000,214,11044548,-795,0,1754101003,13122.648769499989,208.85366751000402,54253.76882784001 2025-08-02,02:16:45.000,214,11044567,-795,0,1754101004,13122.635296879998,208.8748149000021,54254.17408080001 2025-08-02,02:16:46.000,214,11044561,-795,0,1754101005,13122.594879019998,208.8254709899993,54253.992415680004 2025-08-02,02:16:47.000,214,11044565,-795,0,1754101006,13122.527515919988,208.83956924999802,54253.90158312 2025-08-02,02:16:48.000,214,11044597,-795,0,1754101007,13122.540988539993,208.74088142999972,54253.65004680001 2025-08-02,02:16:49.000,214,11044605,-795,0,1754101008,13122.514043299998,208.80432360000123,54253.6151112 2025-08-02,02:16:50.000,214,11044564,-795,0,1754101009,13122.439943889993,208.81842185999994,54253.726905120006 2025-08-02,02:16:51.000,214,11044572,-795,0,1754101010,13122.433207579998,208.86071664000337,54253.97145432 2025-08-02,02:16:52.000,214,11044588,-795,0,1754101011,13122.359108169992,208.9100605499989,54254.041325520004 2025-08-02,02:16:53.000,214,11044540,-795,0,1754101012,13122.278272449992,208.94530620000296,54253.96446720001 2025-08-02,02:16:54.000,214,11044530,-795,0,1754101013,13122.217645659992,208.90301141999953,54254.34177168001 2025-08-02,02:16:55.000,214,11044576,-795,0,1754101014,13122.224381970002,208.86776577000273,54254.40465576 2025-08-02,02:16:56.000,214,11044559,-795,0,1754101015,13122.177227799992,208.86071664000337,54254.13215808001 2025-08-02,02:16:57.000,214,11044592,-795,0,1754101016,13122.170491489996,208.91710967999825,54253.90857024 2025-08-02,02:16:58.000,214,11044579,-795,0,1754101017,13122.055974219991,208.94530620000296,54253.93651872001 2025-08-02,02:16:59.000,214,11044577,-795,0,1754101018,13121.93472063999,209.04399402000126,54253.91555736001 2025-08-02,02:17:00.000,214,11044574,-795,0,1754101019,13121.85388491999,209.06514140999934,54254.09023536 2025-08-02,02:17:01.000,214,11044581,-795,0,1754101020,13121.77304919999,209.01579750000383,54254.26491336 2025-08-02,02:17:02.000,214,11044517,-795,0,1754101021,13121.705686099995,208.95235533000232,54254.43260424 2025-08-02,02:17:03.000,214,11044554,-795,0,1754101022,13121.584432519994,208.98055184999976,54254.39068152001 2025-08-02,02:17:04.000,214,11044626,-795,0,1754101023,13121.604641449994,209.00169923999783,54254.43260424 2025-08-02,02:17:05.000,214,11044578,-795,0,1754101024,13121.537278349999,209.06514140999934,54254.00638992001 2025-08-02,02:17:06.000,214,11044547,-795,0,1754101025,13121.463178939994,209.1003870600034,54253.95049296 2025-08-02,02:17:07.000,214,11044577,-795,0,1754101026,13121.449706319989,209.14973096999893,54254.04831264 2025-08-02,02:17:08.000,214,11044537,-795,0,1754101027,13121.355397979998,209.1215344500015,54254.09722248 2025-08-02,02:17:09.000,214,11044554,-795,0,1754101028,13121.267825950003,209.10743619000277,54254.09023536 2025-08-02,02:17:10.000,214,11044570,-795,0,1754101029,13121.213935469998,209.07923966999806,54254.21600352 2025-08-02,02:17:11.000,214,11044521,-795,0,1754101030,13121.173517609997,209.0862888000047,54254.5234368 2025-08-02,02:17:12.000,214,11044535,-795,0,1754101031,13121.112890819997,209.14268183999957,54254.495488320004 2025-08-02,02:17:13.000,214,11044608,-795,0,1754101032,13120.991637239997,209.21317314000044,54254.43959136001 2025-08-02,02:17:14.000,214,11044586,-795,0,1754101033,13120.944483070001,209.20612401000108,54254.25792624 2025-08-02,02:17:15.000,214,11044544,-795,0,1754101034,13120.84343842,209.21317314000044,54254.34177168001 2025-08-02,02:17:16.000,214,11044569,-795,0,1754101035,13120.870383659996,209.20612401000108,54254.21600352 2025-08-02,02:17:17.000,214,11044571,-795,0,1754101036,13120.80302056,209.26251705000323,54254.18805504 2025-08-02,02:17:18.000,214,11044525,-795,0,1754101037,13120.708712219996,209.25546792000387,54254.181067920006 2025-08-02,02:17:19.000,214,11044583,-795,0,1754101038,13120.587458639995,209.37530313000025,54254.20202928001 2025-08-02,02:17:20.000,214,11044569,-795,0,1754101039,13120.51335922999,209.42464704000304,54254.57234664 2025-08-02,02:17:21.000,214,11044566,-795,0,1754101040,13120.47294136999,209.44579443000111,54254.55837240001 2025-08-02,02:17:22.000,214,11044568,-795,0,1754101041,13120.291060999989,209.4669418199992,54254.00638992001 2025-08-02,02:17:23.000,214,11044531,-795,0,1754101042,13120.264115759994,209.4951383400039,54254.21600352 2025-08-02,02:17:24.000,214,11044568,-795,0,1754101043,13120.237170519998,209.4951383400039,54254.18805504 2025-08-02,02:17:25.000,214,11044596,-795,0,1754101044,13120.210225279989,209.56562964000477,54254.33478456 2025-08-02,02:17:26.000,214,11044534,-795,0,1754101045,13120.129389559988,209.5938261600022,54254.09023536 2025-08-02,02:17:27.000,214,11044592,-795,0,1754101046,13120.021608599993,209.65726833000372,54254.02735128 2025-08-02,02:17:28.000,214,11044597,-795,0,1754101047,13119.859937159992,209.69956310999987,54254.29286184 2025-08-02,02:17:29.000,214,11044565,-795,0,1754101048,13119.866673470002,209.73480876000394,54254.3138232 2025-08-02,02:17:30.000,214,11044579,-795,0,1754101049,13119.799310369992,209.77005441000074,54254.62125648 2025-08-02,02:17:31.000,214,11044564,-795,0,1754101050,13119.772365129997,209.79825092999818,54254.32081032001 2025-08-02,02:17:32.000,214,11044553,-795,0,1754101051,13119.58374845,209.8053000600048,54254.20202928001 2025-08-02,02:17:33.000,214,11044580,-795,0,1754101052,13119.58374845,209.85464397000032,54254.25093912001 2025-08-02,02:17:34.000,214,11044463,-795,0,1754101053,13119.50291273,209.8405457100016,54254.243952 2025-08-02,02:17:35.000,214,11044575,-795,0,1754101054,13119.449022249995,209.90398788000311,54254.25792624 2025-08-02,02:17:36.000,214,11044577,-795,0,1754101055,13119.37492283999,209.91103701000247,54254.278887600005 2025-08-02,02:17:37.000,214,11044606,-795,0,1754101056,13119.31429604999,209.95333178999863,54254.40465576 2025-08-02,02:17:38.000,214,11044593,-795,0,1754101057,13119.19977878,209.97447918000398,54254.33478456 2025-08-02,02:17:39.000,214,11044563,-795,0,1754101058,13119.206515089994,209.98152831000334,54254.14613232 2025-08-02,02:17:40.000,214,11044547,-795,0,1754101059,13119.19304246999,209.9251352700012,54254.34177168001 2025-08-02,02:17:41.000,214,11044573,-795,0,1754101060,13119.058316269999,209.9392335299999,54254.36273304 2025-08-02,02:17:42.000,214,11044567,-795,0,1754101061,13119.017898409998,209.91808614000183,54254.278887600005 2025-08-02,02:17:43.000,214,11044571,-795,0,1754101062,13118.829281730003,209.9392335299999,54254.12517096 2025-08-02,02:17:44.000,214,11044586,-795,0,1754101063,13118.842754349993,209.9251352700012,54254.19504216 2025-08-02,02:17:45.000,214,11044561,-795,0,1754101064,13118.768654940002,209.97447918000398,54254.47452696 2025-08-02,02:17:46.000,214,11044584,-795,0,1754101065,13118.768654940002,209.97447918000398,54254.446578480005 2025-08-02,02:17:47.000,214,11044564,-795,0,1754101066,13118.674346599997,210.01677396000014,54254.39068152001 2025-08-02,02:17:48.000,214,11044556,-795,0,1754101067,13118.606983500002,209.960380919998,54254.062286880006 2025-08-02,02:17:49.000,214,11044587,-795,0,1754101068,13118.559829329992,210.01677396000014,54253.9994028 2025-08-02,02:17:50.000,214,11044548,-795,0,1754101069,13118.546356710001,210.00972483000078,54254.29984896001 2025-08-02,02:17:51.000,214,11044585,-795,0,1754101070,13118.425103130001,210.03792134999821,54254.23696488 2025-08-02,02:17:52.000,214,11044539,-795,0,1754101071,13118.351003719996,210.06611787000293,54254.20202928001 2025-08-02,02:17:53.000,214,11044560,-795,0,1754101072,13118.290376929996,210.0731670000023,54254.111196720005 2025-08-02,02:17:54.000,214,11044555,-795,0,1754101073,13118.310585859996,210.09431439000036,54254.41164288 2025-08-02,02:17:55.000,214,11044572,-795,0,1754101074,13118.29711323999,210.12956004000443,54254.48151408 2025-08-02,02:17:56.000,214,11044534,-795,0,1754101075,13118.33753109999,210.10136351999972,54254.34177168001 2025-08-02,02:17:57.000,214,11044579,-795,0,1754101076,13118.330794789996,210.1225109099978,54254.00638992001 2025-08-02,02:17:58.000,214,11044608,-795,0,1754101077,13118.290376929996,210.08021613000165,54253.90158312 2025-08-02,02:17:59.000,214,11044608,-795,0,1754101078,13118.17585965999,210.15775656000187,54253.76882784001 2025-08-02,02:18:00.000,214,11044556,-795,0,1754101079,13118.13544179999,210.1225109099978,54253.96446720001 2025-08-02,02:18:01.000,214,11044570,-795,0,1754101080,13118.11523286999,210.1718548200006,54253.97844144 2025-08-02,02:18:02.000,214,11044577,-795,0,1754101081,13118.07481500999,210.1859530799993,54254.14613232 2025-08-02,02:18:03.000,214,11044610,-795,0,1754101082,13117.940088809999,210.25644438000018,54254.17408080001 2025-08-02,02:18:04.000,214,11044587,-795,0,1754101083,13117.95356142999,210.24939525000082,54254.23696488 2025-08-02,02:18:05.000,214,11044555,-795,0,1754101084,13117.879462019999,210.25644438000018,54253.992415680004 2025-08-02,02:18:06.000,214,11044590,-795,0,1754101085,13117.926616189994,210.22119873000338,54253.71293088 2025-08-02,02:18:07.000,214,11044582,-795,0,1754101086,13117.845780469994,210.22824786000274,54253.58716272 2025-08-02,02:18:08.000,214,11044549,-795,0,1754101087,13117.764944749993,210.26349350999953,54253.49633016 2025-08-02,02:18:09.000,214,11044553,-795,0,1754101088,13117.690845339988,210.27759176999825,54253.51729152 2025-08-02,02:18:10.000,214,11044563,-795,0,1754101089,13117.704317959993,210.32693568000104,54253.7897892 2025-08-02,02:18:11.000,214,11044583,-795,0,1754101090,13117.744735819993,210.3974269800019,54254.05529976001 2025-08-02,02:18:12.000,214,11044571,-795,0,1754101091,13117.704317959993,210.42562349999935,54254.12517096 2025-08-02,02:18:13.000,214,11044572,-795,0,1754101092,13117.583064379993,210.41152524000063,54253.88760888001 2025-08-02,02:18:14.000,214,11044509,-795,0,1754101093,13117.576328069998,210.36923046000447,54253.67100816001 2025-08-02,02:18:15.000,214,11044611,-795,0,1754101094,13117.569591760002,210.4326726299987,54253.608124080005 2025-08-02,02:18:16.000,214,11044584,-795,0,1754101095,13117.508964970002,210.42562349999935,54253.538252880004 2025-08-02,02:18:17.000,214,11044559,-795,0,1754101096,13117.488756040002,210.40447611000127,54253.49633016 2025-08-02,02:18:18.000,214,11044544,-795,0,1754101097,13117.394447699997,210.43972175999806,54253.440433200005 2025-08-02,02:18:19.000,214,11044575,-795,0,1754101098,13117.394447699997,210.4820165400015,54253.80376344 2025-08-02,02:18:20.000,214,11044568,-795,0,1754101099,13117.401184009992,210.51021305999893,54254.03433840001 2025-08-02,02:18:21.000,214,11044544,-795,0,1754101100,13117.340557219992,210.55250784000236,54254.041325520004 2025-08-02,02:18:22.000,214,11044546,-795,0,1754101101,13117.313611979996,210.51021305999893,54253.63607256 2025-08-02,02:18:23.000,214,11044584,-795,0,1754101102,13117.08457744,210.48906567000085,54253.25178096 2025-08-02,02:18:24.000,214,11044622,-795,0,1754101103,13117.07784112999,210.52431131999765,54253.559214240006 2025-08-02,02:18:25.000,214,11044617,-795,0,1754101104,13117.14520423,210.52431131999765,54253.321652160004 2025-08-02,02:18:26.000,214,11044550,-795,0,1754101105,13117.091313749996,210.53840958000364,54253.3006908 2025-08-02,02:18:27.000,214,11044600,-795,0,1754101106,13117.1249953,210.5807043599998,54253.44742032 2025-08-02,02:18:28.000,214,11044558,-795,0,1754101107,13117.07784112999,210.6089008800045,54253.705943760004 2025-08-02,02:18:29.000,214,11044602,-795,0,1754101108,13116.99700540999,210.5807043599998,54253.943505840005 2025-08-02,02:18:30.000,214,11044580,-795,0,1754101109,13116.922906,210.55955697000172,54253.73389224 2025-08-02,02:18:31.000,214,11044561,-795,0,1754101110,13116.848806589995,210.545458710003,54253.370562000004 2025-08-02,02:18:32.000,214,11044604,-795,0,1754101111,13116.848806589995,210.58775348999916,54253.44742032 2025-08-02,02:18:33.000,214,11044579,-795,0,1754101112,13116.639980979999,210.6441465300013,54253.04915448001 2025-08-02,02:18:34.000,214,11044589,-795,0,1754101113,13116.727553009994,210.6300482700026,54253.35658776 2025-08-02,02:18:35.000,214,11044584,-795,0,1754101114,13116.673662529989,210.6441465300013,54253.391523360006 2025-08-02,02:18:36.000,214,11044552,-795,0,1754101115,13116.633244669989,210.58775348999916,54253.41248472001 2025-08-02,02:18:37.000,214,11044574,-795,0,1754101116,13116.498518469998,210.4961148000002,54253.49633016 2025-08-02,02:18:38.000,214,11044563,-795,0,1754101117,13116.505254779993,210.2987391600036,54253.36357488001 2025-08-02,02:18:39.000,214,11044580,-795,0,1754101118,13116.586090499994,210.12956004000443,54253.25178096 2025-08-02,02:18:40.000,214,11044594,-795,0,1754101119,13116.80165242,210.22824786000274,54253.30767792 2025-08-02,02:18:41.000,214,11044586,-795,0,1754101120,13116.85554289999,210.36923046000447,54253.33562640001 2025-08-02,02:18:42.000,214,11044615,-795,0,1754101121,13116.73428931999,210.52431131999765,54253.19588400001 2025-08-02,02:18:43.000,214,11044617,-795,0,1754101122,13116.613035739989,210.62299914000323,54253.272742320005 2025-08-02,02:18:44.000,214,11044549,-795,0,1754101123,13116.579354189998,210.66529391999939,54253.31466504001 2025-08-02,02:18:45.000,214,11044596,-795,0,1754101124,13116.518727399998,210.73578522000025,54253.60113696001 2025-08-02,02:18:46.000,214,11044554,-795,0,1754101125,13116.431155369988,210.74988347999897,54253.43344608001 2025-08-02,02:18:47.000,214,11044587,-795,0,1754101126,13116.323374409993,210.74988347999897,54253.4054976 2025-08-02,02:18:48.000,214,11044600,-795,0,1754101127,13116.175175589997,210.77808000000368,54252.96530904 2025-08-02,02:18:49.000,214,11044561,-795,0,1754101128,13116.107812490001,210.75693260999833,54253.1609484 2025-08-02,02:18:50.000,214,11044577,-795,0,1754101129,13116.033713079996,210.7921782600024,54253.12601280001 2025-08-02,02:18:51.000,214,11044558,-795,0,1754101130,13116.107812490001,210.876767820002,54253.24479384001 2025-08-02,02:18:52.000,214,11044594,-795,0,1754101131,13116.080867249992,210.8556204300039,54253.31466504001 2025-08-02,02:18:53.000,214,11044565,-795,0,1754101132,13115.90572319,210.88381695000135,54253.18190976 2025-08-02,02:18:54.000,214,11044580,-795,0,1754101133,13115.89898687999,210.86971869000263,54253.46139456001 2025-08-02,02:18:55.000,214,11044527,-795,0,1754101134,13115.88551426,210.90496433999942,54253.27972944 2025-08-02,02:18:56.000,214,11044576,-795,0,1754101135,13115.892250569996,210.8908660800007,54253.23780672 2025-08-02,02:18:57.000,214,11044561,-795,0,1754101136,13115.851832709996,210.88381695000135,54252.90242496 2025-08-02,02:18:58.000,214,11044576,-795,0,1754101137,13115.811414849995,211.00365215999773,54252.85351512 2025-08-02,02:18:59.000,214,11044631,-795,0,1754101138,13115.730579129995,211.03184868000244,54253.035180240004 2025-08-02,02:19:00.000,214,11044562,-795,0,1754101139,13115.69689757999,211.00365215999773,54252.95832192001 2025-08-02,02:19:01.000,214,11044595,-795,0,1754101140,13115.690161269995,211.03184868000244,54253.01421888 2025-08-02,02:19:02.000,214,11044547,-795,0,1754101141,13115.74405175,210.99660302999837,54253.007231760006 2025-08-02,02:19:03.000,214,11044588,-795,0,1754101142,13115.649743409995,211.08119258999795,54253.14697416001 2025-08-02,02:19:04.000,214,11044575,-795,0,1754101143,13115.6430071,211.11643824000203,54253.09806432001 2025-08-02,02:19:05.000,214,11044553,-795,0,1754101144,13115.71710650999,211.13053650000074,54252.9163992 2025-08-02,02:19:06.000,214,11044547,-795,0,1754101145,13115.63627078999,211.15168388999882,54252.46922352 2025-08-02,02:19:07.000,214,11044560,-795,0,1754101146,13115.831623779995,211.17283128000417,54252.7766568 2025-08-02,02:19:08.000,214,11044571,-795,0,1754101147,13115.81815115999,211.09529085000395,54252.73473408 2025-08-02,02:19:09.000,214,11044571,-795,0,1754101148,13115.750788059995,211.08119258999795,54253.021206 2025-08-02,02:19:10.000,214,11044565,-795,0,1754101149,13115.831623779995,211.06709432999924,54252.846528 2025-08-02,02:19:11.000,214,11044535,-795,0,1754101150,13115.831623779995,211.12348737000138,54252.88146360001 2025-08-02,02:19:12.000,214,11044596,-795,0,1754101151,13115.83836008999,211.1869295400029,54253.2308196 2025-08-02,02:19:13.000,214,11044587,-795,0,1754101152,13115.79794222999,211.21512606000033,54253.174922640006 2025-08-02,02:19:14.000,214,11044549,-795,0,1754101153,13115.770996989995,211.2362734499984,54253.04915448001 2025-08-02,02:19:15.000,214,11044594,-795,0,1754101154,13115.78446961,211.26446997000312,54252.73473408 2025-08-02,02:19:16.000,214,11044548,-795,0,1754101155,13115.851832709996,211.20807693000097,54252.71377272001 2025-08-02,02:19:17.000,214,11044592,-795,0,1754101156,13115.851832709996,211.2856173600012,54252.74172120001 2025-08-02,02:19:18.000,214,11044564,-795,0,1754101157,13115.851832709996,211.2856173600012,54252.74870832 2025-08-02,02:19:19.000,214,11044546,-795,0,1754101158,13115.791205919995,211.320863009998,54252.71377272001 2025-08-02,02:19:20.000,214,11044545,-795,0,1754101159,13115.791205919995,211.37020692000078,54252.82556664 2025-08-02,02:19:21.000,214,11044583,-795,0,1754101160,13115.831623779995,211.3843051799995,54253.06312872 2025-08-02,02:19:22.000,214,11044553,-795,0,1754101161,13115.872041639996,211.39840343999822,54253.09806432001 2025-08-02,02:19:23.000,214,11044606,-795,0,1754101162,13115.85856901999,211.39840343999822,54252.818579520004 2025-08-02,02:19:24.000,214,11044552,-795,0,1754101163,13115.912459499996,211.4336490900023,54252.483197760004 2025-08-02,02:19:25.000,214,11044544,-795,0,1754101164,13115.952877359996,211.4125017000042,54252.44826216 2025-08-02,02:19:26.000,214,11044534,-795,0,1754101165,13116.020240459991,211.4336490900023,54252.62992728 2025-08-02,02:19:27.000,214,11044555,-795,0,1754101166,13116.020240459991,211.46184560999973,54252.60896592 2025-08-02,02:19:28.000,214,11044554,-795,0,1754101167,13115.979822599991,211.447747350001,54252.62294016001 2025-08-02,02:19:29.000,214,11044573,-795,0,1754101168,13116.000031529991,211.53938603999995,54253.056141600006 2025-08-02,02:19:30.000,214,11044581,-795,0,1754101169,13116.013504149996,211.5957790800021,54253.0910772 2025-08-02,02:19:31.000,214,11044526,-795,0,1754101170,13116.107812490001,211.56053342999803,54253.00024464001 2025-08-02,02:19:32.000,214,11044592,-795,0,1754101171,13116.121285109992,211.5957790800021,54252.85351512 2025-08-02,02:19:33.000,214,11044607,-795,0,1754101172,13116.101076179992,211.58168082000338,54252.73473408 2025-08-02,02:19:34.000,214,11044591,-795,0,1754101173,13116.161702969992,211.62397559999954,54252.62992728 2025-08-02,02:19:35.000,214,11044574,-795,0,1754101174,13116.195384519997,211.62397559999954,54252.60896592 2025-08-02,02:19:36.000,214,11044597,-795,0,1754101175,13116.215593449997,211.63807385999826,54252.601978800005 2025-08-02,02:19:37.000,214,11044592,-795,0,1754101176,13116.249275000002,211.67331951000233,54252.85351512 2025-08-02,02:19:38.000,214,11044580,-795,0,1754101177,13116.262747619992,211.76495820000127,54252.95832192001 2025-08-02,02:19:39.000,214,11044567,-795,0,1754101178,13116.296429169997,211.77905646,54253.13998704 2025-08-02,02:19:40.000,214,11044557,-795,0,1754101179,13116.350319650002,211.82840037000278,54252.888450720005 2025-08-02,02:19:41.000,214,11044574,-795,0,1754101180,13116.370528580002,211.8424986300015,54252.85351512 2025-08-02,02:19:42.000,214,11044532,-795,0,1754101181,13116.370528580002,211.8424986300015,54252.88146360001 2025-08-02,02:19:43.000,214,11044571,-795,0,1754101182,13116.309901790002,211.82135124000342,54252.73473408 2025-08-02,02:19:44.000,214,11044579,-795,0,1754101183,13116.417682749998,211.82840037000278,54252.7067856 2025-08-02,02:19:45.000,214,11044589,-795,0,1754101184,13116.451364299988,211.86364601999958,54252.650888640004 2025-08-02,02:19:46.000,214,11044539,-795,0,1754101185,13116.525463709993,211.9411864499998,54253.06312872 2025-08-02,02:19:47.000,214,11044522,-795,0,1754101186,13116.532200019989,211.9411864499998,54253.12601280001 2025-08-02,02:19:48.000,214,11044604,-795,0,1754101187,13116.538936329998,211.9411864499998,54253.105051440005 2025-08-02,02:19:49.000,214,11044564,-795,0,1754101188,13116.545672639993,211.92003906000173,54253.035180240004 2025-08-02,02:19:50.000,214,11044529,-795,0,1754101189,13116.525463709993,211.8777442799983,54252.888450720005 2025-08-02,02:19:51.000,214,11044539,-795,0,1754101190,13116.572617879989,211.81430211000406,54252.92338632 2025-08-02,02:19:52.000,214,11044568,-795,0,1754101191,13116.619772049999,211.84954776000086,54253.00024464001 2025-08-02,02:19:53.000,214,11044578,-795,0,1754101192,13116.592826809989,211.7931547199987,54252.99325752 2025-08-02,02:19:54.000,214,11044582,-795,0,1754101193,13116.579354189998,211.8424986300015,54253.06312872 2025-08-02,02:19:55.000,214,11044592,-795,0,1754101194,13116.592826809989,211.81430211000406,54253.11203856 2025-08-02,02:19:56.000,214,11044551,-795,0,1754101195,13116.599563119998,211.80020384999807,54253.153961280004 2025-08-02,02:19:57.000,214,11044599,-795,0,1754101196,13116.579354189998,211.72971255000448,54252.89543784 2025-08-02,02:19:58.000,214,11044534,-795,0,1754101197,13116.511991089988,211.6310247299989,54252.94434768 2025-08-02,02:19:59.000,214,11044560,-795,0,1754101198,13116.464836919993,211.58168082000338,54252.92338632 2025-08-02,02:20:00.000,214,11044526,-795,0,1754101199,13116.491782159988,211.55348429999867,54252.937360560005 2025-08-02,02:20:01.000,214,11044585,-795,0,1754101200,13116.545672639993,211.50414039000316,54253.007231760006 2025-08-02,02:20:02.000,214,11044573,-795,0,1754101201,13116.498518469998,211.50414039000316,54253.00024464001 2025-08-02,02:20:03.000,214,11044584,-795,0,1754101202,13116.444627989993,211.45479648000037,54253.18889688 2025-08-02,02:20:04.000,214,11044578,-795,0,1754101203,13116.478309539998,211.39135430999886,54253.202871120004 2025-08-02,02:20:05.000,214,11044603,-795,0,1754101204,13116.444627989993,211.334961270004,54253.11902568 2025-08-02,02:20:06.000,214,11044546,-795,0,1754101205,13116.397473819998,211.29266649000056,54252.81159240001 2025-08-02,02:20:07.000,214,11044570,-795,0,1754101206,13116.390737510003,211.2362734499984,54252.72774696 2025-08-02,02:20:08.000,214,11044577,-795,0,1754101207,13116.262747619992,211.2010278000016,54252.83255376001 2025-08-02,02:20:09.000,214,11044614,-795,0,1754101208,13116.229066070002,211.15168388999882,54252.699798480004 2025-08-02,02:20:10.000,214,11044552,-795,0,1754101209,13116.235802379997,211.13053650000074,54252.85351512 2025-08-02,02:20:11.000,214,11044584,-795,0,1754101210,13116.242538689992,211.01775042000372,54252.92338632 2025-08-02,02:20:12.000,214,11044599,-795,0,1754101211,13116.262747619992,210.9543082500022,54253.272742320005 2025-08-02,02:20:13.000,214,11044605,-795,0,1754101212,13116.195384519997,210.90496433999942,54253.105051440005 2025-08-02,02:20:14.000,214,11044550,-795,0,1754101213,13116.222329759992,210.83447303999856,54252.846528 2025-08-02,02:20:15.000,214,11044559,-795,0,1754101214,13116.242538689992,210.8274239099992,54252.52512048001 2025-08-02,02:20:16.000,214,11044523,-795,0,1754101215,13116.249275000002,210.75693260999833,54252.553068960005 2025-08-02,02:20:17.000,214,11044570,-795,0,1754101216,13116.208857140002,210.70053957000346,54252.49018488 2025-08-02,02:20:18.000,214,11044585,-795,0,1754101217,13116.161702969992,210.6441465300013,54252.74870832 2025-08-02,02:20:19.000,214,11044582,-795,0,1754101218,13116.161702969992,210.5172621899983,54252.7766568 2025-08-02,02:20:20.000,214,11044540,-795,0,1754101219,13116.222329759992,210.53136045000429,54252.83255376001 2025-08-02,02:20:21.000,214,11044544,-795,0,1754101220,13116.202120829992,210.50316392999957,54253.1609484 2025-08-02,02:20:22.000,214,11044515,-795,0,1754101221,13116.208857140002,210.47496741000214,54253.035180240004 2025-08-02,02:20:23.000,214,11044612,-795,0,1754101222,13116.094339869996,210.41152524000063,54252.58800456 2025-08-02,02:20:24.000,214,11044587,-795,0,1754101223,13116.168439280002,210.36923046000447,54252.39935232 2025-08-02,02:20:25.000,214,11044529,-795,0,1754101224,13116.188648210002,210.31988655000168,54252.42031368 2025-08-02,02:20:26.000,214,11044590,-795,0,1754101225,13116.202120829992,210.2987391600036,54252.483197760004 2025-08-02,02:20:27.000,214,11044586,-795,0,1754101226,13116.363792269993,210.20005133999803,54252.51813336 2025-08-02,02:20:28.000,214,11044578,-795,0,1754101227,13116.397473819998,210.1507074300025,54252.66486288001 2025-08-02,02:20:29.000,214,11044544,-795,0,1754101228,13116.424419059993,210.16480569000123,54252.90242496 2025-08-02,02:20:30.000,214,11044526,-795,0,1754101229,13116.505254779993,210.15775656000187,54252.88146360001 2025-08-02,02:20:31.000,214,11044600,-795,0,1754101230,13116.538936329998,210.11546177999844,54252.81159240001 2025-08-02,02:20:32.000,214,11044575,-795,0,1754101231,13116.599563119998,210.09431439000036,54252.58800456 2025-08-02,02:20:33.000,214,11044604,-795,0,1754101232,13116.619772049999,210.0731670000023,54252.44127504 2025-08-02,02:20:34.000,214,11044561,-795,0,1754101233,13116.613035739989,210.11546177999844,54252.20371296 2025-08-02,02:20:35.000,214,11044549,-795,0,1754101234,13116.727553009994,210.05906874000357,54252.27358416 2025-08-02,02:20:36.000,214,11044616,-795,0,1754101235,13116.889224449995,210.03087221999886,54252.364416720004 2025-08-02,02:20:37.000,214,11044541,-795,0,1754101236,13116.949851239995,210.00267570000142,54252.35742960001 2025-08-02,02:20:38.000,214,11044518,-795,0,1754101237,13117.010478029995,209.89693875000376,54252.7067856 2025-08-02,02:20:39.000,214,11044571,-795,0,1754101238,13116.95658754999,209.75595615000202,54252.6369144 2025-08-02,02:20:40.000,214,11044461,-795,0,1754101239,13116.91616968999,209.65021920000436,54252.266597040005 2025-08-02,02:20:41.000,214,11044616,-795,0,1754101240,13116.828597659995,209.66431746000308,54252.30851976001 2025-08-02,02:20:42.000,214,11044607,-795,0,1754101241,13116.646717289994,209.75595615000202,54252.35742960001 2025-08-02,02:20:43.000,214,11044573,-795,0,1754101242,13116.579354189998,209.76300528000138,54252.2526228 2025-08-02,02:20:44.000,214,11044575,-795,0,1754101243,13116.613035739989,209.85464397000032,54252.09191904001 2025-08-02,02:20:45.000,214,11044577,-795,0,1754101244,13116.660189909999,209.91103701000247,54252.20371296 2025-08-02,02:20:46.000,214,11044486,-795,0,1754101245,13116.646717289994,209.95333178999863,54252.44127504 2025-08-02,02:20:47.000,214,11044566,-795,0,1754101246,13116.606299429994,209.95333178999863,54252.483197760004 2025-08-02,02:20:48.000,214,11044601,-795,0,1754101247,13116.545672639993,209.93218440000055,54252.434287920005 2025-08-02,02:20:49.000,214,11044575,-795,0,1754101248,13116.525463709993,209.91808614000183,54252.23864856001 2025-08-02,02:20:50.000,214,11044565,-795,0,1754101249,13116.579354189998,209.9251352700012,54252.29454552 2025-08-02,02:20:51.000,214,11044568,-795,0,1754101250,13116.545672639993,209.8757913599984,54252.34345536 2025-08-02,02:20:52.000,214,11044603,-795,0,1754101251,13116.505254779993,209.88284048999776,54252.1827516 2025-08-02,02:20:53.000,214,11044552,-795,0,1754101252,13116.363792269993,209.91103701000247,54251.980125120004 2025-08-02,02:20:54.000,214,11044533,-795,0,1754101253,13116.410946440003,209.95333178999863,54251.97313800001 2025-08-02,02:20:55.000,214,11044541,-795,0,1754101254,13116.390737510003,209.9885774400027,54252.02903496 2025-08-02,02:20:56.000,214,11044559,-795,0,1754101255,13116.323374409993,209.9885774400027,54252.01506072 2025-08-02,02:20:57.000,214,11044563,-795,0,1754101256,13116.296429169997,209.9392335299999,54251.73557592001 2025-08-02,02:20:58.000,214,11044612,-795,0,1754101257,13116.215593449997,209.9885774400027,54251.763524400005 2025-08-02,02:20:59.000,214,11044585,-795,0,1754101258,13116.215593449997,209.94628265999927,54251.79846 2025-08-02,02:21:00.000,214,11044566,-795,0,1754101259,13116.276220239997,209.96743005000462,54251.79147288 2025-08-02,02:21:01.000,214,11044539,-795,0,1754101260,13116.249275000002,210.00267570000142,54251.63775624001 2025-08-02,02:21:02.000,214,11044567,-795,0,1754101261,13116.269483930002,210.01677396000014,54251.65173048 2025-08-02,02:21:03.000,214,11044592,-795,0,1754101262,13116.161702969992,210.01677396000014,54251.714614560005 2025-08-02,02:21:04.000,214,11044588,-795,0,1754101263,13116.195384519997,210.0238230899995,54251.56788504001 2025-08-02,02:21:05.000,214,11044586,-795,0,1754101264,13116.202120829992,210.00972483000078,54251.477052480004 2025-08-02,02:21:06.000,214,11044583,-795,0,1754101265,13116.168439280002,210.0238230899995,54251.23250328001 2025-08-02,02:21:07.000,214,11044574,-795,0,1754101266,13116.215593449997,210.00972483000078,54251.35827144 2025-08-02,02:21:08.000,214,11044584,-795,0,1754101267,13116.128021420001,210.00267570000142,54251.33731008 2025-08-02,02:21:09.000,214,11044563,-795,0,1754101268,13116.121285109992,210.00267570000142,54251.1696192 2025-08-02,02:21:10.000,214,11044534,-795,0,1754101269,13116.101076179992,210.06611787000293,54251.19756768 2025-08-02,02:21:11.000,214,11044619,-795,0,1754101270,13116.053922009996,210.03087221999886,54250.96699272001 2025-08-02,02:21:12.000,214,11044552,-795,0,1754101271,13116.047185700001,210.10136351999972,54251.37224568001 2025-08-02,02:21:13.000,214,11044553,-795,0,1754101272,13116.047185700001,210.10841264999908,54251.03686392001 2025-08-02,02:21:14.000,214,11044578,-795,0,1754101273,13115.96634998,210.12956004000443,54250.90410864 2025-08-02,02:21:15.000,214,11044559,-795,0,1754101274,13116.013504149996,210.0731670000023,54250.69449504 2025-08-02,02:21:16.000,214,11044569,-795,0,1754101275,13116.006767840001,210.05906874000357,54250.51282992001 2025-08-02,02:21:17.000,214,11044580,-795,0,1754101276,13116.094339869996,210.05906874000357,54250.8901344 2025-08-02,02:21:18.000,214,11044500,-795,0,1754101277,13116.047185700001,210.0731670000023,54250.73641776 2025-08-02,02:21:19.000,214,11044588,-795,0,1754101278,13116.053922009996,210.06611787000293,54250.61763672 2025-08-02,02:21:20.000,214,11044577,-795,0,1754101279,13116.000031529991,210.09431439000036,54250.56872688 2025-08-02,02:21:21.000,214,11044552,-795,0,1754101280,13116.033713079996,210.087265260001,54250.83423744 2025-08-02,02:21:22.000,214,11044605,-795,0,1754101281,13116.053922009996,210.08021613000165,54250.806288960004 2025-08-02,02:21:23.000,214,11044578,-795,0,1754101282,13116.026976770001,210.0520196100042,54250.47789432 2025-08-02,02:21:24.000,214,11044601,-795,0,1754101283,13116.060658319991,210.00267570000142,54250.1914224 2025-08-02,02:21:25.000,214,11044565,-795,0,1754101284,13116.148230350002,210.04497048000485,54250.21937088 2025-08-02,02:21:26.000,214,11044584,-795,0,1754101285,13116.114548799997,209.98152831000334,54250.135525440004 2025-08-02,02:21:27.000,214,11044494,-795,0,1754101286,13116.053922009996,209.93218440000055,54250.07962848001 2025-08-02,02:21:28.000,214,11044572,-795,0,1754101287,13116.141494039992,209.93218440000055,54250.23334512 2025-08-02,02:21:29.000,214,11044569,-795,0,1754101288,13116.094339869996,209.91808614000183,54250.09360272 2025-08-02,02:21:30.000,214,11044593,-795,0,1754101289,13116.094339869996,209.9251352700012,54250.31719056001 2025-08-02,02:21:31.000,214,11044553,-795,0,1754101290,13116.141494039992,209.88284048999776,54250.36610040001 2025-08-02,02:21:32.000,214,11044585,-795,0,1754101291,13116.202120829992,209.8757913599984,54249.877002 2025-08-02,02:21:34.000,214,11044546,-795,0,1754101293,13116.269483930002,209.86874222999904,54249.45777480001 2025-08-02,02:21:35.000,214,11044598,-795,0,1754101294,13116.282956549992,209.79825092999818,54249.47873616001 2025-08-02,02:21:36.000,214,11044528,-795,0,1754101295,13116.242538689992,209.75595615000202,54249.61847856 2025-08-02,02:21:37.000,214,11044555,-795,0,1754101296,13116.161702969992,209.63612093999836,54249.49969752 2025-08-02,02:21:38.000,214,11044568,-795,0,1754101297,13116.269483930002,209.68546485000115,54249.89796336 2025-08-02,02:21:39.000,214,11044523,-795,0,1754101298,13116.390737510003,209.64317006999772,54249.918924720005 2025-08-02,02:21:40.000,214,11044590,-795,0,1754101299,13116.309901790002,209.62202267999965,54249.967834560004 2025-08-02,02:21:41.000,214,11044573,-795,0,1754101300,13116.363792269993,209.60087529000157,54249.61847856 2025-08-02,02:21:42.000,214,11044478,-795,0,1754101301,13116.309901790002,209.63612093999836,54249.27610968 2025-08-02,02:21:43.000,214,11044540,-795,0,1754101302,13116.357055959998,209.62202267999965,54249.14335440001 2025-08-02,02:21:44.000,214,11044571,-795,0,1754101303,13116.309901790002,209.56562964000477,54249.05252184001 2025-08-02,02:21:45.000,214,11044571,-795,0,1754101304,13116.343583339993,209.48808921000455,54249.031560480005 2025-08-02,02:21:46.000,214,11044608,-795,0,1754101305,13116.377264889998,209.4810400799979,54249.22719984 2025-08-02,02:21:47.000,214,11044565,-795,0,1754101306,13116.424419059993,209.50923660000262,54249.59751720001 2025-08-02,02:21:48.000,214,11044542,-795,0,1754101307,13116.458100609998,209.4951383400039,54249.55559448001 2025-08-02,02:21:49.000,214,11044577,-795,0,1754101308,13116.444627989993,209.42464704000304,54249.20623848 2025-08-02,02:21:50.000,214,11044504,-795,0,1754101309,13116.478309539998,209.44579443000111,54249.06649608 2025-08-02,02:21:51.000,214,11044507,-795,0,1754101310,13116.518727399998,209.37530313000025,54249.1084188 2025-08-02,02:21:52.000,214,11044568,-795,0,1754101311,13116.518727399998,209.44579443000111,54248.77303704 2025-08-02,02:21:53.000,214,11044550,-795,0,1754101312,13116.613035739989,209.3682540000009,54248.83592112001 2025-08-02,02:21:54.000,214,11044539,-795,0,1754101313,13116.559145259998,209.36120487000153,54248.647268880006 2025-08-02,02:21:55.000,214,11044583,-795,0,1754101314,13116.619772049999,209.39645051999833,54249.080470320005 2025-08-02,02:21:56.000,214,11044575,-795,0,1754101315,13116.633244669989,209.37530313000025,54249.19226424001 2025-08-02,02:21:57.000,214,11044606,-795,0,1754101316,13116.720816699999,209.34005748000345,54249.23418696 2025-08-02,02:21:58.000,214,11044484,-795,0,1754101317,13116.700607769999,209.3330083500041,54248.88483096001 2025-08-02,02:21:59.000,214,11044571,-795,0,1754101318,13116.747761939994,209.3471066100028,54248.84989536 2025-08-02,02:22:00.000,214,11044582,-795,0,1754101319,13116.71408038999,209.38940138999897,54248.67521736 2025-08-02,02:22:01.000,214,11044563,-795,0,1754101320,13116.727553009994,209.3330083500041,54248.66823024001 2025-08-02,02:22:02.000,214,11044587,-795,0,1754101321,13116.83533396999,209.3682540000009,54248.577397680005 2025-08-02,02:22:03.000,214,11044588,-795,0,1754101322,13116.929642309995,209.36120487000153,54248.78701128001 2025-08-02,02:22:04.000,214,11044577,-795,0,1754101323,13116.869015519995,209.41759791000368,54248.66823024001 2025-08-02,02:22:05.000,214,11044547,-795,0,1754101324,13116.94311493,209.3823522599996,54248.78002416 2025-08-02,02:22:06.000,214,11044532,-795,0,1754101325,13116.949851239995,209.37530313000025,54248.70316584 2025-08-02,02:22:07.000,214,11044557,-795,0,1754101326,13117.02395065,209.37530313000025,54248.66823024001 2025-08-02,02:22:08.000,214,11044564,-795,0,1754101327,13117.01721433999,209.4316961700024,54248.61233328 2025-08-02,02:22:09.000,214,11044601,-795,0,1754101328,13117.03742326999,209.3823522599996,54248.54944920001 2025-08-02,02:22:10.000,214,11044544,-795,0,1754101329,13117.050895889995,209.44579443000111,54248.5145136 2025-08-02,02:22:11.000,214,11044557,-795,0,1754101330,13117.158676849991,209.3682540000009,54248.68919160001 2025-08-02,02:22:12.000,214,11044579,-795,0,1754101331,13117.205831020001,209.42464704000304,54248.77303704 2025-08-02,02:22:13.000,214,11044626,-795,0,1754101332,13117.252985189996,209.41054878000432,54248.75207568 2025-08-02,02:22:14.000,214,11044563,-795,0,1754101333,13117.18562209,209.41054878000432,54248.49355224 2025-08-02,02:22:15.000,214,11044569,-795,0,1754101334,13117.212567329996,209.38940138999897,54248.26297728001 2025-08-02,02:22:16.000,214,11044507,-795,0,1754101335,13117.259721499991,209.36120487000153,54248.42368104001 2025-08-02,02:22:17.000,214,11044589,-795,0,1754101336,13117.306875670001,209.27661531000194,54248.49355224 2025-08-02,02:22:18.000,214,11044532,-795,0,1754101337,13117.360766149992,209.32595922000473,54248.5843848 2025-08-02,02:22:19.000,214,11044635,-795,0,1754101338,13117.441601869992,209.24136965999787,54248.55643632 2025-08-02,02:22:20.000,214,11044592,-795,0,1754101339,13117.434865559997,209.25546792000387,54248.53547496 2025-08-02,02:22:21.000,214,11044562,-795,0,1754101340,13117.475283419997,209.26956618000258,54248.73810144001 2025-08-02,02:22:22.000,214,11044515,-795,0,1754101341,13117.515701279997,209.29776270000002,54248.55643632 2025-08-02,02:22:23.000,214,11044591,-795,0,1754101342,13117.522437589992,209.26251705000323,54248.36778408 2025-08-02,02:22:24.000,214,11044529,-795,0,1754101343,13117.549382830002,209.26956618000258,54248.05336368 2025-08-02,02:22:25.000,214,11044573,-795,0,1754101344,13117.690845339988,209.22727139999915,54248.05336368 2025-08-02,02:22:26.000,214,11044541,-795,0,1754101345,13117.785153679994,209.19202575000236,54248.27695152 2025-08-02,02:22:27.000,214,11044555,-795,0,1754101346,13117.95356142999,208.99465010999847,54248.29791288 2025-08-02,02:22:28.000,214,11044554,-795,0,1754101347,13117.852516779989,208.8889131600008,54248.10926064 2025-08-02,02:22:29.000,214,11044545,-795,0,1754101348,13117.91314356999,208.9382570700036,54248.52150072001 2025-08-02,02:22:30.000,214,11044546,-795,0,1754101349,13117.825571539994,208.95940446000168,54248.59137192001 2025-08-02,02:22:31.000,214,11044519,-795,0,1754101350,13117.839044159999,208.9100605499989,54248.61233328 2025-08-02,02:22:32.000,214,11044563,-795,0,1754101351,13117.865989399994,208.91710967999825,54248.2000932 2025-08-02,02:22:33.000,214,11044567,-795,0,1754101352,13117.906407259994,208.86776577000273,54248.08131216 2025-08-02,02:22:34.000,214,11044596,-795,0,1754101353,13117.737999509998,208.8889131600008,54247.620162240004 2025-08-02,02:22:35.000,214,11044587,-795,0,1754101354,13117.98050667,208.8254709899993,54248.2000932 2025-08-02,02:22:36.000,214,11044601,-795,0,1754101355,13118.02092453,208.80432360000123,54248.34682272 2025-08-02,02:22:37.000,214,11044609,-795,0,1754101356,13118.01418821999,208.78317621000315,54248.38874544 2025-08-02,02:22:38.000,214,11044534,-795,0,1754101357,13117.926616189994,208.81842185999994,54248.52150072001 2025-08-02,02:22:39.000,214,11044524,-795,0,1754101358,13118.0007156,208.7761270800038,54248.50053936001 2025-08-02,02:22:40.000,214,11044580,-795,0,1754101359,13117.967034049994,208.79727447000187,54248.41669392 2025-08-02,02:22:41.000,214,11044562,-795,0,1754101360,13117.987242979994,208.71973404000164,54248.17214472 2025-08-02,02:22:42.000,214,11044587,-795,0,1754101361,13117.899670949999,208.74793055999908,54247.87868568001 2025-08-02,02:22:43.000,214,11044583,-795,0,1754101362,13117.93335249999,208.71973404000164,54247.98349248 2025-08-02,02:22:44.000,214,11044579,-795,0,1754101363,13117.852516779989,208.70563578000292,54247.857724320005 2025-08-02,02:22:45.000,214,11044551,-795,0,1754101364,13117.906407259994,208.63514448000205,54248.31887424 2025-08-02,02:22:46.000,214,11044490,-795,0,1754101365,13117.886198329994,208.68448839000484,54248.35380984001 2025-08-02,02:22:47.000,214,11044575,-795,0,1754101366,13117.899670949999,208.6915375200042,54248.626307520004 2025-08-02,02:22:48.000,214,11044594,-795,0,1754101367,13117.859253089999,208.6633409999995,54248.61932040001 2025-08-02,02:22:49.000,214,11044591,-795,0,1754101368,13117.832307849989,208.59284969999862,54248.45162952001 2025-08-02,02:22:50.000,214,11044589,-795,0,1754101369,13117.791889989989,208.57170231000055,54248.25599016001 2025-08-02,02:22:51.000,214,11044562,-795,0,1754101370,13117.859253089999,208.59284969999862,54248.22804168 2025-08-02,02:22:52.000,214,11044560,-795,0,1754101371,13117.859253089999,208.55760405000183,54248.21406744001 2025-08-02,02:22:53.000,214,11044587,-795,0,1754101372,13117.852516779989,208.5435057900031,54248.13720912001 2025-08-02,02:22:54.000,214,11044548,-795,0,1754101373,13117.764944749993,208.5787514399999,54247.955544000004 2025-08-02,02:22:55.000,214,11044576,-795,0,1754101374,13117.785153679994,208.5153092699984,54248.41669392 2025-08-02,02:22:56.000,214,11044527,-795,0,1754101375,13117.744735819993,208.53645666000375,54248.57041056001 2025-08-02,02:22:57.000,214,11044559,-795,0,1754101376,13117.778417369998,208.5153092699984,54248.54944920001 2025-08-02,02:22:58.000,214,11044564,-795,0,1754101377,13117.737999509998,208.50121100999968,54248.33284848001 2025-08-02,02:22:59.000,214,11044573,-795,0,1754101378,13117.731263199988,208.53645666000375,54248.242015920005 2025-08-02,02:23:00.000,214,11044556,-795,0,1754101379,13117.744735819993,208.49416188000032,54248.34682272 2025-08-02,02:23:01.000,214,11044603,-795,0,1754101380,13117.798626299998,208.47301449000224,54248.22804168 2025-08-02,02:23:02.000,214,11044534,-795,0,1754101381,13117.697581649998,208.53645666000375,54248.11624776001 2025-08-02,02:23:03.000,214,11044583,-795,0,1754101382,13117.764944749993,208.45891623000352,54248.10926064 2025-08-02,02:23:04.000,214,11044565,-795,0,1754101383,13117.677372719998,208.50121100999968,54248.34682272 2025-08-02,02:23:05.000,214,11044590,-795,0,1754101384,13117.677372719998,208.50121100999968,54248.59835904001 2025-08-02,02:23:06.000,214,11044580,-795,0,1754101385,13117.697581649998,208.4800636200016,54248.61932040001 2025-08-02,02:23:07.000,214,11044555,-795,0,1754101386,13117.758208439998,208.4307197099988,54248.5145136 2025-08-02,02:23:08.000,214,11044537,-795,0,1754101387,13117.717790579998,208.4307197099988,54248.47259088001 2025-08-02,02:23:09.000,214,11044566,-795,0,1754101388,13117.697581649998,208.43776883999817,54248.52150072001 2025-08-02,02:23:10.000,214,11044519,-795,0,1754101389,13117.697581649998,208.4307197099988,54248.50752648 2025-08-02,02:23:11.000,214,11044611,-795,0,1754101390,13117.663900099993,208.47301449000224,54248.16515760001 2025-08-02,02:23:12.000,214,11044587,-795,0,1754101391,13117.677372719998,208.50121100999968,54248.34682272 2025-08-02,02:23:13.000,214,11044570,-795,0,1754101392,13117.670636409988,208.4448179700048,54248.60534616 2025-08-02,02:23:14.000,214,11044597,-795,0,1754101393,13117.583064379993,208.47301449000224,54248.43765528 2025-08-02,02:23:15.000,214,11044548,-795,0,1754101394,13117.630218550003,208.40252319000138,54248.528487840005 2025-08-02,02:23:16.000,214,11044549,-795,0,1754101395,13117.623482239993,208.38842493000266,54248.5843848 2025-08-02,02:23:17.000,214,11044575,-795,0,1754101396,13117.576328069998,208.38842493000266,54248.5843848 2025-08-02,02:23:18.000,214,11044498,-795,0,1754101397,13117.515701279997,208.39547406000202,54248.5145136 2025-08-02,02:23:19.000,214,11044567,-795,0,1754101398,13117.495492349997,208.38842493000266,54248.4446424 2025-08-02,02:23:20.000,214,11044584,-795,0,1754101399,13117.475283419997,208.39547406000202,54248.46560376 2025-08-02,02:23:21.000,214,11044598,-795,0,1754101400,13117.535910209997,208.34613014999923,54248.626307520004 2025-08-02,02:23:22.000,214,11044593,-795,0,1754101401,13117.482019729992,208.33908101999987,54248.66124312 2025-08-02,02:23:23.000,214,11044604,-795,0,1754101402,13117.461810799992,208.31088450000243,54248.64028176001 2025-08-02,02:23:24.000,214,11044580,-795,0,1754101403,13117.394447699997,208.26154058999964,54248.20708032 2025-08-02,02:23:25.000,214,11044553,-795,0,1754101404,13117.434865559997,208.25449146000028,54248.577397680005 2025-08-02,02:23:26.000,214,11044529,-795,0,1754101405,13117.428129250002,208.24744233000092,54248.61233328 2025-08-02,02:23:27.000,214,11044584,-795,0,1754101406,13117.374238769997,208.20514755000477,54248.57041056001 2025-08-02,02:23:28.000,214,11044552,-795,0,1754101407,13117.347293530001,208.17695103000005,54248.5843848 2025-08-02,02:23:29.000,214,11044606,-795,0,1754101408,13117.279930429992,208.1840001599994,54248.54944920001 2025-08-02,02:23:30.000,214,11044585,-795,0,1754101409,13117.380975079992,208.19104928999877,54248.912779440005 2025-08-02,02:23:31.000,214,11044577,-795,0,1754101410,13117.428129250002,208.1205579899979,54248.71714008001 2025-08-02,02:23:32.000,214,11044582,-795,0,1754101411,13117.407920320002,208.0712140800024,54248.577397680005 2025-08-02,02:23:33.000,214,11044581,-795,0,1754101412,13117.401184009992,208.05006669000431,54248.479578000006 2025-08-02,02:23:34.000,214,11044516,-795,0,1754101413,13117.306875670001,208.05711582000367,54248.2000932 2025-08-02,02:23:35.000,214,11044589,-795,0,1754101414,13117.333820909997,208.00777191000088,54248.54246208 2025-08-02,02:23:36.000,214,11044601,-795,0,1754101415,13117.259721499991,208.02891929999896,54248.49355224 2025-08-02,02:23:37.000,214,11044598,-795,0,1754101416,13117.340557219992,208.00777191000088,54248.59137192001 2025-08-02,02:23:38.000,214,11044577,-795,0,1754101417,13117.327084600001,207.9725262600041,54248.87784384 2025-08-02,02:23:39.000,214,11044589,-795,0,1754101418,13117.414656629997,207.97957539000345,54249.02457336001 2025-08-02,02:23:40.000,214,11044576,-795,0,1754101419,13117.374238769997,207.9866245200028,54249.02457336001 2025-08-02,02:23:41.000,214,11044561,-795,0,1754101420,13117.394447699997,207.95137886999873,54248.5145136 2025-08-02,02:23:42.000,214,11044486,-795,0,1754101421,13117.407920320002,207.9584279999981,54248.54944920001 2025-08-02,02:23:43.000,214,11044582,-795,0,1754101422,13117.401184009992,207.95137886999873,54248.54246208 2025-08-02,02:23:44.000,214,11044592,-795,0,1754101423,13117.333820909997,207.94432973999938,54248.50752648 2025-08-02,02:23:45.000,214,11044571,-795,0,1754101424,13117.320348289992,207.94432973999938,54248.73810144001 2025-08-02,02:23:46.000,214,11044605,-795,0,1754101425,13117.293403049996,207.95137886999873,54248.82194688 2025-08-02,02:23:47.000,214,11044597,-795,0,1754101426,13117.374238769997,208.00072278000152,54249.26213544001 2025-08-02,02:23:48.000,214,11044569,-795,0,1754101427,13117.306875670001,207.99367365000217,54249.22021272001 2025-08-02,02:23:49.000,214,11044582,-795,0,1754101428,13117.354029839997,207.96547713000473,54249.16431576 2025-08-02,02:23:50.000,214,11044502,-795,0,1754101429,13117.232776259996,207.96547713000473,54248.793998400004 2025-08-02,02:23:51.000,214,11044526,-795,0,1754101430,13117.273194119996,208.00777191000088,54248.66823024001 2025-08-02,02:23:52.000,214,11044574,-795,0,1754101431,13117.219303639991,208.0218701699996,54248.75207568 2025-08-02,02:23:53.000,214,11044579,-795,0,1754101432,13117.246248880001,208.05711582000367,54248.76604992001 2025-08-02,02:23:54.000,214,11044581,-795,0,1754101433,13117.14520423,208.0853123400011,54248.863869600005 2025-08-02,02:23:55.000,214,11044550,-795,0,1754101434,13117.138467919991,208.12760712000454,54249.248161200005 2025-08-02,02:23:56.000,214,11044543,-795,0,1754101435,13117.16541316,208.1346562500039,54249.40886496001 2025-08-02,02:23:57.000,214,11044557,-795,0,1754101436,13117.14520423,208.19104928999877,54249.42982632001 2025-08-02,02:23:58.000,214,11044560,-795,0,1754101437,13117.10478637,208.15580364000198,54249.15732864 2025-08-02,02:23:59.000,214,11044557,-795,0,1754101438,13117.071104819996,208.17695103000005,54249.04553472 2025-08-02,02:24:00.000,214,11044576,-795,0,1754101439,13117.03742326999,208.22629494000284,54248.84290824 2025-08-02,02:24:01.000,214,11044588,-795,0,1754101440,13117.06436851,208.24039320000156,54248.8988052 2025-08-02,02:24:02.000,214,11044555,-795,0,1754101441,13117.05763219999,208.22629494000284,54248.982650640006 2025-08-02,02:24:03.000,214,11044566,-795,0,1754101442,13117.05763219999,208.24744233000092,54249.080470320005 2025-08-02,02:24:04.000,214,11044570,-795,0,1754101443,13116.949851239995,208.33908101999987,54249.415852080005 2025-08-02,02:24:05.000,214,11044572,-795,0,1754101444,13116.990269099995,208.28973711000435,54249.50668464001 2025-08-02,02:24:06.000,214,11044543,-795,0,1754101445,13116.97679647999,208.3320318900005,54249.2830968 2025-08-02,02:24:07.000,214,11044566,-795,0,1754101446,13116.95658754999,208.34613014999923,54249.15732864 2025-08-02,02:24:08.000,214,11044547,-795,0,1754101447,13116.89596075999,208.37432667000394,54249.17829 2025-08-02,02:24:09.000,214,11044572,-795,0,1754101448,13116.848806589995,208.3813758000033,54249.13636728 2025-08-02,02:24:10.000,214,11044571,-795,0,1754101449,13116.77470717999,208.45186710000416,54248.88483096001 2025-08-02,02:24:11.000,214,11044596,-795,0,1754101450,13116.848806589995,208.47301449000224,54249.05252184001 2025-08-02,02:24:12.000,214,11044569,-795,0,1754101451,13116.82186135,208.55055492000247,54249.40886496001 2025-08-02,02:24:13.000,214,11044570,-795,0,1754101452,13116.77470717999,208.59284969999862,54249.25514832 2025-08-02,02:24:14.000,214,11044544,-795,0,1754101453,13116.653453599989,208.60694796000462,54249.248161200005 2025-08-02,02:24:15.000,214,11044565,-795,0,1754101454,13116.673662529989,208.59284969999862,54249.00361200001 2025-08-02,02:24:16.000,214,11044522,-795,0,1754101455,13116.666926219994,208.61399709000398,54249.05950896 2025-08-02,02:24:17.000,214,11044600,-795,0,1754101456,13116.660189909999,208.61399709000398,54249.080470320005 2025-08-02,02:24:18.000,214,11044596,-795,0,1754101457,13116.559145259998,208.61399709000398,54249.02457336001 2025-08-02,02:24:19.000,214,11044619,-795,0,1754101458,13116.545672639993,208.6774392599982,54248.99662488 2025-08-02,02:24:20.000,214,11044553,-795,0,1754101459,13116.532200019989,208.6774392599982,54248.8988052 2025-08-02,02:24:21.000,214,11044602,-795,0,1754101460,13116.532200019989,208.6915375200042,54249.248161200005 2025-08-02,02:24:22.000,214,11044582,-795,0,1754101461,13116.431155369988,208.71268491000228,54249.318032400006 2025-08-02,02:24:23.000,214,11044576,-795,0,1754101462,13116.384001199993,208.70563578000292,54249.05950896 2025-08-02,02:24:24.000,214,11044603,-795,0,1754101463,13116.350319650002,208.65629187000013,54248.97566352001 2025-08-02,02:24:25.000,214,11044606,-795,0,1754101464,13116.323374409993,208.68448839000484,54248.99662488 2025-08-02,02:24:26.000,214,11044563,-795,0,1754101465,13116.208857140002,208.6633409999995,54248.95470216001 2025-08-02,02:24:27.000,214,11044564,-795,0,1754101466,13116.370528580002,208.65629187000013,54249.26213544001 2025-08-02,02:24:28.000,214,11044577,-795,0,1754101467,13116.303165479992,208.64924274000077,54249.27610968 2025-08-02,02:24:29.000,214,11044587,-795,0,1754101468,13116.316638099997,208.61399709000398,54249.26912256001 2025-08-02,02:24:30.000,214,11044594,-795,0,1754101469,13116.128021420001,208.62104622000334,54249.031560480005 2025-08-02,02:24:31.000,214,11044535,-795,0,1754101470,13116.161702969992,208.69858665000356,54249.27610968 2025-08-02,02:24:32.000,214,11044579,-795,0,1754101471,13116.128021420001,208.6915375200042,54249.23418696 2025-08-02,02:24:33.000,214,11044578,-795,0,1754101472,13116.114548799997,208.6915375200042,54248.982650640006 2025-08-02,02:24:34.000,214,11044570,-795,0,1754101473,13116.020240459991,208.70563578000292,54249.05950896 2025-08-02,02:24:35.000,214,11044601,-795,0,1754101474,13115.892250569996,208.69858665000356,54248.9686764 2025-08-02,02:24:36.000,214,11044583,-795,0,1754101475,13115.98655891,208.6633409999995,54249.366942240005 2025-08-02,02:24:37.000,214,11044564,-795,0,1754101476,13115.96634998,208.65629187000013,54249.29008392001 2025-08-02,02:24:38.000,214,11044596,-795,0,1754101477,13115.872041639996,208.67039012999885,54249.39489072 2025-08-02,02:24:39.000,214,11044539,-795,0,1754101478,13115.831623779995,208.68448839000484,54249.50668464001 2025-08-02,02:24:40.000,214,11044574,-795,0,1754101479,13115.750788059995,208.70563578000292,54249.22719984 2025-08-02,02:24:41.000,214,11044566,-795,0,1754101480,13115.70363389,208.6915375200042,54249.01758624 2025-08-02,02:24:42.000,214,11044566,-795,0,1754101481,13115.649743409995,208.6633409999995,54248.93374080001 2025-08-02,02:24:43.000,214,11044565,-795,0,1754101482,13115.70363389,208.6915375200042,54249.10143168001 2025-08-02,02:24:44.000,214,11044582,-795,0,1754101483,13115.568907689994,208.67039012999885,54248.99662488 2025-08-02,02:24:45.000,214,11044586,-795,0,1754101484,13115.609325549995,208.62104622000334,54249.129380160004 2025-08-02,02:24:46.000,214,11044545,-795,0,1754101485,13115.56217138,208.61399709000398,54249.1084188 2025-08-02,02:24:47.000,214,11044584,-795,0,1754101486,13115.56217138,208.61399709000398,54249.14335440001 2025-08-02,02:24:48.000,214,11044602,-795,0,1754101487,13115.54196245,208.62104622000334,54249.40886496001 2025-08-02,02:24:49.000,214,11044547,-795,0,1754101488,13115.427445179994,208.62104622000334,54249.15732864 2025-08-02,02:24:50.000,214,11044585,-795,0,1754101489,13115.407236249994,208.63514448000205,54248.828934 2025-08-02,02:24:51.000,214,11044570,-795,0,1754101490,13115.434181489989,208.6633409999995,54248.68919160001 2025-08-02,02:24:52.000,214,11044563,-795,0,1754101491,13115.53522613999,208.60694796000462,54248.793998400004 2025-08-02,02:24:53.000,214,11044581,-795,0,1754101492,13115.481335659999,208.58580056999926,54248.93374080001 2025-08-02,02:24:54.000,214,11044486,-795,0,1754101493,13115.299455289998,208.5435057900031,54248.67521736 2025-08-02,02:24:55.000,214,11044572,-795,0,1754101494,13115.413972559989,208.58580056999926,54248.70316584 2025-08-02,02:24:56.000,214,11044627,-795,0,1754101495,13115.387027319994,208.58580056999926,54248.814959760006 2025-08-02,02:24:57.000,214,11044577,-795,0,1754101496,13115.285982669993,208.60694796000462,54248.8988052 2025-08-02,02:24:58.000,214,11044631,-795,0,1754101497,13115.218619569998,208.60694796000462,54248.912779440005 2025-08-02,02:24:59.000,214,11044606,-795,0,1754101498,13115.157992779998,208.59989882999798,54248.3398356 2025-08-02,02:25:00.000,214,11044585,-795,0,1754101499,13115.124311229993,208.5153092699984,54248.242015920005 2025-08-02,02:25:01.000,214,11044615,-795,0,1754101500,13115.184938019993,208.43776883999817,54248.40271968001 2025-08-02,02:25:02.000,214,11044549,-795,0,1754101501,13115.178201709998,208.3813758000033,54248.36778408 2025-08-02,02:25:03.000,214,11044568,-795,0,1754101502,13115.232092189988,208.36022840999794,54248.577397680005 2025-08-02,02:25:04.000,214,11044570,-795,0,1754101503,13115.178201709998,208.36022840999794,54248.49355224 2025-08-02,02:25:05.000,214,11044603,-795,0,1754101504,13115.157992779998,208.36022840999794,54248.82194688 2025-08-02,02:25:06.000,214,11044587,-795,0,1754101505,13115.164729089993,208.3320318900005,54248.863869600005 2025-08-02,02:25:07.000,214,11044582,-795,0,1754101506,13115.198410639998,208.3320318900005,54248.982650640006 2025-08-02,02:25:08.000,214,11044609,-795,0,1754101507,13115.238828499998,208.28973711000435,54248.77303704 2025-08-02,02:25:09.000,214,11044610,-795,0,1754101508,13115.184938019993,208.27563884999836,54248.50053936001 2025-08-02,02:25:10.000,214,11044623,-795,0,1754101509,13115.110838610002,208.19809841999813,54248.3747712 2025-08-02,02:25:11.000,214,11044594,-795,0,1754101510,13115.104102299993,208.1699019000007,54248.409706800005 2025-08-02,02:25:12.000,214,11044619,-795,0,1754101511,13115.110838610002,208.14170538000326,54248.5145136 2025-08-02,02:25:13.000,214,11044600,-795,0,1754101512,13115.050211820002,208.1840001599994,54248.814959760006 2025-08-02,02:25:14.000,214,11044585,-795,0,1754101513,13114.955903479997,208.21219668000413,54248.83592112001 2025-08-02,02:25:15.000,214,11044602,-795,0,1754101514,13114.928958240002,208.19104928999877,54248.92675368001 2025-08-02,02:25:16.000,214,11044592,-795,0,1754101515,13114.962639789992,208.1205579899979,54248.57041056001 2025-08-02,02:25:17.000,214,11044563,-795,0,1754101516,13114.996321339997,208.15580364000198,54248.60534616 2025-08-02,02:25:18.000,214,11044594,-795,0,1754101517,13114.928958240002,208.1064597299992,54248.40271968001 2025-08-02,02:25:19.000,214,11044567,-795,0,1754101518,13114.928958240002,208.16285277000134,54248.32586136 2025-08-02,02:25:20.000,214,11044577,-795,0,1754101519,13114.902012999992,208.11350885999855,54248.22804168 2025-08-02,02:25:21.000,214,11044591,-795,0,1754101520,13114.800968349991,208.0853123400011,54248.09528640001 2025-08-02,02:25:22.000,214,11044588,-795,0,1754101521,13114.875067759996,208.1064597299992,54248.45162952001 2025-08-02,02:25:23.000,214,11044549,-795,0,1754101522,13114.902012999992,208.09941059999983,54248.84989536 2025-08-02,02:25:24.000,214,11044597,-795,0,1754101523,13114.827913590001,208.0712140800024,54248.47259088001 2025-08-02,02:25:25.000,214,11044545,-795,0,1754101524,13114.841386209991,208.01482104000024,54248.3398356 2025-08-02,02:25:26.000,214,11044573,-795,0,1754101525,13114.834649899996,207.9866245200028,54248.193106080005 2025-08-02,02:25:27.000,214,11044554,-795,0,1754101526,13114.902012999992,207.99367365000217,54248.22804168 2025-08-02,02:25:28.000,214,11044583,-795,0,1754101527,13114.915485619997,207.93728061000002,54248.24900304 2025-08-02,02:25:29.000,214,11044618,-795,0,1754101528,13114.868331450001,207.93023148000066,54248.025415200005 2025-08-02,02:25:30.000,214,11044581,-795,0,1754101529,13114.848122520001,207.90203496000322,54247.93458264 2025-08-02,02:25:31.000,214,11044592,-795,0,1754101530,13114.720132629991,207.90203496000322,54248.11624776001 2025-08-02,02:25:32.000,214,11044610,-795,0,1754101531,13114.807704660001,207.86678930999915,54248.18611896001 2025-08-02,02:25:33.000,214,11044645,-795,0,1754101532,13114.7672868,207.8385927900017,54248.15817048 2025-08-02,02:25:34.000,214,11044543,-795,0,1754101533,13114.65950583999,207.83154366000235,54247.87169856 2025-08-02,02:25:35.000,214,11044563,-795,0,1754101534,13114.72686894,207.824494530003,54247.92759552001 2025-08-02,02:25:36.000,214,11044603,-795,0,1754101535,13114.760550489991,207.78924887999892,54247.96253112 2025-08-02,02:25:37.000,214,11044611,-795,0,1754101536,13114.733605249996,207.76810149000084,54248.05336368 2025-08-02,02:25:38.000,214,11044586,-795,0,1754101537,13114.774023109996,207.7117084499987,54248.00445384 2025-08-02,02:25:39.000,214,11044587,-795,0,1754101538,13114.733605249996,207.74695410000277,54248.05336368 2025-08-02,02:25:40.000,214,11044625,-795,0,1754101539,13114.794232039996,207.76810149000084,54247.98349248 2025-08-02,02:25:41.000,214,11044587,-795,0,1754101540,13114.7672868,207.74695410000277,54248.06733792001 2025-08-02,02:25:42.000,214,11044516,-795,0,1754101541,13114.69992369999,207.70465931999934,54247.61317512001 2025-08-02,02:25:43.000,214,11044609,-795,0,1754101542,13114.632560599995,207.66236454000318,54247.79484024 2025-08-02,02:25:44.000,214,11044587,-795,0,1754101543,13114.54498857,207.5777749800036,54247.63413648001 2025-08-02,02:25:45.000,214,11044566,-795,0,1754101544,13114.58540643,207.4015467299978,54247.63413648001 2025-08-02,02:25:46.000,214,11044593,-795,0,1754101545,13114.69992369999,207.3310554300042,54247.6760592 2025-08-02,02:25:47.000,214,11044622,-795,0,1754101546,13114.827913590001,207.33810456000356,54247.87169856 2025-08-02,02:25:48.000,214,11044588,-795,0,1754101547,13114.794232039996,207.40859586000443,54248.03240232 2025-08-02,02:25:49.000,214,11044628,-795,0,1754101548,13114.821177279991,207.47908715999802,54247.906634160005 2025-08-02,02:25:50.000,214,11044529,-795,0,1754101549,13114.68645108,207.41564499000378,54247.68304632001 2025-08-02,02:25:51.000,214,11044501,-795,0,1754101550,13114.62582429,207.35925195000164,54247.43151 2025-08-02,02:25:52.000,214,11044579,-795,0,1754101551,13114.652769529996,207.3310554300042,54247.50836832 2025-08-02,02:25:53.000,214,11044600,-795,0,1754101552,13114.672978459996,207.3028589099995,54247.64811072 2025-08-02,02:25:54.000,214,11044566,-795,0,1754101553,13114.60561536,207.25351500000397,54247.42452288001 2025-08-02,02:25:55.000,214,11044575,-795,0,1754101554,13114.592142739995,207.25351500000397,54247.51535544001 2025-08-02,02:25:56.000,214,11044568,-795,0,1754101555,13114.62582429,207.27466239000205,54247.72496904 2025-08-02,02:25:57.000,214,11044568,-795,0,1754101556,13114.632560599995,207.30990803999885,54247.8856728 2025-08-02,02:25:58.000,214,11044574,-795,0,1754101557,13114.632560599995,207.22531847999926,54247.808814480006 2025-08-02,02:25:59.000,214,11044587,-795,0,1754101558,13114.51804332999,207.22531847999926,54247.20093504 2025-08-02,02:26:00.000,214,11044521,-795,0,1754101559,13114.511307019995,207.19712196000182,54247.16599944 2025-08-02,02:26:01.000,214,11044566,-795,0,1754101560,13114.571933809995,207.19007283000246,54247.117089600004 2025-08-02,02:26:02.000,214,11044617,-795,0,1754101561,13114.592142739995,207.2182693499999,54247.33369032 2025-08-02,02:26:03.000,214,11044550,-795,0,1754101562,13114.5651975,207.16187630999775,54247.39657440001 2025-08-02,02:26:04.000,214,11044562,-795,0,1754101563,13114.49783439999,207.12663066000096,54247.27779336001 2025-08-02,02:26:05.000,214,11044608,-795,0,1754101564,13114.57867011999,207.17597457000375,54247.66208496001 2025-08-02,02:26:06.000,214,11044568,-795,0,1754101565,13114.632560599995,207.1195815300016,54247.66208496001 2025-08-02,02:26:07.000,214,11044604,-795,0,1754101566,13114.571933809995,207.16187630999775,54247.59920088 2025-08-02,02:26:08.000,214,11044563,-795,0,1754101567,13114.65950583999,207.09138501000416,54247.17997368001 2025-08-02,02:26:09.000,214,11044577,-795,0,1754101568,13114.58540643,207.06318848999945,54247.04023128001 2025-08-02,02:26:10.000,214,11044602,-795,0,1754101569,13114.612351669995,207.07728674999817,54247.0472184 2025-08-02,02:26:11.000,214,11044633,-795,0,1754101570,13114.58540643,207.0561393600001,54247.10311536 2025-08-02,02:26:12.000,214,11044585,-795,0,1754101571,13114.57867011999,206.96450067000114,54247.2917676 2025-08-02,02:26:13.000,214,11044611,-795,0,1754101572,13114.61908797999,206.98564805999922,54247.43151 2025-08-02,02:26:14.000,214,11044587,-795,0,1754101573,13114.57867011999,206.99974631999794,54247.32670320001 2025-08-02,02:26:15.000,214,11044574,-795,0,1754101574,13114.5651975,206.99974631999794,54247.37561304001 2025-08-02,02:26:16.000,214,11044520,-795,0,1754101575,13114.571933809995,206.90105849999964,54247.08215400001 2025-08-02,02:26:17.000,214,11044555,-795,0,1754101576,13114.59887904999,206.89400937000028,54247.11010248001 2025-08-02,02:26:18.000,214,11044597,-795,0,1754101577,13114.632560599995,206.86581285000284,54246.85856616 2025-08-02,02:26:19.000,214,11044562,-795,0,1754101578,13114.592142739995,206.85876372000348,54246.74677224001 2025-08-02,02:26:20.000,214,11044574,-795,0,1754101579,13114.64603322,206.7882724200026,54246.73978512 2025-08-02,02:26:21.000,214,11044634,-795,0,1754101580,13114.733605249996,206.76712503000454,54246.75375936001 2025-08-02,02:26:22.000,214,11044571,-795,0,1754101581,13114.74707787,206.69663373000367,54247.25683200001 2025-08-02,02:26:23.000,214,11044584,-795,0,1754101582,13114.74707787,206.66843720999896,54247.1520252 2025-08-02,02:26:24.000,214,11044612,-795,0,1754101583,13114.7672868,206.68253546999767,54247.00529568 2025-08-02,02:26:25.000,214,11044605,-795,0,1754101584,13114.800968349991,206.57679852,54246.70484952001 2025-08-02,02:26:26.000,214,11044579,-795,0,1754101585,13114.787495730001,206.55565113000193,54246.683888160005 2025-08-02,02:26:27.000,214,11044568,-795,0,1754101586,13114.935694549997,206.5133563499985,54246.7677336 2025-08-02,02:26:28.000,214,11044569,-795,0,1754101587,13114.949167170002,206.48515983000107,54246.49523592 2025-08-02,02:26:29.000,214,11044581,-795,0,1754101588,13115.009793960002,206.44991418000427,54246.47427456 2025-08-02,02:26:30.000,214,11044518,-795,0,1754101589,13115.023266579992,206.39352114000212,54246.48824880001 2025-08-02,02:26:31.000,214,11044577,-795,0,1754101590,13115.036739199997,206.38647201000276,54246.565107120005 2025-08-02,02:26:32.000,214,11044573,-795,0,1754101591,13115.030002890002,206.32302984000125,54246.516197280005 2025-08-02,02:26:33.000,214,11044554,-795,0,1754101592,13115.050211820002,206.34417722999933,54246.49523592 2025-08-02,02:26:34.000,214,11044619,-795,0,1754101593,13115.063684439992,206.2666367999991,54246.467287440006 2025-08-02,02:26:35.000,214,11044606,-795,0,1754101594,13115.090629680002,206.2313911500023,54246.5231844 2025-08-02,02:26:36.000,214,11044572,-795,0,1754101595,13115.131047540002,206.2172928900036,54246.57209424 2025-08-02,02:26:37.000,214,11044632,-795,0,1754101596,13115.171465400002,206.1679489800008,54246.55812000001 2025-08-02,02:26:38.000,214,11044596,-795,0,1754101597,13115.131047540002,206.12565420000465,54246.32055792001 2025-08-02,02:26:39.000,214,11044564,-795,0,1754101598,13115.097365989997,206.132703330004,54246.49523592 2025-08-02,02:26:40.000,214,11044548,-795,0,1754101599,13115.131047540002,206.132703330004,54246.516197280005 2025-08-02,02:26:41.000,214,11044625,-795,0,1754101600,13115.157992779998,206.0692611600025,54246.62100408 2025-08-02,02:26:42.000,214,11044604,-795,0,1754101601,13115.171465400002,206.03401550999843,54246.5930556 2025-08-02,02:26:43.000,214,11044603,-795,0,1754101602,13115.191674330003,205.99172073000227,54246.467287440006 2025-08-02,02:26:44.000,214,11044588,-795,0,1754101603,13115.137783849998,205.9846716000029,54246.41139048001 2025-08-02,02:26:45.000,214,11044573,-795,0,1754101604,13115.218619569998,205.9705733400042,54246.50222304 2025-08-02,02:26:46.000,214,11044582,-795,0,1754101605,13115.232092189988,205.93532769000012,54246.54414576 2025-08-02,02:26:47.000,214,11044582,-795,0,1754101606,13115.259037429998,205.85073813000054,54246.48824880001 2025-08-02,02:26:48.000,214,11044595,-795,0,1754101607,13115.299455289998,205.8859837800046,54246.55113288 2025-08-02,02:26:49.000,214,11044592,-795,0,1754101608,13115.252301119988,205.90008204000333,54246.50222304 2025-08-02,02:26:50.000,214,11044599,-795,0,1754101609,13115.312927909989,205.86483638999925,54246.48126168 2025-08-02,02:26:51.000,214,11044563,-795,0,1754101610,13115.407236249994,205.80844335000438,54246.34151928001 2025-08-02,02:26:52.000,214,11044568,-795,0,1754101611,13115.373554699989,205.78024682999967,54246.48126168 2025-08-02,02:26:53.000,214,11044573,-795,0,1754101612,13115.407236249994,205.78729595999903,54246.42536472 2025-08-02,02:26:54.000,214,11044558,-795,0,1754101613,13115.319664219998,205.7731977000003,54246.19478976 2025-08-02,02:26:55.000,214,11044606,-795,0,1754101614,13115.387027319994,205.7590994400016,54246.27164808001 2025-08-02,02:26:56.000,214,11044564,-795,0,1754101615,13115.380291009998,205.7097555299988,54246.26466096 2025-08-02,02:26:57.000,214,11044590,-795,0,1754101616,13115.47459934999,205.68155901000137,54246.65593968001 2025-08-02,02:26:58.000,214,11044598,-795,0,1754101617,13115.47459934999,205.6604116200033,54246.43933896001 2025-08-02,02:26:59.000,214,11044578,-795,0,1754101618,13115.501544589999,205.64631336000457,54246.32754504 2025-08-02,02:27:00.000,214,11044563,-795,0,1754101619,13115.55543506999,205.61811683999986,54246.0690216 2025-08-02,02:27:01.000,214,11044615,-795,0,1754101620,13115.609325549995,205.58287119000306,54246.08998296 2025-08-02,02:27:02.000,214,11044570,-795,0,1754101621,13115.59585292999,205.55467466999835,54246.23671248 2025-08-02,02:27:03.000,214,11044596,-795,0,1754101622,13115.65647971999,205.49828163000348,54246.16684128 2025-08-02,02:27:04.000,214,11044601,-795,0,1754101623,13115.568907689994,205.43483946000197,54245.9292792 2025-08-02,02:27:05.000,214,11044592,-795,0,1754101624,13115.589116619994,205.44188859000133,54246.08998296 2025-08-02,02:27:06.000,214,11044588,-795,0,1754101625,13115.649743409995,205.47008510999876,54246.397416240005 2025-08-02,02:27:07.000,214,11044569,-795,0,1754101626,13115.67668864999,205.44188859000133,54246.37645488 2025-08-02,02:27:08.000,214,11044575,-795,0,1754101627,13115.76426068,205.37139729000046,54246.14587992 2025-08-02,02:27:09.000,214,11044551,-795,0,1754101628,13115.76426068,205.38549554999918,54245.9292792 2025-08-02,02:27:10.000,214,11044563,-795,0,1754101629,13115.730579129995,205.30795511999895,54245.76857544001 2025-08-02,02:27:11.000,214,11044584,-795,0,1754101630,13115.71710650999,205.3150042499983,54245.88036936 2025-08-02,02:27:12.000,214,11044563,-795,0,1754101631,13115.73731543999,205.27270947000216,54246.03408600001 2025-08-02,02:27:13.000,214,11044599,-795,0,1754101632,13115.72384282,205.25156208000408,54245.9991504 2025-08-02,02:27:14.000,214,11044566,-795,0,1754101633,13115.67668864999,205.25156208000408,54245.97120192 2025-08-02,02:27:15.000,214,11044626,-795,0,1754101634,13115.69689757999,205.27975860000151,54246.24369960001 2025-08-02,02:27:16.000,214,11044560,-795,0,1754101635,13115.690161269995,205.25861121000344,54246.180815520005 2025-08-02,02:27:17.000,214,11044564,-795,0,1754101636,13115.69689757999,205.2656603400028,54245.71267848 2025-08-02,02:27:18.000,214,11044608,-795,0,1754101637,13115.811414849995,205.25156208000408,54245.81049816 2025-08-02,02:27:19.000,214,11044564,-795,0,1754101638,13115.791205919995,205.23746381999808,54245.81748528001 2025-08-02,02:27:20.000,214,11044584,-795,0,1754101639,13115.811414849995,205.21631643,54245.81049816 2025-08-02,02:27:21.000,214,11044595,-795,0,1754101640,13115.74405175,205.17402165000385,54245.9292792 2025-08-02,02:27:22.000,214,11044604,-795,0,1754101641,13115.71710650999,205.1810707800032,54245.9292792 2025-08-02,02:27:23.000,214,11044609,-795,0,1754101642,13115.791205919995,205.20926730000065,54246.42536472 2025-08-02,02:27:24.000,214,11044551,-795,0,1754101643,13115.72384282,205.19516904000193,54246.180815520005 2025-08-02,02:27:25.000,214,11044591,-795,0,1754101644,13115.76426068,205.15992338999786,54246.229725360005 2025-08-02,02:27:26.000,214,11044538,-795,0,1754101645,13115.76426068,205.12467774000106,54245.95722768001 2025-08-02,02:27:27.000,214,11044586,-795,0,1754101646,13115.77773329999,205.14582512999914,54245.67075576001 2025-08-02,02:27:28.000,214,11044592,-795,0,1754101647,13115.831623779995,205.1528742599985,54245.69870424001 2025-08-02,02:27:29.000,214,11044557,-795,0,1754101648,13115.78446961,205.1669725200045,54245.628833040006 2025-08-02,02:27:30.000,214,11044567,-795,0,1754101649,13115.79794222999,205.13172687000042,54245.65678152 2025-08-02,02:27:31.000,214,11044543,-795,0,1754101650,13115.791205919995,205.14582512999914,54245.796523920006 2025-08-02,02:27:32.000,214,11044594,-795,0,1754101651,13115.67668864999,205.1176286100017,54245.95024056 2025-08-02,02:27:33.000,214,11044583,-795,0,1754101652,13115.74405175,205.0682846999989,54245.76857544001 2025-08-02,02:27:34.000,214,11044559,-795,0,1754101653,13115.63627078999,205.09648122000362,54245.68473 2025-08-02,02:27:35.000,214,11044607,-795,0,1754101654,13115.77773329999,205.07533382999827,54245.510052000005 2025-08-02,02:27:36.000,214,11044547,-795,0,1754101655,13115.75752436999,205.0541864400002,54245.52402624 2025-08-02,02:27:37.000,214,11044612,-795,0,1754101656,13115.811414849995,205.07533382999827,54245.3004384 2025-08-02,02:27:38.000,214,11044573,-795,0,1754101657,13115.81815115999,205.03303905000212,54245.31441264001 2025-08-02,02:27:39.000,214,11044536,-795,0,1754101658,13115.79794222999,205.06123556999955,54245.293451280006 2025-08-02,02:27:40.000,214,11044603,-795,0,1754101659,13115.770996989995,205.02598992000276,54245.51703912 2025-08-02,02:27:41.000,214,11044567,-795,0,1754101660,13115.8450964,205.02598992000276,54245.85242088 2025-08-02,02:27:42.000,214,11044590,-795,0,1754101661,13115.85856901999,204.98369513999933,54245.81748528001 2025-08-02,02:27:43.000,214,11044616,-795,0,1754101662,13115.872041639996,205.00484253000468,54245.391270960004 2025-08-02,02:27:44.000,214,11044553,-795,0,1754101663,13115.82488747,204.99779339999805,54245.33537400001 2025-08-02,02:27:45.000,214,11044594,-795,0,1754101664,13115.90572319,205.06123556999955,54245.42620656 2025-08-02,02:27:46.000,214,11044589,-795,0,1754101665,13115.959613669991,204.99779339999805,54245.440180800004 2025-08-02,02:27:47.000,214,11044593,-795,0,1754101666,13116.040449389991,205.0189407900034,54245.3004384 2025-08-02,02:27:48.000,214,11044589,-795,0,1754101667,13116.067394630001,204.9907442699987,54245.33537400001 2025-08-02,02:27:49.000,214,11044593,-795,0,1754101668,13116.107812490001,204.99779339999805,54245.55197472001 2025-08-02,02:27:50.000,214,11044569,-795,0,1754101669,13116.067394630001,205.04713731000083,54245.412232320006 2025-08-02,02:27:51.000,214,11044622,-795,0,1754101670,13116.101076179992,204.99779339999805,54245.461142160006 2025-08-02,02:27:52.000,214,11044621,-795,0,1754101671,13116.168439280002,204.9907442699987,54245.35633536 2025-08-02,02:27:53.000,214,11044607,-795,0,1754101672,13116.161702969992,204.9695968800006,54245.31441264001 2025-08-02,02:27:54.000,214,11044588,-795,0,1754101673,13116.168439280002,204.92730210000445,54245.21659296001 2025-08-02,02:27:55.000,214,11044577,-795,0,1754101674,13116.256011309997,204.9061547099991,54245.33537400001 2025-08-02,02:27:56.000,214,11044574,-795,0,1754101675,13116.323374409993,204.88500732000102,54245.34934824 2025-08-02,02:27:57.000,214,11044576,-795,0,1754101676,13116.350319650002,204.92730210000445,54245.37729672 2025-08-02,02:27:58.000,214,11044548,-795,0,1754101677,13116.350319650002,204.88500732000102,54245.440180800004 2025-08-02,02:27:59.000,214,11044571,-795,0,1754101678,13116.296429169997,204.89205645000038,54245.26550280001 2025-08-02,02:28:00.000,214,11044605,-795,0,1754101679,13116.330110720002,204.79336863000208,54245.01396648 2025-08-02,02:28:01.000,214,11044583,-795,0,1754101680,13116.363792269993,204.772221240004,54245.2305672 2025-08-02,02:28:02.000,214,11044608,-795,0,1754101681,13116.357055959998,204.75107384999865,54245.26550280001 2025-08-02,02:28:03.000,214,11044575,-795,0,1754101682,13116.330110720002,204.7440247199993,54245.21659296001 2025-08-02,02:28:04.000,214,11044568,-795,0,1754101683,13116.296429169997,204.68763168000442,54245.01396648 2025-08-02,02:28:05.000,214,11044550,-795,0,1754101684,13116.350319650002,204.66648428999906,54245.04191496 2025-08-02,02:28:06.000,214,11044582,-795,0,1754101685,13116.518727399998,204.63123864000227,54245.39825808 2025-08-02,02:28:07.000,214,11044580,-795,0,1754101686,13116.559145259998,204.758122979998,54245.13973464 2025-08-02,02:28:08.000,214,11044572,-795,0,1754101687,13116.505254779993,204.8709090600023,54245.104799040004 2025-08-02,02:28:09.000,214,11044597,-795,0,1754101688,13116.330110720002,204.82861427999887,54244.790378640006 2025-08-02,02:28:10.000,214,11044587,-795,0,1754101689,13116.229066070002,204.73697558999993,54244.89518544 2025-08-02,02:28:11.000,214,11044602,-795,0,1754101690,13116.289692860002,204.70172994000313,54245.18864448 2025-08-02,02:28:12.000,214,11044570,-795,0,1754101691,13116.316638099997,204.68058254999778,54245.20261872 2025-08-02,02:28:13.000,214,11044604,-795,0,1754101692,13116.316638099997,204.68763168000442,54245.18165736 2025-08-02,02:28:14.000,214,11044598,-795,0,1754101693,13116.175175589997,204.6594351599997,54245.14672176001 2025-08-02,02:28:15.000,214,11044572,-795,0,1754101694,13116.222329759992,204.6594351599997,54245.34934824 2025-08-02,02:28:16.000,214,11044562,-795,0,1754101695,13116.202120829992,204.61714038000355,54245.223580080004 2025-08-02,02:28:17.000,214,11044549,-795,0,1754101696,13116.128021420001,204.61714038000355,54244.8462756 2025-08-02,02:28:18.000,214,11044588,-795,0,1754101697,13116.168439280002,204.58189472999948,54244.93012104001 2025-08-02,02:28:19.000,214,11044586,-795,0,1754101698,13116.161702969992,204.60304212000483,54244.96505664 2025-08-02,02:28:20.000,214,11044555,-795,0,1754101699,13116.134757729997,204.55369821000204,54245.11178616 2025-08-02,02:28:21.000,214,11044582,-795,0,1754101700,13116.107812490001,204.58189472999948,54245.0908248 2025-08-02,02:28:22.000,214,11044530,-795,0,1754101701,13116.067394630001,204.53255082000396,54245.104799040004 2025-08-02,02:28:23.000,214,11044554,-795,0,1754101702,13116.047185700001,204.63828777000163,54245.42620656 2025-08-02,02:28:24.000,214,11044602,-795,0,1754101703,13115.973086289996,204.58189472999948,54245.223580080004 2025-08-02,02:28:25.000,214,11044556,-795,0,1754101704,13115.919195809991,204.5255016900046,54245.25152856 2025-08-02,02:28:26.000,214,11044608,-795,0,1754101705,13115.92593212,204.4973051699999,54244.81832712 2025-08-02,02:28:27.000,214,11044545,-795,0,1754101706,13115.959613669991,204.50435429999925,54244.86723696 2025-08-02,02:28:28.000,214,11044590,-795,0,1754101707,13115.979822599991,204.46910865000245,54244.8462756 2025-08-02,02:28:29.000,214,11044624,-795,0,1754101708,13115.979822599991,204.48320691000117,54244.83230136001 2025-08-02,02:28:30.000,214,11044564,-795,0,1754101709,13115.939404739991,204.44091212999774,54244.97204376 2025-08-02,02:28:31.000,214,11044542,-795,0,1754101710,13115.939404739991,204.44091212999774,54245.13973464 2025-08-02,02:28:32.000,214,11044575,-795,0,1754101711,13115.932668429996,204.41976473999966,54245.25851568 2025-08-02,02:28:33.000,214,11044608,-795,0,1754101712,13115.86530533,204.40566648000095,54245.23755432001 2025-08-02,02:28:34.000,214,11044575,-795,0,1754101713,13115.74405175,204.38451909000287,54244.741468800006 2025-08-02,02:28:35.000,214,11044615,-795,0,1754101714,13115.78446961,204.3986173500016,54244.839288480005 2025-08-02,02:28:36.000,214,11044621,-795,0,1754101715,13115.90572319,204.3774699600035,54244.76243016001 2025-08-02,02:28:37.000,214,11044553,-795,0,1754101716,13115.872041639996,204.37042083000415,54244.69954608 2025-08-02,02:28:38.000,214,11044600,-795,0,1754101717,13115.83836008999,204.37042083000415,54244.671597600005 2025-08-02,02:28:39.000,214,11044568,-795,0,1754101718,13115.81815115999,204.38451909000287,54244.82531424 2025-08-02,02:28:40.000,214,11044619,-795,0,1754101719,13115.71710650999,204.4127156100003,54245.125760400006 2025-08-02,02:28:41.000,214,11044572,-795,0,1754101720,13115.66321603,204.39156822000223,54245.13973464 2025-08-02,02:28:42.000,214,11044601,-795,0,1754101721,13115.669952339995,204.3986173500016,54245.06287632 2025-08-02,02:28:43.000,214,11044557,-795,0,1754101722,13115.6430071,204.40566648000095,54244.95108240001 2025-08-02,02:28:44.000,214,11044598,-795,0,1754101723,13115.55543506999,204.38451909000287,54244.75544304 2025-08-02,02:28:45.000,214,11044607,-795,0,1754101724,13115.629534479995,204.4620595200031,54244.769417280004 2025-08-02,02:28:46.000,214,11044597,-795,0,1754101725,13115.58238031,204.3986173500016,54244.74845592 2025-08-02,02:28:47.000,214,11044597,-795,0,1754101726,13115.56217138,204.38451909000287,54244.69255896001 2025-08-02,02:28:48.000,214,11044607,-795,0,1754101727,13115.59585292999,204.39156822000223,54244.99300512 2025-08-02,02:28:49.000,214,11044594,-795,0,1754101728,13115.49480827999,204.38451909000287,54245.076850560006 2025-08-02,02:28:50.000,214,11044578,-795,0,1754101729,13115.467863039994,204.39156822000223,54245.13973464 2025-08-02,02:28:51.000,214,11044576,-795,0,1754101730,13115.501544589999,204.38451909000287,54245.02794072001 2025-08-02,02:28:52.000,214,11044594,-795,0,1754101731,13115.488071969994,204.3633717000048,54245.01396648 2025-08-02,02:28:53.000,214,11044593,-795,0,1754101732,13115.467863039994,204.3633717000048,54245.02794072001 2025-08-02,02:28:54.000,214,11044562,-795,0,1754101733,13115.387027319994,204.3633717000048,54244.74845592 2025-08-02,02:28:55.000,214,11044577,-715,0,1754101734,13115.413972559989,204.3774699600035,54244.80435288 2025-08-02,02:28:56.000,214,11044576,-795,0,1754101735,13115.420708869999,204.37042083000415,54244.573777920006 2025-08-02,02:28:57.000,214,11044546,-795,0,1754101736,13115.467863039994,204.3986173500016,54244.958069520006 2025-08-02,02:28:58.000,214,11044580,-795,0,1754101737,13115.501544589999,204.38451909000287,54244.89518544 2025-08-02,02:28:59.000,214,11044590,-795,0,1754101738,13115.481335659999,204.38451909000287,54244.81134000001 2025-08-02,02:29:00.000,214,11044576,-795,0,1754101739,13115.521753519999,204.34222430999944,54244.71352032001 2025-08-02,02:29:01.000,214,11044563,-795,0,1754101740,13115.53522613999,204.3633717000048,54244.75544304 2025-08-02,02:29:02.000,214,11044541,-795,0,1754101741,13115.49480827999,204.3774699600035,54244.74845592 2025-08-02,02:29:03.000,214,11044593,-795,0,1754101742,13115.53522613999,204.29992953000328,54244.79736576 2025-08-02,02:29:05.000,214,11044591,-795,0,1754101744,13115.49480827999,204.30697866000264,54244.93012104001 2025-08-02,02:29:06.000,214,11044558,-795,0,1754101745,13115.54196245,204.3492734399988,54244.93012104001 2025-08-02,02:29:07.000,214,11044566,-795,0,1754101746,13115.609325549995,204.30697866000264,54245.04191496 2025-08-02,02:29:08.000,214,11044564,-795,0,1754101747,13115.61606185999,204.24353649000113,54244.769417280004 2025-08-02,02:29:09.000,214,11044536,-795,0,1754101748,13115.61606185999,204.2153399700037,54244.839288480005 2025-08-02,02:29:10.000,214,11044519,-795,0,1754101749,13115.58238031,204.20829084000434,54244.86723696 2025-08-02,02:29:11.000,214,11044560,-795,0,1754101750,13115.66321603,204.14484867000283,54244.89518544 2025-08-02,02:29:12.000,214,11044583,-795,0,1754101751,13115.63627078999,204.19419257999834,54244.95108240001 2025-08-02,02:29:13.000,214,11044535,-795,0,1754101752,13115.66321603,204.12370128000475,54244.97903088001 2025-08-02,02:29:14.000,214,11044589,-795,0,1754101753,13115.60258924,204.19419257999834,54245.18864448 2025-08-02,02:29:15.000,214,11044557,-795,0,1754101754,13115.57564399999,204.17304519000027,54245.0209536 2025-08-02,02:29:16.000,214,11044571,-795,0,1754101755,13115.61606185999,204.18714344999898,54245.0908248 2025-08-02,02:29:17.000,214,11044577,-795,0,1754101756,13115.61606185999,204.13779954000347,54244.86024984001 2025-08-02,02:29:18.000,214,11044494,-795,0,1754101757,13115.55543506999,204.13779954000347,54244.769417280004 2025-08-02,02:29:19.000,214,11044564,-795,0,1754101758,13115.63627078999,204.1025538899994,54244.99300512 2025-08-02,02:29:20.000,214,11044576,-795,0,1754101759,13115.54196245,204.1307504100041,54244.89518544 2025-08-02,02:29:21.000,214,11044586,-795,0,1754101760,13115.54196245,204.07435737000196,54244.95108240001 2025-08-02,02:29:22.000,214,11044529,-795,0,1754101761,13115.508280899994,204.03206258999853,54245.04890208001 2025-08-02,02:29:23.000,214,11044565,-795,0,1754101762,13115.56217138,204.03206258999853,54245.40524520001 2025-08-02,02:29:24.000,214,11044556,-795,0,1754101763,13115.521753519999,204.03206258999853,54245.42620656 2025-08-02,02:29:25.000,214,11044591,-795,0,1754101764,13115.434181489989,204.03206258999853,54244.937108160004 2025-08-02,02:29:26.000,214,11044544,-795,0,1754101765,13115.400499939999,203.98271868000302,54244.7764044 2025-08-02,02:29:27.000,214,11044494,-795,0,1754101766,13115.420708869999,203.98271868000302,54244.83230136001 2025-08-02,02:29:28.000,214,11044571,-795,0,1754101767,13115.407236249994,203.96157128999766,54244.88121120001 2025-08-02,02:29:29.000,214,11044562,-795,0,1754101768,13115.413972559989,203.86993259999872,54245.14672176001 2025-08-02,02:29:30.000,214,11044576,-795,0,1754101769,13115.380291009998,203.89107999000407,54245.03492784 2025-08-02,02:29:31.000,214,11044581,-795,0,1754101770,13115.400499939999,203.79944129999785,54245.391270960004 2025-08-02,02:29:32.000,214,11044594,-795,0,1754101771,13115.434181489989,203.8205886900032,54245.53101336001 2025-08-02,02:29:33.000,214,11044589,-795,0,1754101772,13115.440917799999,203.75009739000234,54245.558961840004 2025-08-02,02:29:34.000,214,11044524,-795,0,1754101773,13115.373554699989,203.7078026099989,54245.15370888 2025-08-02,02:29:35.000,214,11044574,-795,0,1754101774,13115.225355879993,203.74304826000298,54244.76243016001 2025-08-02,02:29:36.000,214,11044563,-795,0,1754101775,13115.218619569998,203.6725569600021,54244.97903088001 2025-08-02,02:29:37.000,214,11044571,-795,0,1754101776,13115.319664219998,203.58091827000317,54244.986018 2025-08-02,02:29:38.000,214,11044561,-795,0,1754101777,13115.319664219998,203.5597708799978,54245.06986344001 2025-08-02,02:29:39.000,214,11044573,-795,0,1754101778,13115.407236249994,203.47518131999823,54245.34934824 2025-08-02,02:29:40.000,214,11044576,-795,0,1754101779,13115.380291009998,203.4610830599995,54245.63582016 2025-08-02,02:29:41.000,214,11044552,-795,0,1754101780,13115.427445179994,203.3271495900044,54245.628833040006 2025-08-02,02:29:42.000,214,11044525,-795,0,1754101781,13115.326400529993,203.30600219999906,54245.440180800004 2025-08-02,02:29:43.000,214,11044524,-795,0,1754101782,13115.346609459993,203.22141263999947,54245.3004384 2025-08-02,02:29:44.000,214,11044555,-795,0,1754101783,13115.380291009998,203.22846176999883,54245.272489920004 2025-08-02,02:29:45.000,214,11044545,-795,0,1754101784,13115.387027319994,203.18616699000268,54245.0908248 2025-08-02,02:29:46.000,214,11044554,-795,0,1754101785,13115.346609459993,203.12272482000117,54244.99999224001 2025-08-02,02:29:47.000,214,11044583,-795,0,1754101786,13115.434181489989,203.0169878700035,54245.14672176001 2025-08-02,02:29:48.000,214,11044588,-795,0,1754101787,13115.461126729999,202.99584047999815,54245.677742880005 2025-08-02,02:29:49.000,214,11044575,-795,0,1754101788,13115.501544589999,202.97469309000007,54245.775562560004 2025-08-02,02:29:50.000,214,11044542,-795,0,1754101789,13115.454390419989,202.88305440000113,54245.63582016 2025-08-02,02:29:51.000,214,11044623,-795,0,1754101790,13115.467863039994,202.8407596199977,54245.21659296001 2025-08-02,02:29:52.000,214,11044541,-795,0,1754101791,13115.447654109994,202.8407596199977,54245.23755432001 2025-08-02,02:29:53.000,214,11044563,-795,0,1754101792,13115.447654109994,202.79141571000218,54245.18864448 2025-08-02,02:29:54.000,214,11044559,-795,0,1754101793,13115.467863039994,202.7420717999994,54245.13274752 2025-08-02,02:29:55.000,214,11044577,-795,0,1754101794,13115.440917799999,202.7068261500026,54245.13274752 2025-08-02,02:29:56.000,214,11044579,-795,0,1754101795,13115.467863039994,202.68567876000452,54245.223580080004 2025-08-02,02:29:57.000,214,11044562,-795,0,1754101796,13115.548698759994,202.61518746000365,54245.677742880005 2025-08-02,02:29:58.000,214,11044549,-795,0,1754101797,13115.55543506999,202.5587944200015,54245.88735648001 2025-08-02,02:29:59.000,214,11044568,-795,0,1754101798,13115.56217138,202.49535225,54245.81049816 2025-08-02,02:30:00.000,214,11044607,-795,0,1754101799,13115.51501720999,202.4601066000032,54245.5449876 2025-08-02,02:30:01.000,214,11044556,-795,0,1754101800,13115.56217138,202.37551704000361,54245.53800048 2025-08-02,02:30:02.000,214,11044539,-795,0,1754101801,13115.57564399999,202.3966644300017,54245.67075576001 2025-08-02,02:30:03.000,214,11044564,-795,0,1754101802,13115.6430071,202.31912400000147,54245.726652720004 2025-08-02,02:30:04.000,214,11044567,-795,0,1754101803,13115.649743409995,202.3120748700021,54245.55197472001 2025-08-02,02:30:05.000,214,11044583,-795,0,1754101804,13115.669952339995,202.31912400000147,54245.62184592001 2025-08-02,02:30:06.000,214,11044536,-795,0,1754101805,13115.68342496,202.33322226000018,54245.74062696001 2025-08-02,02:30:07.000,214,11044542,-795,0,1754101806,13115.68342496,202.25568182999996,54245.80351104 2025-08-02,02:30:08.000,214,11044579,-795,0,1754101807,13115.70363389,202.22748531000252,54245.81748528001 2025-08-02,02:30:09.000,214,11044587,-795,0,1754101808,13115.70363389,202.1499448800023,54245.76857544001 2025-08-02,02:30:10.000,214,11044577,-795,0,1754101809,13115.629534479995,202.2133870500038,54245.69171712 2025-08-02,02:30:11.000,214,11044567,-795,0,1754101810,13115.68342496,202.164043140001,54245.775562560004 2025-08-02,02:30:12.000,214,11044615,-795,0,1754101811,13115.70363389,202.15699401000165,54245.88036936 2025-08-02,02:30:13.000,214,11044602,-795,0,1754101812,13115.730579129995,202.17109227000037,54245.90133072 2025-08-02,02:30:14.000,214,11044553,-795,0,1754101813,13115.73731543999,202.17109227000037,54246.013124640005 2025-08-02,02:30:15.000,214,11044580,-795,0,1754101814,13115.63627078999,202.1851905299991,54245.775562560004 2025-08-02,02:30:16.000,214,11044566,-795,0,1754101815,13115.61606185999,202.2133870500038,54245.81049816 2025-08-02,02:30:17.000,214,11044601,-795,0,1754101816,13115.59585292999,202.17109227000037,54245.49607776 2025-08-02,02:30:18.000,214,11044589,-795,0,1754101817,13115.60258924,202.12879749000422,54245.86639512001 2025-08-02,02:30:19.000,214,11044534,-795,0,1754101818,13115.629534479995,202.12879749000422,54245.894343600005 2025-08-02,02:30:20.000,214,11044573,-755,0,1754101819,13115.58238031,202.1499448800023,54245.81748528001 2025-08-02,02:30:21.000,214,11044561,-795,0,1754101820,13115.609325549995,202.11469922999822,54245.76158832 2025-08-02,02:30:22.000,214,11044593,-795,0,1754101821,13115.62279817,202.10765009999886,54245.88036936 2025-08-02,02:30:23.000,214,11044559,-795,0,1754101822,13115.61606185999,202.1499448800023,54246.110944320004 2025-08-02,02:30:24.000,214,11044566,-795,0,1754101823,13115.649743409995,202.2133870500038,54245.74062696001 2025-08-02,02:30:25.000,214,11044608,-795,0,1754101824,13115.63627078999,202.12879749000422,54245.80351104 2025-08-02,02:30:26.000,214,11044585,-795,0,1754101825,13115.690161269995,202.09355184000015,54245.48909064 2025-08-02,02:30:27.000,214,11044608,-795,0,1754101826,13115.71710650999,202.09355184000015,54245.56594896 2025-08-02,02:30:28.000,214,11044599,-795,0,1754101827,13115.730579129995,201.99486402000184,54245.95024056 2025-08-02,02:30:29.000,214,11044612,-795,0,1754101828,13115.68342496,201.9525692399984,54245.95722768001 2025-08-02,02:30:30.000,214,11044552,-795,0,1754101829,13115.67668864999,201.99486402000184,54246.03408600001 2025-08-02,02:30:31.000,214,11044595,-795,0,1754101830,13115.61606185999,201.97371663000376,54245.85242088 2025-08-02,02:30:32.000,214,11044563,-795,0,1754101831,13115.61606185999,201.98781489000248,54246.180815520005 2025-08-02,02:30:33.000,214,11044574,-795,0,1754101832,13115.69689757999,201.98076576000312,54246.250686720006 2025-08-02,02:30:34.000,214,11044581,-795,0,1754101833,13115.65647971999,202.03010966999864,54246.04107312 2025-08-02,02:30:35.000,214,11044610,-795,0,1754101834,13115.690161269995,201.98076576000312,54245.62184592001 2025-08-02,02:30:36.000,214,11044551,-795,0,1754101835,13115.730579129995,201.94552010999905,54245.66376864 2025-08-02,02:30:37.000,214,11044560,-795,0,1754101836,13115.65647971999,201.95961836999777,54245.677742880005 2025-08-02,02:30:38.000,214,11044541,-795,0,1754101837,13115.65647971999,201.95961836999777,54245.92229208 2025-08-02,02:30:39.000,214,11044598,-795,0,1754101838,13115.75752436999,201.94552010999905,54246.013124640005 2025-08-02,02:30:40.000,214,11044547,-795,0,1754101839,13115.750788059995,201.9525692399984,54246.03408600001 2025-08-02,02:30:41.000,214,11044574,-795,0,1754101840,13115.82488747,201.98781489000248,54246.33453216 2025-08-02,02:30:42.000,214,11044562,-795,0,1754101841,13115.872041639996,202.037158799998,54246.50222304 2025-08-02,02:30:43.000,214,11044615,-795,0,1754101842,13116.006767840001,202.00896228000056,54246.208764 2025-08-02,02:30:44.000,214,11044572,-795,0,1754101843,13116.000031529991,202.051257060004,54246.05504736001 2025-08-02,02:30:45.000,214,11044573,-795,0,1754101844,13115.959613669991,202.04420793000463,54245.99216328 2025-08-02,02:30:46.000,214,11044590,-795,0,1754101845,13115.973086289996,202.01601140999992,54246.062034480005 2025-08-02,02:30:47.000,214,11044563,-795,0,1754101846,13116.013504149996,202.03010966999864,54246.29260944001 2025-08-02,02:30:48.000,214,11044566,-795,0,1754101847,13116.087603560001,202.0653553200027,54246.36248064 2025-08-02,02:30:49.000,214,11044578,-795,0,1754101848,13116.107812490001,202.051257060004,54246.60702984001 2025-08-02,02:30:50.000,214,11044562,-795,0,1754101849,13116.114548799997,202.05830619000335,54246.67690104001 2025-08-02,02:30:51.000,214,11044564,-795,0,1754101850,13116.195384519997,202.12174836000486,54246.74677224001 2025-08-02,02:30:52.000,214,11044598,-795,0,1754101851,13116.208857140002,202.10765009999886,54246.46030032001 2025-08-02,02:30:53.000,214,11044587,-795,0,1754101852,13116.357055959998,202.1499448800023,54246.299596560006 2025-08-02,02:30:54.000,214,11044503,-675,0,1754101853,13116.370528580002,202.2133870500038,54246.29260944001 2025-08-02,02:30:55.000,214,11044596,-795,0,1754101854,13116.330110720002,202.22043618000316,54246.131905680006 2025-08-02,02:30:56.000,214,11044617,-795,0,1754101855,13116.370528580002,202.26273095999932,54246.19478976 2025-08-02,02:30:57.000,214,11044562,-795,0,1754101856,13116.424419059993,202.29092748000403,54246.39042912001 2025-08-02,02:30:58.000,214,11044610,-795,0,1754101857,13116.431155369988,202.3614187800049,54246.80965632 2025-08-02,02:30:59.000,214,11044581,-795,0,1754101858,13116.565881569994,202.3120748700021,54246.95638584 2025-08-02,02:31:00.000,214,11044579,-795,0,1754101859,13116.592826809989,202.30502574000275,54246.95638584 2025-08-02,02:31:01.000,214,11044597,-795,0,1754101860,13116.673662529989,202.33322226000018,54246.69087528 2025-08-02,02:31:02.000,214,11044551,-795,0,1754101861,13116.626508359994,202.33322226000018,54246.64196544 2025-08-02,02:31:03.000,214,11044540,-795,0,1754101862,13116.71408038999,202.33322226000018,54246.46030032001 2025-08-02,02:31:04.000,214,11044615,-795,0,1754101863,13116.78144349,202.3614187800049,54246.49523592 2025-08-02,02:31:05.000,214,11044597,-795,0,1754101864,13116.71408038999,202.45305747000384,54246.39042912001 2025-08-02,02:31:06.000,214,11044582,-795,0,1754101865,13116.77470717999,202.4319100799985,54246.71882376 2025-08-02,02:31:07.000,214,11044592,-795,0,1754101866,13116.83533396999,202.42486094999913,54247.11010248001 2025-08-02,02:31:08.000,214,11044574,-795,0,1754101867,13116.869015519995,202.49535225,54247.25683200001 2025-08-02,02:31:09.000,214,11044589,-795,0,1754101868,13116.88248814,202.50240137999936,54246.99132144001 2025-08-02,02:31:10.000,214,11044540,-795,0,1754101869,13116.88248814,202.47420486000192,54246.907476 2025-08-02,02:31:11.000,214,11044547,-795,0,1754101870,13116.83533396999,202.48830312000064,54246.802669200006 2025-08-02,02:31:12.000,214,11044526,-795,0,1754101871,13116.869015519995,202.5446961600028,54246.70484952001 2025-08-02,02:31:13.000,214,11044597,-795,0,1754101872,13116.93637861999,202.55174529000215,54246.802669200006 2025-08-02,02:31:14.000,214,11044587,-795,0,1754101873,13116.922906,202.5940400699983,54246.85856616 2025-08-02,02:31:15.000,214,11044621,-795,0,1754101874,13116.828597659995,202.63633485000173,54247.02625704 2025-08-02,02:31:16.000,214,11044574,-795,0,1754101875,13116.88248814,202.67158049999853,54247.33369032 2025-08-02,02:31:17.000,214,11044564,-795,0,1754101876,13116.929642309995,202.68567876000452,54247.46644560001 2025-08-02,02:31:18.000,214,11044566,-795,0,1754101877,13116.869015519995,202.67862962999789,54247.16599944 2025-08-02,02:31:19.000,214,11044582,-795,0,1754101878,13116.85554289999,202.69977702000324,54247.09612824 2025-08-02,02:31:20.000,214,11044575,-795,0,1754101879,13116.80165242,202.72092441000132,54247.06119264001 2025-08-02,02:31:21.000,214,11044552,-795,0,1754101880,13116.80165242,202.72797354000068,54247.07516688 2025-08-02,02:31:22.000,214,11044555,-795,0,1754101881,13116.89596075999,202.8055139700009,54247.09612824 2025-08-02,02:31:23.000,214,11044609,-795,0,1754101882,13116.93637861999,202.8407596199977,54247.19394792 2025-08-02,02:31:24.000,214,11044599,-795,0,1754101883,13116.90269707,202.8407596199977,54247.41054864 2025-08-02,02:31:25.000,214,11044570,-795,0,1754101884,13116.83533396999,202.8689561400024,54247.27779336001 2025-08-02,02:31:26.000,214,11044573,-795,0,1754101885,13116.808388729994,202.81961222999962,54247.32670320001 2025-08-02,02:31:27.000,214,11044594,-795,0,1754101886,13116.848806589995,202.7702683200041,54247.27080624 2025-08-02,02:31:28.000,214,11044602,-795,0,1754101887,13116.91616968999,202.81961222999962,54247.32670320001 2025-08-02,02:31:29.000,214,11044596,-795,0,1754101888,13116.95658754999,202.82666135999898,54247.3616388 2025-08-02,02:31:30.000,214,11044559,-795,0,1754101889,13116.949851239995,202.83371048999834,54247.21490928 2025-08-02,02:31:31.000,214,11044559,-795,0,1754101890,13117.06436851,202.79141571000218,54247.38958728 2025-08-02,02:31:32.000,214,11044596,-795,0,1754101891,13117.151940539996,202.7702683200041,54247.70400768 2025-08-02,02:31:33.000,214,11044593,-795,0,1754101892,13117.205831020001,202.7561700599981,54247.63413648001 2025-08-02,02:31:34.000,214,11044571,-795,0,1754101893,13117.192358399996,202.72797354000068,54247.66208496001 2025-08-02,02:31:35.000,214,11044597,-795,0,1754101894,13117.18562209,202.69272789000388,54247.186960800005 2025-08-02,02:31:36.000,214,11044590,-795,0,1754101895,13117.279930429992,202.6433839800011,54247.38958728 2025-08-02,02:31:37.000,214,11044580,-795,0,1754101896,13117.273194119996,202.63633485000173,54247.50836832 2025-08-02,02:31:38.000,214,11044569,-795,0,1754101897,13117.199094709991,202.63633485000173,54247.5363168 2025-08-02,02:31:39.000,214,11044585,-795,0,1754101898,13117.252985189996,202.5940400699983,54247.66907208 2025-08-02,02:31:40.000,214,11044593,-795,0,1754101899,13117.212567329996,202.56584355000086,54247.69702056 2025-08-02,02:31:41.000,214,11044610,-795,0,1754101900,13117.138467919991,202.5235487700047,54247.86471144 2025-08-02,02:31:42.000,214,11044549,-795,0,1754101901,13117.138467919991,202.3614187800049,54247.71099480001 2025-08-02,02:31:43.000,214,11044553,-795,0,1754101902,13117.151940539996,202.20633792000444,54247.522342560005 2025-08-02,02:31:44.000,214,11044566,-795,0,1754101903,13117.199094709991,201.9384709799997,54247.24285776 2025-08-02,02:31:45.000,214,11044576,-795,0,1754101904,13117.367502460002,201.72699708000437,54247.08914112001 2025-08-02,02:31:46.000,214,11044576,-795,0,1754101905,13117.630218550003,201.6071618700007,54247.42452288001 2025-08-02,02:31:47.000,214,11044608,-795,0,1754101906,13117.818835229999,201.53667056999984,54247.54330392001 2025-08-02,02:31:48.000,214,11044563,-795,0,1754101907,13118.007451909994,201.50142492000305,54247.641123600006 2025-08-02,02:31:49.000,214,11044566,-795,0,1754101908,13118.09502393999,201.48732666000433,54247.6760592 2025-08-02,02:31:50.000,214,11044552,-795,0,1754101909,13118.09502393999,201.43093362000218,54248.01144096 2025-08-02,02:31:51.000,214,11044595,-795,0,1754101910,13118.10176025,201.40273710000474,54247.93458264 2025-08-02,02:31:52.000,214,11044494,-795,0,1754101911,13118.088287629995,201.31814753999788,54247.76689176 2025-08-02,02:31:53.000,214,11044585,-795,0,1754101912,13118.108496559995,201.22650884999894,54247.58522664001 2025-08-02,02:31:54.000,214,11044573,-795,0,1754101913,13118.07481500999,201.0996245100032,54247.71099480001 2025-08-02,02:31:55.000,214,11044583,-795,0,1754101914,13118.068078699995,201.00798582000425,54247.69702056 2025-08-02,02:31:56.000,214,11044580,-795,0,1754101915,13118.128705489995,200.9022488699993,54248.025415200005 2025-08-02,02:31:57.000,214,11044567,-795,0,1754101916,13118.19606858999,200.84585583000444,54248.23502880001 2025-08-02,02:31:58.000,214,11044555,-795,0,1754101917,13118.189332279995,200.7401188799995,54248.24900304 2025-08-02,02:31:59.000,214,11044577,-795,0,1754101918,13118.270167999995,200.68372584000463,54248.50752648 2025-08-02,02:32:00.000,214,11044566,-795,0,1754101919,13118.418366819991,200.58503801999905,54248.63329464 2025-08-02,02:32:01.000,214,11044554,-795,0,1754101920,13118.519411469992,200.50044845999946,54248.46560376 2025-08-02,02:32:02.000,214,11044545,-795,0,1754101921,13118.580038259992,200.46520281000267,54248.242015920005 2025-08-02,02:32:03.000,214,11044581,-795,0,1754101922,13118.748446010002,200.42290802999923,54248.49355224 2025-08-02,02:32:04.000,214,11044595,-795,0,1754101923,13118.728237080002,200.3947115100018,54248.654256 2025-08-02,02:32:05.000,214,11044571,-795,0,1754101924,13118.674346599997,200.32422021000093,54248.696178720005 2025-08-02,02:32:06.000,214,11044562,-795,0,1754101925,13118.741709699992,200.2114341300039,54248.90579232001 2025-08-02,02:32:07.000,214,11044582,-795,0,1754101926,13118.795600179998,200.16913935000048,54249.37392936 2025-08-02,02:32:08.000,214,11044519,-795,0,1754101927,13118.842754349993,200.1197954399977,54249.51367176 2025-08-02,02:32:09.000,214,11044617,-795,0,1754101928,13118.876435899998,200.05635327000346,54249.632452800004 2025-08-02,02:32:10.000,214,11044584,-795,0,1754101929,13118.842754349993,199.9365180599998,54249.29008392001 2025-08-02,02:32:11.000,214,11044607,-795,0,1754101930,13118.943798999993,199.84487937000085,54249.30405816 2025-08-02,02:32:12.000,214,11044571,-795,0,1754101931,13119.011162099989,199.77438807,54249.4228392 2025-08-02,02:32:13.000,214,11044582,-795,0,1754101932,13119.011162099989,199.71094589999848,54249.4927104 2025-08-02,02:32:14.000,214,11044566,-795,0,1754101933,13118.997689479998,199.61225808000017,54249.60450432001 2025-08-02,02:32:15.000,214,11044587,-795,0,1754101934,13118.923590069993,199.6404546000049,54249.79315656001 2025-08-02,02:32:16.000,214,11044583,-795,0,1754101935,13119.071788889989,199.60520895000082,54250.17744816001 2025-08-02,02:32:17.000,214,11044601,-795,0,1754101936,13119.011162099989,199.47127547999844,54250.24033224 2025-08-02,02:32:18.000,214,11044573,-795,0,1754101937,13119.078525199999,199.38668591999885,54250.1215512 2025-08-02,02:32:19.000,214,11044567,-795,0,1754101938,13119.19304246999,199.2950472299999,54250.1914224 2025-08-02,02:32:20.000,214,11044607,-795,0,1754101939,13119.21998771,199.1611137600048,54250.28225496 2025-08-02,02:32:21.000,214,11044558,-555,0,1754101940,13119.23346032999,199.0694750699986,54250.1215512 2025-08-02,02:32:22.000,214,11044560,-795,0,1754101941,13119.105470439994,198.94259073000285,54249.99578304 2025-08-02,02:32:23.000,214,11044587,-795,0,1754101942,13119.159360919999,198.94259073000285,54250.07962848001 2025-08-02,02:32:24.000,214,11044563,-795,0,1754101943,13119.078525199999,198.8861976900007,54250.36610040001 2025-08-02,02:32:25.000,214,11044577,-795,0,1754101944,13119.058316269999,198.8016081300011,54250.62462384 2025-08-02,02:32:26.000,214,11044565,-795,0,1754101945,13119.071788889989,198.70996944000217,54250.56872688 2025-08-02,02:32:27.000,214,11044562,-795,0,1754101946,13119.098734129999,198.56193771000108,54250.45693296 2025-08-02,02:32:28.000,214,11044590,-795,0,1754101947,13119.11220674999,198.42095510999934,54250.55475264 2025-08-02,02:32:29.000,214,11044585,-795,0,1754101948,13119.071788889989,198.27292337999825,54250.56872688 2025-08-02,02:32:30.000,214,11044552,-795,0,1754101949,13118.910117449988,198.1178425199978,54250.46392008001 2025-08-02,02:32:31.000,214,11044574,-795,0,1754101950,13118.937062689998,198.0191546999995,54250.21238376 2025-08-02,02:32:32.000,214,11044545,-795,0,1754101951,13118.889908519988,197.96981079000398,54250.55475264 2025-08-02,02:32:33.000,214,11044603,-795,0,1754101952,13118.883172209993,197.82882819000224,54250.7154564 2025-08-02,02:32:34.000,214,11044555,-795,0,1754101953,13118.755182319997,197.66669820000243,54250.56872688 2025-08-02,02:32:35.000,214,11044557,-795,0,1754101954,13118.667610290002,197.43407691000175,54250.421997360005 2025-08-02,02:32:36.000,214,11044568,-795,0,1754101955,13118.681082909992,197.18735736000235,54250.46392008001 2025-08-02,02:32:37.000,214,11044593,-795,0,1754101956,13118.775391249997,196.95473607000167,54250.540778400005 2025-08-02,02:32:38.000,214,11044598,-795,0,1754101957,13118.869699589988,196.82785172999866,54250.56173976001 2025-08-02,02:32:39.000,214,11044621,-795,0,1754101958,13118.836018039998,196.74326216999907,54250.38706176 2025-08-02,02:32:40.000,214,11044566,-795,0,1754101959,13118.721500769992,196.6868691300042,54250.66654656 2025-08-02,02:32:41.000,214,11044589,-795,0,1754101960,13118.593510879997,196.58818130999862,54250.86218592 2025-08-02,02:32:42.000,214,11044562,-795,0,1754101961,13118.532884089997,196.5106408799984,54251.00192832 2025-08-02,02:32:43.000,214,11044519,-795,0,1754101962,13118.512675159996,196.4260513199988,54251.11372224001 2025-08-02,02:32:44.000,214,11044555,-795,0,1754101963,13118.526147780001,196.34851088999858,54250.79231472 2025-08-02,02:32:45.000,214,11044567,-795,0,1754101964,13118.398157889991,196.2780195899977,54250.91109576 2025-08-02,02:32:46.000,214,11044572,-795,0,1754101965,13118.357740029991,196.09474220999982,54251.03686392001 2025-08-02,02:32:47.000,214,11044553,-795,0,1754101966,13118.270167999995,195.9819561300028,54251.12070936 2025-08-02,02:32:48.000,214,11044578,-795,0,1754101967,13118.22301383,195.8691700499985,54251.1696192 2025-08-02,02:32:49.000,214,11044570,-795,0,1754101968,13118.088287629995,195.84097353000107,54251.15564496001 2025-08-02,02:32:50.000,214,11044563,-795,0,1754101969,13118.03439714999,195.80572788000427,54251.46307824 2025-08-02,02:32:51.000,214,11044594,-795,0,1754101970,13118.047869769995,195.76343310000084,54251.4141684 2025-08-02,02:32:52.000,214,11044570,-795,0,1754101971,13117.960297739999,195.67884354000125,54251.330322960006 2025-08-02,02:32:53.000,214,11044586,-795,0,1754101972,13117.919879879999,195.64359789000446,54251.28840024 2025-08-02,02:32:54.000,214,11044544,-795,0,1754101973,13117.865989399994,195.64359789000446,54251.28840024 2025-08-02,02:32:55.000,214,11044589,-795,0,1754101974,13117.744735819993,195.69999092999933,54251.32333584001 2025-08-02,02:32:56.000,214,11044595,-795,0,1754101975,13117.724526889993,195.7070400599987,54251.49102672001 2025-08-02,02:32:57.000,214,11044613,-795,0,1754101976,13117.556119139997,195.79162961999828,54251.60282064 2025-08-02,02:32:58.000,214,11044572,-795,0,1754101977,13117.441601869992,195.82687527000235,54252.01506072 2025-08-02,02:32:59.000,214,11044621,-795,0,1754101978,13117.380975079992,195.84097353000107,54252.11986752001 2025-08-02,02:33:00.000,214,11044593,-795,0,1754101979,13117.300139359992,195.89031744000386,54252.13384176 2025-08-02,02:33:01.000,214,11044603,-795,0,1754101980,13117.273194119996,195.9185139600013,54251.65871760001 2025-08-02,02:33:02.000,214,11044552,-795,0,1754101981,13117.16541316,195.94671047999873,54251.77051152 2025-08-02,02:33:03.000,214,11044585,-795,0,1754101982,13117.06436851,195.93966134999937,54251.77051152 2025-08-02,02:33:04.000,214,11044629,-795,0,1754101983,13116.88248814,195.94671047999873,54251.92422816001 2025-08-02,02:33:05.000,214,11044640,-795,0,1754101984,13116.660189909999,195.99605439000152,54252.001086480006 2025-08-02,02:33:06.000,214,11044574,-795,0,1754101985,13116.592826809989,196.0453983000043,54252.13384176 2025-08-02,02:33:07.000,214,11044542,-795,0,1754101986,13116.606299429994,196.13703699000325,54252.553068960005 2025-08-02,02:33:08.000,214,11044582,-795,0,1754101987,13116.599563119998,196.20047916000476,54252.75569544 2025-08-02,02:33:09.000,214,11044576,-795,0,1754101988,13116.599563119998,196.30621611000242,54252.58800456 2025-08-02,02:33:10.000,214,11044549,-795,0,1754101989,13116.491782159988,196.34146175999922,54252.49717200001 2025-08-02,02:33:11.000,214,11044598,-795,0,1754101990,13116.384001199993,196.4260513199988,54252.39935232 2025-08-02,02:33:12.000,214,11044566,-795,0,1754101991,13116.215593449997,196.6022795700046,54252.3923652 2025-08-02,02:33:13.000,214,11044564,-795,0,1754101992,13116.080867249992,196.71506565000163,54252.434287920005 2025-08-02,02:33:14.000,214,11044602,-795,0,1754101993,13115.96634998,196.8701465100021,54252.79761816 2025-08-02,02:33:15.000,214,11044583,-795,0,1754101994,13115.90572319,197.11686606000148,54253.08409008 2025-08-02,02:33:16.000,214,11044570,-795,0,1754101995,13115.86530533,197.26489779000258,54253.26575520001 2025-08-02,02:33:17.000,214,11044605,-795,0,1754101996,13115.92593212,197.41292952000367,54253.440433200005 2025-08-02,02:33:18.000,214,11044588,-795,0,1754101997,13115.78446961,197.61030516000028,54253.056141600006 2025-08-02,02:33:19.000,214,11044552,-795,0,1754101998,13115.66321603,197.77948427999945,54253.16793552001 2025-08-02,02:33:20.000,214,11044573,-795,0,1754101999,13115.60258924,198.0473512200042,54252.937360560005 2025-08-02,02:33:21.000,214,11044609,-795,0,1754102000,13115.548698759994,198.30111990000296,54253.02819312001 2025-08-02,02:33:22.000,214,11044580,-795,0,1754102001,13115.407236249994,198.51259379999829,54253.1609484 2025-08-02,02:33:23.000,214,11044616,-795,0,1754102002,13115.373554699989,198.69587118000345,54253.44742032 2025-08-02,02:33:24.000,214,11044625,-795,0,1754102003,13115.252301119988,198.90029594999942,54253.81075056 2025-08-02,02:33:25.000,214,11044577,-795,0,1754102004,13115.131047540002,199.09062246000394,54253.74786648001 2025-08-02,02:33:26.000,214,11044534,-795,0,1754102005,13115.090629680002,199.26685071000247,54253.559214240006 2025-08-02,02:33:27.000,214,11044573,-795,0,1754102006,13115.043475509992,199.47127547999844,54253.66402104 2025-08-02,02:33:28.000,214,11044585,-795,0,1754102007,13114.969376100002,199.70389676999912,54253.7897892 2025-08-02,02:33:29.000,214,11044588,-795,0,1754102008,13114.868331450001,199.9647145800045,54253.78280208 2025-08-02,02:33:30.000,214,11044595,-795,0,1754102009,13114.800968349991,200.23963065000135,54253.63607256 2025-08-02,02:33:31.000,214,11044638,-795,0,1754102010,13114.854858829996,200.46520281000267,54253.69895664001 2025-08-02,02:33:32.000,214,11044574,-795,0,1754102011,13114.868331450001,200.75421713999822,54254.22299064001 2025-08-02,02:33:33.000,214,11044563,-795,0,1754102012,13114.807704660001,201.05732972999976,54254.22299064001 2025-08-02,02:33:34.000,214,11044514,-795,0,1754102013,13114.67971476999,201.21945971999958,54254.397668640006 2025-08-02,02:33:35.000,214,11044588,-795,0,1754102014,13114.55846118999,201.42388449000282,54254.08324824001 2025-08-02,02:33:36.000,214,11044585,-795,0,1754102015,13114.43720760999,201.63535838999815,54254.14613232 2025-08-02,02:33:37.000,214,11044641,-795,0,1754102016,13114.37658081999,201.91732359000162,54254.25093912001 2025-08-02,02:33:38.000,214,11044576,-795,0,1754102017,13114.40352606,202.23453444000188,54254.41164288 2025-08-02,02:33:39.000,214,11044565,-795,0,1754102018,13114.39678974999,202.51649963999807,54254.446578480005 2025-08-02,02:33:40.000,214,11044620,-795,0,1754102019,13114.38331713,202.71387528000196,54254.243952 2025-08-02,02:33:41.000,214,11044601,-795,0,1754102020,13114.39678974999,203.00993874000415,54254.64221784 2025-08-02,02:33:42.000,214,11044593,-795,0,1754102021,13114.38331713,203.24256003000482,54254.60029512 2025-08-02,02:33:43.000,214,11044551,-795,0,1754102022,13114.32269034,203.4610830599995,54254.446578480005 2025-08-02,02:33:44.000,214,11044550,-795,0,1754102023,13114.32269034,203.70075347999955,54254.663179200004 2025-08-02,02:33:45.000,214,11044585,-795,0,1754102024,13114.221645689999,203.9404238999996,54254.6981148 2025-08-02,02:33:46.000,214,11044551,-795,0,1754102025,13114.309217719994,204.15894693000155,54254.75401176001 2025-08-02,02:33:47.000,214,11044623,-795,0,1754102026,13114.41699867999,204.29992953000328,54254.8378572 2025-08-02,02:33:48.000,214,11044589,-795,0,1754102027,13114.55846118999,204.43386299999838,54255.03349656 2025-08-02,02:33:49.000,214,11044584,-795,0,1754102028,13114.67971476999,204.61714038000355,54255.382852560004 2025-08-02,02:33:50.000,214,11044539,-795,0,1754102029,13114.713396319996,204.73697558999993,54255.14529048 2025-08-02,02:33:51.000,214,11044537,-795,0,1754102030,13114.68645108,204.89205645000038,54255.047470800004 2025-08-02,02:33:52.000,214,11044595,-795,0,1754102031,13114.733605249996,205.07533382999827,54254.74702464 2025-08-02,02:33:53.000,214,11044557,-795,0,1754102032,13114.720132629991,205.23041468999872,54254.62125648 2025-08-02,02:33:54.000,214,11044583,-795,0,1754102033,13114.881804069992,205.32205337999767,54255.04048368001 2025-08-02,02:33:55.000,214,11044597,-795,0,1754102034,13114.915485619997,205.3291025100043,54255.02650944 2025-08-02,02:33:56.000,214,11044598,-795,0,1754102035,13115.104102299993,205.37139729000046,54255.13131624 2025-08-02,02:33:57.000,214,11044588,-795,0,1754102036,13115.164729089993,205.49123250000412,54255.13131624 2025-08-02,02:33:58.000,214,11044572,-795,0,1754102037,13115.326400529993,205.5617237999977,54255.47368512001 2025-08-02,02:33:59.000,214,11044571,-795,0,1754102038,13115.447654109994,205.6110677100005,54255.32695560001 2025-08-02,02:34:00.000,214,11044591,-795,0,1754102039,13115.63627078999,205.68155901000137,54255.0824064 2025-08-02,02:34:01.000,214,11044632,-795,0,1754102040,13115.75752436999,205.64631336000457,54254.92170264001 2025-08-02,02:34:02.000,214,11044606,-795,0,1754102041,13115.939404739991,205.63926422999793,54254.87279280001 2025-08-02,02:34:03.000,214,11044600,-795,0,1754102042,13116.094339869996,205.56877293000434,54255.01253520001 2025-08-02,02:34:04.000,214,11044610,-795,0,1754102043,13116.316638099997,205.49828163000348,54255.08939352001 2025-08-02,02:34:05.000,214,11044617,-795,0,1754102044,13116.478309539998,205.42074120000325,54254.97061248001 2025-08-02,02:34:06.000,214,11044549,-795,0,1754102045,13116.680398839999,205.32205337999767,54255.047470800004 2025-08-02,02:34:07.000,214,11044547,-795,0,1754102046,13116.90269707,205.25156208000408,54255.285032880005 2025-08-02,02:34:08.000,214,11044592,-795,0,1754102047,13117.14520423,205.17402165000385,54255.25708440001 2025-08-02,02:34:09.000,214,11044573,-795,0,1754102048,13117.407920320002,205.04713731000083,54254.851831440006 2025-08-02,02:34:10.000,214,11044582,-795,0,1754102049,13117.482019729992,204.94844949000253,54254.48850120001 2025-08-02,02:34:11.000,214,11044640,-795,0,1754102050,13117.690845339988,204.82861427999887,54254.67016632 2025-08-02,02:34:12.000,214,11044611,-795,0,1754102051,13117.926616189994,204.70172994000313,54254.64221784 2025-08-02,02:34:13.000,214,11044580,-795,0,1754102052,13118.02092453,204.6241895100029,54254.781960240005 2025-08-02,02:34:14.000,214,11044591,-795,0,1754102053,13118.229750139995,204.5255016900046,54254.830870080004 2025-08-02,02:34:15.000,214,11044549,-795,0,1754102054,13118.25669537999,204.46910865000245,54254.91471552 2025-08-02,02:34:16.000,214,11044612,-795,0,1754102055,13118.438575749991,204.37042083000415,54254.97061248001 2025-08-02,02:34:17.000,214,11044590,-795,0,1754102056,13118.553093019997,204.27878213999793,54254.9077284 2025-08-02,02:34:18.000,214,11044611,-795,0,1754102057,13118.768654940002,204.12370128000475,54254.74003752 2025-08-02,02:34:19.000,214,11044594,-795,0,1754102058,13118.950535309988,204.0038660700011,54254.5234368 2025-08-02,02:34:20.000,214,11044591,-795,0,1754102059,13119.058316269999,203.93337477000023,54254.4535656 2025-08-02,02:34:21.000,214,11044584,-795,0,1754102060,13119.159360919999,203.91222738000215,54254.376707280004 2025-08-02,02:34:22.000,214,11044573,-795,0,1754102061,13119.38165915,203.84173608000128,54254.41863000001 2025-08-02,02:34:23.000,214,11044611,-795,0,1754102062,13119.50291273,203.8205886900032,54254.684140560006 2025-08-02,02:34:24.000,214,11044597,-795,0,1754102063,13119.610693689996,203.7219008700049,54254.851831440006 2025-08-02,02:34:25.000,214,11044550,-795,0,1754102064,13119.664584170001,203.6091147900006,54254.69112768 2025-08-02,02:34:26.000,214,11044605,-795,0,1754102065,13119.678056789991,203.55272174999845,54254.36972016001 2025-08-02,02:34:27.000,214,11044610,-795,0,1754102066,13119.725210960001,203.5738691400038,54254.43959136001 2025-08-02,02:34:28.000,214,11044594,-795,0,1754102067,13119.691529409996,203.52452523000102,54254.41164288 2025-08-02,02:34:29.000,214,11044567,-795,0,1754102068,13119.806046680002,203.5738691400038,54254.376707280004 2025-08-02,02:34:30.000,214,11044590,-795,0,1754102069,13119.819519299992,203.5738691400038,54254.376707280004 2025-08-02,02:34:31.000,214,11044584,-795,0,1754102070,13119.920563949992,203.58091827000317,54254.327797440004 2025-08-02,02:34:32.000,214,11044606,-795,0,1754102071,13119.913827639997,203.63731130999804,54254.55837240001 2025-08-02,02:34:33.000,214,11044584,-795,0,1754102072,13119.967718120002,203.61616391999996,54254.75401176001 2025-08-02,02:34:34.000,214,11044581,-795,0,1754102073,13120.109180629988,203.6584587000034,54254.89375416001 2025-08-02,02:34:35.000,214,11044615,-795,0,1754102074,13120.035081219998,203.6091147900006,54254.53042392 2025-08-02,02:34:36.000,214,11044613,-635,0,1754102075,13120.068762770003,203.56682001000445,54254.55837240001 2025-08-02,02:34:37.000,214,11044583,-795,0,1754102076,13120.062026459993,203.61616391999996,54254.6282436 2025-08-02,02:34:38.000,214,11044557,-795,0,1754102077,13120.028344910002,203.62321304999932,54254.5234368 2025-08-02,02:34:39.000,214,11044583,-795,0,1754102078,13119.954245499997,203.59501653000189,54254.28587472 2025-08-02,02:34:40.000,214,11044610,-795,0,1754102079,13119.866673470002,203.5597708799978,54254.229977760006 2025-08-02,02:34:41.000,214,11044615,-795,0,1754102080,13119.752156199997,203.41878828000335,54254.181067920006 2025-08-02,02:34:42.000,214,11044572,-795,0,1754102081,13119.812782989997,203.40469002000464,54254.47452696 2025-08-02,02:34:43.000,214,11044623,-795,0,1754102082,13119.886882400002,203.35534611000185,54254.62125648 2025-08-02,02:34:44.000,214,11044610,-795,0,1754102083,13119.967718120002,203.3271495900044,54254.36972016001 2025-08-02,02:34:45.000,214,11044630,-795,0,1754102084,13120.008135980002,203.30600219999906,54254.17408080001 2025-08-02,02:34:46.000,214,11044548,-795,0,1754102085,13120.068762770003,203.2143635100001,54254.23696488 2025-08-02,02:34:47.000,214,11044583,-795,0,1754102086,13120.149598489988,203.13682307999989,54254.26491336 2025-08-02,02:34:48.000,214,11044603,-795,0,1754102087,13120.210225279989,203.06633177999902,54254.29984896001 2025-08-02,02:34:49.000,214,11044629,-795,0,1754102088,13120.297797309999,203.0169878700035,54254.36972016001 2025-08-02,02:34:50.000,214,11044621,-795,0,1754102089,13120.284324689994,202.953545700002,54254.34177168001 2025-08-02,02:34:51.000,214,11044608,-795,0,1754102090,13120.277588379999,202.9042017899992,54254.25093912001 2025-08-02,02:34:52.000,214,11044600,-795,0,1754102091,13120.41231457999,202.74912092999875,54254.08324824001 2025-08-02,02:34:53.000,214,11044624,-795,0,1754102092,13120.55377708999,202.67158049999853,54254.376707280004 2025-08-02,02:34:54.000,214,11044586,-795,0,1754102093,13120.607667569995,202.60108919999766,54254.32081032001 2025-08-02,02:34:55.000,214,11044585,-795,0,1754102094,13120.567249709995,202.58699093999894,54254.18805504 2025-08-02,02:34:56.000,214,11044615,-795,0,1754102095,13120.688503289995,202.57994180999958,54254.209016400004 2025-08-02,02:34:57.000,214,11044602,-795,0,1754102096,13120.74239377,202.53764703000343,54254.20202928001 2025-08-02,02:34:58.000,214,11044566,-795,0,1754102097,13120.80302056,202.5446961600028,54254.53042392 2025-08-02,02:34:59.000,214,11044579,-795,0,1754102098,13120.944483070001,202.58699093999894,54254.348758800006 2025-08-02,02:35:00.000,214,11044638,-795,0,1754102099,13121.018582479992,202.6574822399998,54254.278887600005 2025-08-02,02:35:01.000,214,11044617,-795,0,1754102100,13121.011846169997,202.5587944200015,54253.9994028 2025-08-02,02:35:02.000,214,11044556,-795,0,1754102101,13121.059000339992,202.51649963999807,54254.12517096 2025-08-02,02:35:03.000,214,11044594,-795,0,1754102102,13121.099418199992,202.45305747000384,54254.15311944001 2025-08-02,02:35:04.000,214,11044579,-795,0,1754102103,13121.173517609997,202.43895920999785,54254.17408080001 2025-08-02,02:35:05.000,214,11044604,-795,0,1754102104,13121.207199160002,202.46715573000256,54254.08324824001 2025-08-02,02:35:06.000,214,11044544,-795,0,1754102105,13121.355397979998,202.53764703000343,54254.069274 2025-08-02,02:35:07.000,214,11044542,-795,0,1754102106,13121.517069419999,202.6081383300043,54254.41164288 2025-08-02,02:35:08.000,214,11044578,-795,0,1754102107,13121.665268239994,202.69272789000388,54254.42561712 2025-08-02,02:35:09.000,214,11044564,-795,0,1754102108,13121.71915872,202.74912092999875,54254.39068152001 2025-08-02,02:35:10.000,214,11044620,-795,0,1754102109,13121.746103959995,202.7561700599981,54254.00638992001 2025-08-02,02:35:11.000,214,11044592,-795,0,1754102110,13121.75284026999,202.86190701000305,54253.88760888001 2025-08-02,02:35:12.000,214,11044546,-795,0,1754102111,13121.766312889995,202.87600527000177,54254.11818384 2025-08-02,02:35:13.000,214,11044624,-795,0,1754102112,13121.847148609995,202.9042017899992,54254.23696488 2025-08-02,02:35:14.000,214,11044616,-795,0,1754102113,13121.91451170999,203.00993874000415,54254.28587472 2025-08-02,02:35:15.000,214,11044612,-795,0,1754102114,13121.96166588,203.10862656000245,54254.18805504 2025-08-02,02:35:16.000,214,11044593,-795,0,1754102115,13122.082919460001,203.1509213399986,54254.565359520006 2025-08-02,02:35:17.000,214,11044637,-795,0,1754102116,13122.251327209997,203.31305132999842,54254.67715344001 2025-08-02,02:35:18.000,214,11044604,-795,0,1754102117,13122.345635550002,203.411739150004,54254.32081032001 2025-08-02,02:35:19.000,214,11044572,-795,0,1754102118,13122.406262340002,203.56682001000445,54254.09722248 2025-08-02,02:35:20.000,214,11044590,-795,0,1754102119,13122.446680200002,203.63026217999868,54254.05529976001 2025-08-02,02:35:21.000,214,11044565,-795,0,1754102120,13122.567933779988,203.73599913000362,54254.16709368 2025-08-02,02:35:22.000,214,11044615,-795,0,1754102121,13122.702659979994,203.82763782000256,54254.46055272 2025-08-02,02:35:23.000,214,11044613,-795,0,1754102122,13122.85759511,203.89812912000343,54254.614269360005 2025-08-02,02:35:24.000,214,11044616,-795,0,1754102123,13123.01926655,203.97566955000366,54254.78894736 2025-08-02,02:35:25.000,214,11044587,-795,0,1754102124,13123.106838579995,203.9686204200043,54254.900741280006 2025-08-02,02:35:26.000,214,11044614,-795,0,1754102125,13123.255037399991,203.92632564000087,54254.85881856 2025-08-02,02:35:27.000,214,11044553,-795,0,1754102126,13123.403236220001,203.89812912000343,54254.77497312001 2025-08-02,02:35:28.000,214,11044628,-795,0,1754102127,13123.457126699992,203.9404238999996,54254.593308 2025-08-02,02:35:29.000,214,11044604,-795,0,1754102128,13123.571643969997,203.96157128999766,54254.733050400006 2025-08-02,02:35:30.000,214,11044589,-795,0,1754102129,13123.585116590002,204.03206258999853,54254.6981148 2025-08-02,02:35:31.000,214,11044578,-795,0,1754102130,13123.625534450002,204.05320998000388,54254.97061248001 2025-08-02,02:35:32.000,214,11044584,-795,0,1754102131,13123.591852899997,204.07435737000196,54255.2221488 2025-08-02,02:35:33.000,214,11044556,-795,0,1754102132,13123.531226109997,204.15894693000155,54255.55753056 2025-08-02,02:35:34.000,214,11044561,-795,0,1754102133,13123.423445150001,204.17304519000027,54255.58547904 2025-08-02,02:35:35.000,214,11044630,-795,0,1754102134,13123.20114692,204.1307504100041,54255.3618912 2025-08-02,02:35:36.000,214,11044599,-795,0,1754102135,13123.17420167999,203.99681694000174,54255.285032880005 2025-08-02,02:35:37.000,214,11044605,-795,0,1754102136,13123.1203112,204.0391117199979,54255.25708440001 2025-08-02,02:35:38.000,214,11044592,-795,0,1754102137,13123.046211789995,204.0673082400026,54255.25009728 2025-08-02,02:35:39.000,214,11044599,-795,0,1754102138,13123.05968441,204.09550476000004,54255.34791696001 2025-08-02,02:35:40.000,214,11044598,-795,0,1754102139,13122.965376069995,204.0673082400026,54255.354904080006 2025-08-02,02:35:41.000,214,11044608,-795,0,1754102140,13122.79023200999,204.03206258999853,54255.73220856001 2025-08-02,02:35:42.000,214,11044533,-795,0,1754102141,13122.561197469993,203.94747302999895,54255.83002824001 2025-08-02,02:35:43.000,214,11044588,-795,0,1754102142,13122.514043299998,203.8064904300045,54255.85098960001 2025-08-02,02:35:44.000,214,11044617,-795,0,1754102143,13122.460152819993,203.63731130999804,54255.6064404 2025-08-02,02:35:45.000,214,11044589,-795,0,1754102144,13122.386053410002,203.52452523000102,54255.54355632001 2025-08-02,02:35:46.000,214,11044565,-795,0,1754102145,13122.487098060003,203.43288654000207,54255.522594960006 2025-08-02,02:35:47.000,214,11044593,-795,0,1754102146,13122.574670089998,203.2989530699997,54255.354904080006 2025-08-02,02:35:48.000,214,11044593,-795,0,1754102147,13122.628560569989,203.05928264999966,54255.44573664001 2025-08-02,02:35:49.000,214,11044650,-795,0,1754102148,13122.682451049994,202.79846484000154,54255.54355632001 2025-08-02,02:35:50.000,214,11044608,-795,0,1754102149,13122.668978429989,202.622236590003,54255.85098960001 2025-08-02,02:35:51.000,214,11044602,-795,0,1754102150,13122.668978429989,202.51649963999807,54256.074577440006 2025-08-02,02:35:52.000,214,11044610,-795,0,1754102151,13122.668978429989,202.41781181999977,54255.99771912001 2025-08-02,02:35:53.000,214,11044595,-795,0,1754102152,13122.729605219989,202.23453444000188,54255.788105520005 2025-08-02,02:35:54.000,214,11044548,-795,0,1754102153,13122.79023200999,202.02306053999928,54255.87195096 2025-08-02,02:35:55.000,214,11044622,-795,0,1754102154,13122.642033189994,201.88912707000418,54255.80207976 2025-08-02,02:35:56.000,214,11044606,-795,0,1754102155,13122.628560569989,201.78339011999924,54255.92784792001 2025-08-02,02:35:57.000,214,11044583,-795,0,1754102156,13122.594879019998,201.72699708000437,54255.78111840001 2025-08-02,02:35:58.000,214,11044589,-795,0,1754102157,13122.514043299998,201.71994794999773,54255.816054 2025-08-02,02:35:59.000,214,11044598,-795,0,1754102158,13122.399526029993,201.69880055999965,54256.074577440006 2025-08-02,02:36:00.000,214,11044608,-795,0,1754102159,13122.204173040001,201.55076882999856,54256.10252592 2025-08-02,02:36:01.000,214,11044589,-795,0,1754102160,13122.082919460001,201.4943757900037,54256.26322968001 2025-08-02,02:36:02.000,214,11044589,-795,0,1754102161,13121.968402189996,201.57896535000327,54256.11650016001 2025-08-02,02:36:03.000,214,11044600,-795,0,1754102162,13121.87409384999,201.62126012999943,54256.172397120004 2025-08-02,02:36:04.000,214,11044621,-795,0,1754102163,13121.71915872,201.67060404000222,54256.23528120001 2025-08-02,02:36:05.000,214,11044581,-795,0,1754102164,13121.557487279999,201.67765317000158,54256.15842288 2025-08-02,02:36:06.000,214,11044606,-795,0,1754102165,13121.503596799994,201.61421100000007,54256.21431984001 2025-08-02,02:36:07.000,214,11044577,-795,0,1754102166,13121.395815839998,201.60011274000135,54256.22829408 2025-08-02,02:36:08.000,214,11044588,-795,0,1754102167,13121.119627129992,201.69880055999965,54256.10951304 2025-08-02,02:36:09.000,214,11044581,-795,0,1754102168,13121.072472959997,201.7904392499986,54256.43790768 2025-08-02,02:36:10.000,214,11044606,-795,0,1754102169,13121.025318790002,201.97371663000376,54256.340088000004 2025-08-02,02:36:11.000,214,11044597,-795,0,1754102170,13120.890592589996,201.9032253300029,54256.3750236 2025-08-02,02:36:12.000,214,11044564,-795,0,1754102171,13120.728921149996,201.91732359000162,54256.40297208001 2025-08-02,02:36:13.000,214,11044588,-795,0,1754102172,13120.627876499995,201.9384709799997,54256.514766 2025-08-02,02:36:14.000,214,11044556,-795,0,1754102173,13120.47294136999,201.9384709799997,54256.49380464 2025-08-02,02:36:15.000,214,11044633,-795,0,1754102174,13120.338215169999,202.05830619000335,54256.409959200006 2025-08-02,02:36:16.000,214,11044580,-795,0,1754102175,13120.33147885999,202.13584662000358,54256.60559856 2025-08-02,02:36:17.000,214,11044618,-795,0,1754102176,13120.210225279989,202.14289575000294,54256.675469760004 2025-08-02,02:36:18.000,214,11044623,-795,0,1754102177,13119.947509190002,202.26273095999932,54256.528740240006 2025-08-02,02:36:19.000,214,11044596,-795,0,1754102178,13119.819519299992,202.42486094999913,54256.48681752 2025-08-02,02:36:20.000,214,11044581,-795,0,1754102179,13119.779101439992,202.57994180999958,54256.46585616 2025-08-02,02:36:21.000,214,11044580,-795,0,1754102180,13119.718474649992,202.81961222999962,54256.71739248001 2025-08-02,02:36:22.000,214,11044576,-795,0,1754102181,13119.644375240001,203.02403700000286,54256.64752128001 2025-08-02,02:36:23.000,214,11044589,-795,0,1754102182,13119.46249487,203.2002652500014,54256.56367584 2025-08-02,02:36:24.000,214,11044580,-795,0,1754102183,13119.30082343,203.41878828000335,54256.5846372 2025-08-02,02:36:25.000,214,11044596,-795,0,1754102184,13118.964007929993,203.63731130999804,54256.961941680005 2025-08-02,02:36:26.000,214,11044594,-795,0,1754102185,13118.539620399992,203.91222738000215,54256.93399320001 2025-08-02,02:36:27.000,214,11044605,-795,0,1754102186,13118.270167999995,204.29288040000392,54256.78726368001 2025-08-02,02:36:28.000,214,11044607,-795,0,1754102187,13118.209541209995,204.6594351599997,54256.66149552 2025-08-02,02:36:29.000,214,11044604,-795,0,1754102188,13117.940088809999,204.9554986200019,54256.61258568 2025-08-02,02:36:30.000,214,11044567,-795,0,1754102189,13117.771681059989,205.32205337999767,54256.81521216001 2025-08-02,02:36:31.000,214,11044612,-795,0,1754102190,13117.589800690002,205.54057640999963,54256.92001896 2025-08-02,02:36:32.000,214,11044607,-755,0,1754102191,13117.266457810001,205.83663987000182,54256.99687728 2025-08-02,02:36:33.000,214,11044619,-795,0,1754102192,13117.07784112999,206.18204723999952,54257.15059392001 2025-08-02,02:36:34.000,214,11044585,-795,0,1754102193,13116.90269707,206.59089677999873,54257.55584688001 2025-08-02,02:36:35.000,214,11044603,-795,0,1754102194,13116.660189909999,206.91515675999835,54257.55584688001 2025-08-02,02:36:36.000,214,11044604,-795,0,1754102195,13116.410946440003,207.32400630000484,54257.63969232 2025-08-02,02:36:37.000,214,11044564,-795,0,1754102196,13116.303165479992,207.65531541000382,54257.33924616001 2025-08-02,02:36:38.000,214,11044532,-795,0,1754102197,13116.101076179992,208.0853123400011,54257.416104480006 2025-08-02,02:36:39.000,214,11044616,-795,0,1754102198,13115.959613669991,208.43776883999817,54257.37418176 2025-08-02,02:36:40.000,214,11044581,-795,0,1754102199,13115.78446961,208.78317621000315,54257.562834000004 2025-08-02,02:36:41.000,214,11044590,-795,0,1754102200,13115.568907689994,209.12858358000085,54257.681615040005 2025-08-02,02:36:42.000,214,11044621,-795,0,1754102201,13115.467863039994,209.65726833000372,54257.96109984001 2025-08-02,02:36:43.000,214,11044564,-795,0,1754102202,13115.380291009998,210.1859530799993,54257.751486240006 2025-08-02,02:36:44.000,214,11044622,-795,0,1754102203,13115.218619569998,210.6300482700026,54258.086868000006 2025-08-02,02:36:45.000,214,11044608,-795,0,1754102204,13115.056948129997,210.98250476999965,54258.02398392 2025-08-02,02:36:46.000,214,11044526,-795,0,1754102205,13114.955903479997,211.334961270004,54257.90520288 2025-08-02,02:36:47.000,214,11044515,-795,0,1754102206,13114.881804069992,211.6451229900049,54257.9471256 2025-08-02,02:36:48.000,214,11044597,-795,0,1754102207,13114.69992369999,211.95528470999852,54258.065906640004 2025-08-02,02:36:49.000,214,11044625,-795,0,1754102208,13114.5651975,212.237249910002,54258.11481648 2025-08-02,02:36:50.000,214,11044621,-795,0,1754102209,13114.40352606,212.51921510999819,54258.31045584 2025-08-02,02:36:51.000,214,11044565,-795,0,1754102210,13114.369844509994,212.7447872699995,54258.69474744 2025-08-02,02:36:52.000,214,11044602,-795,0,1754102211,13114.34289927,212.93511378000403,54258.77160576 2025-08-02,02:36:53.000,214,11044571,-795,0,1754102212,13114.32269034,213.15363680999872,54258.82750272001 2025-08-02,02:36:54.000,214,11044557,-795,0,1754102213,13114.289008789994,213.29461941000045,54258.49910808 2025-08-02,02:36:55.000,214,11044601,-795,0,1754102214,13114.181227829999,213.39330722999875,54258.3314172 2025-08-02,02:36:56.000,214,11044606,-795,0,1754102215,13114.29574509999,213.5342898300005,54258.17770056001 2025-08-02,02:36:57.000,214,11044620,-795,0,1754102216,13114.491098089995,213.6470759100048,54258.14276496 2025-08-02,02:36:58.000,214,11044624,-795,0,1754102217,13114.54498857,213.76691112000117,54258.14975208 2025-08-02,02:36:59.000,214,11044605,-795,0,1754102218,13114.74707787,213.81625503000396,54258.49910808 2025-08-02,02:37:00.000,214,11044587,-795,0,1754102219,13114.848122520001,213.9713358900044,54258.98121936 2025-08-02,02:37:01.000,214,11044558,-795,0,1754102220,13114.875067759996,214.09822023000015,54259.03711632001 2025-08-02,02:37:02.000,214,11044564,-795,0,1754102221,13114.888540380001,214.28854674000468,54258.7157088 2025-08-02,02:37:03.000,214,11044498,-795,0,1754102222,13115.083893369992,214.42952933999914,54258.65981184001 2025-08-02,02:37:04.000,214,11044599,-795,0,1754102223,13115.292718979988,214.64100324000174,54258.757631520006 2025-08-02,02:37:05.000,214,11044613,-795,0,1754102224,13115.508280899994,214.71854367000196,54258.69474744 2025-08-02,02:37:06.000,214,11044630,-795,0,1754102225,13115.669952339995,214.81723149000027,54258.56199216001 2025-08-02,02:37:07.000,214,11044586,-795,0,1754102226,13115.72384282,214.85247714000434,54258.68077320001 2025-08-02,02:37:08.000,214,11044609,-795,0,1754102227,13115.710370199995,214.91591930999857,54259.05807768 2025-08-02,02:37:09.000,214,11044622,-795,0,1754102228,13115.74405175,215.06395103999967,54259.19782008 2025-08-02,02:37:10.000,214,11044549,-795,0,1754102229,13115.79794222999,215.16263885999797,54259.44236928 2025-08-02,02:37:11.000,214,11044603,-795,0,1754102230,13115.912459499996,215.12034408000181,54259.072051920004 2025-08-02,02:37:12.000,214,11044577,-795,0,1754102231,13116.033713079996,215.07804929999838,54259.20480720001 2025-08-02,02:37:13.000,214,11044553,-795,0,1754102232,13116.309901790002,215.01460713000415,54259.3445496 2025-08-02,02:37:14.000,214,11044552,-795,0,1754102233,13116.532200019989,215.0216562600035,54259.46333064 2025-08-02,02:37:15.000,214,11044586,-795,0,1754102234,13116.69387145999,214.95116496000264,54259.38647232 2025-08-02,02:37:16.000,214,11044625,-795,0,1754102235,13116.86227921,214.94411583000328,54259.33756248 2025-08-02,02:37:17.000,214,11044544,-795,0,1754102236,13116.81512503999,215.01460713000415,54259.83364800001 2025-08-02,02:37:18.000,214,11044577,-795,0,1754102237,13116.83533396999,215.21198277000076,54259.88255784001 2025-08-02,02:37:19.000,214,11044588,-795,0,1754102238,13116.93637861999,215.3529653700025,54259.85460936001 2025-08-02,02:37:20.000,214,11044621,-795,0,1754102239,13116.99700540999,215.3036214599997,54259.81967376 2025-08-02,02:37:21.000,214,11044587,-795,0,1754102240,13117.246248880001,215.21198277000076,54259.7288412 2025-08-02,02:37:22.000,214,11044610,-795,0,1754102241,13117.522437589992,215.17673712000396,54259.910506320004 2025-08-02,02:37:23.000,214,11044612,-795,0,1754102242,13117.791889989989,215.19083538000268,54260.15505552 2025-08-02,02:37:24.000,214,11044614,-795,0,1754102243,13117.812098919989,215.2683758100029,54260.17601688 2025-08-02,02:37:25.000,214,11044625,-795,0,1754102244,13117.657163789998,215.48689884000487,54260.12710704 2025-08-02,02:37:26.000,214,11044569,-795,0,1754102245,13117.603273309993,215.77591317000042,54260.3227464 2025-08-02,02:37:27.000,214,11044497,-795,0,1754102246,13117.751472129989,215.98033794000366,54260.32973352 2025-08-02,02:37:28.000,214,11044622,-795,0,1754102247,13117.906407259994,216.1072222799994,54260.483450160005 2025-08-02,02:37:29.000,214,11044583,-795,0,1754102248,13117.97377035999,216.06492750000325,54260.32973352 2025-08-02,02:37:30.000,214,11044580,-795,0,1754102249,13118.007451909994,216.01558359000046,54260.61620544 2025-08-02,02:37:31.000,214,11044605,-795,0,1754102250,13117.987242979994,216.01558359000046,54260.68607664 2025-08-02,02:37:32.000,214,11044617,-795,0,1754102251,13117.879462019999,215.95214141999895,54260.80485768 2025-08-02,02:37:33.000,214,11044604,-795,0,1754102252,13117.825571539994,215.85345360000065,54260.818831920005 2025-08-02,02:37:34.000,214,11044574,-795,0,1754102253,13117.906407259994,215.86755185999937,54260.916651600004 2025-08-02,02:37:35.000,214,11044602,-795,0,1754102254,13118.027660839994,215.85345360000065,54261.06338112 2025-08-02,02:37:36.000,214,11044631,-795,0,1754102255,13118.465520990001,215.7970605599985,54260.96556144 2025-08-02,02:37:37.000,214,11044618,-795,0,1754102256,13118.734973389997,215.6983727400002,54260.86075464001 2025-08-02,02:37:38.000,214,11044585,-795,0,1754102257,13118.937062689998,215.5996849200019,54260.88171600001 2025-08-02,02:37:39.000,214,11044594,-795,0,1754102258,13119.004425789994,215.52214449000166,54261.04241976 2025-08-02,02:37:40.000,214,11044601,-795,0,1754102259,13118.943798999993,215.47280057999888,54261.25902048 2025-08-02,02:37:41.000,214,11044584,-795,0,1754102260,13119.031371029989,215.45870232000016,54261.23805912 2025-08-02,02:37:42.000,214,11044579,-795,0,1754102261,13119.19304246999,215.48689884000487,54261.39876288 2025-08-02,02:37:43.000,214,11044592,-795,0,1754102262,13119.37492283999,215.47984970999823,54261.755106000004 2025-08-02,02:37:44.000,214,11044570,-795,0,1754102263,13119.428813319995,215.52919362000102,54261.83895144 2025-08-02,02:37:45.000,214,11044594,-795,0,1754102264,13119.529857969996,215.52214449000166,54261.74811888001 2025-08-02,02:37:46.000,214,11044584,-795,0,1754102265,13119.590484759996,215.47280057999888,54261.552479519996 2025-08-02,02:37:47.000,214,11044619,-795,0,1754102266,13119.590484759996,215.47984970999823,54261.706196160005 2025-08-02,02:37:48.000,214,11044627,-795,0,1754102267,13119.637638929991,215.47280057999888,54261.83895144 2025-08-02,02:37:49.000,214,11044625,-795,0,1754102268,13119.758892509992,215.48689884000487,54262.15337184001 2025-08-02,02:37:50.000,214,11044615,-795,0,1754102269,13119.873409779997,215.46575144999952,54262.1393976 2025-08-02,02:37:51.000,214,11044587,-795,0,1754102270,13120.088971699988,215.402309279998,54262.26516576 2025-08-02,02:37:52.000,214,11044558,-795,0,1754102271,13120.338215169999,215.34591624000313,54262.68439296001 2025-08-02,02:37:53.000,214,11044562,-795,0,1754102272,13120.627876499995,215.2683758100029,54262.78919976 2025-08-02,02:37:54.000,214,11044593,-795,0,1754102273,13120.728921149996,215.19083538000268,54262.80317400001 2025-08-02,02:37:55.000,214,11044618,-795,0,1754102274,13120.910801519996,215.22608102999948,54262.34202408 2025-08-02,02:37:56.000,214,11044594,-795,0,1754102275,13121.005109860002,215.2683758100029,54262.47477936 2025-08-02,02:37:57.000,214,11044569,-795,0,1754102276,13121.173517609997,215.34591624000313,54262.64945736 2025-08-02,02:37:58.000,214,11044646,-795,0,1754102277,13121.281298569993,215.416407540004,54262.6983672 2025-08-02,02:37:59.000,214,11044598,-795,0,1754102278,13121.517069419999,215.43050580000272,54263.0826588 2025-08-02,02:38:00.000,214,11044617,-795,0,1754102279,13121.75957658,215.46575144999952,54263.12458152 2025-08-02,02:38:01.000,214,11044598,-795,0,1754102280,13121.995347429991,215.53624275000038,54263.452976160006 2025-08-02,02:38:02.000,214,11044575,-795,0,1754102281,13122.204173040001,215.67017622000276,54263.69053824001 2025-08-02,02:38:03.000,214,11044561,-795,0,1754102282,13122.345635550002,215.77591317000042,54263.59271856001 2025-08-02,02:38:04.000,214,11044584,-795,0,1754102283,13122.379317099992,215.88869925000472,54263.49489888001 2025-08-02,02:38:05.000,214,11044618,-795,0,1754102284,13122.311953999997,216.0085344600011,54263.20842696001 2025-08-02,02:38:06.000,214,11044573,-795,0,1754102285,13122.379317099992,216.0578783700039,54263.37611784001 2025-08-02,02:38:07.000,214,11044554,-795,0,1754102286,13122.473625439998,216.0437801099979,54263.45996328 2025-08-02,02:38:08.000,214,11044574,-795,0,1754102287,13122.574670089998,215.98033794000366,54263.59271856001 2025-08-02,02:38:09.000,214,11044592,-795,0,1754102288,13122.79023200999,215.89574838000408,54264.151688160004 2025-08-02,02:38:10.000,214,11044623,-795,0,1754102289,13122.965376069995,215.80410968999786,54264.08181696 2025-08-02,02:38:11.000,214,11044632,-795,0,1754102290,13123.16072906,215.8464044700013,54264.20758512 2025-08-02,02:38:12.000,214,11044615,-795,0,1754102291,13123.187674299996,215.8464044700013,54264.0608556 2025-08-02,02:38:13.000,214,11044608,-795,0,1754102292,13123.234828469991,215.88165011999808,54264.08181696 2025-08-02,02:38:14.000,214,11044565,-795,0,1754102293,13123.275246329991,215.92394490000152,54264.10976544 2025-08-02,02:38:15.000,214,11044611,-795,0,1754102294,13123.430181459997,215.88165011999808,54263.75342232 2025-08-02,02:38:16.000,214,11044635,-795,0,1754102295,13123.605325520002,215.8464044700013,54263.90713896001 2025-08-02,02:38:17.000,214,11044612,-795,0,1754102296,13123.665952310002,215.80410968999786,54263.99797152001 2025-08-02,02:38:18.000,214,11044599,-795,0,1754102297,13123.645743380002,215.79001142999914,54264.38226312001 2025-08-02,02:38:19.000,214,11044593,-795,0,1754102298,13123.686161240003,215.75476578000234,54264.61283808 2025-08-02,02:38:20.000,214,11044638,-795,0,1754102299,13123.665952310002,215.75476578000234,54264.438160080004 2025-08-02,02:38:21.000,214,11044612,-795,0,1754102300,13123.605325520002,215.74066752000363,54264.29841768 2025-08-02,02:38:22.000,214,11044545,-795,0,1754102301,13123.551435039997,215.76886404000106,54264.43117296001 2025-08-02,02:38:23.000,214,11044595,-795,0,1754102302,13123.544698730002,215.85345360000065,54264.48008280001 2025-08-02,02:38:24.000,214,11044615,-795,0,1754102303,13123.558171349992,215.86755185999937,54264.53597976 2025-08-02,02:38:25.000,214,11044600,-795,0,1754102304,13123.450390389997,215.90279751000344,54264.31239192001 2025-08-02,02:38:26.000,214,11044633,-795,0,1754102305,13123.470599319997,215.9591905499983,54264.66873504001 2025-08-02,02:38:27.000,214,11044598,-795,0,1754102306,13123.537962419992,216.0931240200007,54264.78751608001 2025-08-02,02:38:28.000,214,11044599,-795,0,1754102307,13123.484071940002,216.23410662000242,54265.02507816 2025-08-02,02:38:29.000,214,11044585,-795,0,1754102308,13123.383027290001,216.38918748000287,54264.91328424001 2025-08-02,02:38:30.000,214,11044588,-795,0,1754102309,13123.322400500001,216.48787530000118,54264.941232720004 2025-08-02,02:38:31.000,214,11044578,-795,0,1754102310,13123.26177371,216.59361224999884,54264.87834864 2025-08-02,02:38:32.000,214,11044591,-795,0,1754102311,13123.207883229996,216.70639833000314,54265.00411680001 2025-08-02,02:38:33.000,214,11044591,-795,0,1754102312,13123.167465369996,216.88967571000103,54265.04603952 2025-08-02,02:38:34.000,214,11044617,-795,0,1754102313,13123.14052013,217.06590395999956,54265.157833440004 2025-08-02,02:38:35.000,214,11044646,-795,0,1754102314,13123.01926655,217.24918134000472,54265.24866600001 2025-08-02,02:38:36.000,214,11044632,-795,0,1754102315,13122.95190344999,217.34786916000303,54265.36744704001 2025-08-02,02:38:37.000,214,11044604,-795,0,1754102316,13122.904749279995,217.5804904500037,54265.493215200004 2025-08-02,02:38:38.000,214,11044621,-795,0,1754102317,13122.796968319999,217.7144239199988,54265.29058872001 2025-08-02,02:38:39.000,214,11044587,-795,0,1754102318,13122.709396289989,217.85540652000054,54265.325524320004 2025-08-02,02:38:40.000,214,11044595,-795,0,1754102319,13122.520779609993,217.9752417300042,54265.33251144 2025-08-02,02:38:41.000,214,11044615,-795,0,1754102320,13122.446680200002,218.0457330299978,54265.40936976 2025-08-02,02:38:42.000,214,11044605,-795,0,1754102321,13122.473625439998,218.08097868000186,54265.52116368 2025-08-02,02:38:43.000,214,11044621,-795,0,1754102322,13122.527515919988,218.14442085000337,54265.57706064 2025-08-02,02:38:44.000,214,11044577,-795,0,1754102323,13122.507306989988,218.2219612800036,54265.849558320006 2025-08-02,02:38:45.000,214,11044534,-795,0,1754102324,13122.419734959993,218.33474736000062,54265.57706064 2025-08-02,02:38:46.000,214,11044526,-795,0,1754102325,13122.453416509998,218.36294387999806,54265.59103488 2025-08-02,02:38:47.000,214,11044643,-795,0,1754102326,13122.621824259993,218.37704214000405,54265.465266720006 2025-08-02,02:38:48.000,214,11044607,-795,0,1754102327,13122.689187359989,218.33474736000062,54265.660906080004 2025-08-02,02:38:49.000,214,11044600,-795,0,1754102328,13122.695923669999,218.29245258000446,54265.77270000001 2025-08-02,02:38:50.000,214,11044607,-795,0,1754102329,13122.702659979994,218.21491215000424,54265.70282880001 2025-08-02,02:38:51.000,214,11044597,-795,0,1754102330,13122.763286769994,218.18671562999953,54265.800648480006 2025-08-02,02:38:52.000,214,11044584,-795,0,1754102331,13122.97884869,218.10212606999994,54265.92641664 2025-08-02,02:38:53.000,214,11044626,-795,0,1754102332,13123.127047509995,218.08097868000186,54266.17096584 2025-08-02,02:38:54.000,214,11044546,-795,0,1754102333,13123.20114692,218.03868389999843,54266.04519768 2025-08-02,02:38:55.000,214,11044581,-795,0,1754102334,13123.268510019996,218.0245856399997,54265.681867440006 2025-08-02,02:38:56.000,214,11044609,-795,0,1754102335,13123.389763599997,217.95409433999885,54265.60500912001 2025-08-02,02:38:57.000,214,11044611,-795,0,1754102336,13123.558171349992,217.9470452099995,54265.598022 2025-08-02,02:38:58.000,214,11044613,-795,0,1754102337,13123.740051719993,217.9470452099995,54266.03821056001 2025-08-02,02:38:59.000,214,11044643,-795,0,1754102338,13123.921932089994,217.98933999000292,54266.10109464 2025-08-02,02:39:00.000,214,11044630,-795,0,1754102339,13124.07686722,218.010487380001,54266.03821056001 2025-08-02,02:39:01.000,214,11044625,-795,0,1754102340,13124.25201127999,218.08802781000122,54266.20590144001 2025-08-02,02:39:02.000,214,11044648,-795,0,1754102341,13124.366528549996,218.05983129000379,54266.42948928 2025-08-02,02:39:03.000,214,11044586,-795,0,1754102342,13124.454100579991,218.11622432999866,54266.450450640004 2025-08-02,02:39:04.000,214,11044592,-795,0,1754102343,13124.501254750001,218.17966650000017,54265.96135224001 2025-08-02,02:39:05.000,214,11044547,-795,0,1754102344,13124.514727369991,218.23605954000232,54265.9124424 2025-08-02,02:39:06.000,214,11044598,-795,0,1754102345,13124.575354159992,218.2572069300004,54265.947378000004 2025-08-02,02:39:07.000,214,11044600,-795,0,1754102346,13124.710080359997,218.29950171000382,54266.05917192001 2025-08-02,02:39:08.000,214,11044580,-795,0,1754102347,13124.858279179993,218.3206491000019,54266.471412000006 2025-08-02,02:39:09.000,214,11044615,-795,0,1754102348,13125.006477999988,218.44753343999764,54266.55525744 2025-08-02,02:39:10.000,214,11044584,-795,0,1754102349,13125.073841099998,218.51097560999915,54266.86967784 2025-08-02,02:39:11.000,214,11044631,-795,0,1754102350,13125.107522649989,218.6660564699996,54266.834742240004 2025-08-02,02:39:12.000,214,11044593,-795,0,1754102351,13125.147940509989,218.7788425500039,54266.91160056 2025-08-02,02:39:13.000,214,11044597,-795,0,1754102352,13125.141204199994,218.94802167000307,54266.77185816 2025-08-02,02:39:14.000,214,11044618,-795,0,1754102353,13125.154676819999,219.1594955699984,54266.69499984 2025-08-02,02:39:15.000,214,11044561,-795,0,1754102354,13125.127731579989,219.26523252000334,54266.61115440001 2025-08-02,02:39:16.000,214,11044622,-795,0,1754102355,13125.242248849994,219.37801860000036,54266.76487104 2025-08-02,02:39:17.000,214,11044605,-795,0,1754102356,13125.33655719,219.49785381000402,54266.94653616001 2025-08-02,02:39:18.000,214,11044608,-795,0,1754102357,13125.33655719,219.51195207000274,54267.26794368 2025-08-02,02:39:19.000,214,11044607,-795,0,1754102358,13125.26919408999,219.72342596999806,54267.44960880001 2025-08-02,02:39:20.000,214,11044598,-795,0,1754102359,13125.174885749999,219.78686813999957,54267.358776240006 2025-08-02,02:39:21.000,214,11044602,-795,0,1754102360,13125.242248849994,219.89965422000387,54267.28191792001 2025-08-02,02:39:22.000,214,11044560,-795,0,1754102361,13125.35002980999,219.98424378000345,54267.35178912001 2025-08-02,02:39:23.000,214,11044626,-795,0,1754102362,13125.403920289995,220.04768594999769,54267.35178912001 2025-08-02,02:39:24.000,214,11044579,-795,0,1754102363,13125.464547079995,220.1111281199992,54267.23300808001 2025-08-02,02:39:25.000,214,11044615,-795,0,1754102364,13125.424129219995,220.13227551000455,54267.072304320005 2025-08-02,02:39:26.000,214,11044583,-795,0,1754102365,13125.545382799995,220.04063681999833,54267.14916264 2025-08-02,02:39:27.000,214,11044587,-795,0,1754102366,13125.606009589996,220.00539117000153,54267.5893512 2025-08-02,02:39:28.000,214,11044598,-795,0,1754102367,13125.733999479991,219.90670335000323,54267.840887520004 2025-08-02,02:39:29.000,214,11044625,-795,0,1754102368,13125.855253059992,219.79391726999893,54267.83390040001 2025-08-02,02:39:30.000,214,11044630,-675,0,1754102369,13125.936088779992,219.68818032000127,54267.49153152 2025-08-02,02:39:31.000,214,11044643,-795,0,1754102370,13126.030397119997,219.6670329300032,54267.56140272 2025-08-02,02:39:32.000,214,11044604,-795,0,1754102371,13126.205541179988,219.6176890200004,54267.694158000006 2025-08-02,02:39:33.000,214,11044570,-795,0,1754102372,13126.313322139998,219.59654163000232,54267.63826104001 2025-08-02,02:39:34.000,214,11044572,-795,0,1754102373,13126.46825726999,219.44146077000187,54267.44960880001 2025-08-02,02:39:35.000,214,11044594,-795,0,1754102374,13126.47499358,219.34277295000356,54267.24698232 2025-08-02,02:39:36.000,214,11044586,-795,0,1754102375,13126.54909298999,219.22998686999927,54267.56838984001 2025-08-02,02:39:37.000,214,11044592,-795,0,1754102376,13126.65013763999,219.03966036000202,54267.71511936001 2025-08-02,02:39:38.000,214,11044592,-795,0,1754102377,13126.81180907999,218.8634321100035,54267.9387072 2025-08-02,02:39:39.000,214,11044607,-795,0,1754102378,13126.966744209996,218.72244951000175,54267.743067840005 2025-08-02,02:39:40.000,214,11044579,-795,0,1754102379,13127.141888270002,218.51097560999915,54267.645248160006 2025-08-02,02:39:41.000,214,11044605,-795,0,1754102380,13127.310296019998,218.3699930100047,54267.59633832001 2025-08-02,02:39:42.000,214,11044602,-795,0,1754102381,13127.505649009989,218.13032259000465,54267.65223528 2025-08-02,02:39:43.000,214,11044588,-795,0,1754102382,13127.60669365999,217.95409433999885,54267.61031256 2025-08-02,02:39:44.000,214,11044597,-795,0,1754102383,13127.73468355,217.7990134799984,54267.61729968001 2025-08-02,02:39:45.000,214,11044585,-795,0,1754102384,13127.84920081999,217.68622740000137,54267.68717088001 2025-08-02,02:39:46.000,214,11044558,-795,0,1754102385,13127.943509159995,217.53114654000092,54267.68717088001 2025-08-02,02:39:47.000,214,11044580,-795,0,1754102386,13128.01760857,217.34082003000367,54267.477557280006 2025-08-02,02:39:48.000,214,11044607,-795,0,1754102387,13128.280324660001,217.10114961000363,54267.72210648 2025-08-02,02:39:49.000,214,11044616,-795,0,1754102388,13128.320742520002,216.91787222999847,54267.71511936001 2025-08-02,02:39:50.000,214,11044542,-795,0,1754102389,13128.455468719992,216.72754572000122,54267.645248160006 2025-08-02,02:39:51.000,214,11044590,-795,0,1754102390,13128.428523479997,216.59361224999884,54267.477557280006 2025-08-02,02:39:52.000,214,11044609,-795,0,1754102391,13128.482413960002,216.37508922000416,54267.358776240006 2025-08-02,02:39:53.000,214,11044577,-795,0,1754102392,13128.543040750003,216.17771358000027,54267.68717088001 2025-08-02,02:39:54.000,214,11044590,-795,0,1754102393,13128.569985989998,215.99443620000238,54267.4146732 2025-08-02,02:39:55.000,214,11044618,-795,0,1754102394,13128.704712189989,215.79001142999914,54267.42166032 2025-08-02,02:39:56.000,214,11044607,-795,0,1754102395,13128.778811599994,215.5503410099991,54267.08627856 2025-08-02,02:39:57.000,214,11044594,-795,0,1754102396,13128.9135378,215.33886711000378,54267.191085360006 2025-08-02,02:39:58.000,214,11044579,-795,0,1754102397,13128.98763720999,215.1555897299986,54267.2050596 2025-08-02,02:39:59.000,214,11044626,-795,0,1754102398,13128.90680148999,215.07100016999902,54267.14916264 2025-08-02,02:40:00.000,214,11044608,-795,0,1754102399,13128.873119939999,214.87362453000242,54266.953523280004 2025-08-02,02:40:01.000,214,11044591,-795,0,1754102400,13128.812493149999,214.6832980199979,54266.820768 2025-08-02,02:40:02.000,214,11044570,-795,0,1754102401,13128.785547909989,214.47887325000193,54267.191085360006 2025-08-02,02:40:03.000,214,11044596,-795,0,1754102402,13128.799020529994,214.28854674000468,54267.14916264 2025-08-02,02:40:04.000,214,11044598,-795,0,1754102403,13128.86638362999,214.1052693599995,54267.023394480006 2025-08-02,02:40:05.000,214,11044631,-795,0,1754102404,13128.724921119989,213.89379546000418,54266.52730896 2025-08-02,02:40:06.000,214,11044587,-795,0,1754102405,13128.711448499998,213.67527243000222,54266.48538624 2025-08-02,02:40:07.000,214,11044531,-795,0,1754102406,13128.684503259989,213.5131424400024,54266.618141520004 2025-08-02,02:40:08.000,214,11044582,-795,0,1754102407,13128.657558019993,213.35806158000196,54266.61115440001 2025-08-02,02:40:09.000,214,11044625,-795,0,1754102408,13128.590194919998,213.2875702800011,54266.569231680005 2025-08-02,02:40:10.000,214,11044572,-795,0,1754102409,13128.489150269997,213.18183333000343,54266.37359232001 2025-08-02,02:40:11.000,214,11044613,-795,0,1754102410,13128.441996100002,213.09019464000448,54266.74390968 2025-08-02,02:40:12.000,214,11044621,-795,0,1754102411,13128.401578240002,212.97740856000019,54266.75788392001 2025-08-02,02:40:13.000,214,11044585,-795,0,1754102412,13128.320742520002,212.90691725999932,54266.40852792 2025-08-02,02:40:14.000,214,11044592,-795,0,1754102413,13128.212961559992,212.73773814000015,54266.03122344 2025-08-02,02:40:15.000,214,11044592,-795,0,1754102414,13128.071499049991,212.681345099998,54265.81462272 2025-08-02,02:40:16.000,214,11044598,-795,0,1754102415,13128.084971669996,212.58970640999905,54265.78667424 2025-08-02,02:40:17.000,214,11044615,-795,0,1754102416,13128.03108118999,212.5474116300029,54265.95436512 2025-08-02,02:40:18.000,214,11044618,-675,0,1754102417,13128.0378175,212.52626424000482,54265.92641664 2025-08-02,02:40:19.000,214,11044592,-795,0,1754102418,13127.99066332999,212.51216597999883,54265.9823136 2025-08-02,02:40:20.000,214,11044613,-795,0,1754102419,13127.95698178,212.4487238100046,54266.08712040001 2025-08-02,02:40:21.000,214,11044590,-795,0,1754102420,13127.8357282,212.39233077000245,54265.95436512 2025-08-02,02:40:22.000,214,11044582,-795,0,1754102421,13127.80878295999,212.3006920800035,54265.58404776001 2025-08-02,02:40:23.000,214,11044584,-795,0,1754102422,13127.70773830999,212.34298685999966,54265.26264024 2025-08-02,02:40:24.000,214,11044601,-795,0,1754102423,13127.640375209994,212.29364295000414,54265.178794800006 2025-08-02,02:40:25.000,214,11044586,-795,0,1754102424,13127.519121629994,212.22315165000327,54264.99712968 2025-08-02,02:40:26.000,214,11044587,-795,0,1754102425,13127.431549599998,212.16675861000112,54264.88533576001 2025-08-02,02:40:27.000,214,11044581,-795,0,1754102426,13127.364186499988,212.06807079000282,54264.94821984 2025-08-02,02:40:28.000,214,11044611,-795,0,1754102427,13127.404604359988,212.03282513999875,54265.33949856001 2025-08-02,02:40:29.000,214,11044594,-795,0,1754102428,13127.370922809998,211.99757949000195,54265.38142128 2025-08-02,02:40:30.000,214,11044584,-795,0,1754102429,13127.418076979993,211.905940800003,54265.20674328 2025-08-02,02:40:31.000,214,11044622,-795,0,1754102430,13127.411340669998,211.86364601999958,54264.85738728 2025-08-02,02:40:32.000,214,11044544,-795,0,1754102431,13127.492176389998,211.89889167000365,54264.6896964 2025-08-02,02:40:33.000,214,11044612,-795,0,1754102432,13127.552803179999,211.94823557999916,54264.773541840004 2025-08-02,02:40:34.000,214,11044598,-795,0,1754102433,13127.498912699994,212.04692340000474,54264.78052896 2025-08-02,02:40:35.000,214,11044614,-795,0,1754102434,13127.364186499988,212.10331643999962,54264.556941120005 2025-08-02,02:40:36.000,214,11044604,-795,0,1754102435,13127.397868049993,212.21610252000391,54264.87834864 2025-08-02,02:40:37.000,214,11044624,-795,0,1754102436,13127.471967459998,212.32183947000158,54265.16482056 2025-08-02,02:40:38.000,214,11044582,-795,0,1754102437,13127.485440079989,212.35003598999901,54265.157833440004 2025-08-02,02:40:39.000,214,11044619,-795,0,1754102438,13127.458494839993,212.42757641999924,54264.8294388 2025-08-02,02:40:40.000,214,11044650,-795,0,1754102439,13127.343977570003,212.53331337000418,54264.8294388 2025-08-02,02:40:41.000,214,11044639,-795,0,1754102440,13127.303559710002,212.61790293000377,54264.69668352001 2025-08-02,02:40:42.000,214,11044582,-795,0,1754102441,13127.195778749992,212.77298379000422,54264.38226312001 2025-08-02,02:40:43.000,214,11044579,-795,0,1754102442,13127.242932920002,212.8293768299991,54264.52200552 2025-08-02,02:40:44.000,214,11044587,-795,0,1754102443,13127.290087089998,212.85052422000444,54264.42418584 2025-08-02,02:40:45.000,214,11044607,-795,0,1754102444,13127.182306130002,213.01970334000362,54264.57091536 2025-08-02,02:40:46.000,214,11044558,-795,0,1754102445,13127.141888270002,213.09724377000384,54264.80847744 2025-08-02,02:40:47.000,214,11044532,-795,0,1754102446,13127.094734099992,213.21707898000022,54264.73860624 2025-08-02,02:40:48.000,214,11044600,-795,0,1754102447,13126.939798970001,213.27347202000237,54264.41021160001 2025-08-02,02:40:49.000,214,11044617,-795,0,1754102448,13127.027370999996,213.28052115000173,54264.46610856 2025-08-02,02:40:50.000,214,11044555,-795,0,1754102449,13127.000425760001,213.39330722999875,54264.340340400006 2025-08-02,02:40:51.000,214,11044624,-795,0,1754102450,13127.013898379992,213.55543721999857,54264.375276 2025-08-02,02:40:52.000,214,11044569,-795,0,1754102451,13127.027370999996,213.7951076399986,54264.24252072001 2025-08-02,02:40:53.000,214,11044612,-795,0,1754102452,13126.939798970001,213.9713358900044,54264.34732752 2025-08-02,02:40:54.000,214,11044572,-795,0,1754102453,13126.865699559996,214.11231848999887,54264.54296688 2025-08-02,02:40:55.000,214,11044592,-795,0,1754102454,13126.81854539,214.16871153000102,54264.3054048 2025-08-02,02:40:56.000,214,11044593,-795,0,1754102455,13126.77139121999,214.30969413000275,54264.40322448 2025-08-02,02:40:57.000,214,11044620,-795,0,1754102456,13126.744445979995,214.49297151000064,54264.27745632 2025-08-02,02:40:58.000,214,11044606,-795,0,1754102457,13126.663610259995,214.7467401899994,54264.33335328001 2025-08-02,02:40:59.000,214,11044598,-795,0,1754102458,13126.63666502,214.90182104999985,54264.36828888 2025-08-02,02:41:00.000,214,11044580,-795,0,1754102459,13126.51541144,215.08509842999774,54264.43117296001 2025-08-02,02:41:01.000,214,11044622,-795,0,1754102460,13126.49520251,215.22608102999948,54264.39623736 2025-08-02,02:41:02.000,214,11044539,-795,0,1754102461,13126.481729889994,215.5150953600023,54264.4451472 2025-08-02,02:41:03.000,214,11044588,-795,0,1754102462,13126.347003689989,215.71952012999827,54264.35431464 2025-08-02,02:41:04.000,214,11044623,-795,0,1754102463,13126.232486419998,215.93804316000023,54264.43117296001 2025-08-02,02:41:05.000,214,11044625,-795,0,1754102464,13126.097760219993,216.1072222799994,54264.01893288 2025-08-02,02:41:06.000,214,11044628,-795,0,1754102465,13126.003451880002,216.191811839999,54264.3054048 2025-08-02,02:41:07.000,214,11044615,-795,0,1754102466,13126.077551289993,216.318696180002,54264.33335328001 2025-08-02,02:41:08.000,214,11044584,-795,0,1754102467,13126.097760219993,216.5019735599999,54264.487069920004 2025-08-02,02:41:09.000,214,11044600,-795,0,1754102468,13126.124705460003,216.67820180999843,54264.487069920004 2025-08-02,02:41:10.000,214,11044544,-795,0,1754102469,13126.037133429993,216.88967571000103,54264.459121440006 2025-08-02,02:41:11.000,214,11044586,-795,0,1754102470,13126.057342359993,217.0095109200047,54264.59187672 2025-08-02,02:41:12.000,214,11044571,-795,0,1754102471,13126.070814979998,217.19278830000258,54264.47309568 2025-08-02,02:41:13.000,214,11044563,-795,0,1754102472,13126.219013799993,217.3337709000043,54264.59886384001 2025-08-02,02:41:14.000,214,11044592,-795,0,1754102473,13126.219013799993,217.552293929999,54264.3054048 2025-08-02,02:41:15.000,214,11044558,-795,0,1754102474,13126.259431659993,217.74262044000352,54264.270469200004 2025-08-02,02:41:16.000,214,11044630,-795,0,1754102475,13126.313322139998,217.9117995600027,54264.54995400001 2025-08-02,02:41:17.000,214,11044620,-795,0,1754102476,13126.434575719999,218.05278216000443,54264.61283808 2025-08-02,02:41:18.000,214,11044543,-795,0,1754102477,13126.49520251,218.2219612800036,54264.59187672 2025-08-02,02:41:19.000,214,11044548,-795,0,1754102478,13126.683819189995,218.468680830003,54264.71764488001 2025-08-02,02:41:20.000,214,11044633,-795,0,1754102479,13126.75118228999,218.69425299000432,54265.1438592 2025-08-02,02:41:21.000,214,11044626,-795,0,1754102480,13126.892644799991,218.84228471999813,54265.11591072 2025-08-02,02:41:22.000,214,11044616,-795,0,1754102481,13126.966744209996,218.9973655799986,54264.94821984 2025-08-02,02:41:23.000,214,11044596,-795,0,1754102482,13127.087997789997,219.09605340000417,54264.675722160006 2025-08-02,02:41:24.000,214,11044566,-795,0,1754102483,13127.215987679992,219.1735938300044,54264.7595676 2025-08-02,02:41:25.000,214,11044629,-795,0,1754102484,13127.229460299997,219.18064296000375,54264.83642592001 2025-08-02,02:41:26.000,214,11044530,-795,0,1754102485,13127.364186499988,219.25818339000398,54264.990142560004 2025-08-02,02:41:27.000,214,11044547,-795,0,1754102486,13127.532594249999,219.25818339000398,54265.00411680001 2025-08-02,02:41:28.000,214,11044594,-795,0,1754102487,13127.701001999994,219.25113426000462,54265.178794800006 2025-08-02,02:41:29.000,214,11044627,-795,0,1754102488,13127.93677285,219.20179035000183,54265.36744704001 2025-08-02,02:41:30.000,214,11044597,-795,0,1754102489,13128.138862150001,219.21588861000055,54265.31853720001 2025-08-02,02:41:31.000,214,11044565,-795,0,1754102490,13128.394841929992,219.22998686999927,54264.962194080006 2025-08-02,02:41:32.000,214,11044607,-795,0,1754102491,13128.603667539988,219.2229377399999,54265.00411680001 2025-08-02,02:41:33.000,214,11044651,-795,0,1754102492,13128.671030639998,219.11720079000224,54264.85040016 2025-08-02,02:41:34.000,214,11044548,-795,0,1754102493,13128.86638362999,219.01851297000394,54264.962194080006 2025-08-02,02:41:35.000,214,11044638,-795,0,1754102494,13129.021318759995,218.83523558999877,54265.00411680001 2025-08-02,02:41:36.000,214,11044617,-795,0,1754102495,13129.243616989996,218.7788425500039,54264.98315544001 2025-08-02,02:41:37.000,214,11044614,-795,0,1754102496,13129.445706289996,218.69425299000432,54265.29058872001 2025-08-02,02:41:38.000,214,11044561,-795,0,1754102497,13129.775785479993,218.44048430999828,54265.38142128 2025-08-02,02:41:39.000,214,11044616,-795,0,1754102498,13130.14628252999,218.0739295500025,54265.36045992 2025-08-02,02:41:40.000,214,11044591,-795,0,1754102499,13130.33489921,217.75671870000224,54265.06700088 2025-08-02,02:41:41.000,214,11044569,-795,0,1754102500,13130.47636172,217.552293929999,54264.81546456001 2025-08-02,02:41:42.000,214,11044553,-795,0,1754102501,13130.577406370001,217.31967263999832,54264.7595676 2025-08-02,02:41:43.000,214,11044579,-795,0,1754102502,13130.725605189997,217.01656005000405,54264.85040016 2025-08-02,02:41:44.000,214,11044603,-795,0,1754102503,13130.907485559997,216.80508615000144,54264.95520696001 2025-08-02,02:41:46.000,214,11044639,-795,0,1754102505,13131.035475449993,216.53721921000397,54265.31155008 2025-08-02,02:41:47.000,214,11044644,-795,0,1754102506,13131.089365929998,216.39623661000223,54265.2836016 2025-08-02,02:41:48.000,214,11044589,-795,0,1754102507,13131.163465339989,216.24820488000114,54265.10193648001 2025-08-02,02:41:49.000,214,11044533,-795,0,1754102508,13131.075893309993,216.0931240200007,54264.66873504001 2025-08-02,02:41:50.000,214,11044531,-795,0,1754102509,13131.277982609994,215.91689577000216,54264.66873504001 2025-08-02,02:41:51.000,214,11044597,-795,0,1754102510,13131.149992719998,215.80410968999786,54264.459121440006 2025-08-02,02:41:52.000,214,11044619,-675,0,1754102511,13131.163465339989,215.65607796000404,54264.50104416001 2025-08-02,02:41:53.000,214,11044623,-795,0,1754102512,13131.183674269989,215.47280057999888,54264.375276 2025-08-02,02:41:54.000,214,11044628,-795,0,1754102513,13131.143256409989,215.31771971999842,54264.76655472001 2025-08-02,02:41:55.000,214,11044598,-795,0,1754102514,13131.210619509999,215.19788451000204,54264.91328424001 2025-08-02,02:41:56.000,214,11044585,-795,0,1754102515,13131.109574859998,215.14854059999925,54264.70367064 2025-08-02,02:41:57.000,214,11044620,-795,0,1754102516,13130.995057589993,215.12739321000117,54264.42418584 2025-08-02,02:41:58.000,214,11044542,-795,0,1754102517,13130.867067699997,215.11329495000246,54264.5150184 2025-08-02,02:41:59.000,214,11044619,-795,0,1754102518,13130.577406370001,215.09919669000374,54264.42418584 2025-08-02,02:42:00.000,214,11044597,-795,0,1754102519,13130.38878968999,215.13444234000053,54264.25649496 2025-08-02,02:42:01.000,214,11044593,-795,0,1754102520,13130.14628252999,215.23313015999884,54264.19361088001 2025-08-02,02:42:02.000,214,11044611,-795,0,1754102521,13129.863357509988,215.32476884999778,54264.21457224001 2025-08-02,02:42:03.000,214,11044609,-795,0,1754102522,13129.674740829993,215.42345667000336,54264.66174792 2025-08-02,02:42:04.000,214,11044636,-795,0,1754102523,13129.405288429996,215.48689884000487,54264.87136152 2025-08-02,02:42:05.000,214,11044605,-795,0,1754102524,13129.08868185999,215.62083230999997,54264.88533576001 2025-08-02,02:42:06.000,214,11044590,-795,0,1754102525,13128.603667539988,215.73361839000427,54264.39623736 2025-08-02,02:42:07.000,214,11044592,-795,0,1754102526,13128.334215139992,215.91689577000216,54264.46610856 2025-08-02,02:42:08.000,214,11044560,-795,0,1754102527,13128.004135949996,216.1565661900022,54264.50104416001 2025-08-02,02:42:09.000,214,11044612,-795,0,1754102528,13127.74815616999,216.39623661000223,54264.605850960004 2025-08-02,02:42:10.000,214,11044622,-795,0,1754102529,13127.391131739998,216.62180877000355,54264.46610856 2025-08-02,02:42:11.000,214,11044603,-795,0,1754102530,13126.993689449992,216.8121352800008,54264.508031280006 2025-08-02,02:42:12.000,214,11044624,-795,0,1754102531,13126.704028119995,217.09410048000427,54264.74559336001 2025-08-02,02:42:13.000,214,11044615,-795,0,1754102532,13126.44804833999,217.4183604600039,54264.843413040006 2025-08-02,02:42:14.000,214,11044601,-755,0,1754102533,13126.158387009993,217.6157361000005,54264.83642592001 2025-08-02,02:42:15.000,214,11044634,-795,0,1754102534,13125.835044129992,217.91884869000205,54264.71065776 2025-08-02,02:42:16.000,214,11044579,-795,0,1754102535,13125.504964939995,218.15146998000273,54264.57790248001 2025-08-02,02:42:17.000,214,11044631,-795,0,1754102536,13125.262457779994,218.39818953000213,54264.68270928 2025-08-02,02:42:18.000,214,11044617,-795,0,1754102537,13125.013214309998,218.6660564699996,54264.64078656 2025-08-02,02:42:19.000,214,11044603,-795,0,1754102538,13124.817861319993,218.90572688999964,54264.83642592001 2025-08-02,02:42:20.000,214,11044627,-795,0,1754102539,13124.615772019992,219.27933078000206,54264.95520696001 2025-08-02,02:42:21.000,214,11044634,-795,0,1754102540,13124.4002101,219.5824433700036,54264.990142560004 2025-08-02,02:42:22.000,214,11044629,-795,0,1754102541,13124.184648179995,219.8644085699998,54265.03206528001 2025-08-02,02:42:23.000,214,11044570,-795,0,1754102542,13124.016240429999,220.0758824700024,54264.5848896 2025-08-02,02:42:24.000,214,11044627,-795,0,1754102543,13123.948877329989,220.34374940999987,54264.78751608001 2025-08-02,02:42:25.000,214,11044605,-795,0,1754102544,13123.955613639999,220.6680093899995,54264.92027136 2025-08-02,02:42:26.000,214,11044635,-795,0,1754102545,13123.814151129998,220.98522023999976,54264.75258048 2025-08-02,02:42:27.000,214,11044603,-795,0,1754102546,13123.780469579993,221.35882413000218,54264.89931 2025-08-02,02:42:28.000,214,11044589,-795,0,1754102547,13123.746788029988,221.61259281000093,54265.01809104 2025-08-02,02:42:29.000,214,11044611,-795,0,1754102548,13123.766996959988,221.85226323000097,54265.3534728 2025-08-02,02:42:30.000,214,11044549,-795,0,1754102549,13123.793942199998,222.10603190999973,54265.01809104 2025-08-02,02:42:31.000,214,11044612,-795,0,1754102550,13123.827623749989,222.40209537000192,54264.92725848 2025-08-02,02:42:32.000,214,11044597,-795,0,1754102551,13123.861305299994,222.5712744900011,54264.71065776 2025-08-02,02:42:33.000,214,11044594,-795,0,1754102552,13123.908459469989,222.85323969000456,54264.69668352001 2025-08-02,02:42:34.000,214,11044609,-795,0,1754102553,13124.04992197999,223.0929101100046,54265.04603952 2025-08-02,02:42:35.000,214,11044617,-795,0,1754102554,13124.17117555999,223.28323662000184,54265.108923600004 2025-08-02,02:42:36.000,214,11044590,-795,0,1754102555,13124.19138448999,223.40307182999823,54264.86437440001 2025-08-02,02:42:37.000,214,11044613,-795,0,1754102556,13124.433891649991,223.52290704000188,54264.97616832 2025-08-02,02:42:38.000,214,11044587,-795,0,1754102557,13124.656189879992,223.60749660000147,54265.30456296 2025-08-02,02:42:39.000,214,11044620,-795,0,1754102558,13124.790916079997,223.67798790000234,54265.31155008 2025-08-02,02:42:40.000,214,11044611,-795,0,1754102559,13125.080577409994,223.6991352900004,54265.10193648001 2025-08-02,02:42:41.000,214,11044614,-795,0,1754102560,13125.31634826,223.6497913800049,54264.75258048 2025-08-02,02:42:42.000,214,11044602,-795,0,1754102561,13125.525173869995,223.57930008000403,54264.69668352001 2025-08-02,02:42:43.000,214,11044605,-795,0,1754102562,13125.787889959996,223.46651399999973,54264.80847744 2025-08-02,02:42:44.000,214,11044618,-795,0,1754102563,13126.104496530003,223.41012096000486,54264.94821984 2025-08-02,02:42:45.000,214,11044614,-795,0,1754102564,13126.279640589994,223.31143313999928,54264.95520696001 2025-08-02,02:42:46.000,214,11044575,-795,0,1754102565,13126.373948929999,223.18454880000354,54264.80149032 2025-08-02,02:42:47.000,214,11044599,-795,0,1754102566,13126.62992870999,223.06471358999988,54264.99712968 2025-08-02,02:42:48.000,214,11044605,-795,0,1754102567,13126.865699559996,222.84619055999792,54264.98315544001 2025-08-02,02:42:49.000,214,11044605,-795,0,1754102568,13127.114943029992,222.64176579000195,54264.61982520001 2025-08-02,02:42:50.000,214,11044607,-795,0,1754102569,13127.263141850002,222.40914450000128,54264.24950784 2025-08-02,02:42:51.000,214,11044595,-795,0,1754102570,13127.525857939989,222.26816189999954,54264.40322448 2025-08-02,02:42:52.000,214,11044603,-795,0,1754102571,13127.79531034,222.02144235000014,54264.375276 2025-08-02,02:42:53.000,214,11044572,-795,0,1754102572,13127.95698178,221.77472280000075,54264.66174792 2025-08-02,02:42:54.000,214,11044604,-795,0,1754102573,13128.138862150001,221.56324889999814,54264.64078656 2025-08-02,02:42:55.000,214,11044581,-795,0,1754102574,13128.219697870001,221.4081680399977,54264.93424560001 2025-08-02,02:42:56.000,214,11044614,-795,0,1754102575,13128.253379419992,221.1614484899983,54264.78052896 2025-08-02,02:42:57.000,214,11044599,-795,0,1754102576,13128.367896689997,220.90767980999954,54264.76655472001 2025-08-02,02:42:58.000,214,11044625,-795,0,1754102577,13128.462205030002,220.604567219998,54264.56392824 2025-08-02,02:42:59.000,214,11044610,-795,0,1754102578,13128.583458609988,220.41424071000074,54264.4451472 2025-08-02,02:43:00.000,214,11044545,-795,0,1754102579,13128.576722299993,220.21686507000413,54264.459121440006 2025-08-02,02:43:01.000,214,11044624,-795,0,1754102580,13128.596931229993,220.00539117000153,54264.389250240005 2025-08-02,02:43:02.000,214,11044628,-795,0,1754102581,13128.502622890002,219.7798190100002,54264.270469200004 2025-08-02,02:43:03.000,214,11044561,-795,0,1754102582,13128.435259789992,219.56834511000488,54264.389250240005 2025-08-02,02:43:04.000,214,11044580,-795,0,1754102583,13128.482413960002,219.44146077000187,54264.78751608001 2025-08-02,02:43:05.000,214,11044592,-795,0,1754102584,13128.563249680003,219.29342904000077,54264.822451680004 2025-08-02,02:43:06.000,214,11044579,-795,0,1754102585,13128.421787170002,219.19474122000247,54264.64078656 2025-08-02,02:43:07.000,214,11044606,-795,0,1754102586,13128.334215139992,219.04670949000138,54264.49405704 2025-08-02,02:43:08.000,214,11044623,-795,0,1754102587,13128.367896689997,218.87048124000285,54264.59886384001 2025-08-02,02:43:09.000,214,11044595,-795,0,1754102588,13128.307269899997,218.7788425500039,54264.389250240005 2025-08-02,02:43:10.000,214,11044583,-795,0,1754102589,13128.233170489992,218.6167125600041,54264.29841768 2025-08-02,02:43:11.000,214,11044601,-795,0,1754102590,13128.084971669996,218.49687735000043,54264.24252072001 2025-08-02,02:43:12.000,214,11044614,-795,0,1754102591,13127.842464509995,218.44048430999828,54264.459121440006 2025-08-02,02:43:13.000,214,11044568,-795,0,1754102592,13127.69426569,218.47572996000235,54264.78052896 2025-08-02,02:43:14.000,214,11044633,-795,0,1754102593,13127.72794723999,218.5321230000045,54264.99712968 2025-08-02,02:43:15.000,214,11044580,-795,0,1754102594,13127.761628789995,218.53917213000386,54264.892322880005 2025-08-02,02:43:16.000,214,11044634,-795,0,1754102595,13127.640375209994,218.5673686500013,54264.71065776 2025-08-02,02:43:17.000,214,11044588,-795,0,1754102596,13127.660584139994,218.57441778000066,54265.00411680001 2025-08-02,02:43:18.000,214,11044557,-795,0,1754102597,13127.546066869989,218.55327039000258,54265.02507816 2025-08-02,02:43:19.000,214,11044607,-795,0,1754102598,13127.445022219988,218.64490908000153,54264.98315544001 2025-08-02,02:43:20.000,214,11044567,-795,0,1754102599,13127.276614469993,218.7506460299992,54265.060013760005 2025-08-02,02:43:21.000,214,11044586,-795,0,1754102600,13127.141888270002,218.91982514999836,54265.297575840006 2025-08-02,02:43:22.000,214,11044593,-795,0,1754102601,13127.013898379992,219.04670949000138,54265.53513792001 2025-08-02,02:43:23.000,214,11044586,-795,0,1754102602,13126.966744209996,219.18064296000375,54265.79366136001 2025-08-02,02:43:24.000,214,11044593,-795,0,1754102603,13126.83201800999,219.34277295000356,54265.598022 2025-08-02,02:43:25.000,214,11044631,-795,0,1754102604,13126.71750074,219.59654163000232,54265.70981592 2025-08-02,02:43:26.000,214,11044581,-795,0,1754102605,13126.49520251,219.83621205000236,54265.54911216 2025-08-02,02:43:27.000,214,11044578,-795,0,1754102606,13126.461520959994,220.0758824700024,54265.75173864001 2025-08-02,02:43:28.000,214,11044609,-795,0,1754102607,13126.44804833999,220.32965115000115,54265.660906080004 2025-08-02,02:43:29.000,214,11044629,-795,0,1754102608,13126.481729889994,220.57637070000055,54265.96135224001 2025-08-02,02:43:30.000,214,11044612,-795,0,1754102609,13126.434575719999,220.85833590000402,54266.163978720004 2025-08-02,02:43:31.000,214,11044638,-795,0,1754102610,13126.400894169994,221.11915371000214,54266.20590144001 2025-08-02,02:43:32.000,214,11044610,-795,0,1754102611,13126.373948929999,221.45046282000112,54266.184940080006 2025-08-02,02:43:33.000,214,11044627,-795,0,1754102612,13126.347003689989,221.7465262800033,54266.45743776 2025-08-02,02:43:34.000,214,11044568,-795,0,1754102613,13126.360476309994,222.06373713000357,54266.48538624 2025-08-02,02:43:35.000,214,11044643,-795,0,1754102614,13126.239222729993,222.47258667000278,54266.58320592 2025-08-02,02:43:36.000,214,11044596,-795,0,1754102615,13126.144914389988,222.87438708000263,54266.499360480004 2025-08-02,02:43:37.000,214,11044568,-795,0,1754102616,13126.165123319988,223.21274532000098,54266.618141520004 2025-08-02,02:43:38.000,214,11044595,-795,0,1754102617,13126.178595939993,223.6215948600002,54267.00942024 2025-08-02,02:43:39.000,214,11044588,-795,0,1754102618,13126.279640589994,223.91765832000237,54267.1002528 2025-08-02,02:43:40.000,214,11044567,-795,0,1754102619,13126.414366789999,224.22077091000392,54267.28191792001 2025-08-02,02:43:41.000,214,11044584,-795,0,1754102620,13126.47499358,224.4533922000046,54267.04435584001 2025-08-02,02:43:42.000,214,11044542,-795,0,1754102621,13126.49520251,224.78470131000358,54267.309866400006 2025-08-02,02:43:43.000,214,11044572,-795,0,1754102622,13126.454784649999,225.13715781000064,54267.33082776001 2025-08-02,02:43:44.000,214,11044581,-795,0,1754102623,13126.49520251,225.41207388000475,54267.47057016001 2025-08-02,02:43:45.000,214,11044581,-795,0,1754102624,13126.67708288,225.602400390002,54267.68018376 2025-08-02,02:43:46.000,214,11044607,-795,0,1754102625,13126.77139121999,225.87731645999884,54267.645248160006 2025-08-02,02:43:47.000,214,11044577,-795,0,1754102626,13127.020634690001,226.08174123000208,54268.16229504 2025-08-02,02:43:48.000,214,11044605,-795,0,1754102627,13127.141888270002,226.32141165000212,54267.980629920006 2025-08-02,02:43:49.000,214,11044589,-795,0,1754102628,13127.397868049993,226.4553451200045,54268.22517912 2025-08-02,02:43:50.000,214,11044559,-795,0,1754102629,13127.559539489994,226.4694433800032,54267.94569432 2025-08-02,02:43:51.000,214,11044619,-795,0,1754102630,13127.680793069994,226.42714859999978,54267.76402920001 2025-08-02,02:43:52.000,214,11044606,-795,0,1754102631,13127.761628789995,226.49763990000065,54268.148320800006 2025-08-02,02:43:53.000,214,11044562,-795,0,1754102632,13127.86940974999,226.58222946000024,54268.30902456001 2025-08-02,02:43:54.000,214,11044529,-795,0,1754102633,13128.01087225999,226.58222946000024,54268.26011472 2025-08-02,02:43:55.000,214,11044590,-795,0,1754102634,13128.253379419992,226.6174751100043,54268.46972832 2025-08-02,02:43:56.000,214,11044584,-795,0,1754102635,13128.367896689997,226.63862250000238,54268.72825176 2025-08-02,02:43:57.000,214,11044607,-795,0,1754102636,13128.576722299993,226.51173815999937,54268.916904000005 2025-08-02,02:43:58.000,214,11044520,-795,0,1754102637,13128.778811599994,226.391902950003,54268.72825176 2025-08-02,02:43:59.000,214,11044564,-795,0,1754102638,13129.001109829995,226.1945273099991,54268.3229988 2025-08-02,02:44:00.000,214,11044580,-795,0,1754102639,13129.182990199995,226.07469210000272,54268.343960160004 2025-08-02,02:44:01.000,214,11044574,-795,0,1754102640,13129.378343190001,225.94075863000035,54268.30203744 2025-08-02,02:44:02.000,214,11044598,-795,0,1754102641,13129.513069389992,225.8491199400014,54268.46972832 2025-08-02,02:44:03.000,214,11044586,-795,0,1754102642,13129.802730719988,225.62354778000008,54268.62344496001 2025-08-02,02:44:04.000,214,11044611,-795,0,1754102643,13130.11260098,225.34863171000325,54268.73523888 2025-08-02,02:44:05.000,214,11044622,-795,0,1754102644,13130.341635519995,225.08781389999785,54269.035685040006 2025-08-02,02:44:06.000,214,11044558,-795,0,1754102645,13130.27427242,224.91158564999932,54268.75620024 2025-08-02,02:44:07.000,214,11044594,-795,0,1754102646,13130.24732717999,224.8340452199991,54268.532612400006 2025-08-02,02:44:08.000,214,11044581,-795,0,1754102647,13130.24732717999,224.89043826000125,54268.23915336001 2025-08-02,02:44:09.000,214,11044595,-795,0,1754102648,13130.395526,224.7494556599995,54268.3229988 2025-08-02,02:44:10.000,214,11044589,-795,0,1754102649,13130.51677958,224.55912915000226,54268.32998592 2025-08-02,02:44:11.000,214,11044566,-795,0,1754102650,13130.779495670002,224.3899500300031,54268.68632904 2025-08-02,02:44:12.000,214,11044589,-795,0,1754102651,13130.813177219992,224.2771639499988,54268.7072904 2025-08-02,02:44:13.000,214,11044607,-795,0,1754102652,13130.833386149992,224.1784761300005,54269.07062064 2025-08-02,02:44:14.000,214,11044572,-795,0,1754102653,13130.867067699997,224.16437787000177,54269.11254336 2025-08-02,02:44:15.000,214,11044586,-795,0,1754102654,13130.867067699997,224.12208308999834,54269.02869792001 2025-08-02,02:44:16.000,214,11044570,-795,0,1754102655,13130.813177219992,224.07273918000283,54268.69331616001 2025-08-02,02:44:17.000,214,11044550,-795,0,1754102656,13130.786231979997,223.9951987500026,54268.651393440006 2025-08-02,02:44:18.000,214,11044650,-795,0,1754102657,13130.732341499992,224.01634614000068,54268.483702560006 2025-08-02,02:44:19.000,214,11044607,-795,0,1754102658,13130.739077810002,224.03749352999876,54268.71427752 2025-08-02,02:44:20.000,214,11044591,-795,0,1754102659,13130.523515889996,224.00224788000196,54268.7072904 2025-08-02,02:44:21.000,214,11044627,-795,0,1754102660,13130.382053379995,223.86126528000023,54269.00074944 2025-08-02,02:44:22.000,214,11044542,-795,0,1754102661,13130.200173009995,223.93880571000045,54269.22433728001 2025-08-02,02:44:23.000,214,11044545,-795,0,1754102662,13130.179964079995,223.9317565800011,54269.30818272 2025-08-02,02:44:24.000,214,11044623,-795,0,1754102663,13130.099128359994,223.97405136000452,54269.27324712001 2025-08-02,02:44:25.000,214,11044586,-795,0,1754102664,13130.072183119999,224.00224788000196,54269.17542744001 2025-08-02,02:44:26.000,214,11044602,-795,0,1754102665,13129.883566439988,224.1291322199977,54269.091582 2025-08-02,02:44:27.000,214,11044590,-795,0,1754102666,13129.816203339993,224.28421307999815,54269.07062064 2025-08-02,02:44:28.000,214,11044580,-795,0,1754102667,13129.614114039992,224.46044133000396,54269.25927288 2025-08-02,02:44:29.000,214,11044616,-795,0,1754102668,13129.425497359996,224.7353574000008,54269.25927288 2025-08-02,02:44:30.000,214,11044522,-795,0,1754102669,13129.23688068,224.9820769500002,54269.60164176 2025-08-02,02:44:31.000,214,11044602,-795,0,1754102670,13129.061736619995,225.13715781000064,54269.7204228 2025-08-02,02:44:32.000,214,11044578,-795,0,1754102671,13128.97416459,225.39797561999876,54269.81125536 2025-08-02,02:44:33.000,214,11044603,-795,0,1754102672,13129.001109829995,225.54600734999985,54269.66452584 2025-08-02,02:44:34.000,214,11044614,-795,0,1754102673,13128.95395566,225.8491199400014,54269.76234552 2025-08-02,02:44:35.000,214,11044572,-795,0,1754102674,13128.82596576999,225.98305341000378,54269.74138416 2025-08-02,02:44:36.000,214,11044590,-795,0,1754102675,13128.691239569998,226.32141165000212,54269.72740992001 2025-08-02,02:44:37.000,214,11044591,-795,0,1754102676,13128.738393739994,226.69501554000453,54269.706448560006 2025-08-02,02:44:38.000,214,11044551,-795,0,1754102677,13128.697975879993,227.02632465000352,54269.83920384 2025-08-02,02:44:39.000,214,11044635,-795,0,1754102678,13128.691239569998,227.30124072000035,54270.16061136001 2025-08-02,02:44:40.000,214,11044652,-795,0,1754102679,13128.657558019993,227.68189374000212,54270.314328 2025-08-02,02:44:41.000,214,11044591,-795,0,1754102680,13128.664294329988,228.03435023999918,54270.46804464001 2025-08-02,02:44:42.000,214,11044611,-795,0,1754102681,13128.657558019993,228.4079541300016,54270.23746968 2025-08-02,02:44:43.000,214,11044612,-795,0,1754102682,13128.691239569998,228.77450889000465,54270.48201888 2025-08-02,02:44:44.000,214,11044569,-795,0,1754102683,13128.745130049989,229.13401452000107,54270.67765824 2025-08-02,02:44:45.000,214,11044603,-795,0,1754102684,13128.697975879993,229.45122537000134,54270.761503680005 2025-08-02,02:44:46.000,214,11044591,-795,0,1754102685,13128.509359199998,229.69794492000074,54270.691632480004 2025-08-02,02:44:47.000,214,11044600,-795,0,1754102686,13128.583458609988,230.02220490000036,54270.74752944 2025-08-02,02:44:48.000,214,11044542,-795,0,1754102687,13128.671030639998,230.4099070500015,54271.02002712001 2025-08-02,02:44:49.000,214,11044573,-795,0,1754102688,13128.718184809994,230.6707248599996,54271.18073088 2025-08-02,02:44:50.000,214,11044578,-795,0,1754102689,13128.765338979989,230.79760920000263,54271.11784680001 2025-08-02,02:44:51.000,214,11044587,-795,0,1754102690,13128.940483039994,230.93859180000436,54271.25758920001 2025-08-02,02:44:52.000,214,11044576,-795,0,1754102691,13129.021318759995,231.24170438999863,54271.383357360006 2025-08-02,02:44:53.000,214,11044594,-795,0,1754102692,13129.243616989996,231.375637860001,54271.41130584 2025-08-02,02:44:54.000,214,11044536,-795,0,1754102693,13129.412024739991,231.54481698000018,54271.56502248 2025-08-02,02:44:55.000,214,11044586,-795,0,1754102694,13129.513069389992,231.6857995800019,54271.69079064001 2025-08-02,02:44:56.000,214,11044627,-795,0,1754102695,13129.540014630002,231.88317521999852,54271.87944288001 2025-08-02,02:44:57.000,214,11044607,-795,0,1754102696,13129.668004519997,232.01005956000154,54271.7816232 2025-08-02,02:44:58.000,214,11044586,-795,0,1754102697,13129.681477140002,232.20743519999814,54271.92835272001 2025-08-02,02:44:59.000,214,11044631,-755,0,1754102698,13129.849884889998,232.34136867000052,54271.71175200001 2025-08-02,02:45:00.000,214,11044576,-795,0,1754102699,13129.923984299989,232.44710561999818,54271.77463608 2025-08-02,02:45:01.000,214,11044602,-795,0,1754102700,13129.991347399999,232.54579344000376,54272.09604360001 2025-08-02,02:45:02.000,214,11044583,-795,0,1754102701,13129.998083709994,232.65153039000143,54272.00521104001 2025-08-02,02:45:03.000,214,11044560,-795,0,1754102702,13130.092392049999,232.71497256000293,54272.04713376001 2025-08-02,02:45:04.000,214,11044595,-795,0,1754102703,13130.15301884,232.67972690999886,54272.16591480001 2025-08-02,02:45:05.000,214,11044591,-795,0,1754102704,13130.27427242,232.65857952000079,54272.45937384001 2025-08-02,02:45:06.000,214,11044584,-795,0,1754102705,13130.35510814,232.58103909000056,54272.34757992 2025-08-02,02:45:07.000,214,11044622,-795,0,1754102706,13130.53698851,232.53169517999777,54272.15892768 2025-08-02,02:45:08.000,214,11044576,-795,0,1754102707,13130.718868880002,232.40481084000203,54271.95630120001 2025-08-02,02:45:09.000,214,11044590,-795,0,1754102708,13130.867067699997,232.32022128000244,54271.97027544 2025-08-02,02:45:10.000,214,11044552,-795,0,1754102709,13130.934430799993,232.28497562999837,54271.96328832 2025-08-02,02:45:11.000,214,11044585,-795,0,1754102710,13131.069156999998,232.17218955000135,54272.08206936 2025-08-02,02:45:12.000,214,11044612,-795,0,1754102711,13131.089365929998,232.0805508600024,54272.01219816 2025-08-02,02:45:13.000,214,11044583,-795,0,1754102712,13131.190410579999,231.97481391000474,54271.984249680005 2025-08-02,02:45:14.000,214,11044638,-795,0,1754102713,13131.32513677999,231.89727348000451,54272.389502640006 2025-08-02,02:45:15.000,214,11044574,-795,0,1754102714,13131.49354453,231.69989784000063,54272.42443824 2025-08-02,02:45:16.000,214,11044598,-795,0,1754102715,13131.4733356,231.54481698000018,54272.08905648 2025-08-02,02:45:17.000,214,11044621,-795,0,1754102716,13131.61479811,231.49547307000466,54271.78861032001 2025-08-02,02:45:18.000,214,11044577,-795,0,1754102717,13131.61479811,231.4249817700038,54271.78861032001 2025-08-02,02:45:19.000,214,11044582,-795,0,1754102718,13131.66868858999,231.2135078700012,54271.71175200001 2025-08-02,02:45:20.000,214,11044629,-795,0,1754102719,13131.769733239991,230.84695310999814,54271.97027544 2025-08-02,02:45:21.000,214,11044586,-795,0,1754102720,13131.924668369997,230.50154574000044,54271.90739136001 2025-08-02,02:45:22.000,214,11044616,-795,0,1754102721,13131.998767780002,230.3253174900019,54272.04014664 2025-08-02,02:45:23.000,214,11044590,-795,0,1754102722,13132.012240399992,230.19138401999953,54272.270721600005 2025-08-02,02:45:24.000,214,11044613,-795,0,1754102723,13131.985295159997,230.04335228999844,54272.3056572 2025-08-02,02:45:25.000,214,11044572,-795,0,1754102724,13132.005504089997,229.9799101200042,54271.95630120001 2025-08-02,02:45:26.000,214,11044583,-795,0,1754102725,13131.911195749992,230.04335228999844,54271.39034448 2025-08-02,02:45:27.000,214,11044543,-795,0,1754102726,13132.072867189992,229.90941882000334,54271.481177040005 2025-08-02,02:45:28.000,214,11044604,-795,0,1754102727,13132.032449329992,229.74728883000353,54271.48816416 2025-08-02,02:45:29.000,214,11044567,-795,0,1754102728,13132.045921949997,229.57810971000436,54271.52309976001 2025-08-02,02:45:30.000,214,11044615,-795,0,1754102729,13132.005504089997,229.54991318999964,54271.77463608 2025-08-02,02:45:31.000,214,11044554,-795,0,1754102730,13131.958349920002,229.48647101999813,54272.033159520004 2025-08-02,02:45:32.000,214,11044594,-795,0,1754102731,13131.850568959992,229.4230288500039,54272.04014664 2025-08-02,02:45:33.000,214,11044578,-795,0,1754102732,13131.816887410001,229.4230288500039,54271.984249680005 2025-08-02,02:45:34.000,214,11044553,-795,0,1754102733,13131.641743349996,229.35253755000303,54271.66982928001 2025-08-02,02:45:35.000,214,11044571,-795,0,1754102734,13131.581116559995,229.3102427699996,54271.530086880004 2025-08-02,02:45:36.000,214,11044586,-795,0,1754102735,13131.500280839995,229.34548842000368,54271.20169224 2025-08-02,02:45:37.000,214,11044582,-795,0,1754102736,13131.54743500999,229.47237275999942,54271.16675664001 2025-08-02,02:45:38.000,214,11044587,-795,0,1754102737,13131.49354453,229.54991318999964,54271.18073088 2025-08-02,02:45:39.000,214,11044621,-795,0,1754102738,13131.459862979995,229.61335536000115,54271.551048240006 2025-08-02,02:45:40.000,214,11044575,-795,0,1754102739,13131.38576356999,229.62745361999987,54271.80258456 2025-08-02,02:45:41.000,214,11044603,-795,0,1754102740,13131.277982609994,229.67679753000266,54271.767648960005 2025-08-02,02:45:42.000,214,11044530,-795,0,1754102741,13131.109574859998,229.68384666000202,54271.36938312 2025-08-02,02:45:43.000,214,11044650,-795,0,1754102742,13131.055684379993,229.84597665000183,54271.35540888001 2025-08-02,02:45:44.000,214,11044605,-795,0,1754102743,13131.015266519993,229.94466447000013,54271.43925432 2025-08-02,02:45:45.000,214,11044635,-795,0,1754102744,13130.941167110002,230.03630315999908,54271.49515128001 2025-08-02,02:45:46.000,214,11044609,-795,0,1754102745,13130.792968289992,230.1772857600008,54271.00605288 2025-08-02,02:45:47.000,214,11044572,-795,0,1754102746,13130.772759359992,230.36761226999806,54271.1527824 2025-08-02,02:45:48.000,214,11044566,-795,0,1754102747,13130.826649839997,230.5367913900045,54271.50213840001 2025-08-02,02:45:49.000,214,11044610,-795,0,1754102748,13130.873804009992,230.67777398999897,54271.432267200005 2025-08-02,02:45:50.000,214,11044581,-795,0,1754102749,13130.846858769997,230.79760920000263,54271.36938312 2025-08-02,02:45:51.000,214,11044577,-795,0,1754102750,13130.819913530002,231.07252526999946,54271.096885440005 2025-08-02,02:45:52.000,214,11044570,-795,0,1754102751,13130.840122460002,231.1782622200044,54271.0829112 2025-08-02,02:45:53.000,214,11044555,-795,0,1754102752,13130.779495670002,231.35449047000293,54271.24361496 2025-08-02,02:45:54.000,214,11044617,-795,0,1754102753,13130.786231979997,231.60121002000233,54271.32047328 2025-08-02,02:45:55.000,214,11044614,-795,0,1754102754,13130.900749250002,231.7210452299987,54271.215666480006 2025-08-02,02:45:56.000,214,11044597,-795,0,1754102755,13130.846858769997,231.84088044000237,54271.06194984 2025-08-02,02:45:57.000,214,11044609,-795,0,1754102756,13131.001793899988,231.94661739000003,54271.22964072 2025-08-02,02:45:58.000,214,11044566,-795,0,1754102757,13130.995057589993,232.08759999000176,54271.2925248 2025-08-02,02:45:59.000,214,11044548,-795,0,1754102758,13131.015266519993,232.22153346000414,54270.88727184 2025-08-02,02:46:00.000,214,11044578,-795,0,1754102759,13131.035475449993,232.2285825900035,54271.11085968 2025-08-02,02:46:01.000,214,11044557,-795,0,1754102760,13130.961376040003,232.36956518999796,54270.93618168 2025-08-02,02:46:02.000,214,11044596,-795,0,1754102761,13130.954639729993,232.3907125800033,54270.81740064 2025-08-02,02:46:03.000,214,11044587,-795,0,1754102762,13131.109574859998,232.49644953000097,54270.96413016 2025-08-02,02:46:04.000,214,11044618,-795,0,1754102763,13131.217355819994,232.55284257000312,54270.91522032 2025-08-02,02:46:05.000,214,11044586,-795,0,1754102764,13131.318400469994,232.65857952000079,54271.07592408 2025-08-02,02:46:06.000,214,11044586,-795,0,1754102765,13131.26450998999,232.82775863999996,54270.55189008 2025-08-02,02:46:07.000,214,11044585,-795,0,1754102766,13131.32513677999,233.04628167000192,54270.39817344001 2025-08-02,02:46:08.000,214,11044593,-795,0,1754102767,13131.379027259994,233.0815273199987,54270.12567576 2025-08-02,02:46:09.000,214,11044553,-795,0,1754102768,13131.45312667,233.07447818999935,54270.11868864 2025-08-02,02:46:10.000,214,11044605,-795,0,1754102769,13131.48680821999,233.10267471000407,54270.20253408001 2025-08-02,02:46:11.000,214,11044590,-795,0,1754102770,13131.52722607999,233.26480470000388,54270.08375304001 2025-08-02,02:46:12.000,214,11044572,-795,0,1754102771,13131.52722607999,233.20841166000173,54269.971959120005 2025-08-02,02:46:13.000,214,11044581,-795,0,1754102772,13131.601325489995,233.0815273199987,54270.05580456 2025-08-02,02:46:14.000,214,11044489,-795,0,1754102773,13131.54743500999,232.9687412400017,54269.874139440006 2025-08-02,02:46:15.000,214,11044581,-795,0,1754102774,13131.641743349996,232.89824994000082,54269.53177056001 2025-08-02,02:46:16.000,214,11044608,-795,0,1754102775,13131.661952279996,232.7713655999978,54268.87498128 2025-08-02,02:46:17.000,214,11044571,-795,0,1754102776,13131.796678480001,232.50349866000033,54268.84004568001 2025-08-02,02:46:18.000,214,11044587,-795,0,1754102777,13131.904459439997,232.36956518999796,54268.74222600001 2025-08-02,02:46:19.000,214,11044598,-795,0,1754102778,13131.944877299997,232.3766143200046,54268.78414872 2025-08-02,02:46:20.000,214,11044592,-795,0,1754102779,13131.729315379991,232.45415475000482,54268.38588288001 2025-08-02,02:46:21.000,214,11044590,-795,0,1754102780,13131.66868858999,232.3272704100018,54268.44876696 2025-08-02,02:46:22.000,214,11044578,-795,0,1754102781,13131.49354453,232.1157965099992,54268.6374192 2025-08-02,02:46:23.000,214,11044604,-795,0,1754102782,13131.48680821999,231.94661739000003,54268.50466392001 2025-08-02,02:46:24.000,214,11044582,-795,0,1754102783,13131.51375346,231.7210452299987,54268.37190864 2025-08-02,02:46:25.000,214,11044614,-795,0,1754102784,13131.601325489995,231.4743256799993,54267.75704208 2025-08-02,02:46:26.000,214,11044569,-795,0,1754102785,13131.61479811,231.32629394999822,54267.53345424 2025-08-02,02:46:27.000,214,11044586,-795,0,1754102786,13131.71584276,231.23465525999927,54267.575376960005 2025-08-02,02:46:28.000,214,11044603,-795,0,1754102787,13131.803414789996,231.1500656999997,54267.6592224 2025-08-02,02:46:29.000,214,11044594,-795,0,1754102788,13131.830360029991,231.04432875000202,54267.68717088001 2025-08-02,02:46:30.000,214,11044605,-795,0,1754102789,13131.850568959992,230.917444409999,54267.90377160001 2025-08-02,02:46:31.000,214,11044603,-795,0,1754102790,13131.850568959992,230.85400224000477,54267.673196640004 2025-08-02,02:46:32.000,214,11044597,-795,0,1754102791,13131.944877299997,230.7694126799979,54267.61729968001 2025-08-02,02:46:33.000,214,11044591,-795,0,1754102792,13132.025713019997,230.73416703000112,54267.17711112 2025-08-02,02:46:34.000,214,11044597,-795,0,1754102793,13132.099812430002,230.69892138000432,54266.98147176 2025-08-02,02:46:35.000,214,11044600,-795,0,1754102794,13132.106548739997,230.6354792100028,54267.00942024 2025-08-02,02:46:36.000,214,11044573,-795,0,1754102795,13131.938140990002,230.57908617000066,54266.785832400004 2025-08-02,02:46:37.000,214,11044590,-795,0,1754102796,13132.072867189992,230.58613530000002,54266.82775512001 2025-08-02,02:46:38.000,214,11044579,-795,0,1754102797,13132.248011249998,230.5367913900045,54267.21903384 2025-08-02,02:46:39.000,214,11044561,-795,0,1754102798,13132.362528519989,230.5085948699998,54267.344802 2025-08-02,02:46:40.000,214,11044566,-795,0,1754102799,13132.477045789994,230.36761226999806,54267.35178912001 2025-08-02,02:46:41.000,214,11044572,-795,0,1754102800,13132.443364239989,230.29712097000447,54266.91160056 2025-08-02,02:46:42.000,214,11044579,-795,0,1754102801,13132.396210069994,230.33236662000127,54266.91160056 2025-08-02,02:46:43.000,214,11044626,-795,0,1754102802,13132.490518409999,230.3605631399987,54266.9605104 2025-08-02,02:46:44.000,214,11044631,-795,0,1754102803,13132.67239878,230.3253174900019,54266.855703600006 2025-08-02,02:46:45.000,214,11044608,-795,0,1754102804,13132.68587139999,230.29712097000447,54266.79281952 2025-08-02,02:46:46.000,214,11044530,-795,0,1754102805,13132.510727339999,230.29712097000447,54266.52730896 2025-08-02,02:46:47.000,214,11044597,-795,0,1754102806,13132.537672579994,230.36761226999806,54266.87666496001 2025-08-02,02:46:48.000,214,11044612,-795,0,1754102807,13132.63198092,230.4099070500015,54267.10723992 2025-08-02,02:46:49.000,214,11044600,-795,0,1754102808,13132.679135089995,230.45925096000428,54267.023394480006 2025-08-02,02:46:50.000,214,11044621,-795,0,1754102809,13132.557881509994,230.51564399999916,54266.855703600006 2025-08-02,02:46:51.000,214,11044604,-795,0,1754102810,13132.557881509994,230.68482311999833,54266.855703600006 2025-08-02,02:46:52.000,214,11044635,-795,0,1754102811,13132.65218985,230.8681005000035,54266.84172936 2025-08-02,02:46:53.000,214,11044595,-795,0,1754102812,13132.76670711999,230.99498483999923,54266.904613440005 2025-08-02,02:46:54.000,214,11044570,-795,0,1754102813,13132.61177199,231.15711482999905,54266.38756656 2025-08-02,02:46:55.000,214,11044585,-795,0,1754102814,13132.355792209994,231.38268699000037,54266.61115440001 2025-08-02,02:46:56.000,214,11044596,-795,0,1754102815,13132.416418999994,231.43908003000251,54266.639102880006 2025-08-02,02:46:57.000,214,11044617,-795,0,1754102816,13132.63198092,231.70694697,54266.67403848 2025-08-02,02:46:58.000,214,11044580,-795,0,1754102817,13132.739761879995,231.89727348000451,54266.55525744 2025-08-02,02:46:59.000,214,11044625,-795,0,1754102818,13132.70608032999,231.99596130000282,54266.569231680005 2025-08-02,02:47:00.000,214,11044595,-795,0,1754102819,13132.66566246999,231.9184208700026,54266.59718016 2025-08-02,02:47:01.000,214,11044595,-795,0,1754102820,13132.65218985,231.9818630400041,54266.5762188 2025-08-02,02:47:02.000,214,11044575,-795,0,1754102821,13132.64545353999,232.19333693999943,54266.33865672 2025-08-02,02:47:03.000,214,11044557,-795,0,1754102822,13132.820597599995,232.4894004000016,54266.29673400001 2025-08-02,02:47:04.000,214,11044587,-795,0,1754102823,13132.968796419991,232.4753021400029,54266.28974688 2025-08-02,02:47:05.000,214,11044600,-795,0,1754102824,13133.029423209991,232.3766143200046,54266.24782416 2025-08-02,02:47:06.000,214,11044633,-795,0,1754102825,13132.901433319996,232.4118599700014,54265.85654544 2025-08-02,02:47:07.000,214,11044604,-795,0,1754102826,13132.83407022,232.64448126000207,54265.632957600006 2025-08-02,02:47:08.000,214,11044569,-795,0,1754102827,13133.116995240001,232.83480776999932,54265.76571288 2025-08-02,02:47:09.000,214,11044612,-795,0,1754102828,13133.393183949993,232.9193973299989,54265.57706064 2025-08-02,02:47:10.000,214,11044563,-795,0,1754102829,13133.467283359998,232.8841516800021,54265.43731824001 2025-08-02,02:47:11.000,214,11044590,-795,0,1754102830,13133.204567269997,232.90529907000018,54265.325524320004 2025-08-02,02:47:12.000,214,11044579,-795,0,1754102831,13133.029423209991,232.99693775999913,54265.50718944001 2025-08-02,02:47:13.000,214,11044576,-795,0,1754102832,13133.029423209991,233.1661168799983,54265.6678932 2025-08-02,02:47:14.000,214,11044576,-795,0,1754102833,13133.251721439992,233.2154607900011,54265.395395520005 2025-08-02,02:47:15.000,214,11044574,-795,0,1754102834,13133.426865499998,233.02513428000384,54265.15084632001 2025-08-02,02:47:16.000,214,11044605,-795,0,1754102835,13133.447074429998,232.89120081000146,54264.7595676 2025-08-02,02:47:17.000,214,11044593,-795,0,1754102836,13133.359502400002,232.92644645999826,54264.92725848 2025-08-02,02:47:18.000,214,11044538,-795,0,1754102837,13133.285402989997,232.9828395000004,54264.98315544001 2025-08-02,02:47:19.000,214,11044609,-795,0,1754102838,13133.352766089993,232.95464298000297,54264.892322880005 2025-08-02,02:47:20.000,214,11044612,-795,0,1754102839,13133.581800629989,232.75021820999973,54264.76655472001 2025-08-02,02:47:21.000,214,11044642,-795,0,1754102840,13133.68284527999,232.70087430000422,54264.97616832 2025-08-02,02:47:22.000,214,11044596,-795,0,1754102841,13133.521173839988,232.8700534200034,54264.86437440001 2025-08-02,02:47:23.000,214,11044598,-795,0,1754102842,13133.366238709998,233.06037993000064,54264.7595676 2025-08-02,02:47:24.000,214,11044619,-795,0,1754102843,13133.433601809993,232.79956212000252,54264.48008280001 2025-08-02,02:47:25.000,214,11044603,-795,0,1754102844,13133.588536939998,232.49644953000097,54264.438160080004 2025-08-02,02:47:26.000,214,11044549,-795,0,1754102845,13133.602009559989,232.34841779999988,54264.123739680006 2025-08-02,02:47:27.000,214,11044596,-795,0,1754102846,13133.541382769989,232.50349866000033,54264.375276 2025-08-02,02:47:28.000,214,11044549,-795,0,1754102847,13133.453810739993,232.7572673399991,54264.33335328001 2025-08-02,02:47:29.000,214,11044602,-795,0,1754102848,13133.494228599993,232.7220216900023,54264.36130176001 2025-08-02,02:47:30.000,214,11044623,-795,0,1754102849,13133.602009559989,232.623333870004,54264.59886384001 2025-08-02,02:47:31.000,214,11044556,-795,0,1754102850,13133.554855389993,232.66562865000014,54264.5848896 2025-08-02,02:47:32.000,214,11044583,-795,0,1754102851,13133.366238709998,232.92644645999826,54264.49405704 2025-08-02,02:47:33.000,214,11044558,-795,0,1754102852,13133.325820849997,233.18726427000365,54264.1307268 2025-08-02,02:47:34.000,214,11044575,-795,0,1754102853,13133.453810739993,233.1308712300015,54264.03989424 2025-08-02,02:47:35.000,214,11044596,-795,0,1754102854,13133.460547049988,233.0815273199987,54263.9909844 2025-08-02,02:47:36.000,214,11044626,-795,0,1754102855,13133.292139299992,233.32119773999875,54263.816306400004 2025-08-02,02:47:37.000,214,11044575,-795,0,1754102856,13133.157413100002,233.61021207000158,54264.03989424 2025-08-02,02:47:38.000,214,11044571,-795,0,1754102857,13133.197830960002,233.65955598000437,54264.38226312001 2025-08-02,02:47:39.000,214,11044606,-795,0,1754102858,13133.420129190003,233.4762785999992,54264.47309568 2025-08-02,02:47:40.000,214,11044597,-795,0,1754102859,13133.500964909988,233.48332772999856,54264.389250240005 2025-08-02,02:47:41.000,214,11044616,-795,0,1754102860,13133.346029779997,233.74414554000396,54264.03989424 2025-08-02,02:47:42.000,214,11044558,-795,0,1754102861,13133.251721439992,233.96266856999864,54263.718486720005 2025-08-02,02:47:43.000,214,11044563,-795,0,1754102862,13133.319084540002,233.9979142200027,54263.76040944001 2025-08-02,02:47:44.000,214,11044610,-795,0,1754102863,13133.568328009998,233.97676683000464,54263.80233216 2025-08-02,02:47:45.000,214,11044595,-795,0,1754102864,13133.68284527999,234.10365117000038,54263.82329352 2025-08-02,02:47:46.000,214,11044596,-795,0,1754102865,13133.554855389993,234.30102681000426,54264.1307268 2025-08-02,02:47:47.000,214,11044597,-795,0,1754102866,13133.575064319994,234.38561637000385,54264.34732752 2025-08-02,02:47:48.000,214,11044596,-795,0,1754102867,13133.78388992999,234.2798794199989,54264.340340400006 2025-08-02,02:47:49.000,214,11044580,-795,0,1754102868,13133.97250661,234.3785672400045,54264.16566240001 2025-08-02,02:47:50.000,214,11044579,-795,0,1754102869,13134.0331334,234.61823766000452,54264.09579120001 2025-08-02,02:47:51.000,214,11044561,-795,0,1754102870,13133.95229768,234.7239746100022,54263.9211132 2025-08-02,02:47:52.000,214,11044580,-795,0,1754102871,13133.857989339995,234.58299201000045,54263.70451248 2025-08-02,02:47:53.000,214,11044570,-795,0,1754102872,13133.898407199995,234.4913533200015,54263.767396560004 2025-08-02,02:47:54.000,214,11044583,-795,0,1754102873,13133.938825059995,234.60413939999853,54263.58573144 2025-08-02,02:47:55.000,214,11044589,-795,0,1754102874,13134.039869709995,234.82971155999985,54263.90713896001 2025-08-02,02:47:56.000,214,11044606,-795,0,1754102875,13134.11396912,235.0482345900018,54263.84425488 2025-08-02,02:47:57.000,214,11044579,-795,0,1754102876,13134.201541149996,235.09052936999797,54263.76040944001 2025-08-02,02:47:58.000,214,11044541,-795,0,1754102877,13133.99271554,235.14692241000012,54263.62765416 2025-08-02,02:47:59.000,214,11044593,-795,0,1754102878,13133.756944689994,235.09052936999797,54263.50887312 2025-08-02,02:48:00.000,214,11044582,-795,0,1754102879,13133.756944689994,234.96364503000223,54263.37611784001 2025-08-02,02:48:01.000,214,11044613,-795,0,1754102880,13133.99271554,235.04118546000245,54263.27829816001 2025-08-02,02:48:02.000,214,11044583,-795,0,1754102881,13134.167859599991,235.45708413000102,54263.0826588 2025-08-02,02:48:03.000,214,11044648,-795,0,1754102882,13134.02639708999,235.6897054200017,54263.44598904001 2025-08-02,02:48:04.000,214,11044624,-795,0,1754102883,13133.817571479995,235.45003500000166,54263.41105344 2025-08-02,02:48:05.000,214,11044591,-795,0,1754102884,13133.79062624,235.02003807000438,54263.264323920004 2025-08-02,02:48:06.000,214,11044555,-795,0,1754102885,13133.99271554,235.09052936999797,54262.91496792 2025-08-02,02:48:07.000,214,11044616,-795,0,1754102886,13134.161123289996,235.70380368000042,54262.9079808 2025-08-02,02:48:08.000,214,11044629,-795,0,1754102887,13134.181332219996,235.86593367000023,54263.047723200005 2025-08-02,02:48:09.000,214,11044584,-795,0,1754102888,13134.00618815999,235.42888761000358,54263.02676184 2025-08-02,02:48:10.000,214,11044557,-795,0,1754102889,13133.696317899994,235.12577502000204,54262.7682384 2025-08-02,02:48:11.000,214,11044579,-795,0,1754102890,13133.615482179994,235.5416736900006,54262.78919976 2025-08-02,02:48:12.000,214,11044581,-795,0,1754102891,13133.94556136999,236.26773408000008,54262.81016112 2025-08-02,02:48:13.000,214,11044632,-795,0,1754102892,13134.390157829992,236.4580605900046,54262.9079808 2025-08-02,02:48:14.000,214,11044530,-795,0,1754102893,13134.612456059993,235.82363889000408,54262.69138008 2025-08-02,02:48:15.000,214,11044599,-795,0,1754102894,13134.444048309997,235.22446284000034,54262.36997256001 2025-08-02,02:48:16.000,214,11044603,-795,0,1754102895,13134.713500709993,235.23856109999906,54262.40490816 2025-08-02,02:48:17.000,214,11044583,-795,0,1754102896,13135.400604329996,235.330199789998,54262.425869520004 2025-08-02,02:48:18.000,214,11044586,-795,0,1754102897,13135.575748390002,235.01298893999774,54262.47477936 2025-08-02,02:48:19.000,214,11044614,-795,0,1754102898,13135.19177872,234.46315680000407,54262.56561192001 2025-08-02,02:48:20.000,214,11044632,-795,0,1754102899,13134.888644769999,234.30102681000426,54262.75426416001 2025-08-02,02:48:21.000,214,11044603,-795,0,1754102900,13135.434285880001,234.48430419000215,54262.53766344001 2025-08-02,02:48:22.000,214,11044571,-795,0,1754102901,13136.040553779989,234.34332159000041,54262.43285664 2025-08-02,02:48:23.000,214,11044611,-795,0,1754102902,13135.912563889993,233.86398075000034,54261.90183552 2025-08-02,02:48:24.000,214,11044616,-795,0,1754102903,13135.434285880001,233.53267164000135,54262.07651352 2025-08-02,02:48:25.000,214,11044624,-795,0,1754102904,13135.39386802,233.49037685999792,54262.25119152001 2025-08-02,02:48:26.000,214,11044611,-795,0,1754102905,13135.899091269988,233.5397207700007,54262.11843624 2025-08-02,02:48:27.000,214,11044590,-795,0,1754102906,13136.437996069995,233.20841166000173,54262.30708848 2025-08-02,02:48:28.000,214,11044580,-795,0,1754102907,13136.24264307999,232.89824994000082,54262.46779224001 2025-08-02,02:48:29.000,214,11044563,-795,0,1754102908,13135.845200789998,233.07447818999935,54262.726315679996 2025-08-02,02:48:30.000,214,11044558,-795,0,1754102909,13135.831728169993,233.2295590499998,54262.71932856 2025-08-02,02:48:31.000,214,11044498,-795,0,1754102910,13136.24937939,232.91234819999954,54262.223243039996 2025-08-02,02:48:32.000,214,11044538,-795,0,1754102911,13136.660294299996,232.4118599700014,54262.12542336 2025-08-02,02:48:33.000,214,11044578,-795,0,1754102912,13136.565985959991,232.4753021400029,54262.23023016001 2025-08-02,02:48:34.000,214,11044584,-795,0,1754102913,13136.215697839994,232.87710255000275,54262.279140000006 2025-08-02,02:48:35.000,214,11044564,-795,0,1754102914,13136.148334739999,232.79956212000252,54262.544650560005 2025-08-02,02:48:36.000,214,11044605,-795,0,1754102915,13136.48515023999,232.23563172000286,54262.36997256001 2025-08-02,02:48:37.000,214,11044592,-795,0,1754102916,13136.855647290002,231.8056347899983,54262.71932856 2025-08-02,02:48:38.000,214,11044565,-795,0,1754102917,13136.646821679991,231.86202783000044,54262.880032320005 2025-08-02,02:48:39.000,214,11044624,-795,0,1754102918,13136.33021511,232.1439930300039,54262.81714824 2025-08-02,02:48:40.000,214,11044601,-795,0,1754102919,13136.539040719996,232.22153346000414,54262.46080512 2025-08-02,02:48:41.000,214,11044579,-795,0,1754102920,13136.875856220002,231.72809435999807,54262.19529456 2025-08-02,02:48:42.000,214,11044615,-795,0,1754102921,13136.741130019996,231.0936726600048,54262.21625592 2025-08-02,02:48:43.000,214,11044627,-795,0,1754102922,13136.51209548,231.08662352999818,54262.23721728 2025-08-02,02:48:44.000,214,11044570,-795,0,1754102923,13136.44473237999,231.65055392999784,54262.36997256001 2025-08-02,02:48:45.000,214,11044580,-795,0,1754102924,13136.579458579996,231.49547307000466,54262.628496 2025-08-02,02:48:46.000,214,11044532,-795,0,1754102925,13136.51209548,230.7553144199992,54262.62150888 2025-08-02,02:48:47.000,214,11044592,-795,0,1754102926,13136.49188655,230.48744748000172,54262.69138008 2025-08-02,02:48:48.000,214,11044566,-795,0,1754102927,13136.215697839994,230.94564093000372,54262.50971496 2025-08-02,02:48:49.000,214,11044640,-795,0,1754102928,13136.24264307999,231.05137788000138,54262.46080512 2025-08-02,02:48:50.000,214,11044570,-795,0,1754102929,13136.32347879999,230.66367573000025,54262.41189528 2025-08-02,02:48:51.000,214,11044547,-795,0,1754102930,13136.33021511,230.48744748000172,54262.20228168001 2025-08-02,02:48:52.000,214,11044613,-795,0,1754102931,13136.134862119994,230.52269312999852,54262.23023016001 2025-08-02,02:48:53.000,214,11044574,-795,0,1754102932,13136.235906769994,230.64252834000217,54262.3140756 2025-08-02,02:48:54.000,214,11044564,-795,0,1754102933,13136.20896153,230.80465833000198,54262.68439296001 2025-08-02,02:48:55.000,214,11044571,-795,0,1754102934,13136.107916879999,230.7694126799979,54262.67740584 2025-08-02,02:48:56.000,214,11044556,-795,0,1754102935,13136.006872229998,230.34646487999998,54262.39792104001 2025-08-02,02:48:57.000,214,11044555,-795,0,1754102936,13136.107916879999,230.12794184999802,54261.929784 2025-08-02,02:48:58.000,214,11044626,-795,0,1754102937,13136.074235329994,230.33941575000063,54262.18132032001 2025-08-02,02:48:59.000,214,11044588,-795,0,1754102938,13135.912563889993,230.5579387800026,54262.30708848 2025-08-02,02:49:00.000,214,11044610,-795,0,1754102939,13135.959718059989,230.5367913900045,54262.06253928001 2025-08-02,02:49:01.000,214,11044559,-795,0,1754102940,13136.24264307999,230.2266296700036,54261.922796880004 2025-08-02,02:49:02.000,214,11044535,-795,0,1754102941,13136.276324629995,229.9164679500027,54261.96471960001 2025-08-02,02:49:03.000,214,11044503,-795,0,1754102942,13136.006872229998,229.97286099000485,54262.16734608 2025-08-02,02:49:04.000,214,11044608,-795,0,1754102943,13135.818255550003,230.05745055000443,54262.34202408 2025-08-02,02:49:05.000,214,11044590,-795,0,1754102944,13136.047290089999,230.07154881000315,54262.02760368 2025-08-02,02:49:06.000,214,11044601,-795,0,1754102945,13136.101180569989,230.02220490000036,54261.62235072 2025-08-02,02:49:07.000,214,11044590,-795,0,1754102946,13136.054026399994,229.89532056000462,54261.76908024001 2025-08-02,02:49:08.000,214,11044620,-795,0,1754102947,13135.872146029993,229.50056928000413,54261.776067360006 2025-08-02,02:49:09.000,214,11044593,-795,0,1754102948,13135.932772819993,229.1763093000045,54261.587415120004 2025-08-02,02:49:10.000,214,11044510,-795,0,1754102949,13136.101180569989,229.50056928000413,54261.32889168 2025-08-02,02:49:11.000,214,11044619,-795,0,1754102950,13135.932772819993,230.04335228999844,54261.419724240004 2025-08-02,02:49:12.000,214,11044560,-795,0,1754102951,13135.663320419997,229.78958360999968,54261.34286592001 2025-08-02,02:49:13.000,214,11044566,-795,0,1754102952,13135.710474589992,228.95073714000318,54261.3009432 2025-08-02,02:49:14.000,214,11044575,-795,0,1754102953,13135.878882339988,228.5700841200014,54261.18914928 2025-08-02,02:49:15.000,214,11044615,-795,0,1754102954,13135.959718059989,229.0000810499987,54261.105303840006 2025-08-02,02:49:16.000,214,11044570,-795,0,1754102955,13135.663320419997,229.4230288500039,54260.94460008 2025-08-02,02:49:17.000,214,11044581,-795,0,1754102956,13135.521857909996,229.25384973000473,54261.0214584 2025-08-02,02:49:18.000,214,11044588,-795,0,1754102957,13135.569012079992,228.80975454000145,54260.96556144 2025-08-02,02:49:19.000,214,11044592,-795,0,1754102958,13135.629638869992,228.6053297699982,54260.88171600001 2025-08-02,02:49:20.000,214,11044569,-795,0,1754102959,13135.41407695,228.57713325000077,54260.9515872 2025-08-02,02:49:21.000,214,11044608,-795,0,1754102960,13135.380395399996,228.53483847000462,54260.69306376001 2025-08-02,02:49:22.000,214,11044600,-795,0,1754102961,13135.441022189996,228.6899193299978,54260.60921832 2025-08-02,02:49:23.000,214,11044591,-795,0,1754102962,13135.501648979996,229.1622110399985,54260.49043728 2025-08-02,02:49:24.000,214,11044580,-795,0,1754102963,13135.12441561999,229.2749971200028,54260.63017968 2025-08-02,02:49:25.000,214,11044615,-795,0,1754102964,13134.747182259998,228.62647716000356,54260.39960472 2025-08-02,02:49:26.000,214,11044547,-795,0,1754102965,13134.747182259998,228.02730110999983,54260.18999112001 2025-08-02,02:49:27.000,214,11044598,-795,0,1754102966,13135.057052519995,228.41500326000096,54260.20396536 2025-08-02,02:49:28.000,214,11044523,-795,0,1754102967,13134.935798939994,229.3948323299992,54260.50441152001 2025-08-02,02:49:29.000,214,11044571,-795,0,1754102968,13134.470993549992,229.72614143999817,54260.66511528 2025-08-02,02:49:30.000,214,11044608,-795,0,1754102969,13134.201541149996,229.0635232200002,54260.37864336001 2025-08-02,02:49:31.000,214,11044603,-795,0,1754102970,13134.423839379997,228.29516805000458,54260.029287360005 2025-08-02,02:49:32.000,214,11044607,-795,0,1754102971,13134.592247129993,228.18943109999964,54259.91749344 2025-08-02,02:49:33.000,214,11044581,-795,0,1754102972,13134.437312000002,228.76041062999866,54260.04326160001 2025-08-02,02:49:34.000,214,11044554,-795,0,1754102973,13134.019660779995,229.36663581000175,54260.029287360005 2025-08-02,02:49:35.000,214,11044577,-755,0,1754102974,13133.959033989995,229.22565321000002,54259.94544192 2025-08-02,02:49:36.000,214,11044616,-795,0,1754102975,13133.75020838,228.6194280300042,54259.39345944 2025-08-02,02:49:37.000,214,11044622,-795,0,1754102976,13133.88493457999,228.3586102199988,54259.95941616 2025-08-02,02:49:38.000,214,11044599,-795,0,1754102977,13133.696317899994,228.8661475800036,54260.04326160001 2025-08-02,02:49:39.000,214,11044605,-795,0,1754102978,13133.372975019993,229.34548842000368,54259.87557072001 2025-08-02,02:49:40.000,214,11044612,-795,0,1754102979,13133.197830960002,228.80975454000145,54259.30262688001 2025-08-02,02:49:41.000,214,11044625,-795,0,1754102980,13133.399920260003,228.21762762000435,54259.08602616001 2025-08-02,02:49:42.000,214,11044547,-795,0,1754102981,13133.494228599993,228.51369107999926,54259.00218072 2025-08-02,02:49:43.000,214,11044615,-795,0,1754102982,13133.184358339997,229.15516190999915,54259.141923120005 2025-08-02,02:49:44.000,214,11044567,-795,0,1754102983,13132.68587139999,229.00713017999806,54258.95327088 2025-08-02,02:49:45.000,214,11044578,-795,0,1754102984,13132.537672579994,228.21762762000435,54258.77859288001 2025-08-02,02:49:46.000,214,11044574,-795,0,1754102985,13132.80712497999,228.02025198000047,54258.86243832 2025-08-02,02:49:47.000,214,11044593,-795,0,1754102986,13132.968796419991,228.43615064999904,54258.86942544001 2025-08-02,02:49:48.000,214,11044549,-795,0,1754102987,13132.638717229995,228.66877193999971,54258.70872168001 2025-08-02,02:49:49.000,214,11044595,-795,0,1754102988,13132.120021360002,228.8168036700008,54258.1916748 2025-08-02,02:49:50.000,214,11044632,-795,0,1754102989,13131.971822539992,228.74631236999994,54258.016996800005 2025-08-02,02:49:51.000,214,11044625,-795,0,1754102990,13132.234538629993,228.42205239000032,54257.82834456 2025-08-02,02:49:52.000,214,11044592,-795,0,1754102991,13132.099812430002,228.31631544000265,54257.65366656001 2025-08-02,02:49:53.000,214,11044582,-795,0,1754102992,13131.65521597,228.781558020004,54257.63969232 2025-08-02,02:49:54.000,214,11044617,-795,0,1754102993,13131.4733356,229.09171973999764,54257.88424152 2025-08-02,02:49:55.000,214,11044610,-795,0,1754102994,13131.54743500999,228.58418238000013,54257.800396080005 2025-08-02,02:49:56.000,214,11044616,-795,0,1754102995,13131.197146889994,228.16828371000156,54257.52091128 2025-08-02,02:49:57.000,214,11044625,-795,0,1754102996,13131.015266519993,228.59828063999885,54257.129632560005 2025-08-02,02:49:58.000,214,11044593,-795,0,1754102997,13130.974848659993,229.0635232200002,54256.794250800005 2025-08-02,02:49:59.000,214,11044606,-795,0,1754102998,13131.109574859998,228.62647716000356,54256.696431120006 2025-08-02,02:50:00.000,214,11044601,-795,0,1754102999,13130.698659950001,227.99205546000303,54256.675469760004 2025-08-02,02:50:01.000,214,11044612,-795,0,1754103000,13130.26753610999,228.26697152999986,54256.48681752 2025-08-02,02:50:02.000,214,11044593,-795,0,1754103001,13130.159755149994,228.88729497000168,54256.54970160001 2025-08-02,02:50:03.000,214,11044609,-795,0,1754103002,13130.23385456,228.76745975999802,54256.64752128001 2025-08-02,02:50:04.000,214,11044605,-795,0,1754103003,13130.058710499994,228.35156108999945,54256.6545084 2025-08-02,02:50:05.000,214,11044585,-795,0,1754103004,13129.593905109992,228.61237890000484,54256.16541000001 2025-08-02,02:50:06.000,214,11044599,-795,0,1754103005,13129.3177164,228.92254061999847,54255.76015704001 2025-08-02,02:50:07.000,214,11044571,-795,0,1754103006,13129.290771159991,228.6899193299978,54255.690285840006 2025-08-02,02:50:08.000,214,11044593,-795,0,1754103007,13128.940483039994,228.6053297699982,54255.42477528001 2025-08-02,02:50:09.000,214,11044634,-795,0,1754103008,13128.792284219999,229.0141793100047,54255.27105864 2025-08-02,02:50:10.000,214,11044578,-795,0,1754103009,13128.792284219999,229.0141793100047,54255.215161680004 2025-08-02,02:50:11.000,214,11044625,-795,0,1754103010,13128.657558019993,228.7040175900038,54255.27804576001 2025-08-02,02:50:12.000,214,11044603,-795,0,1754103011,13128.239906800001,228.74631236999994,54255.36887832 2025-08-02,02:50:13.000,214,11044610,-795,0,1754103012,13128.05129011999,228.95073714000318,54254.88676704 2025-08-02,02:50:14.000,214,11044588,-795,0,1754103013,13127.95024546999,228.8661475800036,54254.69112768 2025-08-02,02:50:15.000,214,11044585,-795,0,1754103014,13127.62690258999,228.76745975999802,54254.4535656 2025-08-02,02:50:16.000,214,11044586,-795,0,1754103015,13127.465231149989,228.88024584000232,54253.9295316 2025-08-02,02:50:17.000,214,11044626,-795,0,1754103016,13127.485440079989,229.0635232200002,54253.873634640004 2025-08-02,02:50:18.000,214,11044578,-795,0,1754103017,13127.222723990002,229.16926016999787,54253.538252880004 2025-08-02,02:50:19.000,214,11044639,-795,0,1754103018,13126.89938111,229.19745669000258,54253.7548536 2025-08-02,02:50:20.000,214,11044587,-795,0,1754103019,13126.67708288,228.98598278999998,54253.489343040004 2025-08-02,02:50:21.000,214,11044620,-795,0,1754103020,13126.56930191999,228.94368801000383,54253.174922640006 2025-08-02,02:50:22.000,214,11044633,-795,0,1754103021,13126.57603823,229.21860408000066,54252.846528 2025-08-02,02:50:23.000,214,11044581,-795,0,1754103022,13126.49520251,229.48647101999813,54252.51813336 2025-08-02,02:50:24.000,214,11044565,-795,0,1754103023,13126.037133429993,229.22565321000002,54252.37839096001 2025-08-02,02:50:25.000,214,11044648,-795,0,1754103024,13125.626218519996,229.0000810499987,54251.980125120004 2025-08-02,02:50:26.000,214,11044611,-795,0,1754103025,13125.835044129992,229.07057234999957,54251.74256304 2025-08-02,02:50:27.000,214,11044617,-795,0,1754103026,13125.956297709992,229.33139015999768,54251.9382024 2025-08-02,02:50:28.000,214,11044618,-795,0,1754103027,13125.693581619991,229.41597972000454,54251.72160168 2025-08-02,02:50:29.000,214,11044600,-795,0,1754103028,13125.37023873999,229.28204625000217,54251.46307824 2025-08-02,02:50:30.000,214,11044599,-795,0,1754103029,13125.181622059994,228.8661475800036,54250.86917304001 2025-08-02,02:50:31.000,214,11044605,-795,0,1754103030,13125.168149439989,228.99303191999934,54250.65257232001 2025-08-02,02:50:32.000,214,11044598,-795,0,1754103031,13125.215303609999,229.34548842000368,54250.58270112001 2025-08-02,02:50:33.000,214,11044624,-795,0,1754103032,13124.979532759993,229.36663581000175,54250.40802312 2025-08-02,02:50:34.000,214,11044599,-795,0,1754103033,13124.662926190002,229.10581800000364,54250.27526784001 2025-08-02,02:50:35.000,214,11044598,-795,0,1754103034,13124.555145229991,228.98598278999998,54250.09360272 2025-08-02,02:50:36.000,214,11044600,-795,0,1754103035,13124.548408919996,229.0282775700034,54250.00277016 2025-08-02,02:50:37.000,214,11044644,-795,0,1754103036,13124.561881540001,229.26794799000345,54249.88398912 2025-08-02,02:50:38.000,214,11044578,-795,0,1754103037,13124.38000117,229.25384973000473,54249.33899376001 2025-08-02,02:50:39.000,214,11044516,-795,0,1754103038,13124.21832973,229.07762147999892,54248.92675368001 2025-08-02,02:50:40.000,214,11044587,-795,0,1754103039,13124.124021389995,229.07762147999892,54248.75207568 2025-08-02,02:50:41.000,214,11044595,-795,0,1754103040,13124.022976739994,229.11991626000236,54248.654256 2025-08-02,02:50:42.000,214,11044620,-795,0,1754103041,13123.874777919998,229.0635232200002,54248.41669392 2025-08-02,02:50:43.000,214,11044600,-795,0,1754103042,13123.841096369993,228.9648354000019,54248.17913184 2025-08-02,02:50:44.000,214,11044613,-795,0,1754103043,13123.982558879994,228.90844235999975,54248.290925760004 2025-08-02,02:50:45.000,214,11044559,-795,0,1754103044,13123.901723159994,228.88024584000232,54248.17214472 2025-08-02,02:50:46.000,214,11044634,-795,0,1754103045,13123.672688619998,228.95778627000254,54247.71099480001 2025-08-02,02:50:47.000,214,11044628,-795,0,1754103046,13123.551435039997,228.84500018999825,54246.98433432 2025-08-02,02:50:48.000,214,11044631,-795,0,1754103047,13123.403236220001,228.57713325000077,54246.71882376 2025-08-02,02:50:49.000,214,11044575,-795,0,1754103048,13123.504280870002,228.39385587000288,54246.614016960004 2025-08-02,02:50:50.000,214,11044615,-795,0,1754103049,13123.652479689998,228.37975761000416,54246.39042912001 2025-08-02,02:50:51.000,214,11044653,-795,0,1754103050,13123.578380279992,228.59828063999885,54246.39042912001 2025-08-02,02:50:52.000,214,11044643,-795,0,1754103051,13123.315664189991,228.57713325000077,54246.22273824001 2025-08-02,02:50:53.000,214,11044602,-795,0,1754103052,13123.281982640001,228.1118906699994,54246.22273824001 2025-08-02,02:50:54.000,214,11044595,-795,0,1754103053,13123.416708839992,227.80877807999786,54246.11793144 2025-08-02,02:50:55.000,214,11044594,-795,0,1754103054,13123.315664189991,228.2246767500037,54245.73363984 2025-08-02,02:50:56.000,214,11044601,-795,0,1754103055,13123.046211789995,228.52778933999798,54245.342361120005 2025-08-02,02:50:57.000,214,11044593,-795,0,1754103056,13123.026002859995,228.20352935999836,54244.96505664 2025-08-02,02:50:58.000,214,11044557,-795,0,1754103057,13123.20114692,227.79467981999915,54244.80435288 2025-08-02,02:50:59.000,214,11044555,-795,0,1754103058,13122.945167139995,228.18238197000028,54244.7065332 2025-08-02,02:51:00.000,214,11044632,-795,0,1754103059,13122.884540349994,228.61237890000484,54244.76243016001 2025-08-02,02:51:01.000,214,11044621,-795,0,1754103060,13122.77002307999,228.4079541300016,54244.93012104001 2025-08-02,02:51:02.000,214,11044525,-795,0,1754103061,13122.85085879999,228.10484154000005,54244.671597600005 2025-08-02,02:51:03.000,214,11044581,-795,0,1754103062,13122.668978429989,228.2599224000005,54244.238396160006 2025-08-02,02:51:04.000,214,11044594,-795,0,1754103063,13122.601615329993,228.5066419499999,54243.89602728001 2025-08-02,02:51:05.000,214,11044618,-795,0,1754103064,13122.608351639989,228.3727084800048,54243.784233360006 2025-08-02,02:51:06.000,214,11044594,-795,0,1754103065,13122.527515919988,228.2458241400018,54243.30212208001 2025-08-02,02:51:07.000,214,11044629,-795,0,1754103066,13122.399526029993,228.28106978999858,54243.232250880006 2025-08-02,02:51:08.000,214,11044616,-795,0,1754103067,13122.305217690002,228.35156108999945,54243.14840544 2025-08-02,02:51:09.000,214,11044632,-795,0,1754103068,13122.298481379992,228.3092663100033,54243.239238 2025-08-02,02:51:10.000,214,11044541,-795,0,1754103069,13122.204173040001,228.29516805000458,54243.22526376001 2025-08-02,02:51:11.000,214,11044614,-795,0,1754103070,13121.93472063999,228.4079541300016,54242.98770168001 2025-08-02,02:51:12.000,214,11044614,-795,0,1754103071,13121.705686099995,228.4572980400044,54242.51956464 2025-08-02,02:51:13.000,214,11044582,-795,0,1754103072,13121.766312889995,228.33746283000073,54242.41475784001 2025-08-02,02:51:14.000,214,11044585,-795,0,1754103073,13121.786521819995,228.323364570002,54242.28200256 2025-08-02,02:51:15.000,214,11044610,-795,0,1754103074,13121.604641449994,228.54188760000397,54242.205144240004 2025-08-02,02:51:16.000,214,11044594,-795,0,1754103075,13121.133099749997,228.8379510599989,54241.5623292 2025-08-02,02:51:17.000,214,11044609,-795,0,1754103076,13121.011846169997,228.6899193299978,54241.73002008 2025-08-02,02:51:18.000,214,11044544,-795,0,1754103077,13121.240880709993,228.3727084800048,54241.604251920005 2025-08-02,02:51:19.000,214,11044602,-795,0,1754103078,13121.395815839998,228.4572980400044,54241.54136784 2025-08-02,02:51:20.000,214,11044594,-795,0,1754103079,13121.045527720002,228.88729497000168,54241.30380576 2025-08-02,02:51:21.000,214,11044595,-795,0,1754103080,13120.708712219996,228.93663888000447,54240.98938536 2025-08-02,02:51:22.000,214,11044613,-795,0,1754103081,13120.67503066999,228.64057542000228,54240.695926320004 2025-08-02,02:51:23.000,214,11044588,-795,0,1754103082,13120.870383659996,228.49959282000054,54240.660990719996 2025-08-02,02:51:24.000,214,11044618,-795,0,1754103083,13120.78281163,228.66172281000036,54240.57714528 2025-08-02,02:51:25.000,214,11044625,-795,0,1754103084,13120.445996129994,228.74631236999994,54240.35355744001 2025-08-02,02:51:26.000,214,11044595,-795,0,1754103085,13120.176543729998,228.8027054100021,54239.94830448001 2025-08-02,02:51:27.000,214,11044607,-795,0,1754103086,13120.304533619994,228.77450889000465,54239.8854204 2025-08-02,02:51:28.000,214,11044582,-795,0,1754103087,13120.318006239999,228.85204932000488,54239.70375528001 2025-08-02,02:51:29.000,214,11044549,-795,0,1754103088,13120.264115759994,228.781558020004,54239.08190160001 2025-08-02,02:51:30.000,214,11044613,-795,0,1754103089,13120.129389559988,228.8168036700008,54239.40330912 2025-08-02,02:51:31.000,214,11044603,-795,0,1754103090,13120.028344910002,228.88024584000232,54239.24260536 2025-08-02,02:51:32.000,214,11044581,-795,0,1754103091,13119.900355019992,228.92254061999847,54239.06792736 2025-08-02,02:51:33.000,214,11044602,-795,0,1754103092,13119.779101439992,228.88729497000168,54238.85831376 2025-08-02,02:51:34.000,214,11044578,-795,0,1754103093,13119.779101439992,228.85909845000424,54238.87927512 2025-08-02,02:51:35.000,214,11044610,-755,0,1754103094,13119.698265719991,228.88024584000232,54238.7674812 2025-08-02,02:51:36.000,214,11044612,-795,0,1754103095,13119.47596748999,228.90844235999975,54238.28536992 2025-08-02,02:51:37.000,214,11044605,-795,0,1754103096,13119.327768669995,228.8168036700008,54237.915052560005 2025-08-02,02:51:38.000,214,11044633,-795,0,1754103097,13119.19977878,228.7533614999993,54237.78928440001 2025-08-02,02:51:39.000,214,11044590,-795,0,1754103098,13119.25366925999,228.76745975999802,54237.81024576001 2025-08-02,02:51:40.000,214,11044592,-795,0,1754103099,13119.246932949995,228.85204932000488,54237.76832304001 2025-08-02,02:51:41.000,214,11044619,-795,0,1754103100,13119.186306159994,228.73221411000122,54237.64255488001 2025-08-02,02:51:42.000,214,11044562,-795,0,1754103101,13118.957271619998,228.5700841200014,54237.342108720004 2025-08-02,02:51:43.000,214,11044539,-795,0,1754103102,13118.802336489993,228.5066419499999,54237.509799600004 2025-08-02,02:51:44.000,214,11044597,-795,0,1754103103,13118.708028150002,228.5066419499999,54237.34909584 2025-08-02,02:51:45.000,214,11044643,-795,0,1754103104,13118.788863870002,228.42910151999968,54236.94384288 2025-08-02,02:51:46.000,214,11044581,-795,0,1754103105,13118.640665049992,228.33041370000137,54236.34993768001 2025-08-02,02:51:47.000,214,11044617,-795,0,1754103106,13118.546356710001,228.323364570002,54236.29404072 2025-08-02,02:51:48.000,214,11044619,-795,0,1754103107,13118.411630509996,228.27402065999922,54236.238143760005 2025-08-02,02:51:49.000,214,11044588,-795,0,1754103108,13118.32405848,228.0625467600039,54236.25910512001 2025-08-02,02:51:50.000,214,11044567,-795,0,1754103109,13118.23648644999,227.89336764000473,54236.021543040006 2025-08-02,02:51:51.000,214,11044587,-795,0,1754103110,13118.16238704,227.83697460000258,54235.902762000005 2025-08-02,02:51:52.000,214,11044596,-795,0,1754103111,13118.11523286999,227.90746590000344,54235.90974912 2025-08-02,02:51:53.000,214,11044639,-795,0,1754103112,13118.12196918,227.79467981999915,54235.79096808 2025-08-02,02:51:54.000,214,11044630,-795,0,1754103113,13117.886198329994,227.59730418000254,54235.350779520006 2025-08-02,02:51:55.000,214,11044624,-795,0,1754103114,13117.751472129989,227.49861636000423,54234.91059096 2025-08-02,02:51:56.000,214,11044634,-795,0,1754103115,13117.610009620003,227.51271462000295,54234.63809328 2025-08-02,02:51:57.000,214,11044609,-795,0,1754103116,13117.576328069998,227.43517419000273,54234.59617056 2025-08-02,02:51:58.000,214,11044610,-795,0,1754103117,13117.508964970002,227.34353550000378,54234.43546680001 2025-08-02,02:51:59.000,214,11044598,-795,0,1754103118,13117.502228659992,227.34353550000378,54234.43546680001 2025-08-02,02:52:00.000,214,11044656,-795,0,1754103119,13117.252985189996,227.32238810999843,54234.6450804 2025-08-02,02:52:01.000,214,11044576,-795,0,1754103120,13117.11825898999,227.23779854999884,54234.323672880004 2025-08-02,02:52:02.000,214,11044604,-795,0,1754103121,13116.88248814,227.1461598599999,54234.0861108 2025-08-02,02:52:03.000,214,11044603,-795,0,1754103122,13116.922906,227.0122263900048,54233.841561600006 2025-08-02,02:52:04.000,214,11044592,-795,0,1754103123,13116.87575182999,226.93468596000457,54233.65989648 2025-08-02,02:52:05.000,214,11044636,-795,0,1754103124,13116.82186135,227.00517725999816,54233.35945032001 2025-08-02,02:52:06.000,214,11044563,-795,0,1754103125,13116.491782159988,227.08976681999775,54232.9681716 2025-08-02,02:52:07.000,214,11044625,-795,0,1754103126,13116.511991089988,226.88534205000178,54232.82144208 2025-08-02,02:52:08.000,214,11044569,-795,0,1754103127,13116.424419059993,226.80780162000156,54233.19175944001 2025-08-02,02:52:09.000,214,11044610,-795,0,1754103128,13116.370528580002,226.81485075000091,54233.19874656 2025-08-02,02:52:10.000,214,11044617,-795,0,1754103129,13116.181911899992,226.8641946600037,54233.04502992001 2025-08-02,02:52:11.000,214,11044621,-795,0,1754103130,13116.175175589997,226.74435945000005,54232.56291864 2025-08-02,02:52:12.000,214,11044591,-795,0,1754103131,13116.134757729997,226.7373103200007,54232.45811184 2025-08-02,02:52:13.000,214,11044606,-795,0,1754103132,13116.087603560001,226.7514085799994,54232.36029216 2025-08-02,02:52:14.000,214,11044522,-795,0,1754103133,13115.912459499996,226.6879664099979,54232.03189752 2025-08-02,02:52:15.000,214,11044587,-795,0,1754103134,13115.791205919995,226.57518033000088,54231.84324528 2025-08-02,02:52:16.000,214,11044626,-795,0,1754103135,13115.508280899994,226.63862250000238,54231.52183776 2025-08-02,02:52:17.000,214,11044643,-795,0,1754103136,13115.690161269995,226.56813120000152,54231.780361200006 2025-08-02,02:52:18.000,214,11044641,-795,0,1754103137,13115.63627078999,226.4905907700013,54232.01093616 2025-08-02,02:52:19.000,214,11044621,-795,0,1754103138,13115.568907689994,226.56108207000216,54231.62664456 2025-08-02,02:52:20.000,214,11044615,-795,0,1754103139,13115.501544589999,226.5892785899996,54231.48690216001 2025-08-02,02:52:21.000,214,11044610,-795,0,1754103140,13115.387027319994,226.43419772999914,54231.38209536 2025-08-02,02:52:22.000,214,11044567,-795,0,1754103141,13115.299455289998,226.44829598999786,54231.24235296 2025-08-02,02:52:23.000,214,11044613,-795,0,1754103142,13115.279246359998,226.47649251000257,54231.1165848 2025-08-02,02:52:24.000,214,11044616,-795,0,1754103143,13115.110838610002,226.4060012100017,54230.80915152 2025-08-02,02:52:25.000,214,11044632,-795,0,1754103144,13115.009793960002,226.32846078000148,54230.91395832001 2025-08-02,02:52:26.000,214,11044608,-795,0,1754103145,13114.854858829996,226.44829598999786,54230.802164400004 2025-08-02,02:52:27.000,214,11044632,-795,0,1754103146,13114.942430859992,226.42714859999978,54230.8371 2025-08-02,02:52:28.000,214,11044627,-795,0,1754103147,13114.942430859992,226.28616599999805,54230.72530608001 2025-08-02,02:52:29.000,214,11044652,-795,0,1754103148,13114.834649899996,226.43419772999914,54230.71831896 2025-08-02,02:52:30.000,214,11044559,-795,0,1754103149,13114.61908797999,226.50468903,54230.59953792001 2025-08-02,02:52:31.000,214,11044588,-795,0,1754103150,13114.46415285,226.36370642999827,54230.368962960005 2025-08-02,02:52:32.000,214,11044579,-795,0,1754103151,13114.410262369995,226.2579694800006,54230.299091760004 2025-08-02,02:52:33.000,214,11044634,-795,0,1754103152,13114.571933809995,226.34960816999956,54230.487744000005 2025-08-02,02:52:34.000,214,11044580,-795,0,1754103153,13114.55846118999,226.4412468599985,54230.39691144 2025-08-02,02:52:35.000,214,11044595,-795,0,1754103154,13114.34289927,226.47649251000257,54230.25716904 2025-08-02,02:52:36.000,214,11044613,-795,0,1754103155,13114.053237939988,226.3425590400002,54229.85191608 2025-08-02,02:52:37.000,214,11044648,-795,0,1754103156,13114.134073659989,226.15223253000295,54229.865890320005 2025-08-02,02:52:38.000,214,11044621,-795,0,1754103157,13114.248590929994,226.22977296000317,54230.01960696 2025-08-02,02:52:39.000,214,11044587,-795,0,1754103158,13114.289008789994,226.36370642999827,54229.879864559996 2025-08-02,02:52:40.000,214,11044632,-795,0,1754103159,13114.201436759999,226.34960816999956,54229.747109280004 2025-08-02,02:52:41.000,214,11044601,-795,0,1754103160,13114.127337349993,226.34960816999956,54229.6842252 2025-08-02,02:52:42.000,214,11044639,-795,0,1754103161,13113.931984360002,226.42009947000042,54229.88685168001 2025-08-02,02:52:43.000,214,11044633,-795,0,1754103162,13113.958929599998,226.2438712200019,54229.76108352001 2025-08-02,02:52:44.000,214,11044600,-795,0,1754103163,13113.972402220003,226.22272383000382,54229.6842252 2025-08-02,02:52:45.000,214,11044651,-795,0,1754103164,13113.999347459998,226.3425590400002,54229.33486920001 2025-08-02,02:52:46.000,214,11044550,-795,0,1754103165,13113.810730780002,226.35665729999891,54228.99250032 2025-08-02,02:52:47.000,214,11044654,-795,0,1754103166,13113.844412329992,226.2791168699987,54229.25801088001 2025-08-02,02:52:48.000,214,11044581,-795,0,1754103167,13113.615377789996,226.29321513000468,54229.195126800005 2025-08-02,02:52:49.000,214,11044633,-795,0,1754103168,13113.534542069996,226.27206773999933,54229.15320408 2025-08-02,02:52:50.000,214,11044636,-795,0,1754103169,13113.601905169991,226.21567470000446,54229.13224272 2025-08-02,02:52:51.000,214,11044584,-795,0,1754103170,13113.689477200001,226.30026426000404,54229.46762448 2025-08-02,02:52:52.000,214,11044640,-795,0,1754103171,13113.534542069996,226.33550991000084,54229.42570176001 2025-08-02,02:52:53.000,214,11044585,-795,0,1754103172,13113.534542069996,226.22272383000382,54228.95756472 2025-08-02,02:52:54.000,214,11044539,-795,0,1754103173,13113.534542069996,226.3073133900034,54228.76891248 2025-08-02,02:52:55.000,214,11044627,-795,0,1754103174,13113.35939800999,226.38485382000363,54228.65013144 2025-08-02,02:52:56.000,214,11044636,-795,0,1754103175,13113.25835335999,226.22977296000317,54228.48942768 2025-08-02,02:52:57.000,214,11044637,-795,0,1754103176,13113.2852986,226.1451834000036,54228.72698976 2025-08-02,02:52:58.000,214,11044613,-795,0,1754103177,13113.110154539994,226.30026426000404,54228.692054160005 2025-08-02,02:52:59.000,214,11044574,-795,0,1754103178,13113.19772656999,226.30026426000404,54228.99948744001 2025-08-02,02:53:00.000,214,11044614,-795,0,1754103179,13113.251617049995,226.2791168699987,54229.06935864001 2025-08-02,02:53:01.000,214,11044640,-795,0,1754103180,13112.887856309993,226.391902950003,54229.02044880001 2025-08-02,02:53:02.000,214,11044527,-795,0,1754103181,13112.887856309993,226.31436252000276,54228.370646639996 2025-08-02,02:53:03.000,214,11044566,-795,0,1754103182,13112.988900959994,226.33550991000084,54228.27282696 2025-08-02,02:53:04.000,214,11044614,-795,0,1754103183,13112.833965829988,226.391902950003,54228.30077544001 2025-08-02,02:53:05.000,214,11044625,-795,0,1754103184,13112.867647379993,226.3425590400002,54228.20994288001 2025-08-02,02:53:06.000,214,11044569,-795,0,1754103185,13112.773339040003,226.41305034000106,54228.27981408001 2025-08-02,02:53:07.000,214,11044625,-795,0,1754103186,13112.618403909997,226.42009947000042,54228.32872392001 2025-08-02,02:53:08.000,214,11044571,-795,0,1754103187,13112.645349149992,226.20862556999782,54228.692054160005 2025-08-02,02:53:09.000,214,11044617,-795,0,1754103188,13112.658821769997,226.3425590400002,54228.62917008 2025-08-02,02:53:10.000,214,11044606,-795,0,1754103189,13112.483677709992,226.46239425000385,54228.41955648001 2025-08-02,02:53:11.000,214,11044621,-795,0,1754103190,13112.564513429992,226.30026426000404,54228.188981520005 2025-08-02,02:53:12.000,214,11044596,-795,0,1754103191,13112.429787230001,226.391902950003,54227.81866416 2025-08-02,02:53:13.000,214,11044631,-795,0,1754103192,13112.456732469996,226.47649251000257,54227.8326384 2025-08-02,02:53:14.000,214,11044631,-795,0,1754103193,13112.436523539996,226.42714859999978,54228.00032928 2025-08-02,02:53:15.000,214,11044633,-795,0,1754103194,13112.274852099996,226.4060012100017,54227.88154824 2025-08-02,02:53:16.000,214,11044640,-795,0,1754103195,13112.207489,226.4060012100017,54228.1470588 2025-08-02,02:53:17.000,214,11044641,-795,0,1754103196,13112.342215199991,226.50468903,54228.258852720006 2025-08-02,02:53:18.000,214,11044591,-795,0,1754103197,13112.092971729995,226.51173815999937,54228.20295576001 2025-08-02,02:53:19.000,214,11044618,-795,0,1754103198,13112.153598519995,226.4412468599985,54227.923470960006 2025-08-02,02:53:20.000,214,11044634,-795,0,1754103199,13112.092971729995,226.5258364199981,54227.972380800005 2025-08-02,02:53:21.000,214,11044667,-795,0,1754103200,13111.911091359994,226.50468903,54227.7627672 2025-08-02,02:53:22.000,214,11044628,-795,0,1754103201,13111.884146119999,226.4412468599985,54227.52520512 2025-08-02,02:53:23.000,214,11044616,-795,0,1754103202,13111.850464569994,226.57518033000088,54227.43437256 2025-08-02,02:53:24.000,214,11044611,-795,0,1754103203,13111.884146119999,226.63157337000303,54227.67892176001 2025-08-02,02:53:25.000,214,11044619,-795,0,1754103204,13111.823519329999,226.63157337000303,54227.87456112001 2025-08-02,02:53:26.000,214,11044589,-795,0,1754103205,13111.554066930003,226.57518033000088,54227.734818720004 2025-08-02,02:53:27.000,214,11044612,-795,0,1754103206,13111.621430029998,226.56108207000216,54227.469308160005 2025-08-02,02:53:28.000,214,11044555,-795,0,1754103207,13111.554066930003,226.54698381000344,54227.43437256 2025-08-02,02:53:29.000,214,11044601,-795,0,1754103208,13111.594484789988,226.6174751100043,54227.40642408 2025-08-02,02:53:30.000,214,11044596,-795,0,1754103209,13111.533858000003,226.6527207600011,54227.4483468 2025-08-02,02:53:31.000,214,11044610,-795,0,1754103210,13111.439549659997,226.5540329400028,54227.350527120005 2025-08-02,02:53:32.000,214,11044620,-795,0,1754103211,13111.453022280002,226.48354164000193,54227.16187488 2025-08-02,02:53:33.000,214,11044590,-795,0,1754103212,13111.351977630002,226.63157337000303,54227.33655288 2025-08-02,02:53:34.000,214,11044565,-795,0,1754103213,13111.304823459992,226.5540329400028,54227.29463016001 2025-08-02,02:53:35.000,214,11044587,-795,0,1754103214,13111.230724050001,226.56108207000216,54227.3086044 2025-08-02,02:53:36.000,214,11044588,-795,0,1754103215,13111.055579989996,226.51173815999937,54226.93828704001 2025-08-02,02:53:37.000,214,11044626,-795,0,1754103216,13111.055579989996,226.53993468000408,54226.95226128 2025-08-02,02:53:38.000,214,11044612,-795,0,1754103217,13111.062316299991,226.59632771999895,54226.97322264 2025-08-02,02:53:39.000,214,11044638,-795,0,1754103218,13111.075788919996,226.72321206000197,54227.04309384 2025-08-02,02:53:40.000,214,11044641,-795,0,1754103219,13110.994953199996,226.70911380000325,54227.05008096 2025-08-02,02:53:41.000,214,11044600,-795,0,1754103220,13110.86696331,226.65976989000046,54227.02213248 2025-08-02,02:53:42.000,214,11044627,-795,0,1754103221,13110.70529187,226.73026119000133,54226.97322264 2025-08-02,02:53:43.000,214,11044598,-795,0,1754103222,13110.631192459994,226.7514085799994,54226.966235520005 2025-08-02,02:53:44.000,214,11044620,-795,0,1754103223,13110.509938879994,226.67386814999918,54226.8544416 2025-08-02,02:53:45.000,214,11044634,-795,0,1754103224,13110.469521019993,226.7373103200007,54226.728673440004 2025-08-02,02:53:46.000,214,11044605,-795,0,1754103225,13110.294376960002,226.77255597000476,54226.679763600005 2025-08-02,02:53:47.000,214,11044620,-795,0,1754103226,13110.287640649993,226.77960510000412,54226.749634800006 2025-08-02,02:53:48.000,214,11044638,-795,0,1754103227,13110.260695409997,226.78665423000348,54226.82649312 2025-08-02,02:53:49.000,214,11044634,-795,0,1754103228,13110.186595999992,226.76550683999812,54226.79155752001 2025-08-02,02:53:50.000,214,11044647,-795,0,1754103229,13110.119232899997,226.8007524900022,54226.966235520005 2025-08-02,02:53:51.000,214,11044635,-795,0,1754103230,13109.977770389996,226.90648943999986,54226.644828 2025-08-02,02:53:52.000,214,11044595,-795,0,1754103231,13109.86998943,226.8641946600037,54226.5400212 2025-08-02,02:53:53.000,214,11044616,-795,0,1754103232,13109.74873585,226.8500963999977,54226.246562160006 2025-08-02,02:53:54.000,214,11044628,-795,0,1754103233,13109.62748227,226.8994403100005,54226.19765232001 2025-08-02,02:53:55.000,214,11044646,-795,0,1754103234,13109.53991023999,226.962882480002,54226.37233032 2025-08-02,02:53:56.000,214,11044643,-795,0,1754103235,13109.331084629994,226.91353856999922,54226.12079400001 2025-08-02,02:53:57.000,214,11044639,-795,0,1754103236,13109.297403079989,226.95583335000265,54226.20463944 2025-08-02,02:53:58.000,214,11044611,-795,0,1754103237,13109.149204259993,226.91353856999922,54226.23258792 2025-08-02,02:53:59.000,214,11044609,-795,0,1754103238,13108.980796509997,227.02632465000352,54226.40726592001 2025-08-02,02:54:00.000,214,11044575,-795,0,1754103239,13108.798916139996,227.05452117000095,54226.35136896 2025-08-02,02:54:01.000,214,11044610,-795,0,1754103240,13108.60356314999,227.06861942999967,54225.89720616 2025-08-02,02:54:02.000,214,11044580,-795,0,1754103241,13108.44189170999,227.0474720400016,54225.37317216 2025-08-02,02:54:03.000,214,11044603,-795,0,1754103242,13108.334110749995,227.04042291000223,54225.41509488 2025-08-02,02:54:04.000,214,11044635,-795,0,1754103243,13108.152230379994,227.01927552000416,54225.73650240001 2025-08-02,02:54:05.000,214,11044608,-795,0,1754103244,13107.923195839998,227.0827176899984,54225.69457968001 2025-08-02,02:54:06.000,214,11044608,-795,0,1754103245,13107.599852959996,227.0615703000003,54225.338236560005 2025-08-02,02:54:07.000,214,11044602,-795,0,1754103246,13107.498808309996,227.0827176899984,54225.53387592 2025-08-02,02:54:08.000,214,11044611,-795,0,1754103247,13107.40449996999,227.18845464000333,54225.53387592 2025-08-02,02:54:09.000,214,11044634,-795,0,1754103248,13107.195674359995,227.22370029000012,54225.505927440005 2025-08-02,02:54:10.000,214,11044602,-795,0,1754103249,13107.00032136999,227.13911073000054,54224.93997072 2025-08-02,02:54:11.000,214,11044558,-795,0,1754103250,13106.778023139988,227.20255290000205,54224.82817680001 2025-08-02,02:54:12.000,214,11044630,-795,0,1754103251,13106.670242179993,227.27304420000291,54224.716382880004 2025-08-02,02:54:13.000,214,11044626,-795,0,1754103252,13106.535515980002,227.2448476799982,54224.77926696001 2025-08-02,02:54:14.000,214,11044582,-795,0,1754103253,13106.333426680001,227.18140551000397,54224.81420256 2025-08-02,02:54:15.000,214,11044620,-795,0,1754103254,13106.19196417,227.28009333000227,54224.68144728001 2025-08-02,02:54:16.000,214,11044639,-795,0,1754103255,13105.90230283999,227.38583027999994,54224.64651168 2025-08-02,02:54:17.000,214,11044632,-795,0,1754103256,13105.82820343,227.33648637000442,54224.73035712001 2025-08-02,02:54:18.000,214,11044645,-795,0,1754103257,13105.727158779999,227.3294372399978,54224.61157608001 2025-08-02,02:54:19.000,214,11044626,-795,0,1754103258,13105.653059369994,227.3928794099993,54224.32510416001 2025-08-02,02:54:20.000,214,11044611,-795,0,1754103259,13105.552014719993,227.37173202000122,54224.045619360004 2025-08-02,02:54:21.000,214,11044627,-795,0,1754103260,13105.464442689998,227.41402680000465,54223.93382544 2025-08-02,02:54:22.000,214,11044627,-795,0,1754103261,13105.302771249997,227.4563215800008,54223.68927624 2025-08-02,02:54:23.000,214,11044622,-795,0,1754103262,13105.154572430001,227.49156723000488,54223.78709592 2025-08-02,02:54:24.000,214,11044609,-795,0,1754103263,13104.999637299996,227.5056654900036,54223.94081256001 2025-08-02,02:54:25.000,214,11044613,-795,0,1754103264,13104.92553788999,227.58320592000382,54224.00369664 2025-08-02,02:54:26.000,214,11044643,-795,0,1754103265,13104.82449323999,227.66074635000405,54223.73818608 2025-08-02,02:54:27.000,214,11044602,-795,0,1754103266,13104.70997597,227.6043533100019,54223.45171416 2025-08-02,02:54:28.000,214,11044632,-715,0,1754103267,13104.68303072999,227.6536972200047,54223.41677856001 2025-08-02,02:54:29.000,214,11044607,-795,0,1754103268,13104.568513459999,227.7876306899998,54223.158255120004 2025-08-02,02:54:30.000,214,11044675,-795,0,1754103269,13104.400105709989,227.85812199000065,54223.00453848001 2025-08-02,02:54:31.000,214,11044620,-795,0,1754103270,13104.211489029993,227.9779572000043,54222.75300216 2025-08-02,02:54:32.000,214,11044608,-795,0,1754103271,13104.070026519992,228.10484154000005,54222.69011808 2025-08-02,02:54:33.000,214,11044625,-795,0,1754103272,13104.056553900002,228.29516805000458,54223.20017784001 2025-08-02,02:54:34.000,214,11044645,-795,0,1754103273,13104.056553900002,228.4572980400044,54223.1862036 2025-08-02,02:54:35.000,214,11044608,-795,0,1754103274,13103.982454489997,228.49959282000054,54222.92768016 2025-08-02,02:54:36.000,214,11044591,-795,0,1754103275,13103.881409839996,228.46434717000375,54222.46653024 2025-08-02,02:54:37.000,214,11044584,-795,0,1754103276,13103.854464600001,228.48549456000183,54222.557362800006 2025-08-02,02:54:38.000,214,11044594,-795,0,1754103277,13103.739947329996,228.49959282000054,54222.45954312001 2025-08-02,02:54:39.000,214,11044642,-795,0,1754103278,13103.57153958,228.64057542000228,54222.173071200006 2025-08-02,02:54:40.000,214,11044584,-795,0,1754103279,13103.450286,228.6194280300042,54221.85166368 2025-08-02,02:54:41.000,214,11044613,-795,0,1754103280,13103.396395519994,228.654673680001,54222.23595528 2025-08-02,02:54:42.000,214,11044629,-795,0,1754103281,13103.295350869994,228.74631236999994,54222.11717424 2025-08-02,02:54:43.000,214,11044609,-795,0,1754103282,13103.234724079994,228.80975454000145,54222.319800720004 2025-08-02,02:54:44.000,214,11044597,-795,0,1754103283,13103.227987769998,228.781558020004,54222.04730304001 2025-08-02,02:54:45.000,214,11044604,-795,0,1754103284,13103.180833599989,228.8379510599989,54221.94948336 2025-08-02,02:54:46.000,214,11044595,-795,0,1754103285,13103.099997879988,228.8379510599989,54221.649037200004 2025-08-02,02:54:47.000,214,11044603,-795,0,1754103286,13103.106734189998,228.92254061999847,54221.73288264 2025-08-02,02:54:48.000,214,11044581,-795,0,1754103287,13103.012425849993,228.9154914899991,54221.6141016 2025-08-02,02:54:49.000,214,11044594,-795,0,1754103288,13102.998953230002,228.97188453000126,54221.46038496 2025-08-02,02:54:50.000,214,11044595,-795,0,1754103289,13102.985480609997,229.14106365000043,54221.66301144001 2025-08-02,02:54:51.000,214,11044574,-795,0,1754103290,13102.965271679997,229.20450582000194,54221.60711448 2025-08-02,02:54:52.000,214,11044625,-795,0,1754103291,13102.998953230002,229.1622110399985,54221.53724328 2025-08-02,02:54:53.000,214,11044629,-795,0,1754103292,13102.998953230002,229.11991626000236,54221.53724328 2025-08-02,02:54:54.000,214,11044543,-795,0,1754103293,13103.012425849993,229.1481127799998,54221.5092948 2025-08-02,02:54:55.000,214,11044654,-795,0,1754103294,13103.032634779993,229.18335843000386,54221.37653952001 2025-08-02,02:54:56.000,214,11044566,-795,0,1754103295,13103.025898469998,229.15516190999915,54221.194874400004 2025-08-02,02:54:57.000,214,11044626,-795,0,1754103296,13103.073052639993,229.1763093000045,54221.194874400004 2025-08-02,02:54:58.000,214,11044599,-795,0,1754103297,13103.093261569993,229.2961445100009,54221.37653952001 2025-08-02,02:54:59.000,214,11044588,-795,0,1754103298,13103.113470499993,229.35253755000303,54221.383526640006 2025-08-02,02:55:00.000,214,11044631,-795,0,1754103299,13103.214515149994,229.43712711000262,54221.37653952001 2025-08-02,02:55:01.000,214,11044599,-795,0,1754103300,13103.315559799994,229.51466754000285,54221.166925920006 2025-08-02,02:55:02.000,214,11044606,-795,0,1754103301,13103.214515149994,229.58515884000371,54220.9852608 2025-08-02,02:55:03.000,214,11044600,-795,0,1754103302,13103.248196699999,229.59925710000243,54220.78962144 2025-08-02,02:55:04.000,214,11044593,-795,0,1754103303,13103.335768729994,229.6697484000033,54220.76866008 2025-08-02,02:55:05.000,214,11044601,-795,0,1754103304,13103.457022309994,229.88827142999799,54221.13897744001 2025-08-02,02:55:06.000,214,11044609,-795,0,1754103305,13103.497440169995,229.93761534000078,54220.96429944 2025-08-02,02:55:07.000,214,11044639,-795,0,1754103306,13103.64563898999,230.05745055000443,54221.41846224 2025-08-02,02:55:08.000,214,11044621,-795,0,1754103307,13103.75341995,230.23367880000296,54221.34160392 2025-08-02,02:55:09.000,214,11044641,-795,0,1754103308,13103.881409839996,230.35351400999934,54221.30666832001 2025-08-02,02:55:10.000,214,11044614,-795,0,1754103309,13103.975718180001,230.45925096000428,54220.95731232 2025-08-02,02:55:11.000,214,11044626,-795,0,1754103310,13103.948772939992,230.6213809500041,54220.95032520001 2025-08-02,02:55:12.000,214,11044596,-795,0,1754103311,13104.049817589992,230.76236354999855,54221.15295168 2025-08-02,02:55:13.000,214,11044630,-795,0,1754103312,13104.157598550002,230.93859180000436,54221.22981 2025-08-02,02:55:14.000,214,11044658,-795,0,1754103313,13104.346215229998,231.0654761400001,54221.27871984 2025-08-02,02:55:15.000,214,11044614,-795,0,1754103314,13104.480941429989,231.26285178000398,54221.34859104 2025-08-02,02:55:16.000,214,11044586,-795,0,1754103315,13104.501150359989,231.3403922100042,54221.56519176 2025-08-02,02:55:17.000,214,11044639,-795,0,1754103316,13104.79081169,231.44612916000187,54221.65602432 2025-08-02,02:55:18.000,214,11044585,-795,0,1754103317,13104.9322742,231.6082591500017,54221.32762968001 2025-08-02,02:55:19.000,214,11044628,-795,0,1754103318,13105.073736710001,231.74924175000342,54221.194874400004 2025-08-02,02:55:20.000,214,11044603,-795,0,1754103319,13105.329716489992,231.84792957000172,54221.264745600005 2025-08-02,02:55:21.000,214,11044610,-795,0,1754103320,13105.552014719993,231.93956826000067,54221.45339784001 2025-08-02,02:55:22.000,214,11044602,-795,0,1754103321,13105.686740919999,232.07350173000304,54221.53724328 2025-08-02,02:55:23.000,214,11044625,-795,0,1754103322,13105.92251176999,232.20743519999814,54221.62807584 2025-08-02,02:55:24.000,214,11044636,-795,0,1754103323,13106.198700479996,232.36956518999796,54222.02634168001 2025-08-02,02:55:25.000,214,11044618,-795,0,1754103324,13106.326690369991,232.46825301000354,54222.07525152001 2025-08-02,02:55:26.000,214,11044597,-795,0,1754103325,13106.441207639997,232.4753021400029,54221.84467656 2025-08-02,02:55:27.000,214,11044625,-795,0,1754103326,13106.582670149997,232.50349866000033,54221.5092948 2025-08-02,02:55:28.000,214,11044578,-795,0,1754103327,13106.555724910002,232.5105477899997,54221.530256160004 2025-08-02,02:55:29.000,214,11044622,-795,0,1754103328,13106.636560630002,232.58808821999992,54221.65602432 2025-08-02,02:55:30.000,214,11044609,-795,0,1754103329,13106.791495759993,232.7854638600038,54221.73288264 2025-08-02,02:55:31.000,214,11044631,-795,0,1754103330,13106.959903509989,232.7572673399991,54221.94249624 2025-08-02,02:55:32.000,214,11044629,-755,0,1754103331,13107.175465429995,232.71497256000293,54222.04031592 2025-08-02,02:55:33.000,214,11044632,-795,0,1754103332,13107.33040056,232.66562865000014,54222.44556888 2025-08-02,02:55:34.000,214,11044611,-795,0,1754103333,13107.45165414,232.54579344000376,54222.487491600004 2025-08-02,02:55:35.000,214,11044640,-795,0,1754103334,13107.586380339992,232.3907125800033,54222.31281360001 2025-08-02,02:55:36.000,214,11044617,-795,0,1754103335,13107.559435099996,232.24972998000158,54222.01935456 2025-08-02,02:55:37.000,214,11044619,-795,0,1754103336,13107.606589269992,232.1792386800007,54221.865637920004 2025-08-02,02:55:38.000,214,11044601,-795,0,1754103337,13107.626798199992,231.98891217000346,54221.92852200001 2025-08-02,02:55:39.000,214,11044641,-795,0,1754103338,13107.714370230002,231.833831310003,54222.15909696 2025-08-02,02:55:40.000,214,11044617,-795,0,1754103339,13107.734579160002,231.65760306000448,54222.11018712 2025-08-02,02:55:41.000,214,11044650,-795,0,1754103340,13107.774997020002,231.46727654999995,54222.63422112 2025-08-02,02:55:42.000,214,11044620,-635,0,1754103341,13107.721106539997,231.32629394999822,54222.557362800006 2025-08-02,02:55:43.000,214,11044571,-795,0,1754103342,13107.673952370002,231.13596744000097,54222.46653024 2025-08-02,02:55:44.000,214,11044591,-795,0,1754103343,13107.633534510001,230.917444409999,54222.201019680004 2025-08-02,02:55:45.000,214,11044622,-795,0,1754103344,13107.647007129992,230.73416703000112,54222.2080068 2025-08-02,02:55:46.000,214,11044635,-795,0,1754103345,13107.465126759991,230.52974225999787,54222.005380320006 2025-08-02,02:55:47.000,214,11044618,-795,0,1754103346,13107.39102735,230.3605631399987,54221.87262504 2025-08-02,02:55:48.000,214,11044606,-795,0,1754103347,13107.37081842,230.14204011000402,54221.92852200001 2025-08-02,02:55:49.000,214,11044608,-795,0,1754103348,13107.35060949,229.97286099000485,54221.97743184001 2025-08-02,02:55:50.000,214,11044575,-795,0,1754103349,13107.20914698,229.8036818699984,54222.2080068 2025-08-02,02:55:51.000,214,11044559,-795,0,1754103350,13107.054211849994,229.6204044900005,54222.16608408001 2025-08-02,02:55:52.000,214,11044566,-795,0,1754103351,13106.872331479994,229.45122537000134,54221.8237152 2025-08-02,02:55:53.000,214,11044620,-795,0,1754103352,13106.845386239998,229.22565321000002,54221.85166368 2025-08-02,02:55:54.000,214,11044637,-795,0,1754103353,13106.737605279988,229.03532670000277,54221.77480536 2025-08-02,02:55:55.000,214,11044581,-795,0,1754103354,13106.562461219997,228.89434410000104,54221.76083112001 2025-08-02,02:55:56.000,214,11044627,-795,0,1754103355,13106.319954059996,228.73221411000122,54221.432436480005 2025-08-02,02:55:57.000,214,11044622,-795,0,1754103356,13106.218909409996,228.61237890000484,54221.41147512 2025-08-02,02:55:58.000,214,11044579,-795,0,1754103357,13106.08418320999,228.49959282000054,54221.71192128001 2025-08-02,02:55:59.000,214,11044615,-795,0,1754103358,13106.0100838,228.38680674000352,54221.60711448 2025-08-02,02:56:00.000,214,11044638,-795,0,1754103359,13105.895566529995,228.2458241400018,54221.72589552 2025-08-02,02:56:01.000,214,11044595,-795,0,1754103360,13105.80125818999,228.0977924100007,54221.39750088 2025-08-02,02:56:02.000,214,11044581,-795,0,1754103361,13105.693477229994,227.98500633000367,54221.362565280004 2025-08-02,02:56:03.000,214,11044624,-795,0,1754103362,13105.646323059998,227.8863185099981,54221.44641072 2025-08-02,02:56:04.000,214,11044601,-795,0,1754103363,13105.572223649993,227.84402373000194,54221.334616800006 2025-08-02,02:56:05.000,214,11044556,-795,0,1754103364,13105.444233759998,227.7664833000017,54221.09006760001 2025-08-02,02:56:06.000,214,11044581,-795,0,1754103365,13105.289298629992,227.73828678000427,54220.99224792001 2025-08-02,02:56:07.000,214,11044606,-795,0,1754103366,13105.248880769992,227.7030411300002,54221.20186152 2025-08-02,02:56:08.000,214,11044523,-795,0,1754103367,13105.174781360001,227.66074635000405,54221.166925920006 2025-08-02,02:56:09.000,214,11044602,-795,0,1754103368,13105.120890879996,227.6395989599987,54221.1250032 2025-08-02,02:56:10.000,214,11044632,-795,0,1754103369,13105.05352778,227.5056654900036,54221.09006760001 2025-08-02,02:56:11.000,214,11044598,-795,0,1754103370,13104.99290099,227.44222332000209,54221.06910624001 2025-08-02,02:56:12.000,214,11044593,-795,0,1754103371,13104.939010509996,227.3576337600025,54220.978273680004 2025-08-02,02:56:13.000,214,11044621,-795,0,1754103372,13104.94574681999,227.294191590001,54221.02019640001 2025-08-02,02:56:14.000,214,11044566,-795,0,1754103373,13104.959219439996,227.1461598599999,54221.06211912 2025-08-02,02:56:15.000,214,11044614,-795,0,1754103374,13104.95248313,227.13911073000054,54221.25775848001 2025-08-02,02:56:16.000,214,11044599,-795,0,1754103375,13104.92553788999,227.05452117000095,54220.95032520001 2025-08-02,02:56:17.000,214,11044603,-795,0,1754103376,13104.939010509996,226.9840298700001,54220.87346688001 2025-08-02,02:56:18.000,214,11044588,-795,0,1754103377,13105.006373609991,226.8500963999977,54220.68481464001 2025-08-02,02:56:19.000,214,11044613,-795,0,1754103378,13105.114154570001,226.8007524900022,54220.81756992 2025-08-02,02:56:20.000,214,11044610,-795,0,1754103379,13105.161308739996,226.69501554000453,54221.06211912 2025-08-02,02:56:21.000,214,11044603,-795,0,1754103380,13105.194990290001,226.6527207600011,54220.99224792001 2025-08-02,02:56:22.000,214,11044636,-795,0,1754103381,13105.134363500001,226.56813120000152,54220.88744112 2025-08-02,02:56:23.000,214,11044633,-795,0,1754103382,13105.275826010002,226.43419772999914,54220.9153896 2025-08-02,02:56:24.000,214,11044577,-795,0,1754103383,13105.282562319997,226.43419772999914,54221.24378424 2025-08-02,02:56:25.000,214,11044628,-795,0,1754103384,13105.302771249997,226.39895208000235,54221.18788728001 2025-08-02,02:56:26.000,214,11044639,-795,0,1754103385,13105.208462909992,226.38485382000363,54220.83853128 2025-08-02,02:56:27.000,214,11044618,-795,0,1754103386,13105.228671839992,226.3425590400002,54220.642891920004 2025-08-02,02:56:28.000,214,11044619,-795,0,1754103387,13105.269089699992,226.36370642999827,54220.73372448001 2025-08-02,02:56:29.000,214,11044623,-795,0,1754103388,13105.221935529997,226.39895208000235,54220.73372448001 2025-08-02,02:56:30.000,214,11044609,-795,0,1754103389,13105.067000399991,226.32141165000212,54220.80359568001 2025-08-02,02:56:31.000,214,11044591,-795,0,1754103390,13105.026582539991,226.3425590400002,54220.691801760004 2025-08-02,02:56:32.000,214,11044606,-795,0,1754103391,13104.91206527,226.35665729999891,54220.78962144 2025-08-02,02:56:33.000,214,11044625,-795,0,1754103392,13104.90532895999,226.3707555600049,54221.06910624001 2025-08-02,02:56:34.000,214,11044647,-795,0,1754103393,13104.80428430999,226.36370642999827,54221.04115776001 2025-08-02,02:56:35.000,214,11044629,-795,0,1754103394,13104.68976704,226.33550991000084,54220.46821392001 2025-08-02,02:56:36.000,214,11044601,-795,0,1754103395,13104.60219500999,226.3707555600049,54220.24462608 2025-08-02,02:56:37.000,214,11044635,-795,0,1754103396,13104.615667629994,226.391902950003,54220.377381360006 2025-08-02,02:56:38.000,214,11044599,-795,0,1754103397,13104.528095599999,226.41305034000106,54220.426291200005 2025-08-02,02:56:39.000,214,11044628,-795,0,1754103398,13104.427050949998,226.38485382000363,54220.56603360001 2025-08-02,02:56:40.000,214,11044619,-795,0,1754103399,13104.413578329993,226.39895208000235,54220.55205936 2025-08-02,02:56:41.000,214,11044609,-795,0,1754103400,13104.346215229998,226.42009947000042,54220.593982080005 2025-08-02,02:56:42.000,214,11044598,-795,0,1754103401,13104.339478919988,226.4412468599985,54220.7407116 2025-08-02,02:56:43.000,214,11044598,-795,0,1754103402,13104.332742609993,226.42714859999978,54220.72673736 2025-08-02,02:56:44.000,214,11044622,-795,0,1754103403,13104.272115819993,226.44829598999786,54220.531098 2025-08-02,02:56:45.000,214,11044619,-795,0,1754103404,13104.305797369998,226.51878728999873,54220.328471520006 2025-08-02,02:56:46.000,214,11044638,-795,0,1754103405,13104.204752719997,226.51173815999937,54220.10488368 2025-08-02,02:56:47.000,214,11044619,-795,0,1754103406,13104.184543789997,226.56813120000152,54220.17475488 2025-08-02,02:56:48.000,214,11044587,-795,0,1754103407,13104.157598550002,226.62452424000367,54220.09789656 2025-08-02,02:56:49.000,214,11044635,-795,0,1754103408,13104.130653309992,226.73026119000133,54220.78263432001 2025-08-02,02:56:50.000,214,11044614,-795,0,1754103409,13104.198016410002,226.8500963999977,54220.810582800004 2025-08-02,02:56:51.000,214,11044619,-795,0,1754103410,13104.211489029993,226.93468596000457,54220.7407116 2025-08-02,02:56:52.000,214,11044607,-795,0,1754103411,13104.184543789997,226.95583335000265,54220.426291200005 2025-08-02,02:56:53.000,214,11044630,-795,0,1754103412,13104.198016410002,227.00517725999816,54220.51013664 2025-08-02,02:56:54.000,214,11044569,-795,0,1754103413,13104.177807480002,227.04042291000223,54220.356420000004 2025-08-02,02:56:55.000,214,11044610,-795,0,1754103414,13104.157598550002,227.13911073000054,54220.19571624 2025-08-02,02:56:56.000,214,11044610,-795,0,1754103415,13104.070026519992,227.22370029000012,54220.01405112001 2025-08-02,02:56:57.000,214,11044567,-795,0,1754103416,13104.070026519992,227.31533897999907,54220.10488368 2025-08-02,02:56:58.000,214,11044600,-795,0,1754103417,13104.103708069997,227.43517419000273,54220.496162400006 2025-08-02,02:56:59.000,214,11044664,-795,0,1754103418,13104.117180690002,227.47041983999952,54220.6009692 2025-08-02,02:57:00.000,214,11044591,-795,0,1754103419,13104.150862239992,227.53386201000103,54220.48218816 2025-08-02,02:57:01.000,214,11044604,-795,0,1754103420,13104.204752719997,227.63254982999933,54220.3913556 2025-08-02,02:57:02.000,214,11044594,-795,0,1754103421,13104.245170579998,227.68189374000212,54220.356420000004 2025-08-02,02:57:03.000,214,11044650,-795,0,1754103422,13104.191280099993,227.78058156000043,54220.2166776 2025-08-02,02:57:04.000,214,11044607,-795,0,1754103423,13104.204752719997,227.87926937999873,54220.04898672 2025-08-02,02:57:05.000,214,11044629,-795,0,1754103424,13104.272115819993,227.98500633000367,54220.10488368 2025-08-02,02:57:06.000,214,11044598,-795,0,1754103425,13104.204752719997,228.09074328000133,54220.258600320005 2025-08-02,02:57:07.000,214,11044592,-795,0,1754103426,13104.400105709989,228.16828371000156,54220.258600320005 2025-08-02,02:57:08.000,214,11044643,-795,0,1754103427,13104.568513459999,228.18943109999964,54220.55205936 2025-08-02,02:57:09.000,214,11044626,-795,0,1754103428,13104.58198607999,228.23172588000307,54220.22366472 2025-08-02,02:57:10.000,214,11044555,-795,0,1754103429,13104.62914025,228.23877501000243,54220.188729120004 2025-08-02,02:57:11.000,214,11044621,-795,0,1754103430,13104.656085489994,228.3092663100033,54220.09789656 2025-08-02,02:57:12.000,214,11044581,-795,0,1754103431,13104.74365751999,228.36565934999817,54220.03501248001 2025-08-02,02:57:13.000,214,11044620,-795,0,1754103432,13104.797547999995,228.31631544000265,54220.03501248001 2025-08-02,02:57:14.000,214,11044636,-795,0,1754103433,13104.96595574999,228.3445119600001,54219.832386 2025-08-02,02:57:15.000,214,11044602,-795,0,1754103434,13105.073736710001,228.3445119600001,54220.06296096001 2025-08-02,02:57:16.000,214,11044630,-795,0,1754103435,13105.093945640001,228.33746283000073,54219.86732160001 2025-08-02,02:57:17.000,214,11044605,-795,0,1754103436,13105.235408150002,228.31631544000265,54219.91623144001 2025-08-02,02:57:18.000,214,11044557,-795,0,1754103437,13105.356661730002,228.21762762000435,54219.93020568 2025-08-02,02:57:19.000,214,11044600,-795,0,1754103438,13105.457706380002,228.21057848999772,54219.853347360004 2025-08-02,02:57:20.000,214,11044627,-795,0,1754103439,13105.639586749989,228.14008719000412,54219.81841176001 2025-08-02,02:57:21.000,214,11044643,-795,0,1754103440,13105.713686159994,228.02025198000047,54219.6926436 2025-08-02,02:57:22.000,214,11044615,-795,0,1754103441,13105.807994499999,227.97090806999768,54219.67168224 2025-08-02,02:57:23.000,214,11044598,-795,0,1754103442,13105.98987487,227.8863185099981,54219.993089760006 2025-08-02,02:57:24.000,214,11044595,-795,0,1754103443,13106.178491549996,227.8510728600013,54219.72757920001 2025-08-02,02:57:25.000,214,11044614,-795,0,1754103444,13106.333426680001,227.78058156000043,54219.6926436 2025-08-02,02:57:26.000,214,11044593,-795,0,1754103445,13106.434471330002,227.6677954800034,54219.12668688001 2025-08-02,02:57:27.000,214,11044612,-795,0,1754103446,13106.623088009997,227.5409111400004,54219.133674000004 2025-08-02,02:57:28.000,214,11044589,-795,0,1754103447,13106.791495759993,227.4563215800008,54219.27341640001 2025-08-02,02:57:29.000,214,11044595,-795,0,1754103448,13107.02053029999,227.38583027999994,54219.301364880004 2025-08-02,02:57:30.000,214,11044610,-795,0,1754103449,13107.18893805,227.294191590001,54219.29437776001 2025-08-02,02:57:31.000,214,11044622,-795,0,1754103450,13107.26977377,227.18845464000333,54219.0987384 2025-08-02,02:57:32.000,214,11044626,-795,0,1754103451,13107.444917829991,227.03337378000288,54219.4480944 2025-08-02,02:57:33.000,214,11044621,-795,0,1754103452,13107.613325580001,226.95583335000265,54219.39918456 2025-08-02,02:57:34.000,214,11044614,-795,0,1754103453,13107.808678569992,226.8007524900022,54219.18957096 2025-08-02,02:57:35.000,214,11044633,-795,0,1754103454,13107.916459530003,226.6527207600011,54218.749382400005 2025-08-02,02:57:36.000,214,11044628,-795,0,1754103455,13108.004031559998,226.48354164000193,54218.52579456001 2025-08-02,02:57:37.000,214,11044602,-795,0,1754103456,13108.145494069999,226.32846078000148,54218.66553696 2025-08-02,02:57:38.000,214,11044626,-795,0,1754103457,13108.32063812999,226.22272383000382,54218.65854984 2025-08-02,02:57:39.000,214,11044620,-795,0,1754103458,13108.455364329995,226.03944644999865,54218.62361424001 2025-08-02,02:57:40.000,214,11044628,-795,0,1754103459,13108.664189939991,225.9478077599997,54218.8541892 2025-08-02,02:57:41.000,214,11044625,-795,0,1754103460,13108.812388760001,225.85616907000076,54219.00091872 2025-08-02,02:57:42.000,214,11044583,-795,0,1754103461,13108.994269130002,225.74338299000374,54218.965983120004 2025-08-02,02:57:43.000,214,11044668,-795,0,1754103462,13109.088577469993,225.56010560999857,54218.49784608 2025-08-02,02:57:44.000,214,11044596,-795,0,1754103463,13109.277194149989,225.40502474999812,54218.40701352001 2025-08-02,02:57:45.000,214,11044595,-795,0,1754103464,13109.411920349994,225.2569930200043,54218.30220672 2025-08-02,02:57:46.000,214,11044641,-795,0,1754103465,13109.51970130999,225.13010868000129,54218.18342568 2025-08-02,02:57:47.000,214,11044583,-795,0,1754103466,13109.70831799,224.92568390999804,54218.49085896 2025-08-02,02:57:48.000,214,11044602,-795,0,1754103467,13109.84304418999,224.84109434999846,54218.58867864 2025-08-02,02:57:49.000,214,11044627,-795,0,1754103468,13109.984506699991,224.65781697000057,54218.80527936 2025-08-02,02:57:50.000,214,11044613,-795,0,1754103469,13110.125969209992,224.48158872000204,54218.6795112 2025-08-02,02:57:51.000,214,11044631,-795,0,1754103470,13110.233750170002,224.3406061200003,54218.62361424001 2025-08-02,02:57:52.000,214,11044566,-795,0,1754103471,13110.314585890002,224.16437787000177,54218.28124536 2025-08-02,02:57:53.000,214,11044596,-795,0,1754103472,13110.516675189989,224.07273918000283,54218.10656736 2025-08-02,02:57:54.000,214,11044641,-795,0,1754103473,13110.631192459994,223.91060919000302,54218.00176056001 2025-08-02,02:57:55.000,214,11044597,-795,0,1754103474,13110.772654969995,223.7202826799985,54217.98778632 2025-08-02,02:57:56.000,214,11044604,-795,0,1754103475,13110.81980913999,223.60749660000147,54217.910928000005 2025-08-02,02:57:57.000,214,11044609,-795,0,1754103476,13110.974744269995,223.46651399999973,54218.35810368001 2025-08-02,02:57:58.000,214,11044552,-795,0,1754103477,13111.02863475,223.31143313999928,54218.462910480004 2025-08-02,02:57:59.000,214,11044606,-795,0,1754103478,13111.170097260001,223.19864706000226,54218.4000264 2025-08-02,02:58:00.000,214,11044623,-795,0,1754103479,13111.210515120001,223.1281557600014,54218.02272192001 2025-08-02,02:58:01.000,214,11044595,-795,0,1754103480,13111.318296079997,222.97307490000094,54218.029709040005 2025-08-02,02:58:02.000,214,11044630,-795,0,1754103481,13111.304823459992,222.90963272999943,54217.72926288 2025-08-02,02:58:03.000,214,11044628,-795,0,1754103482,13111.345241319992,222.74750273999962,54217.72926288 2025-08-02,02:58:04.000,214,11044644,-795,0,1754103483,13111.399131799997,222.65586405000067,54217.792146960004 2025-08-02,02:58:05.000,214,11044611,-795,0,1754103484,13111.466494899993,222.50783231999958,54217.862018160005 2025-08-02,02:58:06.000,214,11044551,-795,0,1754103485,13111.459758589997,222.40209537000192,54218.02272192001 2025-08-02,02:58:07.000,214,11044620,-795,0,1754103486,13111.432813350002,222.2893092900049,54217.98778632 2025-08-02,02:58:08.000,214,11044516,-795,0,1754103487,13111.540594309998,222.07078626000293,54217.84804392 2025-08-02,02:58:09.000,214,11044630,-795,0,1754103488,13111.661847889998,221.93685279000056,54217.79913408 2025-08-02,02:58:10.000,214,11044606,-795,0,1754103489,13111.661847889998,221.90865627000312,54217.77817272 2025-08-02,02:58:11.000,214,11044616,-795,0,1754103490,13111.695529439989,221.7324280200046,54217.70830152 2025-08-02,02:58:12.000,214,11044626,-795,0,1754103491,13111.769628849994,221.69013324000116,54217.4917008 2025-08-02,02:58:13.000,214,11044617,-715,0,1754103492,13111.803310399999,221.5843962900035,54217.51964928001 2025-08-02,02:58:14.000,214,11044597,-795,0,1754103493,13111.850464569994,221.54915063999943,54217.757211359996 2025-08-02,02:58:15.000,214,11044614,-795,0,1754103494,13111.810046709994,221.42226630000368,54217.6314432 2025-08-02,02:58:16.000,214,11044637,-795,0,1754103495,13111.756156229989,221.33062761000474,54217.7013144 2025-08-02,02:58:17.000,214,11044613,-795,0,1754103496,13111.830255639994,221.15439935999893,54217.43580384 2025-08-02,02:58:18.000,214,11044638,-795,0,1754103497,13111.863937189999,221.10505545000342,54217.386894 2025-08-02,02:58:19.000,214,11044616,-795,0,1754103498,13111.991927079995,220.99931849999848,54217.561572 2025-08-02,02:58:20.000,214,11044640,-795,0,1754103499,13111.991927079995,220.90767980999954,54217.421829599996 2025-08-02,02:58:21.000,214,11044618,-795,0,1754103500,13111.991927079995,220.86538503000338,54217.37990688001 2025-08-02,02:58:22.000,214,11044553,-795,0,1754103501,13111.99866338999,220.82309024999995,54217.15631904 2025-08-02,02:58:23.000,214,11044585,-795,0,1754103502,13111.931300289994,220.72440243000165,54217.23317736001 2025-08-02,02:58:24.000,214,11044642,-795,0,1754103503,13111.911091359994,220.64686200000142,54217.15631904 2025-08-02,02:58:25.000,214,11044602,-795,0,1754103504,13111.94477291,220.49178114000097,54217.11439632001 2025-08-02,02:58:26.000,214,11044616,-795,0,1754103505,13111.850464569994,220.4212898400001,54216.93971832 2025-08-02,02:58:27.000,214,11044608,-795,0,1754103506,13111.931300289994,220.39309332000266,54217.05849936 2025-08-02,02:58:28.000,214,11044641,-795,0,1754103507,13111.931300289994,220.3860441900033,54217.1074092 2025-08-02,02:58:29.000,214,11044613,-795,0,1754103508,13111.95824552999,220.28030723999836,54217.023563760005 2025-08-02,02:58:30.000,214,11044582,-795,0,1754103509,13111.85720087999,220.26620897999965,54216.94670544001 2025-08-02,02:58:31.000,214,11044617,-795,0,1754103510,13111.783101469999,220.273258109999,54217.08644784001 2025-08-02,02:58:32.000,214,11044585,-795,0,1754103511,13111.742683609998,220.28735636999772,54216.83491152 2025-08-02,02:58:33.000,214,11044640,-795,0,1754103512,13111.796574089989,220.18161942000006,54216.89779560001 2025-08-02,02:58:34.000,214,11044629,-795,0,1754103513,13111.722474679998,220.1745702900007,54216.57638808 2025-08-02,02:58:35.000,214,11044635,-795,0,1754103514,13111.668584199993,220.18866854999942,54216.53446536 2025-08-02,02:58:36.000,214,11044600,-795,0,1754103515,13111.601221099998,220.18161942000006,54216.57638808 2025-08-02,02:58:37.000,214,11044627,-795,0,1754103516,13111.634902649988,220.11817724999855,54216.70914336001 2025-08-02,02:58:38.000,214,11044578,-795,0,1754103517,13111.607957409993,220.16047203000198,54216.639272160006 2025-08-02,02:58:39.000,214,11044641,-795,0,1754103518,13111.601221099998,220.1111281199992,54216.66722064 2025-08-02,02:58:40.000,214,11044614,-795,0,1754103519,13111.567539549993,220.16752116000134,54216.93971832 2025-08-02,02:58:41.000,214,11044595,-795,0,1754103520,13111.554066930003,220.1393246400039,54216.688182000005 2025-08-02,02:58:42.000,214,11044643,-795,0,1754103521,13111.500176449998,220.18161942000006,54216.569400960005 2025-08-02,02:58:43.000,214,11044627,-795,0,1754103522,13111.560803239998,220.10407898999983,54216.282929040004 2025-08-02,02:58:44.000,214,11044614,-795,0,1754103523,13111.607957409993,220.16047203000198,54216.36677448 2025-08-02,02:58:45.000,214,11044624,-795,0,1754103524,13111.587748479993,220.13227551000455,54216.51350400001 2025-08-02,02:58:46.000,214,11044576,-795,0,1754103525,13111.479967519997,220.21686507000413,54216.24799344001 2025-08-02,02:58:47.000,214,11044648,-795,0,1754103526,13111.513649070002,220.1745702900007,54216.338826 2025-08-02,02:58:48.000,214,11044578,-795,0,1754103527,13111.506912759993,220.24506159000157,54216.49952976 2025-08-02,02:58:49.000,214,11044601,-795,0,1754103528,13111.628166339993,220.25211072000093,54216.66023352001 2025-08-02,02:58:50.000,214,11044651,-795,0,1754103529,13111.641638959998,220.3226020200018,54216.73010472001 2025-08-02,02:58:51.000,214,11044634,-795,0,1754103530,13111.688793129993,220.30850376000308,54216.12921240001 2025-08-02,02:58:52.000,214,11044640,-795,0,1754103531,13111.688793129993,220.3367002800005,54216.17812224001 2025-08-02,02:58:53.000,214,11044633,-795,0,1754103532,13111.709002059994,220.34374940999987,54216.185109360005 2025-08-02,02:58:54.000,214,11044584,-795,0,1754103533,13111.783101469999,220.34374940999987,54216.28991616 2025-08-02,02:58:55.000,214,11044599,-795,0,1754103534,13111.870673499994,220.34374940999987,54216.450619920004 2025-08-02,02:58:56.000,214,11044591,-795,0,1754103535,13111.816783019989,220.37899506000394,54216.33183888 2025-08-02,02:58:57.000,214,11044615,-795,0,1754103536,13111.89761873999,220.3367002800005,54216.688182000005 2025-08-02,02:58:58.000,214,11044597,-795,0,1754103537,13111.91782766999,220.32965115000115,54216.70215624 2025-08-02,02:58:59.000,214,11044662,-795,0,1754103538,13112.04581756,220.30145463000372,54216.76504032 2025-08-02,02:59:00.000,214,11044647,-795,0,1754103539,13112.052553869995,220.3367002800005,54216.43664568 2025-08-02,02:59:01.000,214,11044597,-795,0,1754103540,13112.133389589995,220.35079853999923,54216.39472296001 2025-08-02,02:59:02.000,214,11044615,-795,0,1754103541,13112.12665328,220.40719158000138,54216.234019200005 2025-08-02,02:59:03.000,214,11044545,-795,0,1754103542,13112.194016379995,220.40014245000202,54216.25498056001 2025-08-02,02:59:04.000,214,11044617,-795,0,1754103543,13112.22096161999,220.40719158000138,54216.48555552 2025-08-02,02:59:05.000,214,11044625,-795,0,1754103544,13112.274852099996,220.43538809999882,54216.76504032 2025-08-02,02:59:06.000,214,11044635,-795,0,1754103545,13112.234434239996,220.49178114000097,54216.67420776 2025-08-02,02:59:07.000,214,11044602,-795,0,1754103546,13112.322006269991,220.44243722999818,54216.75106608001 2025-08-02,02:59:08.000,214,11044625,-795,0,1754103547,13112.32874258,220.40719158000138,54216.24100632 2025-08-02,02:59:09.000,214,11044609,-795,0,1754103548,13112.449996160001,220.3860441900033,54216.51350400001 2025-08-02,02:59:10.000,214,11044596,-795,0,1754103549,13112.389369370001,220.40719158000138,54216.282929040004 2025-08-02,02:59:11.000,214,11044620,-795,0,1754103550,13112.456732469996,220.4212898400001,54216.22703208001 2025-08-02,02:59:12.000,214,11044598,-795,0,1754103551,13112.463468779992,220.37899506000394,54216.0942768 2025-08-02,02:59:13.000,214,11044607,-795,0,1754103552,13112.524095569992,220.40014245000202,54216.31087752 2025-08-02,02:59:14.000,214,11044615,-795,0,1754103553,13112.530831880002,220.40719158000138,54216.77901456001 2025-08-02,02:59:15.000,214,11044576,-795,0,1754103554,13112.598194979997,220.35079853999923,54216.7231176 2025-08-02,02:59:16.000,214,11044592,-795,0,1754103555,13112.551040810002,220.31555289000244,54216.17812224001 2025-08-02,02:59:17.000,214,11044615,-795,0,1754103556,13112.719448559998,220.28030723999836,54216.303890400006 2025-08-02,02:59:18.000,214,11044619,-795,0,1754103557,13112.813756899988,220.16752116000134,54216.31087752 2025-08-02,02:59:19.000,214,11044640,-795,0,1754103558,13112.975428339989,220.06883334000304,54216.15017376 2025-08-02,02:59:20.000,214,11044609,-795,0,1754103559,13113.09668191999,219.97014552000473,54215.94056016001 2025-08-02,02:59:21.000,214,11044625,-795,0,1754103560,13113.2852986,219.97014552000473,54215.79383064001 2025-08-02,02:59:22.000,214,11044628,-795,0,1754103561,13113.30550753,220.06178421000368,54216.03837984001 2025-08-02,02:59:23.000,214,11044615,-795,0,1754103562,13113.32571646,220.06883334000304,54216.17113512 2025-08-02,02:59:24.000,214,11044671,-795,0,1754103563,13113.29877121999,219.9630963899981,54216.352800240005 2025-08-02,02:59:25.000,214,11044623,-795,0,1754103564,13113.37960693999,219.80801552999765,54216.10126392 2025-08-02,02:59:26.000,214,11044593,-795,0,1754103565,13113.332452769995,219.73752423000406,54215.85671472 2025-08-02,02:59:27.000,214,11044600,-795,0,1754103566,13113.46717897,219.58949250000296,54215.87068896001 2025-08-02,02:59:28.000,214,11044620,-795,0,1754103567,13113.494124209996,219.5190012000021,54215.82876624 2025-08-02,02:59:29.000,214,11044608,-795,0,1754103568,13113.615377789996,219.44850990000123,54215.82876624 2025-08-02,02:59:30.000,214,11044628,-795,0,1754103569,13113.756840299997,219.39916598999844,54216.03837984001 2025-08-02,02:59:31.000,214,11044629,-795,0,1754103570,13113.891566500002,219.29342904000077,54216.0244056 2025-08-02,02:59:32.000,214,11044603,-795,0,1754103571,13113.979138529998,219.25113426000462,54215.93357304 2025-08-02,02:59:33.000,214,11044593,-795,0,1754103572,13114.066710559993,219.13129905000096,54215.563255680005 2025-08-02,02:59:34.000,214,11044560,-795,0,1754103573,13114.147546279994,219.0608077500001,54215.800817760006 2025-08-02,02:59:35.000,214,11044610,-795,0,1754103574,13114.214909379989,219.0255621000033,54215.67504960001 2025-08-02,02:59:36.000,214,11044642,-795,0,1754103575,13114.154282589989,218.8775303700022,54215.5003716 2025-08-02,02:59:37.000,214,11044657,-795,0,1754103576,13114.208173069994,218.67310559999896,54215.47941024 2025-08-02,02:59:38.000,214,11044619,-795,0,1754103577,13114.214909379989,218.44048430999828,54215.444474640004 2025-08-02,02:59:39.000,214,11044613,-795,0,1754103578,13114.5651975,218.19376475999888,54215.69601096 2025-08-02,02:59:40.000,214,11044615,-795,0,1754103579,13114.915485619997,218.08802781000122,54215.59120416 2025-08-02,02:59:41.000,214,11044606,-795,0,1754103580,13115.157992779998,218.11622432999866,54215.5003716 2025-08-02,02:59:42.000,214,11044591,-795,0,1754103581,13115.184938019993,218.20081388999824,54215.12306712001 2025-08-02,02:59:43.000,214,11044579,-795,0,1754103582,13115.164729089993,218.20786302000488,54215.297745120006 2025-08-02,02:59:44.000,214,11044640,-795,0,1754103583,13115.198410639998,218.1726173700008,54215.38857768001 2025-08-02,02:59:45.000,214,11044627,-795,0,1754103584,13115.205146949993,218.10212606999994,54215.346654960005 2025-08-02,02:59:46.000,214,11044631,-795,0,1754103585,13115.151256470002,218.010487380001,54215.15101560001 2025-08-02,02:59:47.000,214,11044678,-795,0,1754103586,13115.218619569998,217.9611434699982,54215.29075800001 2025-08-02,02:59:48.000,214,11044607,-795,0,1754103587,13115.252301119988,217.8272100000031,54215.58421704001 2025-08-02,02:59:49.000,214,11044580,-795,0,1754103588,13115.292718979988,217.82016087000375,54215.31171936 2025-08-02,02:59:50.000,214,11044605,-795,0,1754103589,13115.339873149998,217.67212914000265,54215.02524744 2025-08-02,02:59:51.000,214,11044636,-795,0,1754103590,13115.292718979988,217.54524479999964,54214.76672400001 2025-08-02,02:59:52.000,214,11044568,-795,0,1754103591,13115.353345769989,217.4536061100007,54214.75274976 2025-08-02,02:59:53.000,214,11044616,-795,0,1754103592,13115.440917799999,217.3055743799996,54214.962363360006 2025-08-02,02:59:54.000,214,11044598,-795,0,1754103593,13115.447654109994,217.2068865600013,54214.92742776 2025-08-02,02:59:55.000,214,11044619,-795,0,1754103594,13115.501544589999,217.13639526000043,54214.794672480006 2025-08-02,02:59:56.000,214,11044621,-795,0,1754103595,13115.413972559989,217.00246178999805,54214.92044064 2025-08-02,02:59:57.000,214,11044619,-795,0,1754103596,13115.528489829994,216.92492135999782,54214.96935048 2025-08-02,02:59:58.000,214,11044564,-795,0,1754103597,13115.55543506999,216.79098789000273,54214.90646640001 2025-08-02,02:59:59.000,214,11044629,-795,0,1754103598,13115.58238031,216.6852509399978,54214.36845816 2025-08-02,03:00:00.000,214,11044626,-795,0,1754103599,13115.56217138,216.57246486000076,54214.29858696 2025-08-02,03:00:01.000,214,11044601,-795,0,1754103600,13115.568907689994,216.47377704000246,54214.08198624 2025-08-02,03:00:02.000,214,11044600,-795,0,1754103601,13115.57564399999,216.33984357000008,54214.18679304 2025-08-02,03:00:03.000,214,11044607,-795,0,1754103602,13115.70363389,216.24820488000114,54214.41038088001 2025-08-02,03:00:04.000,214,11044600,-795,0,1754103603,13115.730579129995,216.12132053999812,54214.557110400005 2025-08-02,03:00:05.000,214,11044614,-795,0,1754103604,13115.811414849995,215.99443620000238,54214.59903312001 2025-08-02,03:00:06.000,214,11044570,-795,0,1754103605,13115.71710650999,215.88869925000472,54214.28461272001 2025-08-02,03:00:07.000,214,11044601,-795,0,1754103606,13115.82488747,215.7618149100017,54214.13089608 2025-08-02,03:00:08.000,214,11044611,-795,0,1754103607,13115.872041639996,215.64197969999805,54213.99115368 2025-08-02,03:00:09.000,214,11044610,-795,0,1754103608,13115.85856901999,215.5150953600023,54213.5789136 2025-08-02,03:00:10.000,214,11044654,-795,0,1754103609,13115.94614105,215.45870232000016,54213.92128248 2025-08-02,03:00:11.000,214,11044655,-795,0,1754103610,13116.047185700001,215.42345667000336,54213.956218080006 2025-08-02,03:00:12.000,214,11044589,-795,0,1754103611,13116.013504149996,215.28952320000099,54214.005127920005 2025-08-02,03:00:13.000,214,11044591,-795,0,1754103612,13116.128021420001,215.22608102999948,54214.2776256 2025-08-02,03:00:14.000,214,11044574,-795,0,1754103613,13116.181911899992,215.13444234000053,54214.270638480004 2025-08-02,03:00:15.000,214,11044593,-795,0,1754103614,13116.168439280002,215.0428036500016,54214.09596048001 2025-08-02,03:00:16.000,214,11044590,-795,0,1754103615,13116.141494039992,214.958214090002,54213.69070752001 2025-08-02,03:00:17.000,214,11044609,-795,0,1754103616,13116.202120829992,214.94411583000328,54213.69070752001 2025-08-02,03:00:18.000,214,11044605,-795,0,1754103617,13116.208857140002,214.8454280099977,54213.49506816001 2025-08-02,03:00:19.000,214,11044634,-795,0,1754103618,13116.357055959998,214.7749367100041,54213.58590072 2025-08-02,03:00:20.000,214,11044605,-795,0,1754103619,13116.384001199993,214.7114945400026,54213.57192648001 2025-08-02,03:00:21.000,214,11044610,-795,0,1754103620,13116.404210129993,214.6480523700011,54213.73263024001 2025-08-02,03:00:22.000,214,11044648,-795,0,1754103621,13116.404210129993,214.57756107000023,54213.837437040005 2025-08-02,03:00:23.000,214,11044608,-795,0,1754103622,13116.437891679998,214.51411889999872,54213.86538552 2025-08-02,03:00:24.000,214,11044606,-795,0,1754103623,13116.478309539998,214.47887325000193,54213.56493936001 2025-08-02,03:00:25.000,214,11044590,-795,0,1754103624,13116.505254779993,214.39428369000234,54213.502055280005 2025-08-02,03:00:26.000,214,11044585,-795,0,1754103625,13116.505254779993,214.32379239000147,54213.35532576001 2025-08-02,03:00:27.000,214,11044583,-795,0,1754103626,13116.565881569994,214.28854674000468,54213.34833864 2025-08-02,03:00:28.000,214,11044655,-795,0,1754103627,13116.545672639993,214.2533010900006,54213.3693 2025-08-02,03:00:29.000,214,11044582,-795,0,1754103628,13116.552408949989,214.2533010900006,54213.37628712001 2025-08-02,03:00:30.000,214,11044648,-795,0,1754103629,13116.613035739989,214.16871153000102,54213.52301664001 2025-08-02,03:00:31.000,214,11044641,-795,0,1754103630,13116.505254779993,214.16166240000166,54213.453145440006 2025-08-02,03:00:32.000,214,11044633,-795,0,1754103631,13116.471573229988,214.06297458000336,54213.31340304 2025-08-02,03:00:33.000,214,11044629,-795,0,1754103632,13116.525463709993,214.11936761999823,54213.34833864 2025-08-02,03:00:34.000,214,11044596,-795,0,1754103633,13116.485045849993,214.03477805999864,54213.41820984 2025-08-02,03:00:35.000,214,11044634,-795,0,1754103634,13116.458100609998,214.03477805999864,54213.35532576001 2025-08-02,03:00:36.000,214,11044606,-795,0,1754103635,13116.363792269993,213.98543415000313,54213.20160912 2025-08-02,03:00:37.000,214,11044590,-795,0,1754103636,13116.397473819998,213.93609024000034,54213.27846744001 2025-08-02,03:00:38.000,214,11044628,-795,0,1754103637,13116.384001199993,213.90084459000354,54213.432184080004 2025-08-02,03:00:39.000,214,11044610,-795,0,1754103638,13116.316638099997,213.88674633000483,54213.39724848001 2025-08-02,03:00:40.000,214,11044611,-795,0,1754103639,13116.296429169997,213.83740242000204,54213.453145440006 2025-08-02,03:00:41.000,214,11044624,-795,0,1754103640,13116.181911899992,213.7951076399986,54212.9850084 2025-08-02,03:00:42.000,214,11044638,-795,0,1754103641,13116.235802379997,213.7457637300031,54213.264493200004 2025-08-02,03:00:43.000,214,11044621,-795,0,1754103642,13116.282956549992,213.72461633999774,54213.34833864 2025-08-02,03:00:44.000,214,11044596,-795,0,1754103643,13116.249275000002,213.67527243000222,54213.34135152 2025-08-02,03:00:45.000,214,11044588,-795,0,1754103644,13116.242538689992,213.68232156000158,54213.2994288 2025-08-02,03:00:46.000,214,11044624,-795,0,1754103645,13116.107812490001,213.61887939000007,54213.17366064 2025-08-02,03:00:47.000,214,11044612,-795,0,1754103646,13116.114548799997,213.6329776499988,54213.215583360005 2025-08-02,03:00:48.000,214,11044660,-795,0,1754103647,13116.101076179992,213.59068287000264,54213.20160912 2025-08-02,03:00:49.000,214,11044640,-795,0,1754103648,13116.161702969992,213.597732000002,54213.117763680006 2025-08-02,03:00:50.000,214,11044621,-795,0,1754103649,13116.141494039992,213.55543721999857,54212.97802128 2025-08-02,03:00:51.000,214,11044613,-795,0,1754103650,13116.121285109992,213.52724070000113,54213.20859624001 2025-08-02,03:00:52.000,214,11044635,-795,0,1754103651,13116.114548799997,213.5342898300005,54213.20160912 2025-08-02,03:00:53.000,214,11044602,-795,0,1754103652,13116.114548799997,213.52724070000113,54213.07584096 2025-08-02,03:00:54.000,214,11044543,-795,0,1754103653,13116.080867249992,213.47084765999898,54213.096802320004 2025-08-02,03:00:55.000,214,11044584,-795,0,1754103654,13115.98655891,213.47789678999834,54213.39724848001 2025-08-02,03:00:56.000,214,11044650,-795,0,1754103655,13115.912459499996,213.46379852999962,54213.20160912 2025-08-02,03:00:57.000,214,11044597,-795,0,1754103656,13115.932668429996,213.5131424400024,54213.00596976 2025-08-02,03:00:58.000,214,11044602,-795,0,1754103657,13115.92593212,213.47084765999898,54212.76840768 2025-08-02,03:00:59.000,214,11044609,-795,0,1754103658,13115.94614105,213.5131424400024,54212.92212432001 2025-08-02,03:01:00.000,214,11044621,-795,0,1754103659,13115.92593212,213.4144546200041,54213.0548796 2025-08-02,03:01:01.000,214,11044597,-795,0,1754103660,13115.892250569996,213.40740549000475,54213.11077656001 2025-08-02,03:01:02.000,214,11044607,-795,0,1754103661,13115.770996989995,213.42150375000347,54213.02693112 2025-08-02,03:01:03.000,214,11044604,-795,0,1754103662,13115.73731543999,213.4144546200041,54212.950072800006 2025-08-02,03:01:04.000,214,11044610,-795,0,1754103663,13115.851832709996,213.43560201000219,54213.34135152 2025-08-02,03:01:05.000,214,11044628,-795,0,1754103664,13115.85856901999,213.40740549000475,54213.42519696001 2025-08-02,03:01:06.000,214,11044610,-795,0,1754103665,13115.79794222999,213.39330722999875,54212.831291760005 2025-08-02,03:01:07.000,214,11044645,-795,0,1754103666,13115.8450964,213.36511071000132,54212.85225312001 2025-08-02,03:01:08.000,214,11044631,-795,0,1754103667,13115.919195809991,213.29461941000045,54212.85225312001 2025-08-02,03:01:09.000,214,11044643,-795,0,1754103668,13115.96634998,213.3228159299979,54212.86622736 2025-08-02,03:01:10.000,214,11044536,-795,0,1754103669,13115.851832709996,213.23117723999894,54212.64962664 2025-08-02,03:01:11.000,214,11044611,-795,0,1754103670,13115.88551426,213.2029807200015,54212.86622736 2025-08-02,03:01:12.000,214,11044596,-795,0,1754103671,13115.973086289996,213.266422890003,54213.236544720006 2025-08-02,03:01:13.000,214,11044623,-795,0,1754103672,13116.074130939996,213.2029807200015,54213.30641592001 2025-08-02,03:01:14.000,214,11044600,-795,0,1754103673,13116.134757729997,213.11134203000256,54213.3693 2025-08-02,03:01:15.000,214,11044579,-795,0,1754103674,13116.128021420001,213.0760963799985,54213.0548796 2025-08-02,03:01:16.000,214,11044618,-795,0,1754103675,13116.107812490001,213.0549489900004,54212.64962664 2025-08-02,03:01:17.000,214,11044616,-795,0,1754103676,13116.242538689992,212.97740856000019,54212.831291760005 2025-08-02,03:01:18.000,214,11044614,-795,0,1754103677,13116.262747619992,212.9421629100034,54212.950072800006 2025-08-02,03:01:19.000,214,11044577,-795,0,1754103678,13116.276220239997,212.87872074000188,54212.901162960006 2025-08-02,03:01:20.000,214,11044639,-795,0,1754103679,13116.303165479992,212.85052422000444,54213.34135152 2025-08-02,03:01:21.000,214,11044636,-795,0,1754103680,13116.357055959998,212.7941311800023,54213.285454560006 2025-08-02,03:01:22.000,214,11044607,-795,0,1754103681,13116.357055959998,212.78708205000294,54213.32039016 2025-08-02,03:01:23.000,214,11044687,-795,0,1754103682,13116.451364299988,212.681345099998,54213.20859624001 2025-08-02,03:01:24.000,214,11044629,-795,0,1754103683,13116.471573229988,212.66019770999992,54213.14571216 2025-08-02,03:01:25.000,214,11044624,-795,0,1754103684,13116.525463709993,212.61790293000377,54213.11077656001 2025-08-02,03:01:26.000,214,11044540,-795,0,1754103685,13116.404210129993,212.56150989000162,54212.782381920006 2025-08-02,03:01:27.000,214,11044622,-795,0,1754103686,13116.498518469998,212.46987120000267,54212.76840768 2025-08-02,03:01:28.000,214,11044613,-795,0,1754103687,13116.458100609998,212.45577294000395,54212.82430464001 2025-08-02,03:01:29.000,214,11044660,-795,0,1754103688,13116.532200019989,212.3993799000018,54213.432184080004 2025-08-02,03:01:30.000,214,11044646,-795,0,1754103689,13116.511991089988,212.4346255499986,54213.48808104 2025-08-02,03:01:31.000,214,11044613,-795,0,1754103690,13116.518727399998,212.35003598999901,54213.27846744001 2025-08-02,03:01:32.000,214,11044635,-795,0,1754103691,13116.532200019989,212.30774121000286,54213.20160912 2025-08-02,03:01:33.000,214,11044601,-795,0,1754103692,13116.532200019989,212.17380774000048,54213.13173792 2025-08-02,03:01:34.000,214,11044567,-795,0,1754103693,13116.491782159988,212.1244638299977,54213.07584096 2025-08-02,03:01:35.000,214,11044583,-795,0,1754103694,13116.525463709993,212.0539725300041,54212.880201600005 2025-08-02,03:01:36.000,214,11044620,-795,0,1754103695,13116.397473819998,211.97643210000388,54212.71949784 2025-08-02,03:01:37.000,214,11044634,-755,0,1754103696,13116.437891679998,211.905940800003,54213.01994400001 2025-08-02,03:01:38.000,214,11044621,-795,0,1754103697,13116.458100609998,211.80020384999807,54213.06186672001 2025-08-02,03:01:39.000,214,11044621,-795,0,1754103698,13116.525463709993,211.6944669000004,54213.432184080004 2025-08-02,03:01:40.000,214,11044669,-795,0,1754103699,13116.579354189998,211.5957790800021,54213.117763680006 2025-08-02,03:01:41.000,214,11044660,-795,0,1754103700,13116.626508359994,211.52528778000124,54213.04090536001 2025-08-02,03:01:42.000,214,11044580,-795,0,1754103701,13116.572617879989,211.44069822000165,54212.93609856 2025-08-02,03:01:43.000,214,11044545,-795,0,1754103702,13116.613035739989,211.3843051799995,54212.950072800006 2025-08-02,03:01:44.000,214,11044614,-795,0,1754103703,13116.606299429994,211.320863009998,54212.95705992 2025-08-02,03:01:45.000,214,11044617,-795,0,1754103704,13116.660189909999,211.25742084000376,54212.85924024 2025-08-02,03:01:46.000,214,11044625,-795,0,1754103705,13116.586090499994,211.2010278000016,54212.9151372 2025-08-02,03:01:47.000,214,11044660,-795,0,1754103706,13116.619772049999,211.10938911000267,54212.97802128 2025-08-02,03:01:48.000,214,11044649,-795,0,1754103707,13116.653453599989,210.99660302999837,54212.88718872 2025-08-02,03:01:49.000,214,11044651,-795,0,1754103708,13116.71408038999,210.93316086000414,54212.94308568001 2025-08-02,03:01:50.000,214,11044548,-795,0,1754103709,13116.720816699999,210.91201346999878,54212.89417584001 2025-08-02,03:01:51.000,214,11044661,-795,0,1754103710,13116.673662529989,210.81332565000048,54212.614691040006 2025-08-02,03:01:52.000,214,11044601,-795,0,1754103711,13116.78144349,210.7287360900009,54212.60770392001 2025-08-02,03:01:53.000,214,11044659,-795,0,1754103712,13116.848806589995,210.59480261999852,54212.62167816 2025-08-02,03:01:54.000,214,11044649,-795,0,1754103713,13116.91616968999,210.56660610000108,54213.047892480005 2025-08-02,03:01:55.000,214,11044630,-795,0,1754103714,13117.04415958,210.53136045000429,54212.86622736 2025-08-02,03:01:56.000,214,11044626,-795,0,1754103715,13117.00374172,210.48906567000085,54212.7404592 2025-08-02,03:01:57.000,214,11044608,-795,0,1754103716,13117.14520423,210.39037785000255,54212.50988424 2025-08-02,03:01:58.000,214,11044609,-795,0,1754103717,13117.212567329996,210.29169003000425,54212.64263952 2025-08-02,03:01:59.000,214,11044611,-795,0,1754103718,13117.259721499991,210.20005133999803,54212.77539480001 2025-08-02,03:02:00.000,214,11044625,-795,0,1754103719,13117.232776259996,210.17890394999995,54212.79635616 2025-08-02,03:02:01.000,214,11044671,-795,0,1754103720,13117.279930429992,210.16480569000123,54212.69154936 2025-08-02,03:02:02.000,214,11044642,-795,0,1754103721,13117.327084600001,210.09431439000036,54212.761420560004 2025-08-02,03:02:03.000,214,11044607,-795,0,1754103722,13117.461810799992,210.03087221999886,54213.215583360005 2025-08-02,03:02:04.000,214,11044576,-795,0,1754103723,13117.488756040002,209.91808614000183,54213.08282808 2025-08-02,03:02:05.000,214,11044637,-795,0,1754103724,13117.522437589992,209.81234919000417,54212.85924024 2025-08-02,03:02:06.000,214,11044540,-795,0,1754103725,13117.414656629997,209.7418578900033,54212.46796152001 2025-08-02,03:02:07.000,214,11044639,-795,0,1754103726,13117.475283419997,209.6925139800005,54212.52385848 2025-08-02,03:02:08.000,214,11044596,-795,0,1754103727,13117.502228659992,209.629071809999,54212.79635616 2025-08-02,03:02:09.000,214,11044628,-795,0,1754103728,13117.535910209997,209.5938261600022,54212.83827888 2025-08-02,03:02:10.000,214,11044601,-795,0,1754103729,13117.535910209997,209.57267877000413,54212.93609856 2025-08-02,03:02:11.000,214,11044644,-795,0,1754103730,13117.441601869992,209.63612093999836,54213.34833864 2025-08-02,03:02:12.000,214,11044650,-795,0,1754103731,13117.549382830002,209.55858050999814,54213.14571216 2025-08-02,03:02:13.000,214,11044587,-795,0,1754103732,13117.731263199988,209.4951383400039,54213.1247508 2025-08-02,03:02:14.000,214,11044548,-795,0,1754103733,13117.785153679994,209.36120487000153,54212.7404592 2025-08-02,03:02:15.000,214,11044621,-795,0,1754103734,13117.791889989989,209.21317314000044,54212.63565240001 2025-08-02,03:02:16.000,214,11044643,-795,0,1754103735,13117.684109029993,209.10743619000277,54212.5308456 2025-08-02,03:02:17.000,214,11044604,-795,0,1754103736,13117.630218550003,209.01579750000383,54212.663600880005 2025-08-02,03:02:18.000,214,11044653,-795,0,1754103737,13117.488756040002,208.95940446000168,54212.929111440004 2025-08-02,03:02:19.000,214,11044603,-795,0,1754103738,13117.502228659992,208.8748149000021,54213.14571216 2025-08-02,03:02:20.000,214,11044647,-795,0,1754103739,13117.374238769997,208.85366751000402,54213.31340304 2025-08-02,03:02:21.000,214,11044617,-795,0,1754103740,13117.407920320002,208.8254709899993,54213.39724848001 2025-08-02,03:02:22.000,214,11044640,-795,0,1754103741,13117.279930429992,208.69858665000356,54213.11077656001 2025-08-02,03:02:23.000,214,11044639,-795,0,1754103742,13117.16541316,208.67039012999885,54212.83827888 2025-08-02,03:02:24.000,214,11044625,-795,0,1754103743,13117.111522679996,208.60694796000462,54212.78936904 2025-08-02,03:02:25.000,214,11044631,-795,0,1754103744,13117.08457744,208.55055492000247,54212.845266 2025-08-02,03:02:26.000,214,11044642,-795,0,1754103745,13116.929642309995,208.46596536000288,54212.74744632 2025-08-02,03:02:27.000,214,11044623,-795,0,1754103746,13116.90269707,208.45186710000416,54212.96404704 2025-08-02,03:02:28.000,214,11044649,-795,0,1754103747,13116.89596075999,208.42367057999945,54213.46711968 2025-08-02,03:02:29.000,214,11044612,-795,0,1754103748,13116.76123456,208.30383537000307,54213.32039016 2025-08-02,03:02:30.000,214,11044611,-755,0,1754103749,13116.720816699999,208.15580364000198,54213.27846744001 2025-08-02,03:02:31.000,214,11044632,-795,0,1754103750,13116.599563119998,208.05711582000367,54212.9151372 2025-08-02,03:02:32.000,214,11044591,-795,0,1754103751,13116.518727399998,207.96547713000473,54212.87321448001 2025-08-02,03:02:33.000,214,11044622,-795,0,1754103752,13116.525463709993,207.95137886999873,54212.75443344001 2025-08-02,03:02:34.000,214,11044648,-795,0,1754103753,13116.498518469998,207.85269105000043,54212.74744632 2025-08-02,03:02:35.000,214,11044637,-715,0,1754103754,13116.451364299988,207.81039627000428,54212.69154936 2025-08-02,03:02:36.000,214,11044622,-795,0,1754103755,13116.390737510003,207.7258067100047,54212.89417584001 2025-08-02,03:02:37.000,214,11044615,-795,0,1754103756,13116.343583339993,207.66236454000318,54213.25750608001 2025-08-02,03:02:38.000,214,11044594,-795,0,1754103757,13116.330110720002,207.60597150000103,54213.25051896 2025-08-02,03:02:39.000,214,11044607,-795,0,1754103758,13116.309901790002,207.493185420004,54212.901162960006 2025-08-02,03:02:40.000,214,11044615,-795,0,1754103759,13116.269483930002,207.41564499000378,54212.88718872 2025-08-02,03:02:41.000,214,11044605,-795,0,1754103760,13116.215593449997,207.366301080001,54212.81731752 2025-08-02,03:02:42.000,214,11044624,-795,0,1754103761,13116.208857140002,207.35220282000228,54212.831291760005 2025-08-02,03:02:43.000,214,11044635,-795,0,1754103762,13116.303165479992,207.366301080001,54212.71949784 2025-08-02,03:02:44.000,214,11044645,-795,0,1754103763,13116.309901790002,207.30990803999885,54212.880201600005 2025-08-02,03:02:45.000,214,11044599,-795,0,1754103764,13116.343583339993,207.3028589099995,54213.068853840006 2025-08-02,03:02:46.000,214,11044593,-715,0,1754103765,13116.208857140002,207.2676132600027,54212.81731752 2025-08-02,03:02:47.000,214,11044583,-795,0,1754103766,13116.229066070002,207.1830237000031,54212.86622736 2025-08-02,03:02:48.000,214,11044542,-795,0,1754103767,13116.282956549992,207.14072891999967,54212.86622736 2025-08-02,03:02:49.000,214,11044616,-795,0,1754103768,13116.256011309997,207.12663066000096,54212.89417584001 2025-08-02,03:02:50.000,214,11044617,-795,0,1754103769,13116.276220239997,207.0843358800048,54212.96404704 2025-08-02,03:02:51.000,214,11044620,-795,0,1754103770,13116.282956549992,207.0561393600001,54212.929111440004 2025-08-02,03:02:52.000,214,11044644,-795,0,1754103771,13116.276220239997,207.0208937100033,54212.97802128 2025-08-02,03:02:53.000,214,11044624,-795,0,1754103772,13116.309901790002,207.034991970002,54213.15968640001 2025-08-02,03:02:54.000,214,11044545,-795,0,1754103773,13116.256011309997,206.99269718999858,54213.13173792 2025-08-02,03:02:55.000,214,11044616,-795,0,1754103774,13116.215593449997,206.9715498000005,54213.08282808 2025-08-02,03:02:56.000,214,11044639,-795,0,1754103775,13116.087603560001,206.87991111000156,54212.663600880005 2025-08-02,03:02:57.000,214,11044636,-795,0,1754103776,13116.047185700001,206.90105849999964,54212.93609856 2025-08-02,03:02:58.000,214,11044616,-795,0,1754103777,13116.026976770001,206.87991111000156,54212.9850084 2025-08-02,03:02:59.000,214,11044593,-795,0,1754103778,13116.067394630001,206.84466546000476,54213.1247508 2025-08-02,03:03:00.000,214,11044580,-795,0,1754103779,13116.047185700001,206.74597763999918,54213.18064776 2025-08-02,03:03:01.000,214,11044620,-795,0,1754103780,13116.000031529991,206.7248302500011,54213.22955760001 2025-08-02,03:03:02.000,214,11044629,-795,0,1754103781,13115.88551426,206.71778112000175,54213.3693 2025-08-02,03:03:03.000,214,11044560,-795,0,1754103782,13115.851832709996,206.68253546999767,54213.20859624001 2025-08-02,03:03:04.000,214,11044612,-795,0,1754103783,13115.88551426,206.59089677999873,54213.13173792 2025-08-02,03:03:05.000,214,11044635,-795,0,1754103784,13115.851832709996,206.6261424300028,54212.94308568001 2025-08-02,03:03:06.000,214,11044648,-795,0,1754103785,13115.80467854,206.54155287000322,54212.97802128 2025-08-02,03:03:07.000,214,11044601,-795,0,1754103786,13115.79794222999,206.49220896000043,54213.15968640001 2025-08-02,03:03:08.000,214,11044603,-795,0,1754103787,13115.8450964,206.40761940000084,54213.32039016 2025-08-02,03:03:09.000,214,11044611,-795,0,1754103788,13115.80467854,206.3794228800034,54213.32737728001 2025-08-02,03:03:10.000,214,11044582,-795,0,1754103789,13115.78446961,206.32302984000125,54213.62782344 2025-08-02,03:03:11.000,214,11044608,-795,0,1754103790,13115.70363389,206.28778419000446,54213.5090424 2025-08-02,03:03:12.000,214,11044647,-795,0,1754103791,13115.67668864999,206.2172928900036,54213.236544720006 2025-08-02,03:03:13.000,214,11044572,-795,0,1754103792,13115.6430071,206.14680159000272,54212.929111440004 2025-08-02,03:03:14.000,214,11044615,-795,0,1754103793,13115.649743409995,206.1045068099993,54213.11077656001 2025-08-02,03:03:15.000,214,11044642,-795,0,1754103794,13115.65647971999,206.0692611600025,54213.11077656001 2025-08-02,03:03:16.000,214,11044560,-795,0,1754103795,13115.60258924,205.99876986000163,54213.15968640001 2025-08-02,03:03:17.000,214,11044652,-795,0,1754103796,13115.568907689994,205.90008204000333,54213.34833864 2025-08-02,03:03:18.000,214,11044570,-795,0,1754103797,13115.589116619994,205.8225416100031,54213.39724848001 2025-08-02,03:03:19.000,214,11044597,-795,0,1754103798,13115.508280899994,205.7379520500035,54213.66275904001 2025-08-02,03:03:20.000,214,11044589,-795,0,1754103799,13115.447654109994,205.75205031000223,54213.69769464 2025-08-02,03:03:21.000,214,11044619,-795,0,1754103800,13115.427445179994,205.68860814000072,54213.34135152 2025-08-02,03:03:22.000,214,11044634,-795,0,1754103801,13115.420708869999,205.66746075000265,54213.13173792 2025-08-02,03:03:23.000,214,11044628,-795,0,1754103802,13115.454390419989,205.6110677100005,54213.34833864 2025-08-02,03:03:24.000,214,11044624,-795,0,1754103803,13115.447654109994,205.53352728000027,54213.285454560006 2025-08-02,03:03:25.000,214,11044639,-795,0,1754103804,13115.366818389994,205.47713423999812,54213.47410680001 2025-08-02,03:03:26.000,214,11044593,-795,0,1754103805,13115.184938019993,205.44893772000069,54213.22955760001 2025-08-02,03:03:27.000,214,11044618,-795,0,1754103806,13115.117574919997,205.45598685000004,54213.58590072 2025-08-02,03:03:28.000,214,11044580,-795,0,1754103807,13115.050211820002,205.3995938099979,54213.5090424 2025-08-02,03:03:29.000,214,11044605,-795,0,1754103808,13115.056948129997,205.32205337999767,54213.47410680001 2025-08-02,03:03:30.000,214,11044660,-795,0,1754103809,13115.083893369992,205.2656603400028,54213.264493200004 2025-08-02,03:03:31.000,214,11044645,-795,0,1754103810,13115.097365989997,205.3291025100043,54213.117763680006 2025-08-02,03:03:32.000,214,11044658,-795,0,1754103811,13115.050211820002,205.34320077000302,54213.11077656001 2025-08-02,03:03:33.000,214,11044625,-795,0,1754103812,13114.935694549997,205.35729903000174,54213.334364400005 2025-08-02,03:03:34.000,214,11044664,-795,0,1754103813,13114.854858829996,205.30795511999895,54213.215583360005 2025-08-02,03:03:35.000,214,11044643,-795,0,1754103814,13114.774023109996,205.27270947000216,54213.79551432 2025-08-02,03:03:36.000,214,11044598,-795,0,1754103815,13114.57867011999,205.25861121000344,54213.73263024001 2025-08-02,03:03:37.000,214,11044610,-795,0,1754103816,13114.52477964,205.1810707800032,54213.79551432 2025-08-02,03:03:38.000,214,11044597,-795,0,1754103817,13114.46415285,205.1176286100017,54213.51602952 2025-08-02,03:03:39.000,214,11044619,-795,0,1754103818,13114.430471299995,205.0189407900034,54213.60686208 2025-08-02,03:03:40.000,214,11044629,-795,0,1754103819,13114.41699867999,204.9907442699987,54213.59288784001 2025-08-02,03:03:41.000,214,11044567,-795,0,1754103820,13114.34289927,204.9554986200019,54213.51602952 2025-08-02,03:03:42.000,214,11044572,-795,0,1754103821,13114.282272479999,204.87795819000166,54213.453145440006 2025-08-02,03:03:43.000,214,11044604,-795,0,1754103822,13114.181227829999,204.81451602000016,54213.53000376 2025-08-02,03:03:44.000,214,11044626,-795,0,1754103823,13114.140809969998,204.76517211000464,54213.79551432 2025-08-02,03:03:45.000,214,11044635,-795,0,1754103824,13114.107128419993,204.68763168000442,54213.97019232 2025-08-02,03:03:46.000,214,11044621,-795,0,1754103825,13113.958929599998,204.60304212000483,54213.32039016 2025-08-02,03:03:47.000,214,11044592,-795,0,1754103826,13114.006083769993,204.5114034299986,54213.69769464 2025-08-02,03:03:48.000,214,11044641,-795,0,1754103827,13114.033029009988,204.3633717000048,54213.72564312 2025-08-02,03:03:49.000,214,11044647,-795,0,1754103828,13113.965665909993,204.314027790002,54213.71166888001 2025-08-02,03:03:50.000,214,11044572,-795,0,1754103829,13113.911775430002,204.23648736000177,54213.48109392 2025-08-02,03:03:51.000,214,11044625,-795,0,1754103830,13113.810730780002,204.15894693000155,54213.334364400005 2025-08-02,03:03:52.000,214,11044590,-795,0,1754103831,13113.729895060002,204.11665214999812,54213.55795224 2025-08-02,03:03:53.000,214,11044645,-795,0,1754103832,13113.662531959992,204.05320998000388,54213.620836320006 2025-08-02,03:03:54.000,214,11044643,-795,0,1754103833,13113.554750999996,204.08140650000132,54213.66275904001 2025-08-02,03:03:55.000,214,11044641,-795,0,1754103834,13113.37960693999,203.99681694000174,54213.5090424 2025-08-02,03:03:56.000,214,11044633,-795,0,1754103835,13113.22467181,203.86993259999872,54213.383274240005 2025-08-02,03:03:57.000,214,11044611,-795,0,1754103836,13113.271825979995,203.77124478000042,54213.55795224 2025-08-02,03:03:58.000,214,11044526,-795,0,1754103837,13113.30550753,203.6725569600021,54213.63481056 2025-08-02,03:03:59.000,214,11044649,-795,0,1754103838,13113.21793549999,203.59501653000189,54213.60686208 2025-08-02,03:04:00.000,214,11044615,-795,0,1754103839,13113.130363469994,203.55272174999845,54213.788527200006 2025-08-02,03:04:01.000,214,11044618,-795,0,1754103840,13113.042791439999,203.48223045000486,54213.71166888001 2025-08-02,03:04:02.000,214,11044637,-795,0,1754103841,13112.948483099994,203.411739150004,54213.64179768001 2025-08-02,03:04:03.000,214,11044623,-795,0,1754103842,13112.921537859998,203.36944437000056,54213.35532576001 2025-08-02,03:04:04.000,214,11044597,-795,0,1754103843,13112.968692029994,203.33419872000377,54213.66275904001 2025-08-02,03:04:05.000,214,11044593,-795,0,1754103844,13112.908065239993,203.24960916000418,54213.6837204 2025-08-02,03:04:06.000,214,11044547,-795,0,1754103845,13112.773339040003,203.14387220999924,54213.46013256 2025-08-02,03:04:07.000,214,11044617,-795,0,1754103846,13112.712712250002,203.08747917000437,54213.53699088 2025-08-02,03:04:08.000,214,11044572,-795,0,1754103847,13112.611667600002,203.03108613000222,54213.502055280005 2025-08-02,03:04:09.000,214,11044599,-795,0,1754103848,13112.591458670002,202.96059483000136,54213.92826960001 2025-08-02,03:04:10.000,214,11044621,-795,0,1754103849,13112.537568189997,202.953545700002,54213.69070752001 2025-08-02,03:04:11.000,214,11044608,-795,0,1754103850,13112.503886639992,202.93239831000392,54213.669746160005 2025-08-02,03:04:12.000,214,11044635,-795,0,1754103851,13112.449996160001,202.82666135999898,54213.3693 2025-08-02,03:04:13.000,214,11044570,-795,0,1754103852,13112.369160440001,202.76321919000475,54213.41122272 2025-08-02,03:04:14.000,214,11044643,-795,0,1754103853,13112.24117054999,202.61518746000365,54213.32737728001 2025-08-02,03:04:15.000,214,11044669,-795,0,1754103854,13112.214225309996,202.6081383300043,54213.56493936001 2025-08-02,03:04:16.000,214,11044656,-795,0,1754103855,13112.03908124999,202.56584355000086,54213.383274240005 2025-08-02,03:04:17.000,214,11044648,-795,0,1754103856,13112.03908124999,202.5446961600028,54213.550965120005 2025-08-02,03:04:18.000,214,11044638,-795,0,1754103857,13111.971718149995,202.49535225,54213.80250144 2025-08-02,03:04:19.000,214,11044606,-795,0,1754103858,13111.97845445999,202.44600834000448,54213.80250144 2025-08-02,03:04:20.000,214,11044636,-795,0,1754103859,13111.94477291,202.3614187800049,54213.48109392 2025-08-02,03:04:21.000,214,11044615,-795,0,1754103860,13111.890882429994,202.26978008999868,54213.42519696001 2025-08-02,03:04:22.000,214,11044579,-795,0,1754103861,13111.776365159989,202.22043618000316,54213.27846744001 2025-08-02,03:04:23.000,214,11044609,-795,0,1754103862,13111.702265749998,202.1499448800023,54213.57192648001 2025-08-02,03:04:24.000,214,11044653,-795,0,1754103863,13111.628166339993,202.0865027100008,54213.58590072 2025-08-02,03:04:25.000,214,11044639,-795,0,1754103864,13111.581012169998,202.01601140999992,54213.54397800001 2025-08-02,03:04:26.000,214,11044592,-795,0,1754103865,13111.426077039992,201.97371663000376,54213.718656000005 2025-08-02,03:04:27.000,214,11044627,-795,0,1754103866,13111.385659179992,201.92437272000097,54213.80948856001 2025-08-02,03:04:28.000,214,11044669,-795,0,1754103867,13111.378922869997,201.83273403000203,54213.87935976001 2025-08-02,03:04:29.000,214,11044628,-795,0,1754103868,13111.338505009997,201.78339011999924,54213.47410680001 2025-08-02,03:04:30.000,214,11044611,-795,0,1754103869,13111.210515120001,201.72699708000437,54213.39026136 2025-08-02,03:04:31.000,214,11044609,-795,0,1754103870,13111.02863475,201.64240752000478,54213.166673520005 2025-08-02,03:04:32.000,214,11044586,-795,0,1754103871,13110.974744269995,201.60011274000135,54213.24353184 2025-08-02,03:04:33.000,214,11044596,-795,0,1754103872,13110.98148057999,201.5437196999992,54213.5789136 2025-08-02,03:04:34.000,214,11044614,-795,0,1754103873,13110.873699619995,201.52257231000112,54213.94224384 2025-08-02,03:04:35.000,214,11044653,-795,0,1754103874,13110.84001806999,201.45208101000026,54213.956218080006 2025-08-02,03:04:36.000,214,11044624,-795,0,1754103875,13110.69855555999,201.43798275000154,54213.76057872001 2025-08-02,03:04:37.000,214,11044629,-795,0,1754103876,13110.712028179994,201.3956879699981,54213.62782344 2025-08-02,03:04:38.000,214,11044577,-795,0,1754103877,13110.67834662999,201.4097862300041,54213.55795224 2025-08-02,03:04:39.000,214,11044638,-795,0,1754103878,13110.557093049989,201.3956879699981,54213.44615832001 2025-08-02,03:04:40.000,214,11044614,-795,0,1754103879,13110.482993639998,201.38863883999875,54213.502055280005 2025-08-02,03:04:41.000,214,11044642,-795,0,1754103880,13110.415630539988,201.35339319000195,54213.47410680001 2025-08-02,03:04:42.000,214,11044646,-795,0,1754103881,13110.328058509993,201.3956879699981,54213.893334 2025-08-02,03:04:43.000,214,11044622,-795,0,1754103882,13110.341531129998,201.41683536000346,54214.18679304 2025-08-02,03:04:44.000,214,11044610,-795,0,1754103883,13110.294376960002,201.4097862300041,54214.23570288001 2025-08-02,03:04:45.000,214,11044602,-795,0,1754103884,13110.220277549997,201.41683536000346,54213.956218080006 2025-08-02,03:04:46.000,214,11044566,-795,0,1754103885,13110.065342419992,201.48732666000433,54213.73961736001 2025-08-02,03:04:47.000,214,11044636,-795,0,1754103886,13110.045133489992,201.52257231000112,54213.85839840001 2025-08-02,03:04:48.000,214,11044566,-795,0,1754103887,13109.984506699991,201.58601448000263,54213.6837204 2025-08-02,03:04:49.000,214,11044620,-795,0,1754103888,13109.984506699991,201.62126012999943,54213.80250144 2025-08-02,03:04:50.000,214,11044654,-795,0,1754103889,13109.91040729,201.69880055999965,54213.91429536 2025-08-02,03:04:51.000,214,11044650,-795,0,1754103890,13109.89019836,201.7551936000018,54214.26365136001 2025-08-02,03:04:52.000,214,11044619,-795,0,1754103891,13109.856516809996,201.79748837999796,54214.48025208001 2025-08-02,03:04:53.000,214,11044613,-795,0,1754103892,13109.82957157,201.86093054999947,54214.57108464001 2025-08-02,03:04:54.000,214,11044582,-795,0,1754103893,13109.775681089995,201.9525692399984,54214.36845816 2025-08-02,03:04:55.000,214,11044636,-795,0,1754103894,13109.80262632999,201.98076576000312,54214.38243240001 2025-08-02,03:04:56.000,214,11044641,-795,0,1754103895,13109.654427509995,202.09355184000015,54214.37544528 2025-08-02,03:04:57.000,214,11044613,-795,0,1754103896,13109.694845369995,202.164043140001,54214.438329360004 2025-08-02,03:04:58.000,214,11044591,-795,0,1754103897,13109.68810906,202.33322226000018,54214.35448392 2025-08-02,03:04:59.000,214,11044620,-795,0,1754103898,13109.68810906,202.43895920999785,54214.74576264001 2025-08-02,03:05:00.000,214,11044622,-795,0,1754103899,13109.66790013,202.51649963999807,54214.98332472001 2025-08-02,03:05:01.000,214,11044637,-795,0,1754103900,13109.735263229995,202.57994180999958,54215.07415728001 2025-08-02,03:05:02.000,214,11044611,-795,0,1754103901,13109.66790013,202.67158049999853,54215.02524744 2025-08-02,03:05:03.000,214,11044650,-795,0,1754103902,13109.58032809999,202.7420717999994,54215.0462088 2025-08-02,03:05:04.000,214,11044617,-795,0,1754103903,13109.56685548,202.84780875000433,54215.109092880004 2025-08-02,03:05:05.000,214,11044551,-795,0,1754103904,13109.51970130999,202.93944744000328,54215.17197696001 2025-08-02,03:05:06.000,214,11044652,-795,0,1754103905,13109.445601899999,203.08043003999774,54215.19293832 2025-08-02,03:05:07.000,214,11044618,-795,0,1754103906,13109.48601976,203.17206873000396,54215.58421704001 2025-08-02,03:05:08.000,214,11044629,-795,0,1754103907,13109.51970130999,203.40469002000464,54215.80780488 2025-08-02,03:05:09.000,214,11044603,-795,0,1754103908,13109.49949237999,203.52452523000102,54215.898637440005 2025-08-02,03:05:10.000,214,11044573,-795,0,1754103909,13109.432129279994,203.63026217999868,54215.800817760006 2025-08-02,03:05:11.000,214,11044634,-795,0,1754103910,13109.411920349994,203.6584587000034,54215.69601096 2025-08-02,03:05:12.000,214,11044637,-795,0,1754103911,13109.290666769994,203.78534303999913,54215.94056016001 2025-08-02,03:05:13.000,214,11044661,-795,0,1754103912,13109.277194149989,203.86993259999872,54216.0942768 2025-08-02,03:05:14.000,214,11044623,-795,0,1754103913,13109.169413189993,203.9686204200043,54216.0942768 2025-08-02,03:05:15.000,214,11044413,-795,0,1754103914,13109.122259019998,204.0673082400026,54216.2689548 2025-08-02,03:05:16.000,214,11044628,-795,0,1754103915,13109.048159609993,204.1659960600009,54216.569400960005 2025-08-02,03:05:17.000,214,11044612,-795,0,1754103916,13109.034686990002,204.1659960600009,54216.737091840005 2025-08-02,03:05:18.000,214,11044598,-795,0,1754103917,13108.839333999997,204.23648736000177,54216.49952976 2025-08-02,03:05:19.000,214,11044560,-795,0,1754103918,13108.913433410002,204.2012417099977,54216.401710080005 2025-08-02,03:05:20.000,214,11044616,-795,0,1754103919,13108.771970900001,204.27173300999857,54216.4785684 2025-08-02,03:05:21.000,214,11044629,-795,0,1754103920,13108.758498279996,204.22238910000306,54216.73010472001 2025-08-02,03:05:22.000,214,11044655,-795,0,1754103921,13108.643981009991,204.29288040000392,54216.94670544001 2025-08-02,03:05:23.000,214,11044618,-795,0,1754103922,13108.5698816,204.27173300999857,54216.93971832 2025-08-02,03:05:24.000,214,11044635,-795,0,1754103923,13108.46210063999,204.29992953000328,54217.05151224 2025-08-02,03:05:25.000,214,11044664,-795,0,1754103924,13108.394737539995,204.3633717000048,54217.526636400005 2025-08-02,03:05:26.000,214,11044551,-795,0,1754103925,13108.138757759989,204.4127156100003,54217.254138719996 2025-08-02,03:05:27.000,214,11044609,-795,0,1754103926,13108.111812519994,204.3774699600035,54217.03055088 2025-08-02,03:05:28.000,214,11044635,-795,0,1754103927,13107.950141079993,204.40566648000095,54216.91176984 2025-08-02,03:05:29.000,214,11044627,-795,0,1754103928,13107.929932149993,204.37042083000415,54217.01657664001 2025-08-02,03:05:30.000,214,11044615,-795,0,1754103929,13107.808678569992,204.33517518000008,54217.22619024 2025-08-02,03:05:31.000,214,11044650,-795,0,1754103930,13107.700897609997,204.33517518000008,54217.55458488 2025-08-02,03:05:32.000,214,11044645,-795,0,1754103931,13107.620061889997,204.32812605000072,54217.58253336 2025-08-02,03:05:33.000,214,11044602,-795,0,1754103932,13107.505544619991,204.30697866000264,54217.862018160005 2025-08-02,03:05:34.000,214,11044605,-795,0,1754103933,13107.36408210999,204.28583127000456,54217.88297952001 2025-08-02,03:05:35.000,214,11044582,-795,0,1754103934,13107.296719009995,204.2505856200005,54217.9458636 2025-08-02,03:05:36.000,214,11044609,-795,0,1754103935,13107.114838639995,204.17304519000027,54217.61048184 2025-08-02,03:05:37.000,214,11044622,-795,0,1754103936,13107.074420779994,204.07435737000196,54217.46375232 2025-08-02,03:05:38.000,214,11044641,-795,0,1754103937,13107.054211849994,204.06025911000324,54217.526636400005 2025-08-02,03:05:39.000,214,11044619,-795,0,1754103938,13106.993585059994,203.98976781000238,54217.7013144 2025-08-02,03:05:40.000,214,11044615,-795,0,1754103939,13106.932958269994,203.94747302999895,54217.85503104001 2025-08-02,03:05:41.000,214,11044628,-795,0,1754103940,13106.865595169998,203.86993259999872,54218.23233552 2025-08-02,03:05:42.000,214,11044588,-795,0,1754103941,13106.703923729998,203.8205886900032,54218.19041280001 2025-08-02,03:05:43.000,214,11044584,-795,0,1754103942,13106.656769560002,203.72895000000426,54218.2253484 2025-08-02,03:05:44.000,214,11044629,-795,0,1754103943,13106.636560630002,203.6725569600021,54217.88297952001 2025-08-02,03:05:45.000,214,11044654,-795,0,1754103944,13106.602879079997,203.59501653000189,54217.99477344 2025-08-02,03:05:46.000,214,11044660,-795,0,1754103945,13106.488361809992,203.56682001000445,54217.757211359996 2025-08-02,03:05:47.000,214,11044611,-795,0,1754103946,13106.474889190002,203.50337784000294,54217.82708256 2025-08-02,03:05:48.000,214,11044648,-795,0,1754103947,13106.481625499997,203.49632871000358,54217.95285072001 2025-08-02,03:05:49.000,214,11044628,-795,0,1754103948,13106.501834429997,203.4469848000008,54218.05765752 2025-08-02,03:05:50.000,214,11044569,-795,0,1754103949,13106.373844540001,203.40469002000464,54218.49784608 2025-08-02,03:05:51.000,214,11044617,-795,0,1754103950,13106.299745129996,203.33419872000377,54218.43496200001 2025-08-02,03:05:52.000,214,11044622,-795,0,1754103951,13106.286272509991,203.33419872000377,54218.197399920005 2025-08-02,03:05:53.000,214,11044605,-795,0,1754103952,13106.319954059996,203.28485481000098,54218.28823248001 2025-08-02,03:05:54.000,214,11044626,-795,0,1754103953,13106.286272509991,203.27075655000226,54218.365090800005 2025-08-02,03:05:55.000,214,11044592,-795,0,1754103954,13106.279536199996,203.20731438000075,54218.34412944 2025-08-02,03:05:56.000,214,11044594,-795,0,1754103955,13106.198700479996,203.17911786000332,54218.00874768 2025-08-02,03:05:57.000,214,11044603,-795,0,1754103956,13106.225645719991,203.07338090999838,54218.197399920005 2025-08-02,03:05:58.000,214,11044568,-795,0,1754103957,13106.218909409996,203.09452830000373,54218.60265288001 2025-08-02,03:05:59.000,214,11044606,-795,0,1754103958,13106.2121731,203.06633177999902,54218.54675592 2025-08-02,03:06:00.000,214,11044608,-795,0,1754103959,13106.205436789991,202.97469309000007,54218.75636952 2025-08-02,03:06:01.000,214,11044606,-795,0,1754103960,13106.2121731,202.87600527000177,54218.42098776 2025-08-02,03:06:02.000,214,11044635,-795,0,1754103961,13106.14480999999,202.86190701000305,54218.47688472001 2025-08-02,03:06:03.000,214,11044587,-795,0,1754103962,13106.2121731,202.76321919000475,54218.64457560001 2025-08-02,03:06:04.000,214,11044622,-795,0,1754103963,13106.16501892999,202.7420717999994,54218.69348544001 2025-08-02,03:06:05.000,214,11044624,-795,0,1754103964,13106.198700479996,202.67158049999853,54218.75636952 2025-08-02,03:06:06.000,214,11044577,-795,0,1754103965,13106.07071059,202.72797354000068,54218.58867864 2025-08-02,03:06:07.000,214,11044618,-795,0,1754103966,13106.097655829995,202.6574822399998,54218.7144468 2025-08-02,03:06:08.000,214,11044599,-795,0,1754103967,13106.07071059,202.5940400699983,54218.69348544001 2025-08-02,03:06:09.000,214,11044616,-795,0,1754103968,13106.14480999999,202.51649963999807,54218.532781680005 2025-08-02,03:06:10.000,214,11044619,-795,0,1754103969,13106.10439213999,202.48125399000128,54218.82624072 2025-08-02,03:06:11.000,214,11044617,-795,0,1754103970,13106.09091952,202.40371356000105,54218.784318 2025-08-02,03:06:12.000,214,11044648,-795,0,1754103971,13105.996611179995,202.37551704000361,54218.8541892 2025-08-02,03:06:13.000,214,11044639,-795,0,1754103972,13106.02355641999,202.31912400000147,54218.9240604 2025-08-02,03:06:14.000,214,11044571,-795,0,1754103973,13105.94272069999,202.29092748000403,54218.95200888 2025-08-02,03:06:15.000,214,11044627,-795,0,1754103974,13105.92924808,202.26273095999932,54219.17559672001 2025-08-02,03:06:16.000,214,11044645,-795,0,1754103975,13105.807994499999,202.2486327000006,54218.651562720006 2025-08-02,03:06:17.000,214,11044610,-795,0,1754103976,13105.834939739994,202.25568182999996,54218.965983120004 2025-08-02,03:06:18.000,214,11044604,-795,0,1754103977,13105.733895089994,202.22748531000252,54218.72143392001 2025-08-02,03:06:19.000,214,11044642,-795,0,1754103978,13105.80125818999,202.1992887899978,54218.95200888 2025-08-02,03:06:20.000,214,11044639,-795,0,1754103979,13105.733895089994,202.17109227000037,54219.133674000004 2025-08-02,03:06:21.000,214,11044635,-795,0,1754103980,13105.767576639999,202.17814139999973,54219.14764824001 2025-08-02,03:06:22.000,214,11044665,-795,0,1754103981,13105.686740919999,202.2133870500038,54219.18957096 2025-08-02,03:06:23.000,214,11044628,-795,0,1754103982,13105.673268299994,202.22748531000252,54219.203545200005 2025-08-02,03:06:24.000,214,11044624,-795,0,1754103983,13105.605905199998,202.26273095999932,54219.51097848001 2025-08-02,03:06:25.000,214,11044620,-795,0,1754103984,13105.626114129998,202.22748531000252,54219.350274720004 2025-08-02,03:06:26.000,214,11044634,-795,0,1754103985,13105.444233759998,202.24158357000124,54218.749382400005 2025-08-02,03:06:27.000,214,11044640,-795,0,1754103986,13105.612641509993,202.23453444000188,54219.04982856 2025-08-02,03:06:28.000,214,11044624,-795,0,1754103987,13105.653059369994,202.22748531000252,54219.25944216 2025-08-02,03:06:29.000,214,11044657,-795,0,1754103988,13105.632850439993,202.24158357000124,54219.4480944 2025-08-02,03:06:30.000,214,11044647,-795,0,1754103989,13105.531805789993,202.25568182999996,54219.45508152 2025-08-02,03:06:31.000,214,11044639,-795,0,1754103990,13105.471178999993,202.24158357000124,54219.42713304 2025-08-02,03:06:32.000,214,11044573,-795,0,1754103991,13105.437497450002,202.26273095999932,54219.78347616 2025-08-02,03:06:33.000,214,11044605,-795,0,1754103992,13105.450970069993,202.23453444000188,54219.88828296 2025-08-02,03:06:34.000,214,11044610,-795,0,1754103993,13105.383606969997,202.22748531000252,54219.94417992001 2025-08-02,03:06:35.000,214,11044633,-795,0,1754103994,13105.329716489992,202.23453444000188,54219.3782232 2025-08-02,03:06:37.000,214,11044605,-795,0,1754103996,13105.302771249997,202.25568182999996,54219.57386256 2025-08-02,03:06:38.000,214,11044594,-795,0,1754103997,13105.302771249997,202.24158357000124,54219.69963072001 2025-08-02,03:06:39.000,214,11044603,-795,0,1754103998,13105.282562319997,202.26273095999932,54219.89527008001 2025-08-02,03:06:40.000,214,11044663,-795,0,1754103999,13105.228671839992,202.30502574000275,54220.328471520006 2025-08-02,03:06:41.000,214,11044634,-795,0,1754104000,13105.141099809996,202.2979766100034,54220.20270336001 2025-08-02,03:06:42.000,214,11044599,-795,0,1754104001,13105.127627189991,202.29092748000403,54220.26558744 2025-08-02,03:06:43.000,214,11044647,-795,0,1754104002,13105.147836119992,202.27682921999804,54220.1468064 2025-08-02,03:06:44.000,214,11044613,-795,0,1754104003,13105.134363500001,202.31912400000147,54220.11187080001 2025-08-02,03:06:45.000,214,11044617,-795,0,1754104004,13105.107418259991,202.35436964999826,54220.041999600006 2025-08-02,03:06:46.000,214,11044612,-795,0,1754104005,13105.03331885,202.31912400000147,54219.972128400004 2025-08-02,03:06:47.000,214,11044625,-795,0,1754104006,13105.006373609991,202.35436964999826,54219.89527008001 2025-08-02,03:06:48.000,214,11044606,-795,0,1754104007,13104.97269206,202.3966644300017,54220.57302072 2025-08-02,03:06:49.000,214,11044672,-795,0,1754104008,13104.97269206,202.48125399000128,54220.642891920004 2025-08-02,03:06:50.000,214,11044609,-795,0,1754104009,13104.99290099,202.51649963999807,54220.86647976 2025-08-02,03:06:51.000,214,11044598,-795,0,1754104010,13104.999637299996,202.50240137999936,54220.65686616001 2025-08-02,03:06:52.000,214,11044649,-795,0,1754104011,13104.91206527,202.53764703000343,54220.64987904 2025-08-02,03:06:53.000,214,11044623,-795,0,1754104012,13104.94574681999,202.5446961600028,54220.79660856 2025-08-02,03:06:54.000,214,11044578,-795,0,1754104013,13104.94574681999,202.622236590003,54220.70577600001 2025-08-02,03:06:55.000,214,11044594,-795,0,1754104014,13104.92553788999,202.69272789000388,54220.72673736 2025-08-02,03:06:56.000,214,11044606,-795,0,1754104015,13104.90532895999,202.74912092999875,54220.83853128 2025-08-02,03:06:57.000,214,11044611,-795,0,1754104016,13104.81102062,202.87600527000177,54221.08308048 2025-08-02,03:06:58.000,214,11044591,-795,0,1754104017,13104.79081169,202.86190701000305,54221.34859104 2025-08-02,03:06:59.000,214,11044620,-795,0,1754104018,13104.75039383,202.94649657000264,54221.39051376 2025-08-02,03:07:00.000,214,11044633,-795,0,1754104019,13104.76386644999,202.96764396000071,54221.362565280004 2025-08-02,03:07:01.000,214,11044653,-795,0,1754104020,13104.72344858999,203.06633177999902,54221.35557816001 2025-08-02,03:07:02.000,214,11044607,-795,0,1754104021,13104.72344858999,203.09452830000373,54221.46038496 2025-08-02,03:07:03.000,214,11044608,-795,0,1754104022,13104.635876559994,203.17206873000396,54221.3695524 2025-08-02,03:07:04.000,214,11044591,-795,0,1754104023,13104.635876559994,203.24256003000482,54221.25077136 2025-08-02,03:07:05.000,214,11044639,-795,0,1754104024,13104.72344858999,203.29190394000034,54221.78179248 2025-08-02,03:07:06.000,214,11044652,-795,0,1754104025,13104.696503349995,203.32010045999778,54221.837689440006 2025-08-02,03:07:07.000,214,11044645,-795,0,1754104026,13104.615667629994,203.4469848000008,54221.78877960001 2025-08-02,03:07:08.000,214,11044578,-795,0,1754104027,13104.588722389999,203.41878828000335,54221.87961216001 2025-08-02,03:07:09.000,214,11044598,-795,0,1754104028,13104.595458699994,203.43993567000143,54221.984418960004 2025-08-02,03:07:10.000,214,11044594,-795,0,1754104029,13104.555040839994,203.4610830599995,54222.09621288001 2025-08-02,03:07:11.000,214,11044592,-795,0,1754104030,13104.453996189994,203.58091827000317,54222.033328800004 2025-08-02,03:07:12.000,214,11044603,-795,0,1754104031,13104.427050949998,203.65140957000403,54221.99839320001 2025-08-02,03:07:13.000,214,11044638,-795,0,1754104032,13104.413578329993,203.71485173999827,54222.25691664 2025-08-02,03:07:14.000,214,11044661,-795,0,1754104033,13104.332742609993,203.7571465200017,54222.21499392001 2025-08-02,03:07:15.000,214,11044637,-795,0,1754104034,13104.352951539993,203.8205886900032,54222.28486512 2025-08-02,03:07:16.000,214,11044617,-795,0,1754104035,13104.319269989988,203.84173608000128,54222.29883936 2025-08-02,03:07:17.000,214,11044568,-795,0,1754104036,13104.036344970002,203.9192765100015,54221.87961216001 2025-08-02,03:07:18.000,214,11044652,-795,0,1754104037,13104.218225340002,203.98271868000302,54222.43159464001 2025-08-02,03:07:19.000,214,11044622,-795,0,1754104038,13104.171071169993,204.1025538899994,54222.4176204 2025-08-02,03:07:20.000,214,11044651,-795,0,1754104039,13104.184543789997,204.10960301999876,54222.51544008 2025-08-02,03:07:21.000,214,11044611,-795,0,1754104040,13104.123916999997,204.18009431999963,54222.45954312001 2025-08-02,03:07:22.000,214,11044618,-715,0,1754104041,13104.083499139997,204.29288040000392,54222.86479608001 2025-08-02,03:07:23.000,214,11044636,-795,0,1754104042,13104.096971760002,204.3492734399988,54222.75300216 2025-08-02,03:07:24.000,214,11044607,-795,0,1754104043,13104.137389620002,204.39156822000223,54222.93466728001 2025-08-02,03:07:25.000,214,11044619,-795,0,1754104044,13104.103708069997,204.50435429999925,54222.676143840006 2025-08-02,03:07:26.000,214,11044596,-795,0,1754104045,13104.076762830002,204.54664908000268,54222.676143840006 2025-08-02,03:07:27.000,214,11044628,-795,0,1754104046,13103.915091390001,204.63828777000163,54222.78095064 2025-08-02,03:07:28.000,214,11044651,-795,0,1754104047,13103.901618769996,204.69468081000377,54222.843834720006 2025-08-02,03:07:29.000,214,11044619,-795,0,1754104048,13103.928564009992,204.772221240004,54222.96960288 2025-08-02,03:07:30.000,214,11044623,-795,0,1754104049,13103.955509250001,204.89910557999974,54223.15126800001 2025-08-02,03:07:31.000,214,11044649,-795,0,1754104050,13103.921827699996,205.04713731000083,54223.542546720004 2025-08-02,03:07:32.000,214,11044640,-795,0,1754104051,13103.854464600001,205.10353035000298,54223.45870128 2025-08-02,03:07:33.000,214,11044604,-795,0,1754104052,13103.81404674,205.17402165000385,54223.09537104 2025-08-02,03:07:34.000,214,11044607,-795,0,1754104053,13103.888146149991,205.23746381999808,54223.21415208 2025-08-02,03:07:35.000,214,11044652,-795,0,1754104054,13103.79383781,205.37139729000046,54223.27004904001 2025-08-02,03:07:36.000,214,11044666,-795,0,1754104055,13103.780365189996,205.35729903000174,54223.35389448 2025-08-02,03:07:37.000,214,11044621,-795,0,1754104056,13103.66584791999,205.47713423999812,54223.563508080006 2025-08-02,03:07:38.000,214,11044662,-795,0,1754104057,13103.73321102,205.53352728000027,54223.60543080001 2025-08-02,03:07:39.000,214,11044643,-795,0,1754104058,13103.71300209,205.69565727000008,54223.98273528 2025-08-02,03:07:40.000,214,11044625,-795,0,1754104059,13103.76689256999,205.78729595999903,54224.164400400005 2025-08-02,03:07:41.000,214,11044637,-795,0,1754104060,13103.76689256999,205.89303291000397,54224.22728448001 2025-08-02,03:07:42.000,214,11044638,-795,0,1754104061,13103.73321102,205.90713117000269,54223.75216032001 2025-08-02,03:07:43.000,214,11044626,-795,0,1754104062,13103.72647470999,205.97762247000355,54223.66831488 2025-08-02,03:07:44.000,214,11044593,-795,0,1754104063,13103.719738399996,206.06221203000314,54223.70325048001 2025-08-02,03:07:45.000,214,11044623,-795,0,1754104064,13103.69279316,206.16089985000144,54223.682289120006 2025-08-02,03:07:46.000,214,11044615,-795,0,1754104065,13103.73321102,206.20319463000487,54224.12247768 2025-08-02,03:07:47.000,214,11044663,-795,0,1754104066,13103.659111609995,206.3159807100019,54224.36003976 2025-08-02,03:07:48.000,214,11044630,-795,0,1754104067,13103.67258423,206.36532462000469,54224.46484656 2025-08-02,03:07:49.000,214,11044668,-795,0,1754104068,13103.679320539995,206.45696331000363,54224.54170488001 2025-08-02,03:07:50.000,214,11044627,-795,0,1754104069,13103.72647470999,206.48515983000107,54224.32510416001 2025-08-02,03:07:51.000,214,11044597,-795,0,1754104070,13103.71300209,206.5627002600013,54224.34606552001 2025-08-02,03:07:52.000,214,11044660,-795,0,1754104071,13103.74668363999,206.66843720999896,54224.19234888 2025-08-02,03:07:53.000,214,11044620,-795,0,1754104072,13103.760156259996,206.7248302500011,54224.10151632 2025-08-02,03:07:54.000,214,11044656,-795,0,1754104073,13103.76689256999,206.8235180699994,54224.234271600006 2025-08-02,03:07:55.000,214,11044636,-795,0,1754104074,13103.840991979996,206.91515675999835,54224.52074352001 2025-08-02,03:07:56.000,214,11044654,-795,0,1754104075,13103.888146149991,206.9363041500037,54225.06573888001 2025-08-02,03:07:57.000,214,11044651,-795,0,1754104076,13103.76689256999,207.034991970002,54224.905035120006 2025-08-02,03:07:58.000,214,11044632,-795,0,1754104077,13103.79383781,207.0843358800048,54224.84913816001 2025-08-02,03:07:59.000,214,11044643,-795,0,1754104078,13103.787101499991,207.16187630999775,54224.7932412 2025-08-02,03:08:00.000,214,11044627,-795,0,1754104079,13103.847728289991,207.1830237000031,54224.89106088 2025-08-02,03:08:01.000,214,11044645,-795,0,1754104080,13103.827519359991,207.2817115200014,54224.93997072 2025-08-02,03:08:02.000,214,11044639,-795,0,1754104081,13103.827519359991,207.33810456000356,54224.68843440001 2025-08-02,03:08:03.000,214,11044629,-795,0,1754104082,13103.847728289991,207.3803993399997,54224.7932412 2025-08-02,03:08:04.000,214,11044604,-795,0,1754104083,13103.948772939992,207.45089064000058,54225.19849416 2025-08-02,03:08:05.000,214,11044647,-795,0,1754104084,13103.901618769996,207.4649888999993,54225.25439112 2025-08-02,03:08:06.000,214,11044577,-795,0,1754104085,13103.975718180001,207.44384151000122,54225.408107760006 2025-08-02,03:08:07.000,214,11044660,-795,0,1754104086,13103.867937219991,207.4649888999993,54225.0377904 2025-08-02,03:08:08.000,214,11044626,-795,0,1754104087,13103.935300320001,207.50728368000273,54225.09368736001 2025-08-02,03:08:09.000,214,11044608,-795,0,1754104088,13103.975718180001,207.54957845999888,54225.18451992001 2025-08-02,03:08:10.000,214,11044662,-795,0,1754104089,13104.022872349997,207.59187324000231,54225.289326720005 2025-08-02,03:08:11.000,214,11044625,-795,0,1754104090,13104.096971760002,207.5777749800036,54225.338236560005 2025-08-02,03:08:12.000,214,11044622,-795,0,1754104091,13104.110444379992,207.63416801999847,54225.44304336 2025-08-02,03:08:13.000,214,11044641,-795,0,1754104092,13104.117180690002,207.63416801999847,54225.41509488 2025-08-02,03:08:14.000,214,11044607,-795,0,1754104093,13104.191280099993,207.65531541000382,54225.49894032001 2025-08-02,03:08:15.000,214,11044647,-795,0,1754104094,13104.204752719997,207.66941367000254,54225.240416880006 2025-08-02,03:08:16.000,214,11044664,-795,0,1754104095,13104.245170579998,207.65531541000382,54225.45003048001 2025-08-02,03:08:17.000,214,11044635,-795,0,1754104096,13104.224961649998,207.68351193000126,54225.387146400004 2025-08-02,03:08:18.000,214,11044608,-795,0,1754104097,13104.211489029993,207.66941367000254,54225.42906912001 2025-08-02,03:08:19.000,214,11044642,-795,0,1754104098,13104.352951539993,207.71875757999806,54225.48496608 2025-08-02,03:08:20.000,214,11044637,-795,0,1754104099,13104.487677739999,207.6764628000019,54225.65964408 2025-08-02,03:08:21.000,214,11044601,-795,0,1754104100,13104.487677739999,207.70465931999934,54225.8762448 2025-08-02,03:08:22.000,214,11044610,-795,0,1754104101,13104.521359289989,207.71875757999806,54225.77842512 2025-08-02,03:08:23.000,214,11044621,-795,0,1754104102,13104.440523569989,207.69761018999998,54225.68759256001 2025-08-02,03:08:24.000,214,11044571,-795,0,1754104103,13104.487677739999,207.7117084499987,54225.38015928001 2025-08-02,03:08:25.000,214,11044647,-795,0,1754104104,13104.528095599999,207.7258067100047,54225.71554104001 2025-08-02,03:08:26.000,214,11044624,-795,0,1754104105,13104.548304529999,207.7258067100047,54225.792399360005 2025-08-02,03:08:27.000,214,11044644,-795,0,1754104106,13104.521359289989,207.7117084499987,54225.65265696 2025-08-02,03:08:28.000,214,11044632,-795,0,1754104107,13104.58198607999,207.63416801999847,54225.72951528 2025-08-02,03:08:29.000,214,11044605,-795,0,1754104108,13104.62240393999,207.62006975999975,54226.0159872 2025-08-02,03:08:30.000,214,11044609,-795,0,1754104109,13104.575249769994,207.60597150000103,54226.16970384001 2025-08-02,03:08:31.000,214,11044606,-795,0,1754104110,13104.615667629994,207.62006975999975,54225.960090240005 2025-08-02,03:08:32.000,214,11044589,-795,0,1754104111,13104.54156821999,207.54957845999888,54225.53387592 2025-08-02,03:08:33.000,214,11044572,-795,0,1754104112,13104.568513459999,207.52138194000145,54225.5618244 2025-08-02,03:08:34.000,214,11044621,-795,0,1754104113,13104.62240393999,207.4649888999993,54225.673618320005 2025-08-02,03:08:35.000,214,11044628,-795,0,1754104114,13104.62914025,207.3803993399997,54226.02297432001 2025-08-02,03:08:36.000,214,11044623,-795,0,1754104115,13104.595458699994,207.366301080001,54225.93912888 2025-08-02,03:08:37.000,214,11044602,-795,0,1754104116,13104.548304529999,207.40859586000443,54225.841309200005 2025-08-02,03:08:38.000,214,11044616,-795,0,1754104117,13104.58198607999,207.38744846999907,54226.26752352001 2025-08-02,03:08:39.000,214,11044574,-795,0,1754104118,13104.568513459999,207.38744846999907,54226.26752352001 2025-08-02,03:08:40.000,214,11044620,-795,0,1754104119,13104.58198607999,207.38744846999907,54226.176690960005 2025-08-02,03:08:41.000,214,11044632,-795,0,1754104120,13104.588722389999,207.30990803999885,54225.78541224001 2025-08-02,03:08:42.000,214,11044611,-795,0,1754104121,13104.58198607999,207.35925195000164,54225.76445088001 2025-08-02,03:08:43.000,214,11044616,-795,0,1754104122,13104.588722389999,207.37335021000035,54225.82733496 2025-08-02,03:08:44.000,214,11044622,-795,0,1754104123,13104.656085489994,207.366301080001,54226.00201296001 2025-08-02,03:08:45.000,214,11044648,-795,0,1754104124,13104.64261286999,207.35925195000164,54226.21162656 2025-08-02,03:08:46.000,214,11044597,-795,0,1754104125,13104.615667629994,207.38744846999907,54226.512072720005 2025-08-02,03:08:47.000,214,11044665,-795,0,1754104126,13104.514622979994,207.35925195000164,54226.36534320001 2025-08-02,03:08:48.000,214,11044618,-795,0,1754104127,13104.514622979994,207.33810456000356,54226.33739472001 2025-08-02,03:08:49.000,214,11044674,-795,0,1754104128,13104.514622979994,207.27466239000205,54226.09983264001 2025-08-02,03:08:50.000,214,11044621,-795,0,1754104129,13104.588722389999,207.2464658700046,54226.02297432001 2025-08-02,03:08:51.000,214,11044574,-795,0,1754104130,13104.58198607999,207.23236760999862,54226.06489704 2025-08-02,03:08:52.000,214,11044643,-795,0,1754104131,13104.555040839994,207.17597457000375,54225.97406448 2025-08-02,03:08:53.000,214,11044605,-795,0,1754104132,13104.534831909994,207.1195815300016,54225.93214176001 2025-08-02,03:08:54.000,214,11044549,-795,0,1754104133,13104.528095599999,207.0843358800048,54226.49809848 2025-08-02,03:08:55.000,214,11044635,-795,0,1754104134,13104.54156821999,207.034991970002,54226.42822728 2025-08-02,03:08:56.000,214,11044618,-795,0,1754104135,13104.528095599999,206.98564805999922,54226.45617576001 2025-08-02,03:08:57.000,214,11044596,-755,0,1754104136,13104.467468809999,206.9363041500037,54226.0858584 2025-08-02,03:08:58.000,214,11044601,-795,0,1754104137,13104.487677739999,206.89400937000028,54226.057909920004 2025-08-02,03:08:59.000,214,11044586,-795,0,1754104138,13104.548304529999,206.80237068000133,54226.10681976 2025-08-02,03:09:00.000,214,11044609,-795,0,1754104139,13104.635876559994,206.75302676999854,54225.95310312001 2025-08-02,03:09:01.000,214,11044621,-795,0,1754104140,13104.507886669999,206.6613880799996,54225.85528344001 2025-08-02,03:09:02.000,214,11044566,-795,0,1754104141,13104.400105709989,206.64728982000088,54225.93912888 2025-08-02,03:09:03.000,214,11044640,-795,0,1754104142,13104.265379509998,206.70368286000303,54225.92515464 2025-08-02,03:09:04.000,214,11044592,-795,0,1754104143,13104.251906889993,206.71778112000175,54226.20463944 2025-08-02,03:09:05.000,214,11044598,-795,0,1754104144,13104.299061059988,206.64024069000152,54225.98105160001 2025-08-02,03:09:06.000,214,11044607,-795,0,1754104145,13104.285588439998,206.5979459099981,54225.98803872 2025-08-02,03:09:07.000,214,11044656,-795,0,1754104146,13104.258643200003,206.55565113000193,54225.93912888 2025-08-02,03:09:08.000,214,11044607,-795,0,1754104147,13104.305797369998,206.48515983000107,54226.03694856 2025-08-02,03:09:09.000,214,11044597,-795,0,1754104148,13104.319269989988,206.39352114000212,54225.99502584 2025-08-02,03:09:10.000,214,11044589,-795,0,1754104149,13104.352951539993,206.32302984000125,54225.86925768 2025-08-02,03:09:11.000,214,11044632,-795,0,1754104150,13104.319269989988,206.2666367999991,54226.057909920004 2025-08-02,03:09:12.000,214,11044609,-795,0,1754104151,13104.251906889993,206.2172928900036,54225.95310312001 2025-08-02,03:09:13.000,214,11044621,-795,0,1754104152,13104.245170579998,206.118605069998,54225.890219040004 2025-08-02,03:09:14.000,214,11044585,-795,0,1754104153,13104.231697959993,206.0199172499997,54225.99502584 2025-08-02,03:09:15.000,214,11044640,-795,0,1754104154,13104.285588439998,205.9564750799982,54226.02297432001 2025-08-02,03:09:16.000,214,11044650,-795,0,1754104155,13104.245170579998,205.8859837800046,54225.93214176001 2025-08-02,03:09:17.000,214,11044608,-795,0,1754104156,13104.130653309992,205.87893464999797,54225.84829632 2025-08-02,03:09:18.000,214,11044578,-795,0,1754104157,13104.137389620002,205.7731977000003,54225.82733496 2025-08-02,03:09:19.000,214,11044526,-795,0,1754104158,13104.049817589992,205.82959074000246,54226.0159872 2025-08-02,03:09:20.000,214,11044640,-795,0,1754104159,13104.198016410002,205.76614857000095,54225.99502584 2025-08-02,03:09:21.000,214,11044609,-795,0,1754104160,13104.171071169993,205.7097555299988,54225.95310312001 2025-08-02,03:09:22.000,214,11044624,-795,0,1754104161,13104.137389620002,205.6110677100005,54225.58278576 2025-08-02,03:09:23.000,214,11044629,-795,0,1754104162,13104.076762830002,205.547625539999,54225.7015668 2025-08-02,03:09:24.000,214,11044603,-795,0,1754104163,13104.090235449992,205.50533076000283,54225.89720616 2025-08-02,03:09:25.000,214,11044619,-795,0,1754104164,13104.096971760002,205.50533076000283,54225.88323192001 2025-08-02,03:09:26.000,214,11044586,-795,0,1754104165,13104.049817589992,205.44188859000133,54225.82733496 2025-08-02,03:09:27.000,214,11044592,-795,0,1754104166,13103.928564009992,205.4136920700039,54225.61772136001 2025-08-02,03:09:28.000,214,11044628,-675,0,1754104167,13103.915091390001,205.4136920700039,54225.96707736 2025-08-02,03:09:29.000,214,11044628,-795,0,1754104168,13103.861200909996,205.37844641999982,54225.771438 2025-08-02,03:09:30.000,214,11044630,-795,0,1754104169,13103.901618769996,205.35024990000238,54225.8063736 2025-08-02,03:09:31.000,214,11044612,-795,0,1754104170,13103.915091390001,205.3150042499983,54225.58977288 2025-08-02,03:09:32.000,214,11044639,-795,0,1754104171,13103.881409839996,205.32205337999767,54225.48496608 2025-08-02,03:09:33.000,214,11044610,-795,0,1754104172,13103.820783049996,205.30795511999895,54225.61073424 2025-08-02,03:09:34.000,214,11044574,-795,0,1754104173,13103.881409839996,205.27270947000216,54225.68060544 2025-08-02,03:09:35.000,214,11044523,-795,0,1754104174,13103.807310429991,205.30795511999895,54225.58977288 2025-08-02,03:09:36.000,214,11044623,-795,0,1754104175,13103.74668363999,205.34320077000302,54225.8762448 2025-08-02,03:09:37.000,214,11044624,-795,0,1754104176,13103.72647470999,205.27270947000216,54225.88323192001 2025-08-02,03:09:38.000,214,11044610,-795,0,1754104177,13103.68605684999,205.30795511999895,54225.771438 2025-08-02,03:09:39.000,214,11044636,-795,0,1754104178,13103.739947329996,205.27270947000216,54225.338236560005 2025-08-02,03:09:40.000,214,11044632,-795,0,1754104179,13103.74668363999,205.29385686000023,54225.457017600005 2025-08-02,03:09:41.000,214,11044634,-795,0,1754104180,13103.74668363999,205.30795511999895,54225.422082 2025-08-02,03:09:42.000,214,11044565,-795,0,1754104181,13103.72647470999,205.27975860000151,54225.47797896001 2025-08-02,03:09:43.000,214,11044687,-795,0,1754104182,13103.67258423,205.23041468999872,54225.51990168001 2025-08-02,03:09:44.000,214,11044606,-795,0,1754104183,13103.61195744,205.25861121000344,54225.51291456 2025-08-02,03:09:45.000,214,11044613,-795,0,1754104184,13103.659111609995,205.2656603400028,54225.841309200005 2025-08-02,03:09:46.000,214,11044580,-795,0,1754104185,13103.6523753,205.3291025100043,54225.841309200005 2025-08-02,03:09:47.000,214,11044585,-795,0,1754104186,13103.558066959995,205.34320077000302,54225.58278576 2025-08-02,03:09:48.000,214,11044638,-795,0,1754104187,13103.62543005999,205.35729903000174,54225.35221080001 2025-08-02,03:09:49.000,214,11044619,-795,0,1754104188,13103.659111609995,205.39254467999854,54225.40112064001 2025-08-02,03:09:50.000,214,11044541,-795,0,1754104189,13103.638902679995,205.38549554999918,54225.35221080001 2025-08-02,03:09:51.000,214,11044592,-795,0,1754104190,13103.61195744,205.44188859000133,54225.25439112 2025-08-02,03:09:52.000,214,11044639,-795,0,1754104191,13103.60522112999,205.47713423999812,54225.41509488 2025-08-02,03:09:53.000,214,11044612,-795,0,1754104192,13103.62543005999,205.54057640999963,54225.70855392 2025-08-02,03:09:54.000,214,11044614,-795,0,1754104193,13103.64563898999,205.58992032000242,54225.78541224001 2025-08-02,03:09:55.000,214,11044627,-795,0,1754104194,13103.70626577999,205.63926422999793,54225.83432208001 2025-08-02,03:09:56.000,214,11044560,-795,0,1754104195,13103.679320539995,205.59696945000178,54225.47099184 2025-08-02,03:09:57.000,214,11044636,-795,0,1754104196,13103.598484819995,205.68860814000072,54225.408107760006 2025-08-02,03:09:58.000,214,11044558,-795,0,1754104197,13103.63216637,205.7731977000003,54225.1775328 2025-08-02,03:09:59.000,214,11044555,-795,0,1754104198,13103.679320539995,205.80844335000438,54225.240416880006 2025-08-02,03:10:00.000,214,11044616,-795,0,1754104199,13103.70626577999,205.84368900000118,54225.23342976001 2025-08-02,03:10:01.000,214,11044605,-795,0,1754104200,13103.67258423,205.92827856000076,54225.4919532 2025-08-02,03:10:02.000,214,11044632,-795,0,1754104201,13103.64563898999,205.90713117000269,54225.673618320005 2025-08-02,03:10:03.000,214,11044620,-795,0,1754104202,13103.66584791999,205.9564750799982,54225.69457968001 2025-08-02,03:10:04.000,214,11044633,-795,0,1754104203,13103.71300209,205.9705733400042,54225.505927440005 2025-08-02,03:10:05.000,214,11044632,-795,0,1754104204,13103.72647470999,206.04811377000442,54225.505927440005 2025-08-02,03:10:06.000,214,11044541,-795,0,1754104205,13103.75341995,206.06221203000314,54225.47797896001 2025-08-02,03:10:07.000,214,11044648,-795,0,1754104206,13103.699529469995,206.1045068099993,54225.14259720001 2025-08-02,03:10:08.000,214,11044663,-795,0,1754104207,13103.739947329996,206.118605069998,54225.1076616 2025-08-02,03:10:09.000,214,11044633,-795,0,1754104208,13103.74668363999,206.17499811000016,54225.338236560005 2025-08-02,03:10:10.000,214,11044596,-795,0,1754104209,13103.81404674,206.18909636999888,54225.51990168001 2025-08-02,03:10:11.000,214,11044607,-795,0,1754104210,13103.874673530001,206.18909636999888,54225.51990168001 2025-08-02,03:10:12.000,214,11044622,-795,0,1754104211,13103.861200909996,206.18204723999952,54225.36618504 2025-08-02,03:10:13.000,214,11044608,-795,0,1754104212,13103.888146149991,206.2172928900036,54225.23342976001 2025-08-02,03:10:14.000,214,11044604,-795,0,1754104213,13103.921827699996,206.22434202000295,54225.3172752 2025-08-02,03:10:15.000,214,11044626,-795,0,1754104214,13103.968981869992,206.23844028000167,54225.25439112 2025-08-02,03:10:16.000,214,11044621,-795,0,1754104215,13103.995927110002,206.30893158000254,54225.29631384 2025-08-02,03:10:17.000,214,11044631,-795,0,1754104216,13103.901618769996,206.3512263599987,54225.18451992001 2025-08-02,03:10:18.000,214,11044620,-795,0,1754104217,13103.928564009992,206.40057027000148,54225.29631384 2025-08-02,03:10:19.000,214,11044633,-795,0,1754104218,13104.002663419997,206.42171765999956,54225.408107760006 2025-08-02,03:10:20.000,214,11044586,-715,0,1754104219,13103.888146149991,206.48515983000107,54225.54785016001 2025-08-02,03:10:21.000,214,11044597,-795,0,1754104220,13103.989190799992,206.52040547999786,54225.23342976001 2025-08-02,03:10:22.000,214,11044620,-795,0,1754104221,13104.076762830002,206.44991418000427,54225.37317216 2025-08-02,03:10:23.000,214,11044618,-795,0,1754104222,13104.103708069997,206.49925808999978,54225.28233960001 2025-08-02,03:10:24.000,214,11044593,-795,0,1754104223,13104.110444379992,206.50630721999914,54225.32426232 2025-08-02,03:10:25.000,214,11044626,-795,0,1754104224,13104.204752719997,206.53450374000386,54225.46400472 2025-08-02,03:10:26.000,214,11044620,-795,0,1754104225,13104.204752719997,206.58384764999937,54225.7015668 2025-08-02,03:10:27.000,214,11044615,-795,0,1754104226,13104.265379509998,206.57679852,54225.41509488 2025-08-02,03:10:28.000,214,11044639,-795,0,1754104227,13104.285588439998,206.56974939000065,54225.37317216 2025-08-02,03:10:29.000,214,11044606,-795,0,1754104228,13104.366424159998,206.5274546100045,54225.22644264 2025-08-02,03:10:30.000,214,11044578,-795,0,1754104229,13104.420314639989,206.464012440003,54225.16355856001 2025-08-02,03:10:31.000,214,11044643,-795,0,1754104230,13104.528095599999,206.39352114000212,54225.36618504 2025-08-02,03:10:32.000,214,11044651,-795,0,1754104231,13104.568513459999,206.38647201000276,54225.38015928001 2025-08-02,03:10:33.000,214,11044595,-795,0,1754104232,13104.575249769994,206.29483332000382,54225.30330096 2025-08-02,03:10:34.000,214,11044630,-795,0,1754104233,13104.66282179999,206.24548941000103,54225.27535248 2025-08-02,03:10:35.000,214,11044621,-795,0,1754104234,13104.80428430999,206.22434202000295,54225.75047664 2025-08-02,03:10:36.000,214,11044628,-795,0,1754104235,13104.89185634,206.19614549999824,54225.75746376 2025-08-02,03:10:37.000,214,11044624,-795,0,1754104236,13104.91206527,206.19614549999824,54225.34522368 2025-08-02,03:10:38.000,214,11044552,-795,0,1754104237,13105.026582539991,206.1045068099993,54225.14958432 2025-08-02,03:10:39.000,214,11044616,-795,0,1754104238,13105.087209329991,206.04811377000442,54225.14259720001 2025-08-02,03:10:40.000,214,11044624,-795,0,1754104239,13105.154572430001,205.9846716000029,54225.170545680005 2025-08-02,03:10:41.000,214,11044654,-795,0,1754104240,13105.228671839992,205.92827856000076,54225.42906912001 2025-08-02,03:10:42.000,214,11044624,-795,0,1754104241,13105.296034940002,205.8718855199986,54225.31028808001 2025-08-02,03:10:43.000,214,11044625,-795,0,1754104242,13105.417288520002,205.8718855199986,54225.66663120001 2025-08-02,03:10:44.000,214,11044595,-795,0,1754104243,13105.538542099988,205.81549248000374,54225.8063736 2025-08-02,03:10:45.000,214,11044628,-795,0,1754104244,13105.639586749989,205.83663987000182,54225.81336072001 2025-08-02,03:10:46.000,214,11044590,-795,0,1754104245,13105.767576639999,205.81549248000374,54225.44304336 2025-08-02,03:10:47.000,214,11044622,-795,0,1754104246,13105.733895089994,205.83663987000182,54225.09368736001 2025-08-02,03:10:48.000,214,11044640,-795,0,1754104247,13105.855148669994,205.8577872599999,54225.14958432 2025-08-02,03:10:49.000,214,11044655,-795,0,1754104248,13105.94272069999,205.87893464999797,54225.20548128 2025-08-02,03:10:50.000,214,11044621,-795,0,1754104249,13106.037029039995,205.87893464999797,54225.47797896001 2025-08-02,03:10:51.000,214,11044635,-795,0,1754104250,13106.06397427999,205.94237681999948,54225.79938648 2025-08-02,03:10:52.000,214,11044619,-795,0,1754104251,13106.14480999999,205.93532769000012,54225.84829632 2025-08-02,03:10:53.000,214,11044594,-795,0,1754104252,13106.19196417,205.96352421000483,54225.792399360005 2025-08-02,03:10:54.000,214,11044620,-795,0,1754104253,13106.27279989,205.9564750799982,54225.60374712 2025-08-02,03:10:55.000,214,11044663,-795,0,1754104254,13106.293008820001,206.01286812000035,54225.53387592 2025-08-02,03:10:56.000,214,11044621,-795,0,1754104255,13106.346899299991,206.0692611600025,54225.40112064001 2025-08-02,03:10:57.000,214,11044649,-795,0,1754104256,13106.373844540001,206.07631029000186,54225.31028808001 2025-08-02,03:10:58.000,214,11044580,-795,0,1754104257,13106.400789779997,206.09040855000057,54225.34522368 2025-08-02,03:10:59.000,214,11044615,-795,0,1754104258,13106.495098120002,206.132703330004,54225.52688880001 2025-08-02,03:11:00.000,214,11044626,-795,0,1754104259,13106.582670149997,206.14680159000272,54226.0858584 2025-08-02,03:11:01.000,214,11044660,-795,0,1754104260,13106.643296939998,206.18204723999952,54226.078871280006 2025-08-02,03:11:02.000,214,11044635,-795,0,1754104261,13106.616351700002,206.2313911500023,54225.8762448 2025-08-02,03:11:03.000,214,11044646,-795,0,1754104262,13106.663505869998,206.2172928900036,54225.73650240001 2025-08-02,03:11:04.000,214,11044634,-795,0,1754104263,13106.676978490003,206.21024376000423,54225.7015668 2025-08-02,03:11:05.000,214,11044648,-795,0,1754104264,13106.703923729998,206.29483332000382,54225.68060544 2025-08-02,03:11:06.000,214,11044609,-795,0,1754104265,13106.784759449998,206.28778419000446,54225.6316956 2025-08-02,03:11:07.000,214,11044643,-795,0,1754104266,13106.818440999989,206.30893158000254,54225.58977288 2025-08-02,03:11:08.000,214,11044640,-795,0,1754104267,13106.899276719989,206.27368592999846,54226.03694856 2025-08-02,03:11:09.000,214,11044679,-795,0,1754104268,13106.98011243999,206.29483332000382,54226.14874248001 2025-08-02,03:11:10.000,214,11044631,-795,0,1754104269,13107.02053029999,206.2666367999991,54226.32342048 2025-08-02,03:11:11.000,214,11044664,-795,0,1754104270,13107.034002919994,206.24548941000103,54226.05092280001 2025-08-02,03:11:12.000,214,11044628,-795,0,1754104271,13107.08115708999,206.2313911500023,54226.07188416001 2025-08-02,03:11:13.000,214,11044624,-795,0,1754104272,13107.06094815999,206.19614549999824,54225.98803872 2025-08-02,03:11:14.000,214,11044655,-795,0,1754104273,13107.114838639995,206.2172928900036,54226.03694856 2025-08-02,03:11:15.000,214,11044611,-795,0,1754104274,13107.135047569995,206.20319463000487,54225.946116 2025-08-02,03:11:16.000,214,11044597,-795,0,1754104275,13107.26977377,206.2172928900036,54226.20463944 2025-08-02,03:11:17.000,214,11044627,-795,0,1754104276,13107.18220173999,206.20319463000487,54226.12079400001 2025-08-02,03:11:18.000,214,11044618,-795,0,1754104277,13107.24956484,206.15385072000208,54226.12079400001 2025-08-02,03:11:19.000,214,11044590,-795,0,1754104278,13107.33040056,206.118605069998,54226.00201296001 2025-08-02,03:11:20.000,214,11044628,-795,0,1754104279,13107.24282852999,206.09745767999993,54225.86227056001 2025-08-02,03:11:21.000,214,11044625,-795,0,1754104280,13107.34387317999,206.05516290000378,54226.246562160006 2025-08-02,03:11:22.000,214,11044645,-795,0,1754104281,13107.377554729996,206.005818990001,54226.057909920004 2025-08-02,03:11:23.000,214,11044607,-795,0,1754104282,13107.465126759991,205.99876986000163,54226.176690960005 2025-08-02,03:11:24.000,214,11044609,-795,0,1754104283,13107.525753549991,205.9705733400042,54226.1557296 2025-08-02,03:11:25.000,214,11044582,-795,0,1754104284,13107.552698790001,205.97762247000355,54226.20463944 2025-08-02,03:11:26.000,214,11044633,-795,0,1754104285,13107.606589269992,205.85073813000054,54226.176690960005 2025-08-02,03:11:27.000,214,11044641,-795,0,1754104286,13107.545962479991,205.80844335000438,54226.12079400001 2025-08-02,03:11:28.000,214,11044674,-795,0,1754104287,13107.485335689991,205.7097555299988,54225.8762448 2025-08-02,03:11:29.000,214,11044623,-795,0,1754104288,13107.43144521,205.68860814000072,54226.009000080005 2025-08-02,03:11:30.000,214,11044659,-795,0,1754104289,13107.397763659996,205.7097555299988,54225.99502584 2025-08-02,03:11:31.000,214,11044627,-795,0,1754104290,13107.586380339992,205.7379520500035,54226.20463944 2025-08-02,03:11:32.000,214,11044622,-795,0,1754104291,13107.754788090002,205.6604116200033,54226.176690960005 2025-08-02,03:11:33.000,214,11044620,-795,0,1754104292,13107.869305359993,205.5617237999977,54226.414253040006 2025-08-02,03:11:34.000,214,11044593,-795,0,1754104293,13107.916459530003,205.3643481600011,54226.44918864 2025-08-02,03:11:35.000,214,11044550,-795,0,1754104294,13108.024240489998,205.27975860000151,54226.30944624 2025-08-02,03:11:36.000,214,11044661,-795,0,1754104295,13108.024240489998,205.17402165000385,54225.890219040004 2025-08-02,03:11:37.000,214,11044622,-795,0,1754104296,13108.044449419998,205.09648122000362,54225.88323192001 2025-08-02,03:11:38.000,214,11044633,-795,0,1754104297,13108.111812519994,205.0189407900034,54225.890219040004 2025-08-02,03:11:39.000,214,11044603,-795,0,1754104298,13108.192648239994,204.84976167000423,54226.09284552 2025-08-02,03:11:40.000,214,11044632,-795,0,1754104299,13108.28022026999,204.76517211000464,54226.23258792 2025-08-02,03:11:41.000,214,11044641,-795,0,1754104300,13108.354319679995,204.5959929899982,54226.21162656 2025-08-02,03:11:42.000,214,11044607,-795,0,1754104301,13108.32063812999,204.5114034299986,54226.37931744 2025-08-02,03:11:43.000,214,11044657,-795,0,1754104302,13108.394737539995,204.39156822000223,54226.32342048 2025-08-02,03:11:44.000,214,11044599,-795,0,1754104303,13108.515991119995,204.2505856200005,54226.14175536 2025-08-02,03:11:45.000,214,11044630,-795,0,1754104304,13108.63050839,204.05320998000388,54225.84829632 2025-08-02,03:11:46.000,214,11044610,-795,0,1754104305,13108.697871489996,203.94747302999895,54225.88323192001 2025-08-02,03:11:47.000,214,11044639,-795,0,1754104306,13108.771970900001,203.8064904300045,54225.743489520006 2025-08-02,03:11:48.000,214,11044657,-795,0,1754104307,13108.846070309992,203.62321304999932,54226.02996144001 2025-08-02,03:11:49.000,214,11044647,-795,0,1754104308,13108.947114959992,203.46813218999887,54226.127781120005 2025-08-02,03:11:50.000,214,11044547,-795,0,1754104309,13108.940378649997,203.397640889998,54226.225600800004 2025-08-02,03:11:51.000,214,11044642,-795,0,1754104310,13109.021214369997,203.2637074200029,54226.26752352001 2025-08-02,03:11:52.000,214,11044630,-795,0,1754104311,13109.027950679993,203.15797046999796,54226.14874248001 2025-08-02,03:11:53.000,214,11044606,-795,0,1754104312,13109.034686990002,202.98174221999943,54225.82034784 2025-08-02,03:11:54.000,214,11044623,-795,0,1754104313,13109.102050089998,202.88305440000113,54225.68759256001 2025-08-02,03:11:55.000,214,11044641,-795,0,1754104314,13109.088577469993,202.69272789000388,54225.457017600005 2025-08-02,03:11:56.000,214,11044627,-795,0,1754104315,13109.209831049993,202.66453136999917,54225.69457968001 2025-08-02,03:11:57.000,214,11044645,-795,0,1754104316,13109.216567359988,202.6081383300043,54225.49894032001 2025-08-02,03:11:58.000,214,11044547,-795,0,1754104317,13109.310875699994,202.57994180999958,54225.68759256001 2025-08-02,03:11:59.000,214,11044556,-795,0,1754104318,13109.492756069994,202.50945050999871,54225.93912888 2025-08-02,03:12:00.000,214,11044646,-795,0,1754104319,13109.72179060999,202.38256617000297,54225.98105160001 2025-08-02,03:12:01.000,214,11044615,-795,0,1754104320,13109.964297769991,202.1006009699995,54225.75746376 2025-08-02,03:12:02.000,214,11044602,-795,0,1754104321,13109.944088839991,201.92437272000097,54225.60374712 2025-08-02,03:12:03.000,214,11044658,-795,0,1754104322,13110.024924559992,201.7551936000018,54225.65964408 2025-08-02,03:12:04.000,214,11044636,-795,0,1754104323,13110.085551349992,201.6917514300003,54225.64566984001 2025-08-02,03:12:05.000,214,11044599,-795,0,1754104324,13110.139441829997,201.62126012999943,54225.65265696 2025-08-02,03:12:06.000,214,11044603,-795,0,1754104325,13110.099023969997,201.63535838999815,54225.51990168001 2025-08-02,03:12:07.000,214,11044629,-795,0,1754104326,13110.085551349992,201.593063610002,54225.88323192001 2025-08-02,03:12:08.000,214,11044618,-795,0,1754104327,13110.139441829997,201.58601448000263,54226.03694856 2025-08-02,03:12:09.000,214,11044628,-795,0,1754104328,13110.193332310002,201.52962144000048,54226.03694856 2025-08-02,03:12:10.000,214,11044638,-795,0,1754104329,13110.280904339998,201.55076882999856,54225.911180400006 2025-08-02,03:12:11.000,214,11044651,-795,0,1754104330,13110.388685299993,201.51552318000176,54226.02297432001 2025-08-02,03:12:12.000,214,11044638,-795,0,1754104331,13110.395421609988,201.58601448000263,54225.96707736 2025-08-02,03:12:13.000,214,11044666,-795,0,1754104332,13110.462784709998,201.6071618700007,54225.722528160004 2025-08-02,03:12:14.000,214,11044634,-795,0,1754104333,13110.523411499998,201.6565057800035,54225.70855392 2025-08-02,03:12:15.000,214,11044629,-795,0,1754104334,13110.604247219999,201.62126012999943,54225.97406448 2025-08-02,03:12:16.000,214,11044626,-795,0,1754104335,13110.584038289999,201.6917514300003,54226.02297432001 2025-08-02,03:12:17.000,214,11044632,-795,0,1754104336,13110.610983529994,201.71289881999837,54226.1557296 2025-08-02,03:12:18.000,214,11044672,-795,0,1754104337,13110.651401389994,201.7551936000018,54225.84829632 2025-08-02,03:12:19.000,214,11044665,-795,0,1754104338,13110.71876448999,201.76224273000116,54226.00201296001 2025-08-02,03:12:20.000,214,11044621,-795,0,1754104339,13110.893908549995,201.8045375100046,54226.06489704 2025-08-02,03:12:21.000,214,11044618,-795,0,1754104340,13110.954535339995,201.77634098999988,54226.04393568 2025-08-02,03:12:22.000,214,11044599,-795,0,1754104341,13110.86022699999,201.86797967999883,54226.057909920004 2025-08-02,03:12:23.000,214,11044623,-795,0,1754104342,13110.90064485999,201.8538814200001,54225.75746376 2025-08-02,03:12:24.000,214,11044585,-795,0,1754104343,13110.94779903,201.88912707000418,54226.0159872 2025-08-02,03:12:25.000,214,11044609,-795,0,1754104344,13111.06905261,201.87502880999818,54226.12079400001 2025-08-02,03:12:26.000,214,11044646,-795,0,1754104345,13111.035371059996,201.94552010999905,54226.14874248001 2025-08-02,03:12:27.000,214,11044599,-795,0,1754104346,13111.062316299991,201.9032253300029,54225.96707736 2025-08-02,03:12:28.000,214,11044680,-795,0,1754104347,13111.10947047,201.98076576000312,54226.09983264001 2025-08-02,03:12:29.000,214,11044647,-795,0,1754104348,13111.08926154,201.9525692399984,54226.0858584 2025-08-02,03:12:30.000,214,11044579,-795,0,1754104349,13111.102734159991,201.9525692399984,54226.078871280006 2025-08-02,03:12:31.000,214,11044584,-795,0,1754104350,13111.095997849996,201.95961836999777,54226.1557296 2025-08-02,03:12:32.000,214,11044642,-795,0,1754104351,13111.08926154,201.99486402000184,54226.32342048 2025-08-02,03:12:33.000,214,11044605,-795,0,1754104352,13111.075788919996,201.95961836999777,54226.10681976 2025-08-02,03:12:34.000,214,11044674,-795,0,1754104353,13111.08926154,202.04420793000463,54226.176690960005 2025-08-02,03:12:35.000,214,11044636,-795,0,1754104354,13111.170097260001,201.98781489000248,54226.05092280001 2025-08-02,03:12:36.000,214,11044639,-795,0,1754104355,13111.176833569996,201.95961836999777,54225.98105160001 2025-08-02,03:12:37.000,214,11044645,-795,0,1754104356,13111.102734159991,201.94552010999905,54226.10681976 2025-08-02,03:12:38.000,214,11044563,-795,0,1754104357,13111.143152019991,201.94552010999905,54226.16970384001 2025-08-02,03:12:39.000,214,11044603,-795,0,1754104358,13111.210515120001,201.9032253300029,54226.19765232001 2025-08-02,03:12:40.000,214,11044625,-795,0,1754104359,13111.217251429996,201.93142185000033,54226.246562160006 2025-08-02,03:12:41.000,214,11044597,-795,0,1754104360,13111.223987739992,201.91732359000162,54226.49809848 2025-08-02,03:12:42.000,214,11044643,-795,0,1754104361,13111.170097260001,201.9525692399984,54226.32342048 2025-08-02,03:12:43.000,214,11044623,-795,0,1754104362,13111.257669289997,201.89617620000354,54226.32342048 2025-08-02,03:12:44.000,214,11044629,-795,0,1754104363,13111.298087149997,201.9384709799997,54226.02996144001 2025-08-02,03:12:45.000,214,11044629,-795,0,1754104364,13111.351977630002,201.91027446000226,54226.19066520001 2025-08-02,03:12:46.000,214,11044568,-795,0,1754104365,13111.304823459992,201.95961836999777,54226.33739472001 2025-08-02,03:12:47.000,214,11044629,-795,0,1754104366,13111.244196669992,201.9384709799997,54226.1557296 2025-08-02,03:12:48.000,214,11044635,-795,0,1754104367,13111.284614529992,201.92437272000097,54226.26752352001 2025-08-02,03:12:49.000,214,11044616,-795,0,1754104368,13111.271141910001,201.9384709799997,54226.52604696001 2025-08-02,03:12:50.000,214,11044649,-795,0,1754104369,13111.372186560002,201.94552010999905,54226.679763600005 2025-08-02,03:12:51.000,214,11044644,-795,0,1754104370,13111.412604420002,201.99486402000184,54226.69373784001 2025-08-02,03:12:52.000,214,11044632,-795,0,1754104371,13111.399131799997,202.0653553200027,54226.11380688 2025-08-02,03:12:53.000,214,11044642,-795,0,1754104372,13111.432813350002,202.0653553200027,54226.06489704 2025-08-02,03:12:54.000,214,11044556,-795,0,1754104373,13111.486703829993,202.02306053999928,54226.04393568 2025-08-02,03:12:55.000,214,11044592,-795,0,1754104374,13111.567539549993,201.94552010999905,54226.04393568 2025-08-02,03:12:56.000,214,11044617,-795,0,1754104375,13111.466494899993,201.92437272000097,54226.26752352001 2025-08-02,03:12:57.000,214,11044627,-795,0,1754104376,13111.385659179992,201.91027446000226,54226.23957504001 2025-08-02,03:12:58.000,214,11044637,-795,0,1754104377,13111.351977630002,201.9384709799997,54226.52604696001 2025-08-02,03:12:59.000,214,11044637,-795,0,1754104378,13111.432813350002,201.9525692399984,54226.65181512001 2025-08-02,03:13:00.000,214,11044663,-795,0,1754104379,13111.446285969992,201.9525692399984,54226.67277648001 2025-08-02,03:13:01.000,214,11044623,-795,0,1754104380,13111.486703829993,201.95961836999777,54226.560982560004 2025-08-02,03:13:02.000,214,11044547,-795,0,1754104381,13111.466494899993,202.00896228000056,54226.295472000005 2025-08-02,03:13:03.000,214,11044614,-795,0,1754104382,13111.459758589997,201.98076576000312,54226.21861368001 2025-08-02,03:13:04.000,214,11044612,-795,0,1754104383,13111.486703829993,202.03010966999864,54226.23258792 2025-08-02,03:13:05.000,214,11044676,-795,0,1754104384,13111.533858000003,202.05830619000335,54226.4002788 2025-08-02,03:13:06.000,214,11044642,-795,0,1754104385,13111.473231210002,202.07240445000207,54226.75662192 2025-08-02,03:13:07.000,214,11044607,-795,0,1754104386,13111.493440140002,202.04420793000463,54226.70072496001 2025-08-02,03:13:08.000,214,11044634,-795,0,1754104387,13111.547330619993,202.037158799998,54226.77059616001 2025-08-02,03:13:09.000,214,11044625,-795,0,1754104388,13111.594484789988,202.00896228000056,54226.630853760005 2025-08-02,03:13:10.000,214,11044531,-795,0,1754104389,13111.587748479993,202.01601140999992,54226.6098924 2025-08-02,03:13:11.000,214,11044654,-795,0,1754104390,13111.607957409993,202.00896228000056,54226.344381840005 2025-08-02,03:13:12.000,214,11044648,-795,0,1754104391,13111.560803239998,202.0019131500012,54226.32342048 2025-08-02,03:13:13.000,214,11044609,-795,0,1754104392,13111.540594309998,201.9525692399984,54226.18367808 2025-08-02,03:13:14.000,214,11044655,-795,0,1754104393,13111.527121689993,202.01601140999992,54226.54700832 2025-08-02,03:13:15.000,214,11044613,-795,0,1754104394,13111.607957409993,201.9666675000044,54226.79155752001 2025-08-02,03:13:16.000,214,11044616,-795,0,1754104395,13111.547330619993,201.95961836999777,54226.87540296 2025-08-02,03:13:17.000,214,11044627,-795,0,1754104396,13111.453022280002,201.9032253300029,54226.463162880005 2025-08-02,03:13:18.000,214,11044575,-635,0,1754104397,13111.412604420002,201.88207794000482,54226.42124016 2025-08-02,03:13:19.000,214,11044566,-795,0,1754104398,13111.405868109992,201.87502880999818,54226.40726592001 2025-08-02,03:13:20.000,214,11044630,-795,0,1754104399,13111.351977630002,201.83273403000203,54226.42124016 2025-08-02,03:13:21.000,214,11044639,-795,0,1754104400,13111.399131799997,201.84683229000075,54226.23957504001 2025-08-02,03:13:22.000,214,11044577,-795,0,1754104401,13111.304823459992,201.8045375100046,54226.20463944 2025-08-02,03:13:23.000,214,11044630,-795,0,1754104402,13111.257669289997,201.86093054999947,54226.54700832 2025-08-02,03:13:24.000,214,11044623,-795,0,1754104403,13111.217251429996,201.83273403000203,54226.55399544001 2025-08-02,03:13:25.000,214,11044649,-795,0,1754104404,13111.304823459992,201.74814447000244,54226.644828 2025-08-02,03:13:26.000,214,11044573,-795,0,1754104405,13111.250932980001,201.72699708000437,54226.48412424001 2025-08-02,03:13:27.000,214,11044675,-795,0,1754104406,13111.217251429996,201.68470230000094,54226.28149776 2025-08-02,03:13:28.000,214,11044654,-795,0,1754104407,13111.170097260001,201.64240752000478,54226.31643336001 2025-08-02,03:13:29.000,214,11044607,-795,0,1754104408,13111.170097260001,201.593063610002,54226.344381840005 2025-08-02,03:13:30.000,214,11044627,-795,0,1754104409,13111.102734159991,201.63535838999815,54226.463162880005 2025-08-02,03:13:31.000,214,11044637,-795,0,1754104410,13111.183569879991,201.61421100000007,54226.53303408001 2025-08-02,03:13:32.000,214,11044612,-795,0,1754104411,13111.04884368,201.61421100000007,54226.53303408001 2025-08-02,03:13:33.000,214,11044635,-795,0,1754104412,13111.04210736999,201.6071618700007,54226.51905984 2025-08-02,03:13:34.000,214,11044557,-795,0,1754104413,13111.02189843999,201.52962144000048,54226.23957504001 2025-08-02,03:13:35.000,214,11044637,-795,0,1754104414,13111.00842582,201.45913013999962,54226.35136896 2025-08-02,03:13:36.000,214,11044619,-795,0,1754104415,13110.9275901,201.4943757900037,54226.38630456001 2025-08-02,03:13:37.000,214,11044632,-795,0,1754104416,13110.84001806999,201.4450318800009,54226.28848488001 2025-08-02,03:13:38.000,214,11044619,-795,0,1754104417,13110.78612759,201.3815897099994,54226.30245912 2025-08-02,03:13:39.000,214,11044630,-795,0,1754104418,13110.75918234999,201.38863883999875,54226.38630456001 2025-08-02,03:13:40.000,214,11044625,-795,0,1754104419,13110.76591866,201.36749145000067,54226.630853760005 2025-08-02,03:13:41.000,214,11044648,-795,0,1754104420,13110.74570973,201.3815897099994,54226.47713712 2025-08-02,03:13:42.000,214,11044596,-795,0,1754104421,13110.651401389994,201.3604423200013,54226.27451064 2025-08-02,03:13:43.000,214,11044619,-795,0,1754104422,13110.610983529994,201.25470537000365,54225.98105160001 2025-08-02,03:13:44.000,214,11044598,-795,0,1754104423,13110.557093049989,201.2476562400043,54226.078871280006 2025-08-02,03:13:45.000,214,11044640,-795,0,1754104424,13110.563829359999,201.19126320000214,54226.30245912 2025-08-02,03:13:46.000,214,11044607,-795,0,1754104425,13110.516675189989,201.17011581000406,54226.23258792 2025-08-02,03:13:47.000,214,11044631,-795,0,1754104426,13110.449312089993,201.1630666800047,54226.13476824 2025-08-02,03:13:48.000,214,11044618,-795,0,1754104427,13110.449312089993,201.13487016,54226.56796968 2025-08-02,03:13:49.000,214,11044592,-795,0,1754104428,13110.462784709998,201.12077190000127,54226.581943920006 2025-08-02,03:13:50.000,214,11044586,-795,0,1754104429,13110.355003750003,201.12782103000063,54226.414253040006 2025-08-02,03:13:51.000,214,11044621,-795,0,1754104430,13110.348267439993,201.0361823400017,54225.97406448 2025-08-02,03:13:52.000,214,11044638,-795,0,1754104431,13110.206804929992,201.04323147000105,54225.85528344001 2025-08-02,03:13:53.000,214,11044647,-795,0,1754104432,13110.220277549997,200.97978929999954,54225.85528344001 2025-08-02,03:13:54.000,214,11044664,-795,0,1754104433,13110.193332310002,200.90929799999867,54226.23258792 2025-08-02,03:13:55.000,214,11044633,-795,0,1754104434,13110.193332310002,200.90929799999867,54226.19765232001 2025-08-02,03:13:56.000,214,11044595,-795,0,1754104435,13110.125969209992,200.85995409000316,54226.25354928 2025-08-02,03:13:57.000,214,11044595,-795,0,1754104436,13110.092287660002,200.82470843999909,54226.344381840005 2025-08-02,03:13:58.000,214,11044570,-795,0,1754104437,13110.065342419992,200.7894627900023,54226.36534320001 2025-08-02,03:13:59.000,214,11044565,-795,0,1754104438,13110.072078730002,200.7401188799995,54225.946116 2025-08-02,03:14:00.000,214,11044632,-795,0,1754104439,13109.89019836,200.66962757999863,54226.3304076 2025-08-02,03:14:01.000,214,11044632,-795,0,1754104440,13109.971034080001,200.690774970004,54225.84829632 2025-08-02,03:14:02.000,214,11044630,-795,0,1754104441,13109.903670979991,200.6414310600012,54225.66663120001 2025-08-02,03:14:03.000,214,11044666,-795,0,1754104442,13109.856516809996,200.5779888899997,54225.82034784 2025-08-02,03:14:04.000,214,11044606,-795,0,1754104443,13109.8497805,200.47930107000138,54225.91816752 2025-08-02,03:14:05.000,214,11044611,-795,0,1754104444,13109.82283525999,200.4440554200046,54226.23258792 2025-08-02,03:14:06.000,214,11044591,-795,0,1754104445,13109.735263229995,200.35946585999773,54226.14874248001 2025-08-02,03:14:07.000,214,11044619,-795,0,1754104446,13109.60053702999,200.27487629999814,54225.771438 2025-08-02,03:14:08.000,214,11044639,-795,0,1754104447,13109.58706441,200.16913935000048,54225.61772136001 2025-08-02,03:14:09.000,214,11044631,-795,0,1754104448,13109.52643762,200.11274630999833,54225.387146400004 2025-08-02,03:14:10.000,214,11044622,-795,0,1754104449,13109.48601976,200.02815674999874,54225.457017600005 2025-08-02,03:14:11.000,214,11044630,-795,0,1754104450,13109.50622869,199.901272410003,54225.422082 2025-08-02,03:14:12.000,214,11044635,-795,0,1754104451,13109.405184039999,199.83078111000214,54225.338236560005 2025-08-02,03:14:13.000,214,11044611,-795,0,1754104452,13109.344557249999,199.73209329000383,54225.81336072001 2025-08-02,03:14:14.000,214,11044574,-795,0,1754104453,13109.256985219989,199.6404546000049,54225.83432208001 2025-08-02,03:14:15.000,214,11044613,-795,0,1754104454,13109.216567359988,199.54881590999867,54225.75746376 2025-08-02,03:14:16.000,214,11044604,-795,0,1754104455,13109.135731640003,199.43602983000164,54225.42906912001 2025-08-02,03:14:17.000,214,11044657,-795,0,1754104456,13109.041423299997,199.36553853000078,54225.27535248 2025-08-02,03:14:18.000,214,11044640,-795,0,1754104457,13109.007741749992,199.2316050599984,54225.16355856001 2025-08-02,03:14:19.000,214,11044641,-795,0,1754104458,13108.994269130002,199.16816289000417,54225.02381616001 2025-08-02,03:14:20.000,214,11044611,-795,0,1754104459,13108.980796509997,199.06242593999923,54225.072726000006 2025-08-02,03:14:21.000,214,11044612,-795,0,1754104460,13108.933642340002,199.02013116000307,54225.35221080001 2025-08-02,03:14:22.000,214,11044625,-795,0,1754104461,13108.812388760001,198.95668899000157,54225.40112064001 2025-08-02,03:14:23.000,214,11044641,-795,0,1754104462,13108.731553040001,198.90029594999942,54225.289326720005 2025-08-02,03:14:24.000,214,11044545,-795,0,1754104463,13108.62377207999,198.77341161000368,54224.884073760004 2025-08-02,03:14:25.000,214,11044596,-795,0,1754104464,13108.515991119995,198.70996944000217,54224.87009952 2025-08-02,03:14:26.000,214,11044644,-795,0,1754104465,13108.52272742999,198.7029203100028,54225.04477752001 2025-08-02,03:14:27.000,214,11044631,-795,0,1754104466,13108.42841909,198.62537988000258,54224.87708664001 2025-08-02,03:14:28.000,214,11044643,-795,0,1754104467,13108.435155399995,198.5760359699998,54224.7932412 2025-08-02,03:14:29.000,214,11044628,-795,0,1754104468,13108.38800123,198.53374119000364,54224.953944960005 2025-08-02,03:14:30.000,214,11044623,-795,0,1754104469,13108.30042919999,198.43505336999806,54225.0377904 2025-08-02,03:14:31.000,214,11044643,-795,0,1754104470,13108.28695658,198.39980772000126,54224.9679192 2025-08-02,03:14:32.000,214,11044647,-795,0,1754104471,13108.138757759989,198.31521816000168,54224.835163920005 2025-08-02,03:14:33.000,214,11044630,-795,0,1754104472,13108.098339899989,198.25177599000017,54224.72337 2025-08-02,03:14:34.000,214,11044634,-795,0,1754104473,13108.078130969989,198.17423555999994,54224.81420256 2025-08-02,03:14:35.000,214,11044619,-795,0,1754104474,13107.997295249988,198.15308817000187,54224.77926696001 2025-08-02,03:14:36.000,214,11044622,-795,0,1754104475,13107.997295249988,198.06144948000292,54224.80721544001 2025-08-02,03:14:37.000,214,11044638,-795,0,1754104476,13107.876041670002,198.0473512200042,54224.66048592001 2025-08-02,03:14:38.000,214,11044614,-795,0,1754104477,13107.815414880002,198.05440035000356,54224.76529272 2025-08-02,03:14:39.000,214,11044613,-795,0,1754104478,13107.788469639992,197.9839090500027,54224.64651168 2025-08-02,03:14:40.000,214,11044617,-795,0,1754104479,13107.748051779992,197.9345651399999,54224.74433136 2025-08-02,03:14:41.000,214,11044598,-795,0,1754104480,13107.741315469997,197.86407383999904,54224.548692000004 2025-08-02,03:14:42.000,214,11044639,-795,0,1754104481,13107.660479749997,197.76538602000073,54224.81420256 2025-08-02,03:14:43.000,214,11044615,-795,0,1754104482,13107.613325580001,197.7371895000033,54224.72337 2025-08-02,03:14:44.000,214,11044616,-795,0,1754104483,13107.552698790001,197.6737473300018,54224.70939576001 2025-08-02,03:14:45.000,214,11044610,-795,0,1754104484,13107.586380339992,197.6525999400037,54224.75830560001 2025-08-02,03:14:46.000,214,11044640,-795,0,1754104485,13107.519017239996,197.56096125000477,54224.905035120006 2025-08-02,03:14:47.000,214,11044647,-795,0,1754104486,13107.38429103999,197.58210864000284,54224.835163920005 2025-08-02,03:14:48.000,214,11044657,-795,0,1754104487,13107.38429103999,197.50456821000262,54224.786254080005 2025-08-02,03:14:49.000,214,11044618,-795,0,1754104488,13107.2899827,197.4763716899979,54224.4788208 2025-08-02,03:14:50.000,214,11044591,-795,0,1754104489,13107.296719009995,197.38473299999896,54224.50676928 2025-08-02,03:14:51.000,214,11044589,-795,0,1754104490,13107.26977377,197.35653648000152,54224.54170488001 2025-08-02,03:14:52.000,214,11044623,-755,0,1754104491,13107.20914698,197.3283399600041,54224.68144728001 2025-08-02,03:14:53.000,214,11044625,-795,0,1754104492,13107.12831126,197.27194692000194,54224.68843440001 2025-08-02,03:14:54.000,214,11044644,-795,0,1754104493,13107.10136601999,197.22260300999915,54224.69542152 2025-08-02,03:14:55.000,214,11044634,-795,0,1754104494,13107.04747554,197.2155538799998,54224.94695784001 2025-08-02,03:14:56.000,214,11044632,-795,0,1754104495,13106.973376129994,197.20850475000043,54224.97490632001 2025-08-02,03:14:57.000,214,11044639,-755,0,1754104496,13106.852122549994,197.18735736000235,54224.53471776 2025-08-02,03:14:58.000,214,11044595,-795,0,1754104497,13106.804968379998,197.11686606000148,54224.234271600006 2025-08-02,03:14:59.000,214,11044608,-795,0,1754104498,13106.811704689993,197.0957186700034,54224.2692072 2025-08-02,03:15:00.000,214,11044629,-795,0,1754104499,13106.784759449998,197.05342388999998,54224.31811704 2025-08-02,03:15:01.000,214,11044633,-795,0,1754104500,13106.703923729998,197.01112911000382,54224.4089496 2025-08-02,03:15:02.000,214,11044610,-795,0,1754104501,13106.629824319993,196.97588345999975,54224.36702688 2025-08-02,03:15:03.000,214,11044652,-795,0,1754104502,13106.474889190002,197.03932563000126,54224.42292384001 2025-08-02,03:15:04.000,214,11044635,-795,0,1754104503,13106.420998709997,196.9335886800036,54224.52074352001 2025-08-02,03:15:05.000,214,11044622,-795,0,1754104504,13106.414262400001,196.8842447700008,54224.52074352001 2025-08-02,03:15:06.000,214,11044657,-795,0,1754104505,13106.414262400001,196.79260608000186,54224.17138752 2025-08-02,03:15:07.000,214,11044613,-795,0,1754104506,13106.407526089992,196.71506565000163,54223.82203152001 2025-08-02,03:15:08.000,214,11044663,-795,0,1754104507,13106.542252289997,196.64457435000077,54223.80805728 2025-08-02,03:15:09.000,214,11044584,-795,0,1754104508,13106.656769560002,196.69391826000356,54223.86395424 2025-08-02,03:15:10.000,214,11044625,-795,0,1754104509,13106.636560630002,196.79260608000186,54223.829018640005 2025-08-02,03:15:11.000,214,11044651,-795,0,1754104510,13106.515307050002,196.91244128999824,54224.08055496 2025-08-02,03:15:12.000,214,11044635,-795,0,1754104511,13106.340162989996,197.01817824000318,54224.29016856 2025-08-02,03:15:13.000,214,11044625,-795,0,1754104512,13106.218909409996,197.03932563000126,54224.29715568 2025-08-02,03:15:14.000,214,11044661,-795,0,1754104513,13106.138073689996,197.00407998000446,54224.15042616 2025-08-02,03:15:15.000,214,11044613,-795,0,1754104514,13106.11112845,196.9476869400023,54224.234271600006 2025-08-02,03:15:16.000,214,11044604,-795,0,1754104515,13106.03029273,196.9476869400023,54224.185361760006 2025-08-02,03:15:17.000,214,11044639,-795,0,1754104516,13105.90903915,196.90539215999888,54223.90587696 2025-08-02,03:15:18.000,214,11044619,-795,0,1754104517,13105.86188497999,196.8701465100021,54223.90587696 2025-08-02,03:15:19.000,214,11044641,-795,0,1754104518,13105.807994499999,196.91244128999824,54223.90587696 2025-08-02,03:15:20.000,214,11044616,-795,0,1754104519,13105.794521879994,196.8701465100021,54224.353052640006 2025-08-02,03:15:21.000,214,11044607,-795,0,1754104520,13105.740631399989,196.86309738000273,54224.52773064 2025-08-02,03:15:22.000,214,11044639,-795,0,1754104521,13105.686740919999,196.82785172999866,54224.34606552001 2025-08-02,03:15:23.000,214,11044616,-795,0,1754104522,13105.653059369994,196.79965521000122,54224.20632312001 2025-08-02,03:15:24.000,214,11044627,-795,0,1754104523,13105.666531989998,196.7573604299978,54224.29016856 2025-08-02,03:15:25.000,214,11044626,-795,0,1754104524,13105.632850439993,196.7362130399997,54224.332091280005 2025-08-02,03:15:26.000,214,11044611,-795,0,1754104525,13105.518333169988,196.74326216999907,54223.731198960006 2025-08-02,03:15:27.000,214,11044627,-795,0,1754104526,13105.424024829998,196.79260608000186,54223.84299288001 2025-08-02,03:15:28.000,214,11044675,-795,0,1754104527,13105.430761139993,196.74326216999907,54224.24824584 2025-08-02,03:15:29.000,214,11044649,-795,0,1754104528,13105.390343279993,196.76440956000442,54224.26222008 2025-08-02,03:15:30.000,214,11044671,-795,0,1754104529,13105.417288520002,196.7362130399997,54224.39497536001 2025-08-02,03:15:31.000,214,11044644,-795,0,1754104530,13105.363398039997,196.71506565000163,54224.4089496 2025-08-02,03:15:32.000,214,11044638,-795,0,1754104531,13105.356661730002,196.6868691300042,54224.36003976 2025-08-02,03:15:33.000,214,11044642,-795,0,1754104532,13105.309507559992,196.69391826000356,54224.31811704 2025-08-02,03:15:34.000,214,11044615,-795,0,1754104533,13105.262353389997,196.63047609000205,54224.353052640006 2025-08-02,03:15:35.000,214,11044649,-795,0,1754104534,13105.181517669997,196.64457435000077,54224.34606552001 2025-08-02,03:15:36.000,214,11044610,-795,0,1754104535,13105.194990290001,196.63047609000205,54224.32510416001 2025-08-02,03:15:37.000,214,11044641,-795,0,1754104536,13105.067000399991,196.69391826000356,54224.353052640006 2025-08-02,03:15:38.000,214,11044635,-795,0,1754104537,13105.067000399991,196.6727708699982,54224.32510416001 2025-08-02,03:15:39.000,214,11044636,-795,0,1754104538,13105.040055159996,196.64457435000077,54224.24824584 2025-08-02,03:15:40.000,214,11044606,-795,0,1754104539,13105.067000399991,196.55293566000182,54224.20632312001 2025-08-02,03:15:41.000,214,11044646,-795,0,1754104540,13105.026582539991,196.55998479000118,54224.34606552001 2025-08-02,03:15:42.000,214,11044602,-795,0,1754104541,13104.96595574999,196.53178827000374,54224.31811704 2025-08-02,03:15:43.000,214,11044680,-795,0,1754104542,13104.92553788999,196.51769000999775,54224.2692072 2025-08-02,03:15:44.000,214,11044657,-795,0,1754104543,13104.898592649995,196.46129697000288,54224.115490560005 2025-08-02,03:15:45.000,214,11044629,-795,0,1754104544,13104.88512002999,196.4894934900003,54224.43689808 2025-08-02,03:15:46.000,214,11044617,-795,0,1754104545,13104.91206527,196.46129697000288,54224.199336 2025-08-02,03:15:47.000,214,11044636,-795,0,1754104546,13104.89185634,196.46834610000224,54224.213310240004 2025-08-02,03:15:48.000,214,11044652,-795,0,1754104547,13104.95248313,196.40490393000073,54223.92683832 2025-08-02,03:15:49.000,214,11044646,-795,0,1754104548,13104.97269206,196.39785480000137,54224.017670880006 2025-08-02,03:15:50.000,214,11044665,-795,0,1754104549,13104.97269206,196.34851088999858,54224.22728448001 2025-08-02,03:15:51.000,214,11044659,-795,0,1754104550,13104.95248313,196.3273635000005,54224.199336 2025-08-02,03:15:52.000,214,11044623,-795,0,1754104551,13104.91206527,196.27097045999835,54224.17837464001 2025-08-02,03:15:53.000,214,11044626,-795,0,1754104552,13104.92553788999,196.31326524000178,54224.17837464001 2025-08-02,03:15:54.000,214,11044637,-795,0,1754104553,13105.006373609991,196.29916698000306,54224.52773064 2025-08-02,03:15:55.000,214,11044619,-795,0,1754104554,13105.05352778,196.3273635000005,54224.63253744 2025-08-02,03:15:56.000,214,11044653,-795,0,1754104555,13105.040055159996,196.27097045999835,54224.29016856 2025-08-02,03:15:57.000,214,11044662,-795,0,1754104556,13104.98616467999,196.28506872000435,54223.91985120001 2025-08-02,03:15:58.000,214,11044618,-795,0,1754104557,13105.01310992,196.2286756800022,54223.98972240001 2025-08-02,03:15:59.000,214,11044625,-795,0,1754104558,13105.03331885,196.24277394000092,54224.045619360004 2025-08-02,03:16:00.000,214,11044657,-795,0,1754104559,13105.046791469991,196.19343002999813,54224.10151632 2025-08-02,03:16:01.000,214,11044637,-795,0,1754104560,13105.019846229996,196.1652335100007,54224.115490560005 2025-08-02,03:16:02.000,214,11044652,-795,0,1754104561,13104.98616467999,196.22162655000284,54224.3390784 2025-08-02,03:16:03.000,214,11044668,-795,0,1754104562,13105.019846229996,196.22162655000284,54224.39497536001 2025-08-02,03:16:04.000,214,11044581,-795,0,1754104563,13105.067000399991,196.18638089999877,54224.54170488001 2025-08-02,03:16:05.000,214,11044638,-795,0,1754104564,13105.073736710001,196.15113525000197,54224.14343904 2025-08-02,03:16:06.000,214,11044615,-795,0,1754104565,13104.97269206,196.10179133999918,54223.9547868 2025-08-02,03:16:07.000,214,11044620,-795,0,1754104566,13104.89185634,196.09474220999982,54223.86395424 2025-08-02,03:16:08.000,214,11044611,-795,0,1754104567,13104.898592649995,196.02425090999895,54223.947799680005 2025-08-02,03:16:09.000,214,11044616,-795,0,1754104568,13104.858174789995,196.02425090999895,54224.0945292 2025-08-02,03:16:10.000,214,11044645,-795,0,1754104569,13104.88512002999,196.00310352000088,54224.59760184 2025-08-02,03:16:11.000,214,11044645,-795,0,1754104570,13104.858174789995,195.96785787000408,54224.8631124 2025-08-02,03:16:12.000,214,11044621,-795,0,1754104571,13104.84470216999,195.96080874000472,54224.82118968 2025-08-02,03:16:13.000,214,11044653,-795,0,1754104572,13104.81102062,195.90441570000257,54224.52773064 2025-08-02,03:16:14.000,214,11044683,-795,0,1754104573,13104.82449323999,195.819826140003,54224.55567912 2025-08-02,03:16:15.000,214,11044633,-795,0,1754104574,13104.777339069995,195.80572788000427,54224.27619432001 2025-08-02,03:16:16.000,214,11044648,-795,0,1754104575,13104.79081169,195.75638397000148,54224.15741328001 2025-08-02,03:16:17.000,214,11044627,-795,0,1754104576,13104.696503349995,195.74228571000276,54224.12247768 2025-08-02,03:16:18.000,214,11044682,-795,0,1754104577,13104.68976704,195.7352365800034,54224.22728448001 2025-08-02,03:16:19.000,214,11044622,-795,0,1754104578,13104.68976704,195.67884354000125,54224.75830560001 2025-08-02,03:16:20.000,214,11044639,-795,0,1754104579,13104.736921209995,195.65064702000382,54224.81420256 2025-08-02,03:16:21.000,214,11044634,-795,0,1754104580,13104.716712279995,195.5872048500023,54224.51375640001 2025-08-02,03:16:22.000,214,11044612,-795,0,1754104581,13104.70323965999,195.54491006999888,54224.46484656 2025-08-02,03:16:23.000,214,11044629,-795,0,1754104582,13104.588722389999,195.53081181000016,54224.36702688 2025-08-02,03:16:24.000,214,11044655,-795,0,1754104583,13104.548304529999,195.41802573000314,54224.26222008 2025-08-02,03:16:25.000,214,11044661,-795,0,1754104584,13104.56177714999,195.41097660000378,54224.199336 2025-08-02,03:16:26.000,214,11044616,-795,0,1754104585,13104.534831909994,195.39687833999778,54224.25523296001 2025-08-02,03:16:27.000,214,11044694,-795,0,1754104586,13104.352951539993,195.3757309499997,54224.22029736 2025-08-02,03:16:28.000,214,11044636,-795,0,1754104587,13104.453996189994,195.36868182000035,54224.46484656 2025-08-02,03:16:29.000,214,11044604,-795,0,1754104588,13104.346215229998,195.3122887799982,54224.49279504001 2025-08-02,03:16:30.000,214,11044581,-795,0,1754104589,13104.352951539993,195.2417974800046,54224.450872320005 2025-08-02,03:16:31.000,214,11044648,-795,0,1754104590,13104.319269989988,195.19245357000182,54224.44388520001 2025-08-02,03:16:32.000,214,11044616,-795,0,1754104591,13104.292324749993,195.16425705000438,54224.450872320005 2025-08-02,03:16:33.000,214,11044604,-795,0,1754104592,13104.218225340002,195.1149131400016,54224.31811704 2025-08-02,03:16:34.000,214,11044642,-795,0,1754104593,13104.130653309992,195.1501587899984,54224.36003976 2025-08-02,03:16:35.000,214,11044612,-795,0,1754104594,13104.137389620002,195.1783553100031,54224.499782160005 2025-08-02,03:16:36.000,214,11044592,-795,0,1754104595,13104.110444379992,195.1290114000003,54224.60458896 2025-08-02,03:16:37.000,214,11044649,-795,0,1754104596,13103.928564009992,195.1501587899984,54224.52074352001 2025-08-02,03:16:38.000,214,11044617,-795,0,1754104597,13103.915091390001,195.07261835999816,54224.213310240004 2025-08-02,03:16:39.000,214,11044628,-795,0,1754104598,13103.854464600001,195.0937657500035,54224.51375640001 2025-08-02,03:16:40.000,214,11044652,-795,0,1754104599,13103.840991979996,195.0796674900048,54224.548692000004 2025-08-02,03:16:41.000,214,11044639,-795,0,1754104600,13103.79383781,195.030323580002,54224.53471776 2025-08-02,03:16:42.000,214,11044615,-795,0,1754104601,13103.64563898999,195.04442184000072,54224.47183368001 2025-08-02,03:16:43.000,214,11044623,-795,0,1754104602,13103.59174851,195.0162253200033,54224.68843440001 2025-08-02,03:16:44.000,214,11044629,-795,0,1754104603,13103.58501219999,195.02327445000265,54224.8631124 2025-08-02,03:16:45.000,214,11044629,-795,0,1754104604,13103.497440169995,195.03737271000136,54224.75131848 2025-08-02,03:16:46.000,214,11044593,-795,0,1754104605,13103.42334075999,194.99507792999793,54224.49279504001 2025-08-02,03:16:47.000,214,11044658,-795,0,1754104606,13103.275141939994,194.93868489000306,54224.22029736 2025-08-02,03:16:48.000,214,11044640,-795,0,1754104607,13103.227987769998,194.903439239999,54224.43689808 2025-08-02,03:16:49.000,214,11044641,-795,0,1754104608,13103.140415739988,194.91048836999835,54224.499782160005 2025-08-02,03:16:50.000,214,11044606,-795,0,1754104609,13103.147152049998,194.87524272000155,54224.60458896 2025-08-02,03:16:51.000,214,11044620,-795,0,1754104610,13103.093261569993,194.83294793999812,54224.68144728001 2025-08-02,03:16:52.000,214,11044616,-795,0,1754104611,13103.019162160002,194.8188496799994,54224.87708664001 2025-08-02,03:16:53.000,214,11044645,-795,0,1754104612,13102.951799059992,194.77655490000325,54224.9329836 2025-08-02,03:16:54.000,214,11044570,-795,0,1754104613,13102.918117510002,194.76245664000453,54224.6534988 2025-08-02,03:16:55.000,214,11044596,-795,0,1754104614,13102.823809169997,194.73426011999982,54224.353052640006 2025-08-02,03:16:56.000,214,11044621,-795,0,1754104615,13102.749709759992,194.71311273000174,54224.32510416001 2025-08-02,03:16:57.000,214,11044642,-795,0,1754104616,13102.695819280001,194.70606360000238,54224.213310240004 2025-08-02,03:16:58.000,214,11044627,-795,0,1754104617,13102.5745657,194.67786707999767,54224.42991096 2025-08-02,03:16:59.000,214,11044623,-795,0,1754104618,13102.567829389991,194.6355723000015,54224.52074352001 2025-08-02,03:17:00.000,214,11044633,-795,0,1754104619,13102.5745657,194.59327751999808,54224.82817680001 2025-08-02,03:17:01.000,214,11044614,-795,0,1754104620,13102.52741152999,194.60737578000408,54224.905035120006 2025-08-02,03:17:02.000,214,11044616,-795,0,1754104621,13102.45331212,194.5580318700013,54224.835163920005 2025-08-02,03:17:03.000,214,11044623,-795,0,1754104622,13102.29164068,194.52983535000385,54224.38798824 2025-08-02,03:17:04.000,214,11044628,-795,0,1754104623,13102.27143175,194.50163882999914,54224.185361760006 2025-08-02,03:17:05.000,214,11044654,-795,0,1754104624,13102.257959129995,194.48049144000106,54224.29016856 2025-08-02,03:17:06.000,214,11044642,-795,0,1754104625,13102.23101389,194.44524579000426,54224.30414280001 2025-08-02,03:17:07.000,214,11044618,-795,0,1754104626,13102.14344185999,194.4100001400002,54224.3390784 2025-08-02,03:17:08.000,214,11044634,-795,0,1754104627,13102.129969239999,194.39590188000147,54224.63253744 2025-08-02,03:17:09.000,214,11044630,-795,0,1754104628,13102.129969239999,194.40295101000083,54224.9329836 2025-08-02,03:17:10.000,214,11044578,-795,0,1754104629,13102.069342449999,194.38180362000276,54224.905035120006 2025-08-02,03:17:11.000,214,11044622,-795,0,1754104630,13102.001979349989,194.4100001400002,54224.64651168 2025-08-02,03:17:12.000,214,11044664,-795,0,1754104631,13101.934616249993,194.4240983999989,54224.52074352001 2025-08-02,03:17:13.000,214,11044638,-795,0,1754104632,13101.934616249993,194.45229492000362,54224.353052640006 2025-08-02,03:17:14.000,214,11044648,-795,0,1754104633,13101.813362669993,194.48049144000106,54224.381001120004 2025-08-02,03:17:15.000,214,11044616,-795,0,1754104634,13101.900934699988,194.4734423100017,54224.56266624001 2025-08-02,03:17:16.000,214,11044614,-795,0,1754104635,13101.873989459993,194.5086879599985,54224.63952456001 2025-08-02,03:17:17.000,214,11044637,-795,0,1754104636,13101.766208499997,194.5580318700013,54224.98888056 2025-08-02,03:17:18.000,214,11044603,-795,0,1754104637,13101.779681120002,194.55098274000193,54225.03080328 2025-08-02,03:17:19.000,214,11044602,-795,0,1754104638,13101.745999569997,194.5580318700013,54224.94695784001 2025-08-02,03:17:20.000,214,11044612,-795,0,1754104639,13101.759472190002,194.59327751999808,54224.82817680001 2025-08-02,03:17:21.000,214,11044585,-795,0,1754104640,13101.766208499997,194.6214740400028,54224.905035120006 2025-08-02,03:17:22.000,214,11044580,-795,0,1754104641,13101.705581709997,194.64967056000023,54224.8631124 2025-08-02,03:17:23.000,214,11044612,-795,0,1754104642,13101.671900159992,194.6355723000015,54224.737344240006 2025-08-02,03:17:24.000,214,11044604,-795,0,1754104643,13101.705581709997,194.66376881999895,54224.77227984 2025-08-02,03:17:25.000,214,11044601,-795,0,1754104644,13101.692109089992,194.73426011999982,54225.18451992001 2025-08-02,03:17:26.000,214,11044584,-795,0,1754104645,13101.671900159992,194.73426011999982,54225.16355856001 2025-08-02,03:17:27.000,214,11044591,-795,0,1754104646,13101.516965030001,194.76245664000453,54225.23342976001 2025-08-02,03:17:28.000,214,11044622,-795,0,1754104647,13101.550646579992,194.71311273000174,54224.81420256 2025-08-02,03:17:29.000,214,11044607,-795,0,1754104648,13101.557382890001,194.77655490000325,54224.92599648001 2025-08-02,03:17:30.000,214,11044675,-795,0,1754104649,13101.550646579992,194.83294793999812,54225.19150704001 2025-08-02,03:17:31.000,214,11044602,-795,0,1754104650,13101.577591820002,194.83294793999812,54225.289326720005 2025-08-02,03:17:32.000,214,11044647,-795,0,1754104651,13101.570855509992,194.86114446000283,54225.23342976001 2025-08-02,03:17:33.000,214,11044645,-795,0,1754104652,13101.516965030001,194.9175374999977,54225.30330096 2025-08-02,03:17:34.000,214,11044615,-795,0,1754104653,13101.557382890001,194.94573402000242,54225.387146400004 2025-08-02,03:17:35.000,214,11044587,-795,0,1754104654,13101.496756100001,194.97393053999986,54225.47099184 2025-08-02,03:17:36.000,214,11044613,-795,0,1754104655,13101.490019789991,194.94573402000242,54225.14958432 2025-08-02,03:17:37.000,214,11044633,-715,0,1754104656,13101.442865619996,194.95278315000178,54225.338236560005 2025-08-02,03:17:38.000,214,11044607,-795,0,1754104657,13101.436129310001,194.97393053999986,54225.338236560005 2025-08-02,03:17:39.000,214,11044627,-795,0,1754104658,13101.523701339996,195.00212706000457,54225.45003048001 2025-08-02,03:17:40.000,214,11044634,-795,0,1754104659,13101.624745989997,195.00212706000457,54225.575798640006 2025-08-02,03:17:41.000,214,11044609,-795,0,1754104660,13101.611273369992,195.03737271000136,54225.6316956 2025-08-02,03:17:42.000,214,11044614,-795,0,1754104661,13101.624745989997,195.07261835999816,54225.91816752 2025-08-02,03:17:43.000,214,11044604,-795,0,1754104662,13101.597800750002,195.13606052999967,54225.68759256001 2025-08-02,03:17:44.000,214,11044621,-795,0,1754104663,13101.537173960001,195.16425705000438,54225.61073424 2025-08-02,03:17:45.000,214,11044621,-755,0,1754104664,13101.577591820002,195.13606052999967,54225.35221080001 2025-08-02,03:17:46.000,214,11044586,-795,0,1754104665,13101.631482299992,195.10786401000223,54225.51990168001 2025-08-02,03:17:47.000,214,11044606,-795,0,1754104666,13101.564119199997,195.13606052999967,54225.673618320005 2025-08-02,03:17:48.000,214,11044606,-795,0,1754104667,13101.624745989997,195.13606052999967,54225.722528160004 2025-08-02,03:17:49.000,214,11044591,-795,0,1754104668,13101.624745989997,195.1290114000003,54225.83432208001 2025-08-02,03:17:50.000,214,11044576,-795,0,1754104669,13101.692109089992,195.1501587899984,54226.19066520001 2025-08-02,03:17:51.000,214,11044625,-795,0,1754104670,13101.577591820002,195.16425705000438,54226.25354928 2025-08-02,03:17:52.000,214,11044634,-795,0,1754104671,13101.557382890001,195.23474834999797,54225.96707736 2025-08-02,03:17:53.000,214,11044611,-795,0,1754104672,13101.570855509992,195.2417974800046,54225.70855392 2025-08-02,03:17:54.000,214,11044637,-795,0,1754104673,13101.618009680002,195.26999400000204,54225.82733496 2025-08-02,03:17:55.000,214,11044610,-795,0,1754104674,13101.618009680002,195.30523964999884,54226.00201296001 2025-08-02,03:17:56.000,214,11044644,-795,0,1754104675,13101.611273369992,195.30523964999884,54226.0858584 2025-08-02,03:17:57.000,214,11044566,-795,0,1754104676,13101.631482299992,195.36868182000035,54226.1557296 2025-08-02,03:17:58.000,214,11044607,-795,0,1754104677,13101.678636470002,195.38278007999907,54226.3304076 2025-08-02,03:17:59.000,214,11044558,-795,0,1754104678,13101.705581709997,195.4603205099993,54226.69373784001 2025-08-02,03:18:00.000,214,11044689,-795,0,1754104679,13101.752735879993,195.53786093999952,54226.72168632001 2025-08-02,03:18:01.000,214,11044637,-795,0,1754104680,13101.820098980003,195.55900833000487,54226.68675072 2025-08-02,03:18:02.000,214,11044578,-755,0,1754104681,13101.826835289998,195.6083522400004,54226.37233032 2025-08-02,03:18:03.000,214,11044624,-795,0,1754104682,13101.820098980003,195.7070400599987,54226.32342048 2025-08-02,03:18:04.000,214,11044642,-795,0,1754104683,13101.900934699988,195.72818745000404,54226.58893104 2025-08-02,03:18:05.000,214,11044624,-795,0,1754104684,13101.894198389993,195.7986787500049,54226.57495680001 2025-08-02,03:18:06.000,214,11044612,-795,0,1754104685,13101.934616249993,195.82687527000235,54226.93129992 2025-08-02,03:18:07.000,214,11044589,-795,0,1754104686,13101.880725769988,195.9185139600013,54227.168862 2025-08-02,03:18:08.000,214,11044628,-795,0,1754104687,13101.907671009998,195.9819561300028,54227.252707440006 2025-08-02,03:18:09.000,214,11044629,-795,0,1754104688,13102.015451969994,196.03834916999767,54227.21078472 2025-08-02,03:18:10.000,214,11044605,-795,0,1754104689,13102.049133519999,196.08769308000046,54227.18982336 2025-08-02,03:18:11.000,214,11044616,-795,0,1754104690,13102.089551379999,196.1299878600039,54227.15488776001 2025-08-02,03:18:12.000,214,11044615,-795,0,1754104691,13102.12323292999,196.19343002999813,54227.085016560006 2025-08-02,03:18:13.000,214,11044598,-795,0,1754104692,13102.16365078999,196.35556001999794,54227.11296504 2025-08-02,03:18:14.000,214,11044606,-795,0,1754104693,13102.36574008999,196.36260915000457,54227.24572032001 2025-08-02,03:18:15.000,214,11044630,-795,0,1754104694,13102.44657580999,196.390805670002,54227.734818720004 2025-08-02,03:18:16.000,214,11044618,-795,0,1754104695,13102.43310319,196.39785480000137,54227.86757400001 2025-08-02,03:18:17.000,214,11044604,-795,0,1754104696,13102.46678473999,196.43310044999816,54227.8326384 2025-08-02,03:18:18.000,214,11044633,-795,0,1754104697,13102.46678473999,196.43310044999816,54227.567127840004 2025-08-02,03:18:19.000,214,11044618,-795,0,1754104698,13102.59477463,196.50359174999903,54227.76975432 2025-08-02,03:18:20.000,214,11044617,-795,0,1754104699,13102.621719869996,196.54588653000246,54227.89552248001 2025-08-02,03:18:21.000,214,11044609,-795,0,1754104700,13102.695819280001,196.60932870000397,54227.71385736 2025-08-02,03:18:22.000,214,11044601,-795,0,1754104701,13102.736237140001,196.66572173999884,54227.76975432 2025-08-02,03:18:23.000,214,11044648,-795,0,1754104702,13102.776655000001,196.6868691300042,54228.070200480004 2025-08-02,03:18:24.000,214,11044628,-795,0,1754104703,13102.769918689992,196.74326216999907,54228.070200480004 2025-08-02,03:18:25.000,214,11044603,-795,0,1754104704,13102.884435959997,196.6868691300042,54228.48942768 2025-08-02,03:18:26.000,214,11044595,-795,0,1754104705,13102.884435959997,196.76440956000442,54228.23090424001 2025-08-02,03:18:27.000,214,11044644,-795,0,1754104706,13102.897908580002,196.76440956000442,54228.18199440001 2025-08-02,03:18:28.000,214,11044639,-795,0,1754104707,13102.992216919993,196.75031129999843,54228.32872392001 2025-08-02,03:18:29.000,214,11044653,-795,0,1754104708,13102.884435959997,196.7573604299978,54228.41256936 2025-08-02,03:18:30.000,214,11044604,-795,0,1754104709,13102.985480609997,196.7573604299978,54228.391608 2025-08-02,03:18:31.000,214,11044637,-795,0,1754104710,13103.120206809988,196.79965521000122,54228.46846632001 2025-08-02,03:18:32.000,214,11044618,-795,0,1754104711,13103.066316329998,196.85604825000337,54228.55231176 2025-08-02,03:18:33.000,214,11044623,-795,0,1754104712,13103.113470499993,196.86309738000273,54228.6710928 2025-08-02,03:18:34.000,214,11044605,-795,0,1754104713,13103.153888359993,196.89129390000016,54228.61519584001 2025-08-02,03:18:35.000,214,11044625,-795,0,1754104714,13103.234724079994,196.82785172999866,54228.86673216 2025-08-02,03:18:36.000,214,11044631,-795,0,1754104715,13103.227987769998,196.90539215999888,54228.86673216 2025-08-02,03:18:37.000,214,11044645,-795,0,1754104716,13103.099997879988,196.94063781000295,54228.63615720001 2025-08-02,03:18:38.000,214,11044588,-795,0,1754104717,13103.254933009994,196.94063781000295,54228.99948744001 2025-08-02,03:18:39.000,214,11044646,-795,0,1754104718,13103.201042529989,196.98998171999847,54228.929616240006 2025-08-02,03:18:40.000,214,11044614,-795,0,1754104719,13103.275141939994,197.10276780000277,54229.376791919996 2025-08-02,03:18:41.000,214,11044595,-795,0,1754104720,13103.248196699999,197.0957186700034,54229.16717832001 2025-08-02,03:18:42.000,214,11044620,-795,0,1754104721,13103.248196699999,197.15211170999828,54229.2300624 2025-08-02,03:18:43.000,214,11044611,-795,0,1754104722,13103.335768729994,197.10276780000277,54229.09032000001 2025-08-02,03:18:44.000,214,11044608,-795,0,1754104723,13103.254933009994,197.14506257999892,54229.08333288 2025-08-02,03:18:45.000,214,11044614,-795,0,1754104724,13103.268405629999,197.15211170999828,54229.48858584 2025-08-02,03:18:46.000,214,11044566,-795,0,1754104725,13103.160624669988,197.20850475000043,54229.40474040001 2025-08-02,03:18:47.000,214,11044601,-795,0,1754104726,13103.079788949988,197.22260300999915,54229.35583056001 2025-08-02,03:18:48.000,214,11044604,-795,0,1754104727,13103.120206809988,197.25079953000386,54229.69121232001 2025-08-02,03:18:49.000,214,11044648,-795,0,1754104728,13103.073052639993,197.25079953000386,54229.79601912 2025-08-02,03:18:50.000,214,11044627,-795,0,1754104729,13103.039371090003,197.2789960500013,54229.79601912 2025-08-02,03:18:51.000,214,11044608,-795,0,1754104730,13103.073052639993,197.25784866000322,54229.481598720005 2025-08-02,03:18:52.000,214,11044614,-795,0,1754104731,13103.093261569993,197.3142416999981,54229.579418400004 2025-08-02,03:18:53.000,214,11044624,-795,0,1754104732,13103.099997879988,197.30719256999873,54229.64230248001 2025-08-02,03:18:54.000,214,11044538,-795,0,1754104733,13102.951799059992,197.34948735000216,54229.698199440005 2025-08-02,03:18:55.000,214,11044579,-795,0,1754104734,13102.992216919993,197.30014343999937,54229.80300624 2025-08-02,03:18:56.000,214,11044582,-795,0,1754104735,13102.972007989993,197.41292952000367,54229.935761520006 2025-08-02,03:18:57.000,214,11044659,-795,0,1754104736,13102.891172269992,197.43407691000175,54230.16633648 2025-08-02,03:18:58.000,214,11044617,-795,0,1754104737,13102.911381199992,197.48342082000454,54230.23620768 2025-08-02,03:18:59.000,214,11044649,-795,0,1754104738,13102.965271679997,197.43407691000175,54230.09646528001 2025-08-02,03:19:00.000,214,11044587,-795,0,1754104739,13102.951799059992,197.51866647000134,54229.88685168001 2025-08-02,03:19:01.000,214,11044618,-795,0,1754104740,13102.992216919993,197.55391211999813,54229.87287744 2025-08-02,03:19:02.000,214,11044543,-795,0,1754104741,13102.904644889997,197.60325603000092,54229.85191608 2025-08-02,03:19:03.000,214,11044612,-795,0,1754104742,13102.891172269992,197.58210864000284,54229.77505776 2025-08-02,03:19:04.000,214,11044629,-795,0,1754104743,13102.850754409992,197.6525999400037,54229.99165848 2025-08-02,03:19:05.000,214,11044629,-795,0,1754104744,13102.904644889997,197.6525999400037,54230.438834160006 2025-08-02,03:19:06.000,214,11044588,-795,0,1754104745,13102.830545479992,197.6737473300018,54230.45979552001 2025-08-02,03:19:07.000,214,11044620,-795,0,1754104746,13102.749709759992,197.6737473300018,54230.368962960005 2025-08-02,03:19:08.000,214,11044621,-795,0,1754104747,13102.742973449996,197.66669820000243,54230.152362240005 2025-08-02,03:19:09.000,214,11044641,-795,0,1754104748,13102.776655000001,197.65964907000307,54230.14537512001 2025-08-02,03:19:10.000,214,11044567,-795,0,1754104749,13102.695819280001,197.65964907000307,54230.033581200005 2025-08-02,03:19:11.000,214,11044635,-795,0,1754104750,13102.709291899992,197.6737473300018,54229.92877440001 2025-08-02,03:19:12.000,214,11044611,-795,0,1754104751,13102.621719869996,197.68079646000115,54229.92178728 2025-08-02,03:19:13.000,214,11044604,-795,0,1754104752,13102.601510939996,197.6737473300018,54230.3829372 2025-08-02,03:19:14.000,214,11044639,-795,0,1754104753,13102.601510939996,197.6737473300018,54230.55062808 2025-08-02,03:19:15.000,214,11044647,-795,0,1754104754,13102.655401420001,197.68079646000115,54230.662422 2025-08-02,03:19:16.000,214,11044582,-795,0,1754104755,13102.59477463,197.6878455900005,54230.35498872 2025-08-02,03:19:17.000,214,11044641,-795,0,1754104756,13102.460048429995,197.75128776000201,54230.11742664 2025-08-02,03:19:18.000,214,11044565,-795,0,1754104757,13102.460048429995,197.6878455900005,54230.24319480001 2025-08-02,03:19:19.000,214,11044602,-795,0,1754104758,13102.48699366999,197.72309124000458,54230.12441376001 2025-08-02,03:19:20.000,214,11044624,-795,0,1754104759,13102.439839499995,197.76538602000073,54230.17332360001 2025-08-02,03:19:21.000,214,11044627,-795,0,1754104760,13102.44657580999,197.7724351500001,54230.5226796 2025-08-02,03:19:22.000,214,11044599,-795,0,1754104761,13102.33205854,197.82177906000288,54230.3829372 2025-08-02,03:19:23.000,214,11044623,-795,0,1754104762,13102.3724764,197.7865334099988,54230.71133184 2025-08-02,03:19:24.000,214,11044635,-795,0,1754104763,13102.379212709995,197.7724351500001,54230.62049928 2025-08-02,03:19:25.000,214,11044627,-795,0,1754104764,13102.38594901999,197.76538602000073,54230.662422 2025-08-02,03:19:26.000,214,11044568,-795,0,1754104765,13102.338794849995,197.82882819000224,54230.606525040006 2025-08-02,03:19:27.000,214,11044627,-795,0,1754104766,13102.257959129995,197.84997558000032,54230.47376976 2025-08-02,03:19:28.000,214,11044605,-795,0,1754104767,13102.24448650999,197.84997558000032,54230.5925508 2025-08-02,03:19:29.000,214,11044626,-795,0,1754104768,13102.22427757999,197.8852212300044,54230.536653840005 2025-08-02,03:19:30.000,214,11044615,-795,0,1754104769,13102.21080496,197.9204668800012,54230.417872800004 2025-08-02,03:19:31.000,214,11044608,-795,0,1754104770,13102.24448650999,197.94866339999862,54230.64146064 2025-08-02,03:19:32.000,214,11044623,-795,0,1754104771,13102.257959129995,197.99095818000205,54230.76722880001 2025-08-02,03:19:33.000,214,11044594,-795,0,1754104772,13102.217541269994,197.95571252999798,54230.88600984 2025-08-02,03:19:34.000,214,11044548,-795,0,1754104773,13102.150178169999,198.00505644000077,54230.76024168 2025-08-02,03:19:35.000,214,11044565,-795,0,1754104774,13102.197332339994,198.0191546999995,54230.85806136 2025-08-02,03:19:36.000,214,11044558,-795,0,1754104775,13102.150178169999,198.09669512999972,54230.76722880001 2025-08-02,03:19:37.000,214,11044621,-795,0,1754104776,13102.197332339994,198.08964600000036,54230.80915152 2025-08-02,03:19:38.000,214,11044646,-795,0,1754104777,13102.14344185999,198.15308817000187,54231.20043024001 2025-08-02,03:19:39.000,214,11044651,-795,0,1754104778,13102.170387099999,198.16718643000058,54230.99780376 2025-08-02,03:19:40.000,214,11044592,-795,0,1754104779,13102.22427757999,198.2447268600008,54231.137546160004 2025-08-02,03:19:41.000,214,11044607,-795,0,1754104780,13102.20406864999,198.20948121000401,54230.84408712001 2025-08-02,03:19:42.000,214,11044565,-795,0,1754104781,13102.14344185999,198.2658742499989,54230.86504848001 2025-08-02,03:19:43.000,214,11044604,-795,0,1754104782,13102.16365078999,198.2447268600008,54230.92793256 2025-08-02,03:19:44.000,214,11044546,-795,0,1754104783,13102.069342449999,198.27997251000488,54230.8371 2025-08-02,03:19:45.000,214,11044652,-795,0,1754104784,13102.197332339994,198.2940707700036,54231.0467136 2025-08-02,03:19:46.000,214,11044595,-795,0,1754104785,13102.177123409994,198.37161120000383,54231.361134 2025-08-02,03:19:47.000,214,11044641,-795,0,1754104786,13102.156914479994,198.43505336999806,54231.41004384 2025-08-02,03:19:48.000,214,11044619,-795,0,1754104787,13102.150178169999,198.44915163000405,54231.31921128001 2025-08-02,03:19:49.000,214,11044627,-795,0,1754104788,13102.20406864999,198.47029902000213,54231.15152040001 2025-08-02,03:19:50.000,214,11044524,-795,0,1754104789,13102.10302399999,198.52669206000428,54231.10261056001 2025-08-02,03:19:51.000,214,11044633,-795,0,1754104790,13102.129969239999,198.59718335999787,54231.05370072 2025-08-02,03:19:52.000,214,11044569,-795,0,1754104791,13102.069342449999,198.62537988000258,54231.27030144001 2025-08-02,03:19:53.000,214,11044602,-795,0,1754104792,13102.082815069989,198.65357640000002,54231.23536584 2025-08-02,03:19:54.000,214,11044601,-795,0,1754104793,13102.022188279989,198.70996944000217,54231.31222416 2025-08-02,03:19:55.000,214,11044613,-795,0,1754104794,13102.076078759994,198.77341161000368,54231.72446424 2025-08-02,03:19:56.000,214,11044638,-795,0,1754104795,13102.076078759994,198.8368537799979,54231.878180880005 2025-08-02,03:19:57.000,214,11044610,-795,0,1754104796,13102.001979349989,198.85800117000326,54231.59869608 2025-08-02,03:19:58.000,214,11044550,-795,0,1754104797,13101.968297799998,198.8861976900007,54231.33318552 2025-08-02,03:19:59.000,214,11044570,-795,0,1754104798,13101.981770419989,198.90734507999878,54231.31921128001 2025-08-02,03:20:00.000,214,11044603,-795,0,1754104799,13101.927879939998,198.94259073000285,54231.36812112001 2025-08-02,03:20:01.000,214,11044654,-795,0,1754104800,13102.008715659998,198.984885509999,54231.52882488 2025-08-02,03:20:02.000,214,11044589,-795,0,1754104801,13101.961561489989,198.984885509999,54231.76638696 2025-08-02,03:20:03.000,214,11044621,-795,0,1754104802,13101.961561489989,198.99193463999836,54232.059846 2025-08-02,03:20:04.000,214,11044608,-795,0,1754104803,13101.941352559988,198.99898376999772,54232.059846 2025-08-02,03:20:05.000,214,11044614,-795,0,1754104804,13102.008715659998,199.00603290000436,54232.1297172 2025-08-02,03:20:06.000,214,11044529,-795,0,1754104805,13101.961561489989,198.97078725000028,54231.87119376001 2025-08-02,03:20:07.000,214,11044633,-795,0,1754104806,13101.900934699988,199.00603290000436,54231.63363168001 2025-08-02,03:20:08.000,214,11044624,-795,0,1754104807,13101.927879939998,199.05537680999987,54231.65459304001 2025-08-02,03:20:09.000,214,11044601,-795,0,1754104808,13101.961561489989,199.06242593999923,54231.63363168001 2025-08-02,03:20:10.000,214,11044589,-795,0,1754104809,13101.968297799998,199.06242593999923,54231.8152968 2025-08-02,03:20:11.000,214,11044600,-795,0,1754104810,13101.988506729998,199.04127855000115,54232.32535656001 2025-08-02,03:20:12.000,214,11044576,-795,0,1754104811,13101.975034109993,199.07652419999795,54232.39522776 2025-08-02,03:20:13.000,214,11044654,-795,0,1754104812,13101.981770419989,199.08357333000458,54232.36727928 2025-08-02,03:20:14.000,214,11044501,-795,0,1754104813,13102.001979349989,199.08357333000458,54232.19260128 2025-08-02,03:20:15.000,214,11044606,-795,0,1754104814,13102.015451969994,199.11176985000202,54232.15067856 2025-08-02,03:20:16.000,214,11044621,-795,0,1754104815,13101.988506729998,199.08357333000458,54232.19260128 2025-08-02,03:20:17.000,214,11044579,-795,0,1754104816,13102.035660899994,199.1611137600048,54231.948052080006 2025-08-02,03:20:18.000,214,11044619,-795,0,1754104817,13101.921143629988,199.1611137600048,54231.98298768 2025-08-02,03:20:19.000,214,11044645,-795,0,1754104818,13102.008715659998,199.20340854000096,54232.409202 2025-08-02,03:20:20.000,214,11044594,-795,0,1754104819,13102.001979349989,199.21045767000032,54232.52798304 2025-08-02,03:20:21.000,214,11044612,-795,0,1754104820,13102.008715659998,199.18931028000225,54232.786506480006 2025-08-02,03:20:22.000,214,11044532,-795,0,1754104821,13101.934616249993,199.18931028000225,54232.48606032 2025-08-02,03:20:23.000,214,11044624,-795,0,1754104822,13101.887462079998,199.1963594100016,54232.451124720006 2025-08-02,03:20:24.000,214,11044584,-795,0,1754104823,13101.873989459993,199.25275245000375,54232.500034560006 2025-08-02,03:20:25.000,214,11044614,-795,0,1754104824,13101.847044219998,199.2598015800031,54232.58388 2025-08-02,03:20:26.000,214,11044589,-795,0,1754104825,13101.826835289998,199.27389984000183,54232.6537512 2025-08-02,03:20:27.000,214,11044612,-795,0,1754104826,13101.786417429998,199.33734201000334,54232.46509896 2025-08-02,03:20:28.000,214,11044602,-795,0,1754104827,13101.779681120002,199.32324375000462,54232.73060952 2025-08-02,03:20:29.000,214,11044639,-795,0,1754104828,13101.820098980003,199.35848940000142,54232.82842920001 2025-08-02,03:20:30.000,214,11044546,-795,0,1754104829,13101.793153739993,199.30209635999927,54232.57689288 2025-08-02,03:20:31.000,214,11044602,-795,0,1754104830,13101.739263260002,199.26685071000247,54232.61182848001 2025-08-02,03:20:32.000,214,11044599,-795,0,1754104831,13101.671900159992,199.2598015800031,54232.34631792 2025-08-02,03:20:33.000,214,11044624,-795,0,1754104832,13101.651691229992,199.30209635999927,54232.667725440006 2025-08-02,03:20:34.000,214,11044570,-795,0,1754104833,13101.638218610002,199.26685071000247,54232.73060952 2025-08-02,03:20:35.000,214,11044592,-795,0,1754104834,13101.644954919997,199.28799810000055,54232.77253224 2025-08-02,03:20:36.000,214,11044615,-795,0,1754104835,13101.651691229992,199.28799810000055,54233.052017040005 2025-08-02,03:20:37.000,214,11044608,-795,0,1754104836,13101.591064439992,199.27389984000183,54232.75157088 2025-08-02,03:20:38.000,214,11044637,-795,0,1754104837,13101.570855509992,199.23865418999776,54232.80746784001 2025-08-02,03:20:39.000,214,11044558,-795,0,1754104838,13101.591064439992,199.2598015800031,54232.500034560006 2025-08-02,03:20:40.000,214,11044586,-795,0,1754104839,13101.611273369992,199.25275245000375,54232.60484136 2025-08-02,03:20:41.000,214,11044597,-795,0,1754104840,13101.570855509992,199.26685071000247,54232.73060952 2025-08-02,03:20:42.000,214,11044616,-795,0,1754104841,13101.543910269997,199.20340854000096,54232.68169968 2025-08-02,03:20:43.000,214,11044593,-795,0,1754104842,13101.584328129997,199.22455592999904,54232.7934936 2025-08-02,03:20:44.000,214,11044610,-795,0,1754104843,13101.671900159992,199.2316050599984,54233.1777852 2025-08-02,03:20:45.000,214,11044593,-795,0,1754104844,13101.658427540002,199.2598015800031,54233.219707920005 2025-08-02,03:20:46.000,214,11044566,-795,0,1754104845,13101.644954919997,199.22455592999904,54233.01708144 2025-08-02,03:20:47.000,214,11044609,-795,0,1754104846,13101.523701339996,199.21750679999968,54232.53497016 2025-08-02,03:20:48.000,214,11044592,-795,0,1754104847,13101.550646579992,199.1963594100016,54232.66073832001 2025-08-02,03:20:49.000,214,11044620,-795,0,1754104848,13101.530437649992,199.1963594100016,54232.63278984 2025-08-02,03:20:50.000,214,11044608,-795,0,1754104849,13101.570855509992,199.1329172400001,54232.91926176 2025-08-02,03:20:51.000,214,11044610,-795,0,1754104850,13101.550646579992,199.11881898000138,54232.99612008001 2025-08-02,03:20:52.000,214,11044590,-795,0,1754104851,13101.564119199997,199.0976715900033,54232.98913296 2025-08-02,03:20:53.000,214,11044598,-795,0,1754104852,13101.523701339996,199.14701549999882,54233.25464352 2025-08-02,03:20:54.000,214,11044612,-795,0,1754104853,13101.516965030001,199.07652419999795,54233.29656624 2025-08-02,03:20:55.000,214,11044636,-795,0,1754104854,13101.503492409996,199.0976715900033,54233.107914 2025-08-02,03:20:56.000,214,11044640,-795,0,1754104855,13101.523701339996,199.04127855000115,54232.85637768001 2025-08-02,03:20:57.000,214,11044629,-795,0,1754104856,13101.422656689996,199.05537680999987,54232.74458376 2025-08-02,03:20:58.000,214,11044577,-795,0,1754104857,13101.429392999991,199.02718029000243,54232.70964816001 2025-08-02,03:20:59.000,214,11044613,-795,0,1754104858,13101.442865619996,199.0483276800005,54232.77951936001 2025-08-02,03:21:00.000,214,11044585,-795,0,1754104859,13101.436129310001,199.02013116000307,54233.08695264 2025-08-02,03:21:01.000,214,11044618,-795,0,1754104860,13101.469810859991,199.06242593999923,54233.506179840006 2025-08-02,03:21:02.000,214,11044577,-795,0,1754104861,13101.422656689996,199.0483276800005,54233.457270000006 2025-08-02,03:21:03.000,214,11044616,-795,0,1754104862,13101.362029899996,199.0694750699986,54233.30355336 2025-08-02,03:21:04.000,214,11044599,-795,0,1754104863,13101.31487573,199.04127855000115,54233.07297840001 2025-08-02,03:21:05.000,214,11044615,-795,0,1754104864,13101.25424894,199.08357333000458,54232.8983004 2025-08-02,03:21:06.000,214,11044609,-795,0,1754104865,13101.30813941999,199.0694750699986,54232.98913296 2025-08-02,03:21:07.000,214,11044586,-795,0,1754104866,13101.23404001,199.0976715900033,54232.96118448 2025-08-02,03:21:08.000,214,11044605,-795,0,1754104867,13101.23404001,199.09062246000394,54233.06599128 2025-08-02,03:21:09.000,214,11044640,-795,0,1754104868,13101.21383108,199.14701549999882,54233.624960880006 2025-08-02,03:21:10.000,214,11044537,-795,0,1754104869,13101.16667690999,199.09062246000394,54233.61098664 2025-08-02,03:21:11.000,214,11044614,-795,0,1754104870,13101.02521439999,199.15406462999817,54233.555089680005 2025-08-02,03:21:12.000,214,11044622,-795,0,1754104871,13100.96458760999,199.1822611500029,54233.16381096001 2025-08-02,03:21:13.000,214,11044598,-795,0,1754104872,13100.863542959989,199.15406462999817,54233.24066928001 2025-08-02,03:21:14.000,214,11044608,-795,0,1754104873,13100.870279269999,199.17521202000353,54233.29656624 2025-08-02,03:21:15.000,214,11044627,-795,0,1754104874,13100.789443549998,199.1963594100016,54233.12887536 2025-08-02,03:21:16.000,214,11044605,-795,0,1754104875,13100.742289379989,199.16816289000417,54233.14284960001 2025-08-02,03:21:17.000,214,11044633,-795,0,1754104876,13100.553672699993,199.23865418999776,54233.31054048001 2025-08-02,03:21:18.000,214,11044585,-795,0,1754104877,13100.519991150002,199.17521202000353,54233.317527600004 2025-08-02,03:21:19.000,214,11044533,-795,0,1754104878,13100.472836979992,199.21045767000032,54233.58303816 2025-08-02,03:21:20.000,214,11044588,-795,0,1754104879,13100.412210189992,199.16816289000417,54233.338488960006 2025-08-02,03:21:21.000,214,11044597,-795,0,1754104880,13100.392001259992,199.18931028000225,54233.33150184001 2025-08-02,03:21:22.000,214,11044650,-795,0,1754104881,13100.277483990001,199.2598015800031,54233.33150184001 2025-08-02,03:21:23.000,214,11044567,-795,0,1754104882,13100.237066130001,199.2809489700012,54233.31054048001 2025-08-02,03:21:24.000,214,11044591,-795,0,1754104883,13100.189911959991,199.27389984000183,54233.457270000006 2025-08-02,03:21:25.000,214,11044598,-795,0,1754104884,13100.11581255,199.3796367899995,54233.555089680005 2025-08-02,03:21:26.000,214,11044592,-795,0,1754104885,13099.99455897,199.3937350499982,54233.47823136001 2025-08-02,03:21:27.000,214,11044593,-795,0,1754104886,13099.84636014999,199.41488244000357,54233.289579120006 2025-08-02,03:21:28.000,214,11044605,-795,0,1754104887,13099.78573335999,199.4078333100042,54233.07996552 2025-08-02,03:21:29.000,214,11044600,-795,0,1754104888,13099.738579189994,199.35848940000142,54233.338488960006 2025-08-02,03:21:30.000,214,11044598,-795,0,1754104889,13099.738579189994,199.3443911400027,54233.47124424 2025-08-02,03:21:31.000,214,11044615,-795,0,1754104890,13099.711633949999,199.35144027000206,54233.54111544 2025-08-02,03:21:32.000,214,11044605,-795,0,1754104891,13099.590380369998,199.40078418000485,54233.40836016001 2025-08-02,03:21:33.000,214,11044574,-795,0,1754104892,13099.469126789998,199.4783246099978,54233.42932152001 2025-08-02,03:21:34.000,214,11044589,-795,0,1754104893,13099.549962509998,199.52061939000123,54233.77867752 2025-08-02,03:21:35.000,214,11044650,-795,0,1754104894,13099.489335719998,199.56291417000466,54233.54810256001 2025-08-02,03:21:36.000,214,11044629,-795,0,1754104895,13099.415236309993,199.54881590999867,54233.52714120001 2025-08-02,03:21:37.000,214,11044603,-795,0,1754104896,13099.320927970002,199.56291417000466,54233.21272080001 2025-08-02,03:21:38.000,214,11044641,-795,0,1754104897,13099.253564869992,199.5417667799993,54233.219707920005 2025-08-02,03:21:39.000,214,11044639,-795,0,1754104898,13099.192938079992,199.56996330000402,54233.485218480004 2025-08-02,03:21:40.000,214,11044618,-795,0,1754104899,13099.246828559997,199.5417667799993,54233.603999520004 2025-08-02,03:21:41.000,214,11044606,-795,0,1754104900,13099.192938079992,199.59815982000146,54233.631948 2025-08-02,03:21:42.000,214,11044599,-795,0,1754104901,13099.078420810001,199.66865112000232,54233.91841992 2025-08-02,03:21:43.000,214,11044581,-795,0,1754104902,13099.044739259996,199.70389676999912,54233.75771616 2025-08-02,03:21:44.000,214,11044582,-795,0,1754104903,13099.004321399996,199.7391424200032,54233.555089680005 2025-08-02,03:21:45.000,214,11044636,-795,0,1754104904,13099.017794020001,199.71094589999848,54233.34547608 2025-08-02,03:21:46.000,214,11044616,-795,0,1754104905,13098.950430919991,199.7391424200032,54233.3524632 2025-08-02,03:21:47.000,214,11044623,-795,0,1754104906,13098.87633151,199.72504416000447,54233.219707920005 2025-08-02,03:21:48.000,214,11044586,-795,0,1754104907,13098.89654044,199.73209329000383,54233.52015408 2025-08-02,03:21:49.000,214,11044559,-795,0,1754104908,13098.923485679996,199.77438807,54233.59701240001 2025-08-02,03:21:50.000,214,11044587,-795,0,1754104909,13098.83591365,199.77438807,54233.66688360001 2025-08-02,03:21:51.000,214,11044573,-795,0,1754104910,13098.76855054999,199.8025845900047,54233.81361312001 2025-08-02,03:21:52.000,214,11044578,-795,0,1754104911,13098.701187449995,199.86602675999893,54233.722780560005 2025-08-02,03:21:53.000,214,11044611,-795,0,1754104912,13098.62708803999,199.84487937000085,54233.387398800005 2025-08-02,03:21:54.000,214,11044655,-795,0,1754104913,13098.62708803999,199.90832154000236,54233.19175944001 2025-08-02,03:21:55.000,214,11044625,-795,0,1754104914,13098.62708803999,199.901272410003,54233.317527600004 2025-08-02,03:21:56.000,214,11044570,-795,0,1754104915,13098.63382435,199.84487937000085,54233.25464352 2025-08-02,03:21:57.000,214,11044602,-795,0,1754104916,13098.58667017999,199.7391424200032,54233.18477232 2025-08-02,03:21:58.000,214,11044598,-795,0,1754104917,13098.69445114,199.6545528600036,54233.54810256001 2025-08-02,03:21:59.000,214,11044599,-795,0,1754104918,13098.721396379995,199.70389676999912,54233.66688360001 2025-08-02,03:22:00.000,214,11044616,-795,0,1754104919,13098.78875947999,199.7884863299987,54233.84854872 2025-08-02,03:22:01.000,214,11044588,-795,0,1754104920,13098.79549579,199.88012501999765,54233.555089680005 2025-08-02,03:22:02.000,214,11044602,-795,0,1754104921,13098.65403328,199.94356718999916,54233.59002528 2025-08-02,03:22:03.000,214,11044592,-795,0,1754104922,13098.640560659995,199.9858619700026,54233.436308640004 2025-08-02,03:22:04.000,214,11044589,-795,0,1754104923,13098.64729696999,200.02815674999874,54233.46425712 2025-08-02,03:22:05.000,214,11044597,-795,0,1754104924,13098.60687910999,200.0493041400041,54233.58303816 2025-08-02,03:22:06.000,214,11044627,-795,0,1754104925,13098.52604338999,200.02110761999938,54233.71579344001 2025-08-02,03:22:07.000,214,11044648,-795,0,1754104926,13098.384580879989,200.05635327000346,54233.92540704 2025-08-02,03:22:08.000,214,11044582,-795,0,1754104927,13098.404789809989,200.07750066000153,54234.03720096 2025-08-02,03:22:09.000,214,11044609,-795,0,1754104928,13098.384580879989,200.0845497900009,54233.7018192 2025-08-02,03:22:10.000,214,11044618,-795,0,1754104929,13098.357635639994,200.10569717999897,54233.83457448001 2025-08-02,03:22:11.000,214,11044615,-795,0,1754104930,13098.377844569994,200.11274630999833,54233.84854872 2025-08-02,03:22:12.000,214,11044611,-795,0,1754104931,13098.323954089989,200.20438500000455,54233.78566464001 2025-08-02,03:22:13.000,214,11044596,-795,0,1754104932,13098.317217779993,200.232581520002,54233.54810256001 2025-08-02,03:22:14.000,214,11044546,-795,0,1754104933,13098.263327299988,200.23963065000135,54233.70880632 2025-08-02,03:22:15.000,214,11044589,-795,0,1754104934,13098.216173129993,200.28897456000414,54233.960342640006 2025-08-02,03:22:16.000,214,11044604,-795,0,1754104935,13098.182491580003,200.3101219500022,54233.97431688 2025-08-02,03:22:17.000,214,11044634,-795,0,1754104936,13098.155546339993,200.33831846999965,54234.009252480006 2025-08-02,03:22:18.000,214,11044597,-795,0,1754104937,13098.115128479993,200.35946585999773,54233.820600240004 2025-08-02,03:22:19.000,214,11044609,-795,0,1754104938,13098.175755269993,200.38061325000308,54233.8764972 2025-08-02,03:22:20.000,214,11044651,-795,0,1754104939,13098.148810029998,200.40176064000116,54234.02322672 2025-08-02,03:22:21.000,214,11044575,-795,0,1754104940,13098.094919549992,200.4440554200046,54233.98130400001 2025-08-02,03:22:22.000,214,11044569,-795,0,1754104941,13098.014083829992,200.47930107000138,54233.90444568 2025-08-02,03:22:23.000,214,11044658,-795,0,1754104942,13097.987138589997,200.5779888899997,54233.98130400001 2025-08-02,03:22:24.000,214,11044591,-795,0,1754104943,13097.899566560001,200.62733280000248,54233.91841992 2025-08-02,03:22:25.000,214,11044579,-795,0,1754104944,13097.892830249992,200.63438193000184,54233.97431688 2025-08-02,03:22:26.000,214,11044582,-795,0,1754104945,13097.879357630001,200.62733280000248,54233.7367548 2025-08-02,03:22:27.000,214,11044591,-795,0,1754104946,13097.75810405,200.676676709998,54233.85553584 2025-08-02,03:22:28.000,214,11044603,-795,0,1754104947,13097.67053201999,200.7048732300027,54233.86951008 2025-08-02,03:22:29.000,214,11044617,-795,0,1754104948,13097.56948736999,200.690774970004,54233.91841992 2025-08-02,03:22:30.000,214,11044602,-795,0,1754104949,13097.421288549995,200.50044845999946,54233.939381280004 2025-08-02,03:22:31.000,214,11044583,-795,0,1754104950,13097.542542129995,200.35946585999773,54234.0861108 2025-08-02,03:22:32.000,214,11044590,-795,0,1754104951,13097.73789512,200.3312693400003,54234.0162396 2025-08-02,03:22:33.000,214,11044584,-795,0,1754104952,13097.852412389992,200.42290802999923,54233.9463684 2025-08-02,03:22:34.000,214,11044618,-795,0,1754104953,13097.75810405,200.52864498000417,54233.75771616 2025-08-02,03:22:35.000,214,11044613,-795,0,1754104954,13097.811994529991,200.57093976000033,54233.7367548 2025-08-02,03:22:36.000,214,11044605,-795,0,1754104955,13097.663795709996,200.61323454000376,54233.890471440005 2025-08-02,03:22:37.000,214,11044608,-795,0,1754104956,13097.51559689,200.5920871499984,54233.77867752 2025-08-02,03:22:38.000,214,11044599,-795,0,1754104957,13097.502124269995,200.57093976000033,54233.86951008 2025-08-02,03:22:39.000,214,11044639,-795,0,1754104958,13097.441497479995,200.5568415000016,54233.820600240004 2025-08-02,03:22:40.000,214,11044598,-795,0,1754104959,13097.35392545,200.59913627999777,54234.1909176 2025-08-02,03:22:41.000,214,11044583,-795,0,1754104960,13097.34718913999,200.6061854100044,54234.176943360006 2025-08-02,03:22:42.000,214,11044622,-795,0,1754104961,13097.28656234999,200.5779888899997,54233.93239416001 2025-08-02,03:22:43.000,214,11044636,-795,0,1754104962,13097.225935559989,200.58503801999905,54233.68784496 2025-08-02,03:22:44.000,214,11044627,-795,0,1754104963,13097.185517699989,200.54979237000225,54233.70880632 2025-08-02,03:22:45.000,214,11044632,-795,0,1754104964,13097.232671869999,200.5427432400029,54233.792651760006 2025-08-02,03:22:46.000,214,11044593,-795,0,1754104965,13097.124890909989,200.50044845999946,54234.07912368001 2025-08-02,03:22:47.000,214,11044589,-795,0,1754104966,13097.044055189988,200.50044845999946,54233.806626 2025-08-02,03:22:48.000,214,11044634,-795,0,1754104967,13097.037318879993,200.51454671999818,54234.176943360006 2025-08-02,03:22:49.000,214,11044584,-795,0,1754104968,13097.003637329988,200.52159585000481,54234.14899488001 2025-08-02,03:22:50.000,214,11044612,-795,0,1754104969,13096.976692089993,200.50044845999946,54234.24681456001 2025-08-02,03:22:51.000,214,11044628,-795,0,1754104970,13096.990164709998,200.46520281000267,54233.84854872 2025-08-02,03:22:52.000,214,11044610,-795,0,1754104971,13096.922801610002,200.48635020000074,54233.7018192 2025-08-02,03:22:53.000,214,11044610,-795,0,1754104972,13096.882383750002,200.45110455000395,54233.66688360001 2025-08-02,03:22:54.000,214,11044551,-795,0,1754104973,13096.862174820002,200.35946585999773,54233.66688360001 2025-08-02,03:22:55.000,214,11044649,-795,0,1754104974,13096.855438509992,200.25372891000006,54233.7367548 2025-08-02,03:22:56.000,214,11044610,-795,0,1754104975,13096.929537919998,200.16209022000112,54234.13502064 2025-08-02,03:22:57.000,214,11044599,-795,0,1754104976,13096.990164709998,200.16209022000112,54234.02322672 2025-08-02,03:22:58.000,214,11044571,-795,0,1754104977,13097.064264119988,200.20438500000455,54234.02322672 2025-08-02,03:22:59.000,214,11044635,-795,0,1754104978,13097.050791499998,200.35241672999837,54233.77867752 2025-08-02,03:23:00.000,214,11044612,-795,0,1754104979,13096.909328989997,200.37356412000372,54233.806626 2025-08-02,03:23:01.000,214,11044587,-795,0,1754104980,13096.815020649992,200.47930107000138,54233.68784496 2025-08-02,03:23:02.000,214,11044594,-795,0,1754104981,13096.700503380001,200.40176064000116,54233.673870720006 2025-08-02,03:23:03.000,214,11044602,-795,0,1754104982,13096.639876590001,200.40176064000116,54233.61098664 2025-08-02,03:23:04.000,214,11044572,-795,0,1754104983,13096.51862301,200.38061325000308,54233.83457448001 2025-08-02,03:23:05.000,214,11044536,-795,0,1754104984,13096.45799622,200.40176064000116,54234.0861108 2025-08-02,03:23:06.000,214,11044620,-795,0,1754104985,13096.47146883999,200.38061325000308,54234.25380168 2025-08-02,03:23:07.000,214,11044597,-795,0,1754104986,13096.25590692,200.38061325000308,54233.61797376001 2025-08-02,03:23:08.000,214,11044622,-795,0,1754104987,13096.3771605,200.31717108000157,54233.89745856 2025-08-02,03:23:09.000,214,11044620,-795,0,1754104988,13096.39063311999,200.345367599999,54233.97431688 2025-08-02,03:23:10.000,214,11044615,-795,0,1754104989,13096.31653371,200.345367599999,54233.7367548 2025-08-02,03:23:11.000,214,11044601,-795,0,1754104990,13096.29632478,200.32422021000093,54233.69483208001 2025-08-02,03:23:12.000,214,11044628,-795,0,1754104991,13096.242434299995,200.31717108000157,54233.91841992 2025-08-02,03:23:13.000,214,11044617,-795,0,1754104992,13096.181807509995,200.35946585999773,54233.86951008 2025-08-02,03:23:14.000,214,11044620,-795,0,1754104993,13096.16833488999,200.32422021000093,54234.18393048 2025-08-02,03:23:15.000,214,11044636,-795,0,1754104994,13096.18854381999,200.3101219500022,54234.02322672 2025-08-02,03:23:16.000,214,11044620,-795,0,1754104995,13096.141389649994,200.28192543000478,54234.0162396 2025-08-02,03:23:17.000,214,11044676,-795,0,1754104996,13096.026872379989,200.26782716999878,54233.841561600006 2025-08-02,03:23:18.000,214,11044616,-795,0,1754104997,13096.020136069994,200.2466797800007,54233.85553584 2025-08-02,03:23:19.000,214,11044555,-795,0,1754104998,13095.966245589989,200.28192543000478,54233.84854872 2025-08-02,03:23:20.000,214,11044607,-795,0,1754104999,13095.966245589989,200.3312693400003,54233.93239416001 2025-08-02,03:23:21.000,214,11044595,-795,0,1754105000,13095.979718209994,200.345367599999,54234.02322672 2025-08-02,03:23:22.000,214,11044609,-795,0,1754105001,13095.898882489993,200.345367599999,54233.988291120004 2025-08-02,03:23:23.000,214,11044610,-795,0,1754105002,13095.885409869989,200.33831846999965,54233.792651760006 2025-08-02,03:23:24.000,214,11044600,-795,0,1754105003,13095.919091419993,200.30307282000285,54234.07213656 2025-08-02,03:23:25.000,214,11044620,-795,0,1754105004,13095.939300349994,200.37356412000372,54234.13502064 2025-08-02,03:23:26.000,214,11044555,-715,0,1754105005,13095.844992009988,200.33831846999965,54234.128033520006 2025-08-02,03:23:27.000,214,11044589,-795,0,1754105006,13095.743947360002,200.3101219500022,54233.93239416001 2025-08-02,03:23:28.000,214,11044615,-795,0,1754105007,13095.743947360002,200.3312693400003,54234.04418808 2025-08-02,03:23:29.000,214,11044663,-795,0,1754105008,13095.717002119993,200.37356412000372,54234.295724400006 2025-08-02,03:23:30.000,214,11044607,-795,0,1754105009,13095.764156290003,200.40880977000052,54234.26777592001 2025-08-02,03:23:31.000,214,11044578,-795,0,1754105010,13095.804574149988,200.41585889999988,54234.33066 2025-08-02,03:23:32.000,214,11044614,-795,0,1754105011,13095.750683669998,200.38061325000308,54233.96732976 2025-08-02,03:23:33.000,214,11044581,-795,0,1754105012,13095.717002119993,200.41585889999988,54234.00226536001 2025-08-02,03:23:34.000,214,11044635,-795,0,1754105013,13095.717002119993,200.4299571599986,54234.28175016 2025-08-02,03:23:35.000,214,11044663,-795,0,1754105014,13095.602484850002,200.43700628999795,54233.93239416001 2025-08-02,03:23:36.000,214,11044658,-795,0,1754105015,13095.690056879997,200.4299571599986,54234.28175016 2025-08-02,03:23:37.000,214,11044624,-795,0,1754105016,13095.589012229997,200.52159585000481,54234.54726072 2025-08-02,03:23:38.000,214,11044584,-795,0,1754105017,13095.575539609992,200.5427432400029,54234.5402736 2025-08-02,03:23:39.000,214,11044600,-795,0,1754105018,13095.562066990002,200.57093976000033,54234.35162136 2025-08-02,03:23:40.000,214,11044628,-795,0,1754105019,13095.575539609992,200.53569411000353,54234.058162320005 2025-08-02,03:23:41.000,214,11044603,-795,0,1754105020,13095.615957469992,200.5568415000016,54234.13502064 2025-08-02,03:23:42.000,214,11044630,-795,0,1754105021,13095.575539609992,200.54979237000225,54234.155982000004 2025-08-02,03:23:43.000,214,11044608,-795,0,1754105022,13095.548594369997,200.59913627999777,54234.393544080005 2025-08-02,03:23:44.000,214,11044600,-795,0,1754105023,13095.514912819992,200.5920871499984,54234.4005312 2025-08-02,03:23:45.000,214,11044642,-795,0,1754105024,13095.494703889992,200.6414310600012,54234.45642816001 2025-08-02,03:23:46.000,214,11044639,-795,0,1754105025,13095.514912819992,200.676676709998,54234.79180992001 2025-08-02,03:23:47.000,214,11044624,-795,0,1754105026,13095.461022340001,200.7048732300027,54234.74988720001 2025-08-02,03:23:48.000,214,11044610,-795,0,1754105027,13095.494703889992,200.68372584000463,54234.58918344 2025-08-02,03:23:49.000,214,11044633,-795,0,1754105028,13095.508176509997,200.73306975000014,54234.38655696001 2025-08-02,03:23:50.000,214,11044626,-795,0,1754105029,13095.514912819992,200.71897149000142,54234.43546680001 2025-08-02,03:23:51.000,214,11044657,-795,0,1754105030,13095.461022340001,200.7683154000042,54234.393544080005 2025-08-02,03:23:52.000,214,11044612,-795,0,1754105031,13095.454286029992,200.78241366000293,54234.295724400006 2025-08-02,03:23:53.000,214,11044621,-795,0,1754105032,13095.434077099992,200.78241366000293,54234.56822208 2025-08-02,03:23:54.000,214,11044628,-795,0,1754105033,13095.474494959992,200.8881506100006,54235.03635912001 2025-08-02,03:23:55.000,214,11044639,-795,0,1754105034,13095.467758649997,200.90929799999867,54235.134178800006 2025-08-02,03:23:56.000,214,11044611,-795,0,1754105035,13095.474494959992,200.89519973999995,54235.00142352 2025-08-02,03:23:57.000,214,11044629,-795,0,1754105036,13095.413868169991,200.93044539000402,54234.70796448 2025-08-02,03:23:58.000,214,11044581,-795,0,1754105037,13095.501440200002,200.9022488699993,54234.6450804 2025-08-02,03:23:59.000,214,11044624,-795,0,1754105038,13095.487967579997,200.95864191000146,54234.66604176 2025-08-02,03:24:00.000,214,11044596,-795,0,1754105039,13095.501440200002,200.97274017000018,54234.777835680005 2025-08-02,03:24:01.000,214,11044629,-795,0,1754105040,13095.514912819992,201.05732972999976,54234.777835680005 2025-08-02,03:24:02.000,214,11044617,-795,0,1754105041,13095.514912819992,201.10667364000255,54235.14116592 2025-08-02,03:24:03.000,214,11044631,-795,0,1754105042,13095.474494959992,201.12782103000063,54235.378728 2025-08-02,03:24:04.000,214,11044638,-795,0,1754105043,13095.555330679992,201.12782103000063,54235.42065072001 2025-08-02,03:24:05.000,214,11044639,-795,0,1754105044,13095.528385439997,201.14191928999935,54235.25295984001 2025-08-02,03:24:06.000,214,11044593,-795,0,1754105045,13095.528385439997,201.1137227700019,54235.183088640006 2025-08-02,03:24:07.000,214,11044607,-795,0,1754105046,13095.386922929996,201.17011581000406,54235.07828184 2025-08-02,03:24:08.000,214,11044616,-795,0,1754105047,13095.521649130002,201.1983123300015,54234.966487920006 2025-08-02,03:24:09.000,214,11044647,-795,0,1754105048,13095.474494959992,201.261754500003,54235.09225608 2025-08-02,03:24:10.000,214,11044618,-795,0,1754105049,13095.521649130002,201.32519667000452,54235.553406 2025-08-02,03:24:11.000,214,11044646,-795,0,1754105050,13095.562066990002,201.3463440600026,54235.567380240005 2025-08-02,03:24:12.000,214,11044655,-795,0,1754105051,13095.541858060002,201.38863883999875,54235.82590368001 2025-08-02,03:24:13.000,214,11044626,-795,0,1754105052,13095.548594369997,201.38863883999875,54235.56039312001 2025-08-02,03:24:14.000,214,11044613,-795,0,1754105053,13095.615957469992,201.37454058000003,54235.63725144001 2025-08-02,03:24:15.000,214,11044596,-795,0,1754105054,13095.602484850002,201.4450318800009,54235.63725144001 2025-08-02,03:24:16.000,214,11044639,-795,0,1754105055,13095.615957469992,201.46617926999897,54235.6931484 2025-08-02,03:24:17.000,214,11044610,-795,0,1754105056,13095.575539609992,201.4802775299977,54235.74904536 2025-08-02,03:24:18.000,214,11044615,-795,0,1754105057,13095.602484850002,201.55076882999856,54235.74205824 2025-08-02,03:24:19.000,214,11044598,-795,0,1754105058,13095.649639019997,201.57896535000327,54235.95865896 2025-08-02,03:24:20.000,214,11044642,-795,0,1754105059,13095.669847949997,201.58601448000263,54236.04949152 2025-08-02,03:24:21.000,214,11044630,-795,0,1754105060,13095.690056879997,201.55781795999792,54235.81891656 2025-08-02,03:24:22.000,214,11044589,-795,0,1754105061,13095.690056879997,201.47322839999833,54236.01455592001 2025-08-02,03:24:23.000,214,11044623,-795,0,1754105062,13095.683320570002,201.48732666000433,54235.88878776 2025-08-02,03:24:24.000,214,11044606,-795,0,1754105063,13095.757419979993,201.4450318800009,54235.87481352001 2025-08-02,03:24:25.000,214,11044603,-795,0,1754105064,13095.925827729989,201.53667056999984,54236.02853016 2025-08-02,03:24:26.000,214,11044598,-795,0,1754105065,13095.959509279994,201.8186357700033,54236.021543040006 2025-08-02,03:24:27.000,214,11044615,-795,0,1754105066,13095.791101529998,202.17109227000037,54236.26609224 2025-08-02,03:24:28.000,214,11044648,-795,0,1754105067,13095.750683669998,202.53059790000407,54236.17525968 2025-08-02,03:24:29.000,214,11044590,-795,0,1754105068,13095.777628909993,202.86190701000305,54236.17525968 2025-08-02,03:24:30.000,214,11044567,-795,0,1754105069,13096.060553929994,203.12272482000117,54235.77000672 2025-08-02,03:24:31.000,214,11044598,-795,0,1754105070,13096.599458730001,203.1015774300031,54235.83987792 2025-08-02,03:24:32.000,214,11044618,-795,0,1754105071,13097.091209359998,202.67862962999789,54235.97263320001 2025-08-02,03:24:33.000,214,11044595,-795,0,1754105072,13097.205726629989,202.03010966999864,54236.01455592001 2025-08-02,03:24:34.000,214,11044623,-795,0,1754105073,13096.976692089993,201.67765317000158,54236.29404072 2025-08-02,03:24:35.000,214,11044634,-795,0,1754105074,13096.687030759997,201.5084740500024,54236.83204896001 2025-08-02,03:24:36.000,214,11044609,-795,0,1754105075,13096.26937953999,201.6283092599988,54236.55256416 2025-08-02,03:24:37.000,214,11044657,-795,0,1754105076,13096.141389649994,201.8186357700033,54236.38487328 2025-08-02,03:24:38.000,214,11044619,-795,0,1754105077,13096.121180719994,201.91027446000226,54236.42679600001 2025-08-02,03:24:39.000,214,11044595,-795,0,1754105078,13096.094235479999,202.00896228000056,54236.59448688001 2025-08-02,03:24:40.000,214,11044628,-795,0,1754105079,13096.08749916999,202.164043140001,54236.60846112 2025-08-02,03:24:41.000,214,11044637,-795,0,1754105080,13096.100971789994,202.1851905299991,54236.86698456 2025-08-02,03:24:42.000,214,11044623,-795,0,1754105081,13096.033608689999,202.22748531000252,54236.79711336 2025-08-02,03:24:43.000,214,11044598,-795,0,1754105082,13096.074026549999,202.26978008999868,54237.09755952001 2025-08-02,03:24:44.000,214,11044637,-795,0,1754105083,13096.11444441,202.34027138999954,54237.28621176001 2025-08-02,03:24:45.000,214,11044637,-795,0,1754105084,13096.18854381999,202.26978008999868,54237.32114736 2025-08-02,03:24:46.000,214,11044560,-795,0,1754105085,13096.094235479999,202.3120748700021,54236.97179136001 2025-08-02,03:24:47.000,214,11044568,-795,0,1754105086,13096.053817619999,202.31912400000147,54236.60846112 2025-08-02,03:24:48.000,214,11044581,-795,0,1754105087,13096.033608689999,202.31912400000147,54236.56653840001 2025-08-02,03:24:49.000,214,11044634,-795,0,1754105088,13096.11444441,202.26273095999932,54236.71326792001 2025-08-02,03:24:50.000,214,11044591,-795,0,1754105089,13096.13465334,202.36846791000426,54236.90192016001 2025-08-02,03:24:51.000,214,11044599,-795,0,1754105090,13096.14812595999,202.31912400000147,54237.08358528 2025-08-02,03:24:52.000,214,11044606,-795,0,1754105091,13096.181807509995,202.3966644300017,54237.411979920005 2025-08-02,03:24:53.000,214,11044622,-795,0,1754105092,13096.20875274999,202.38256617000297,54237.41896704 2025-08-02,03:24:54.000,214,11044638,-795,0,1754105093,13096.161598579994,202.3966644300017,54237.10454664 2025-08-02,03:24:55.000,214,11044577,-795,0,1754105094,13096.23569799,202.42486094999913,54237.18839208001 2025-08-02,03:24:56.000,214,11044602,-795,0,1754105095,13096.23569799,202.47420486000192,54236.99275272 2025-08-02,03:24:57.000,214,11044606,-795,0,1754105096,13096.22896167999,202.47420486000192,54236.96480424 2025-08-02,03:24:58.000,214,11044612,-795,0,1754105097,13096.222225369995,202.48125399000128,54236.99275272 2025-08-02,03:24:59.000,214,11044578,-795,0,1754105098,13096.26937953999,202.43895920999785,54237.11153376 2025-08-02,03:25:00.000,214,11044613,-795,0,1754105099,13096.282852159995,202.48830312000064,54237.63556776 2025-08-02,03:25:01.000,214,11044632,-795,0,1754105100,13096.343478949995,202.48830312000064,54237.81723288001 2025-08-02,03:25:02.000,214,11044529,-795,0,1754105101,13096.37042418999,202.49535225,54237.58665792 2025-08-02,03:25:03.000,214,11044617,-795,0,1754105102,13096.41084204999,202.4601066000032,54237.530760960006 2025-08-02,03:25:04.000,214,11044612,-795,0,1754105103,13096.39063311999,202.49535225,54237.46787688 2025-08-02,03:25:05.000,214,11044625,-795,0,1754105104,13096.444523599996,202.47420486000192,54237.41896704 2025-08-02,03:25:06.000,214,11044662,-795,0,1754105105,13096.505150389996,202.5587944200015,54237.44691552 2025-08-02,03:25:07.000,214,11044618,-795,0,1754105106,13096.484941459996,202.50240137999936,54237.39101856 2025-08-02,03:25:08.000,214,11044611,-795,0,1754105107,13096.565777179996,202.56584355000086,54237.78229728 2025-08-02,03:25:09.000,214,11044596,-795,0,1754105108,13096.639876590001,202.53059790000407,54237.97094952 2025-08-02,03:25:10.000,214,11044559,-795,0,1754105109,13096.633140279991,202.5235487700047,54237.98492376001 2025-08-02,03:25:11.000,214,11044624,-795,0,1754105110,13096.680294450001,202.46715573000256,54237.78928440001 2025-08-02,03:25:12.000,214,11044676,-795,0,1754105111,13096.646612899996,202.49535225,54237.747361680005 2025-08-02,03:25:13.000,214,11044628,-795,0,1754105112,13096.687030759997,202.47420486000192,54237.77531016 2025-08-02,03:25:14.000,214,11044614,-795,0,1754105113,13096.734184929992,202.48125399000128,54237.85915560001 2025-08-02,03:25:15.000,214,11044593,-795,0,1754105114,13096.794811719992,202.45305747000384,54237.76832304001 2025-08-02,03:25:16.000,214,11044633,-795,0,1754105115,13096.815020649992,202.47420486000192,54237.97793664001 2025-08-02,03:25:17.000,214,11044616,-795,0,1754105116,13096.788075409997,202.46715573000256,54237.94998816 2025-08-02,03:25:18.000,214,11044588,-795,0,1754105117,13096.841965890002,202.47420486000192,54238.012872240004 2025-08-02,03:25:19.000,214,11044583,-795,0,1754105118,13096.909328989997,202.3966644300017,54237.78928440001 2025-08-02,03:25:20.000,214,11044654,-795,0,1754105119,13096.929537919998,202.45305747000384,54238.01985936 2025-08-02,03:25:21.000,214,11044610,-755,0,1754105120,13096.996901019993,202.44600834000448,54238.00588512001 2025-08-02,03:25:22.000,214,11044634,-795,0,1754105121,13096.969955779998,202.46715573000256,54237.93601392001 2025-08-02,03:25:23.000,214,11044647,-795,0,1754105122,13097.044055189988,202.45305747000384,54238.01985936 2025-08-02,03:25:24.000,214,11044626,-795,0,1754105123,13097.071000429998,202.45305747000384,54238.31331840001 2025-08-02,03:25:25.000,214,11044631,-795,0,1754105124,13097.138363529994,202.46715573000256,54238.2783828 2025-08-02,03:25:26.000,214,11044552,-795,0,1754105125,13097.145099839989,202.48830312000064,54238.23646008 2025-08-02,03:25:27.000,214,11044631,-795,0,1754105126,13097.091209359998,202.48830312000064,54237.80325864 2025-08-02,03:25:28.000,214,11044615,-795,0,1754105127,13097.124890909989,202.4601066000032,54237.88710408001 2025-08-02,03:25:29.000,214,11044624,-795,0,1754105128,13097.165308769989,202.44600834000448,54238.1386404 2025-08-02,03:25:30.000,214,11044616,-795,0,1754105129,13097.212462939999,202.50240137999936,54238.35524112 2025-08-02,03:25:31.000,214,11044633,-795,0,1754105130,13097.225935559989,202.4601066000032,54238.34126688001 2025-08-02,03:25:32.000,214,11044631,-795,0,1754105131,13097.279826039994,202.48830312000064,54238.348254000004 2025-08-02,03:25:33.000,214,11044626,-795,0,1754105132,13097.293298659999,202.53059790000407,54238.66966152 2025-08-02,03:25:34.000,214,11044558,-795,0,1754105133,13097.35392545,202.53764703000343,54238.6626744 2025-08-02,03:25:35.000,214,11044607,-795,0,1754105134,13097.380870689994,202.53764703000343,54238.39017672001 2025-08-02,03:25:36.000,214,11044629,-795,0,1754105135,13097.37413438,202.49535225,54238.1386404 2025-08-02,03:25:37.000,214,11044595,-795,0,1754105136,13097.320243899994,202.46715573000256,54237.76832304001 2025-08-02,03:25:38.000,214,11044631,-795,0,1754105137,13097.36739806999,202.50945050999871,54238.23646008 2025-08-02,03:25:39.000,214,11044600,-795,0,1754105138,13097.44823378999,202.5235487700047,54238.5928032 2025-08-02,03:25:40.000,214,11044616,-795,0,1754105139,13097.44823378999,202.5587944200015,54238.69761000001 2025-08-02,03:25:41.000,214,11044616,-795,0,1754105140,13097.46844271999,202.56584355000086,54239.01203040001 2025-08-02,03:25:42.000,214,11044596,-795,0,1754105141,13097.40781592999,202.5940400699983,54238.921197840005 2025-08-02,03:25:43.000,214,11044619,-795,0,1754105142,13097.41455224,202.56584355000086,54238.96312056001 2025-08-02,03:25:44.000,214,11044588,-795,0,1754105143,13097.401079619995,202.57289268000022,54238.59979032 2025-08-02,03:25:45.000,214,11044623,-795,0,1754105144,13097.41455224,202.57994180999958,54238.62075168 2025-08-02,03:25:46.000,214,11044630,-795,0,1754105145,13097.340452829994,202.60108919999766,54238.585816080005 2025-08-02,03:25:47.000,214,11044595,-795,0,1754105146,13097.35392545,202.5940400699983,54238.62075168 2025-08-02,03:25:48.000,214,11044637,-795,0,1754105147,13097.313507589999,202.5940400699983,54238.92818496 2025-08-02,03:25:49.000,214,11044594,-795,0,1754105148,13097.38760699999,202.58699093999894,54239.32645080001 2025-08-02,03:25:50.000,214,11044598,-795,0,1754105149,13097.35392545,202.6081383300043,54239.34741216001 2025-08-02,03:25:51.000,214,11044609,-795,0,1754105150,13097.34718913999,202.62928572000237,54239.26356672 2025-08-02,03:25:52.000,214,11044622,-795,0,1754105151,13097.273089729999,202.63633485000173,54238.93517208 2025-08-02,03:25:53.000,214,11044620,-795,0,1754105152,13097.24614448999,202.66453136999917,54238.79542968001 2025-08-02,03:25:54.000,214,11044610,-795,0,1754105153,13097.293298659999,202.7420717999994,54238.91421072001 2025-08-02,03:25:55.000,214,11044608,-795,0,1754105154,13097.320243899994,202.73502267000003,54238.88626224 2025-08-02,03:25:56.000,214,11044575,-795,0,1754105155,13097.293298659999,202.78436658000282,54238.89324936001 2025-08-02,03:25:57.000,214,11044571,-795,0,1754105156,13097.205726629989,202.83371048999834,54239.31247656 2025-08-02,03:25:58.000,214,11044603,-795,0,1754105157,13097.185517699989,202.8407596199977,54239.38933488 2025-08-02,03:25:59.000,214,11044544,-795,0,1754105158,13097.252880799999,202.89715265999985,54239.41029624 2025-08-02,03:26:00.000,214,11044644,-795,0,1754105159,13097.273089729999,202.8548578800037,54239.24959248001 2025-08-02,03:26:01.000,214,11044597,-795,0,1754105160,13097.252880799999,202.89715265999985,54239.17972128001 2025-08-02,03:26:02.000,214,11044581,-795,0,1754105161,13097.198990319994,202.93944744000328,54239.15177280001 2025-08-02,03:26:03.000,214,11044578,-795,0,1754105162,13097.259617109994,202.9887913499988,54238.98408192001 2025-08-02,03:26:04.000,214,11044630,-795,0,1754105163,13097.279826039994,203.0169878700035,54239.09587584 2025-08-02,03:26:05.000,214,11044605,-795,0,1754105164,13097.32698020999,203.0522335200003,54239.40330912 2025-08-02,03:26:06.000,214,11044621,-795,0,1754105165,13097.320243899994,203.04518439000094,54239.41029624 2025-08-02,03:26:07.000,214,11044636,-795,0,1754105166,13097.24614448999,203.04518439000094,54239.43824472 2025-08-02,03:26:08.000,214,11044629,-795,0,1754105167,13097.205726629989,202.96059483000136,54239.10286296 2025-08-02,03:26:09.000,214,11044622,-795,0,1754105168,13097.219199249994,202.92534918000456,54239.15875992001 2025-08-02,03:26:10.000,214,11044610,-795,0,1754105169,13097.138363529994,202.88305440000113,54239.23561824 2025-08-02,03:26:11.000,214,11044612,-795,0,1754105170,13097.091209359998,202.87600527000177,54239.28452808 2025-08-02,03:26:12.000,214,11044610,-795,0,1754105171,13096.875647439992,202.9887913499988,54239.256579600005 2025-08-02,03:26:13.000,214,11044610,-795,0,1754105172,13096.761130170002,203.19321612000203,54239.17972128001 2025-08-02,03:26:14.000,214,11044570,-795,0,1754105173,13096.815020649992,203.39059175999864,54239.33343792 2025-08-02,03:26:15.000,214,11044573,-795,0,1754105174,13096.909328989997,203.55272174999845,54239.34741216001 2025-08-02,03:26:16.000,214,11044600,-795,0,1754105175,13097.017109949993,203.55272174999845,54239.22863112001 2025-08-02,03:26:17.000,214,11044575,-795,0,1754105176,13097.057527809993,203.58796740000253,54239.31247656 2025-08-02,03:26:18.000,214,11044640,-795,0,1754105177,13097.124890909989,203.58091827000317,54239.38933488 2025-08-02,03:26:19.000,214,11044588,-795,0,1754105178,13097.239408179994,203.5456726199991,54239.45920608 2025-08-02,03:26:20.000,214,11044638,-795,0,1754105179,13097.28656234999,203.48927958000422,54239.62689696 2025-08-02,03:26:21.000,214,11044635,-795,0,1754105180,13097.26635341999,203.5456726199991,54239.66183256001 2025-08-02,03:26:22.000,214,11044615,-795,0,1754105181,13097.279826039994,203.52452523000102,54239.89939464001 2025-08-02,03:26:23.000,214,11044623,-795,0,1754105182,13097.225935559989,203.5597708799978,54239.654845439996 2025-08-02,03:26:24.000,214,11044607,-795,0,1754105183,13097.192254009999,203.56682001000445,54239.689781040004 2025-08-02,03:26:25.000,214,11044661,-795,0,1754105184,13097.185517699989,203.51747610000166,54239.38933488 2025-08-02,03:26:26.000,214,11044622,-795,0,1754105185,13097.198990319994,203.52452523000102,54239.59894848 2025-08-02,03:26:27.000,214,11044585,-795,0,1754105186,13097.151836149998,203.51747610000166,54239.66881968 2025-08-02,03:26:28.000,214,11044597,-795,0,1754105187,13097.111418289998,203.53862348999974,54239.808562080005 2025-08-02,03:26:29.000,214,11044613,-795,0,1754105188,13097.138363529994,203.52452523000102,54239.89240752 2025-08-02,03:26:30.000,214,11044629,-795,0,1754105189,13097.097945669993,203.5456726199991,54240.15093096 2025-08-02,03:26:31.000,214,11044649,-795,0,1754105190,13097.091209359998,203.55272174999845,54240.15093096 2025-08-02,03:26:32.000,214,11044653,-795,0,1754105191,13096.996901019993,203.5456726199991,54239.8854204 2025-08-02,03:26:33.000,214,11044604,-795,0,1754105192,13096.943010540002,203.53862348999974,54239.57798712 2025-08-02,03:26:34.000,214,11044605,-795,0,1754105193,13097.003637329988,203.5597708799978,54239.759652240005 2025-08-02,03:26:35.000,214,11044648,-795,0,1754105194,13097.010373639998,203.5597708799978,54239.8155492 2025-08-02,03:26:36.000,214,11044600,-675,0,1754105195,13096.949746849998,203.53157436000038,54239.96227872 2025-08-02,03:26:37.000,214,11044610,-795,0,1754105196,13096.889120059997,203.5597708799978,54239.878433280006 2025-08-02,03:26:38.000,214,11044611,-795,0,1754105197,13096.828493269997,203.52452523000102,54239.808562080005 2025-08-02,03:26:39.000,214,11044621,-795,0,1754105198,13096.936274229993,203.58796740000253,54240.16490520001 2025-08-02,03:26:40.000,214,11044638,-795,0,1754105199,13096.922801610002,203.58796740000253,54240.360544560004 2025-08-02,03:26:41.000,214,11044634,-795,0,1754105200,13096.916065299993,203.59501653000189,54240.00420144 2025-08-02,03:26:42.000,214,11044614,-795,0,1754105201,13096.875647439992,203.6091147900006,54239.83651056 2025-08-02,03:26:43.000,214,11044606,-795,0,1754105202,13096.936274229993,203.64436044000468,54239.87144616001 2025-08-02,03:26:44.000,214,11044542,-795,0,1754105203,13096.996901019993,203.61616391999996,54240.025162800004 2025-08-02,03:26:45.000,214,11044643,-795,0,1754105204,13096.956483159993,203.66550783000275,54240.12298248 2025-08-02,03:26:46.000,214,11044618,-795,0,1754105205,13096.922801610002,203.66550783000275,54240.43740288 2025-08-02,03:26:47.000,214,11044589,-795,0,1754105206,13096.815020649992,203.71485173999827,54240.35355744001 2025-08-02,03:26:48.000,214,11044640,-795,0,1754105207,13096.875647439992,203.7219008700049,54240.493299839996 2025-08-02,03:26:49.000,214,11044651,-795,0,1754105208,13096.815020649992,203.7219008700049,54240.16490520001 2025-08-02,03:26:50.000,214,11044607,-795,0,1754105209,13096.794811719992,203.72895000000426,54240.213815040006 2025-08-02,03:26:51.000,214,11044619,-795,0,1754105210,13096.868911129997,203.77124478000042,54240.1299696 2025-08-02,03:26:52.000,214,11044642,-795,0,1754105211,13096.855438509992,203.77124478000042,54240.18586656001 2025-08-02,03:26:53.000,214,11044591,-795,0,1754105212,13096.882383750002,203.77829390999977,54240.20682792001 2025-08-02,03:26:54.000,214,11044609,-795,0,1754105213,13096.794811719992,203.7571465200017,54240.17887944 2025-08-02,03:26:55.000,214,11044624,-795,0,1754105214,13096.788075409997,203.7571465200017,54240.6540036 2025-08-02,03:26:56.000,214,11044610,-795,0,1754105215,13096.754393859992,203.76419565000106,54240.716887680006 2025-08-02,03:26:57.000,214,11044621,-795,0,1754105216,13096.720712310002,203.7923921699985,54240.36753168 2025-08-02,03:26:58.000,214,11044640,-795,0,1754105217,13096.700503380001,203.6937043500002,54240.360544560004 2025-08-02,03:26:59.000,214,11044640,-795,0,1754105218,13096.727448619997,203.73599913000362,54240.42342864001 2025-08-02,03:27:00.000,214,11044625,-795,0,1754105219,13096.740921240002,203.76419565000106,54240.42342864001 2025-08-02,03:27:01.000,214,11044580,-795,0,1754105220,13096.781339100002,203.77124478000042,54240.41644152 2025-08-02,03:27:02.000,214,11044602,-795,0,1754105221,13096.801548030002,203.71485173999827,54240.493299839996 2025-08-02,03:27:03.000,214,11044629,-795,0,1754105222,13096.767866479997,203.8064904300045,54240.68195208 2025-08-02,03:27:04.000,214,11044627,-795,0,1754105223,13096.700503380001,203.76419565000106,54240.61906800001 2025-08-02,03:27:05.000,214,11044638,-795,0,1754105224,13096.666821829996,203.78534303999913,54240.6540036 2025-08-02,03:27:06.000,214,11044623,-795,0,1754105225,13096.687030759997,203.84878521000064,54240.73784904001 2025-08-02,03:27:07.000,214,11044634,-795,0,1754105226,13096.585986109996,203.84878521000064,54240.46535136 2025-08-02,03:27:08.000,214,11044613,-795,0,1754105227,13096.707239689997,203.86288346999936,54240.77977176 2025-08-02,03:27:09.000,214,11044606,-795,0,1754105228,13096.747657549997,203.86993259999872,54240.84964296 2025-08-02,03:27:10.000,214,11044627,-795,0,1754105229,13096.747657549997,203.84878521000064,54240.695926320004 2025-08-02,03:27:11.000,214,11044611,-795,0,1754105230,13096.707239689997,203.9545221599983,54240.80772024001 2025-08-02,03:27:12.000,214,11044642,-795,0,1754105231,13096.673558139992,204.01091520000045,54240.70291344 2025-08-02,03:27:13.000,214,11044575,-795,0,1754105232,13096.646612899996,204.02501345999917,54240.68893920001 2025-08-02,03:27:14.000,214,11044625,-795,0,1754105233,13096.626403969996,203.97566955000366,54240.67496496 2025-08-02,03:27:15.000,214,11044622,-795,0,1754105234,13096.619667660001,204.0038660700011,54240.80772024001 2025-08-02,03:27:16.000,214,11044641,-795,0,1754105235,13096.592722419991,204.01091520000045,54240.85663008001 2025-08-02,03:27:17.000,214,11044590,-795,0,1754105236,13096.511886699991,204.0673082400026,54240.68893920001 2025-08-02,03:27:18.000,214,11044610,-795,0,1754105237,13096.47820515,204.0391117199979,54240.793746 2025-08-02,03:27:19.000,214,11044597,-795,0,1754105238,13096.45125990999,204.13779954000347,54241.12214064001 2025-08-02,03:27:20.000,214,11044615,-795,0,1754105239,13096.43105097999,204.17304519000027,54240.933488400005 2025-08-02,03:27:21.000,214,11044578,-795,0,1754105240,13096.39063311999,204.19419257999834,54240.97541112001 2025-08-02,03:27:22.000,214,11044638,-795,0,1754105241,13096.31653371,204.18714344999898,54240.62605512 2025-08-02,03:27:23.000,214,11044606,-795,0,1754105242,13096.28958846999,204.20829084000434,54240.70990056001 2025-08-02,03:27:24.000,214,11044575,-795,0,1754105243,13096.30979739999,204.19419257999834,54241.04528232001 2025-08-02,03:27:25.000,214,11044636,-795,0,1754105244,13096.25590692,204.2153399700037,54241.0382952 2025-08-02,03:27:26.000,214,11044592,-795,0,1754105245,13096.181807509995,204.17304519000027,54241.00335960001 2025-08-02,03:27:27.000,214,11044606,-795,0,1754105246,13096.053817619999,204.2505856200005,54240.98938536 2025-08-02,03:27:28.000,214,11044632,-795,0,1754105247,13096.04708130999,204.2505856200005,54241.247908800004 2025-08-02,03:27:29.000,214,11044599,-795,0,1754105248,13096.053817619999,204.2505856200005,54241.17105048001 2025-08-02,03:27:30.000,214,11044671,-795,0,1754105249,13096.06729023999,204.27878213999793,54240.94047552 2025-08-02,03:27:31.000,214,11044618,-795,0,1754105250,13096.006663449989,204.27173300999857,54240.92650128001 2025-08-02,03:27:32.000,214,11044601,-795,0,1754105251,13095.972981899999,204.2646838799992,54240.793746 2025-08-02,03:27:33.000,214,11044644,-795,0,1754105252,13095.925827729989,204.27173300999857,54240.968424 2025-08-02,03:27:34.000,214,11044568,-795,0,1754105253,13095.986454519989,204.2505856200005,54241.101179280005 2025-08-02,03:27:35.000,214,11044617,-795,0,1754105254,13095.939300349994,204.29992953000328,54241.08021792 2025-08-02,03:27:36.000,214,11044602,-795,0,1754105255,13095.925827729989,204.32812605000072,54241.37367696 2025-08-02,03:27:37.000,214,11044635,-795,0,1754105256,13095.878673559993,204.40566648000095,54241.28983152001 2025-08-02,03:27:38.000,214,11044609,-795,0,1754105257,13095.858464629993,204.37042083000415,54241.12214064001 2025-08-02,03:27:39.000,214,11044646,-795,0,1754105258,13095.871937249998,204.40566648000095,54240.74483616 2025-08-02,03:27:40.000,214,11044599,-795,0,1754105259,13095.905618799989,204.44091212999774,54240.8985528 2025-08-02,03:27:41.000,214,11044632,-795,0,1754105260,13095.959509279994,204.48320691000117,54241.052269440006 2025-08-02,03:27:42.000,214,11044601,-795,0,1754105261,13095.972981899999,204.4973051699999,54241.01034672 2025-08-02,03:27:43.000,214,11044623,-795,0,1754105262,13095.925827729989,204.5114034299986,54241.26188304001 2025-08-02,03:27:44.000,214,11044621,-795,0,1754105263,13095.979718209994,204.53255082000396,54241.57630344001 2025-08-02,03:27:45.000,214,11044618,-795,0,1754105264,13095.912355109998,204.5959929899982,54241.47149664 2025-08-02,03:27:46.000,214,11044603,-795,0,1754105265,13095.892146179998,204.5959929899982,54241.3527156 2025-08-02,03:27:47.000,214,11044634,-795,0,1754105266,13095.865200939988,204.61714038000355,54241.14310200001 2025-08-02,03:27:48.000,214,11044595,-795,0,1754105267,13096.006663449989,204.63123864000227,54241.052269440006 2025-08-02,03:27:49.000,214,11044675,-795,0,1754105268,13095.993190829999,204.68763168000442,54241.16406336 2025-08-02,03:27:50.000,214,11044612,-795,0,1754105269,13095.986454519989,204.7087790700025,54241.052269440006 2025-08-02,03:27:51.000,214,11044589,-795,0,1754105270,13095.972981899999,204.78631950000272,54241.12912776 2025-08-02,03:27:52.000,214,11044621,-795,0,1754105271,13095.932564039998,204.84271254000487,54241.534380720004 2025-08-02,03:27:53.000,214,11044625,-795,0,1754105272,13095.966245589989,204.8074668900008,54241.6322004 2025-08-02,03:27:54.000,214,11044640,-795,0,1754105273,13096.006663449989,204.84976167000423,54241.66014888 2025-08-02,03:27:55.000,214,11044638,-795,0,1754105274,13096.013399759999,204.82861427999887,54241.54835496001 2025-08-02,03:27:56.000,214,11044636,-795,0,1754105275,13096.053817619999,204.88500732000102,54241.47848376001 2025-08-02,03:27:57.000,214,11044603,-795,0,1754105276,13095.966245589989,204.92025296999782,54241.3527156 2025-08-02,03:27:58.000,214,11044600,-795,0,1754105277,13096.026872379989,204.9554986200019,54241.27585728 2025-08-02,03:27:59.000,214,11044568,-795,0,1754105278,13095.999927139994,205.0189407900034,54241.33874136001 2025-08-02,03:28:00.000,214,11044620,-795,0,1754105279,13095.979718209994,205.03303905000212,54241.62521328001 2025-08-02,03:28:01.000,214,11044661,-795,0,1754105280,13096.033608689999,205.0541864400002,54241.750981440004 2025-08-02,03:28:02.000,214,11044578,-795,0,1754105281,13095.986454519989,205.08943209000427,54241.98155640001 2025-08-02,03:28:03.000,214,11044612,-795,0,1754105282,13095.993190829999,205.0682846999989,54241.6322004 2025-08-02,03:28:04.000,214,11044604,-795,0,1754105283,13095.986454519989,205.0541864400002,54241.667136 2025-08-02,03:28:05.000,214,11044604,-795,0,1754105284,13096.04708130999,205.08943209000427,54241.79290416001 2025-08-02,03:28:06.000,214,11044605,-795,0,1754105285,13096.060553929994,205.08943209000427,54241.771942800005 2025-08-02,03:28:07.000,214,11044618,-795,0,1754105286,13095.952772969998,205.11057948000234,54241.57630344001 2025-08-02,03:28:08.000,214,11044582,-795,0,1754105287,13096.020136069994,205.15992338999786,54241.79290416001 2025-08-02,03:28:09.000,214,11044621,-795,0,1754105288,13095.932564039998,205.10353035000298,54241.84880112 2025-08-02,03:28:10.000,214,11044608,-795,0,1754105289,13095.986454519989,205.11057948000234,54241.96758216 2025-08-02,03:28:11.000,214,11044621,-795,0,1754105290,13095.932564039998,205.04713731000083,54241.771942800005 2025-08-02,03:28:12.000,214,11044638,-795,0,1754105291,13095.993190829999,205.04713731000083,54241.97456928 2025-08-02,03:28:13.000,214,11044611,-795,0,1754105292,13096.006663449989,205.07533382999827,54242.016492 2025-08-02,03:28:14.000,214,11044599,-795,0,1754105293,13095.952772969998,205.04008818000148,54241.84181400001 2025-08-02,03:28:15.000,214,11044619,-795,0,1754105294,13095.892146179998,205.0541864400002,54241.79989128 2025-08-02,03:28:16.000,214,11044579,-795,0,1754105295,13095.939300349994,205.11057948000234,54242.14226016 2025-08-02,03:28:17.000,214,11044655,-795,0,1754105296,13095.939300349994,205.11057948000234,54242.037453360004 2025-08-02,03:28:18.000,214,11044582,-795,0,1754105297,13095.898882489993,205.19516904000193,54242.07238896 2025-08-02,03:28:19.000,214,11044653,-795,0,1754105298,13095.912355109998,205.11057948000234,54241.92565944 2025-08-02,03:28:20.000,214,11044623,-795,0,1754105299,13095.952772969998,205.1176286100017,54241.988543520005 2025-08-02,03:28:21.000,214,11044648,-795,0,1754105300,13095.952772969998,205.12467774000106,54242.21911848001 2025-08-02,03:28:22.000,214,11044580,-795,0,1754105301,13095.912355109998,205.11057948000234,54242.205144240004 2025-08-02,03:28:23.000,214,11044622,-795,0,1754105302,13095.818046769993,205.1810707800032,54242.19117 2025-08-02,03:28:24.000,214,11044644,-795,0,1754105303,13095.851728319998,205.23041468999872,54242.14924728001 2025-08-02,03:28:25.000,214,11044642,-795,0,1754105304,13095.858464629993,205.25861121000344,54242.59642296 2025-08-02,03:28:26.000,214,11044615,-795,0,1754105305,13095.818046769993,205.33615164000366,54242.540526000004 2025-08-02,03:28:27.000,214,11044648,-795,0,1754105306,13095.791101529998,205.3643481600011,54242.2610412 2025-08-02,03:28:28.000,214,11044593,-795,0,1754105307,13095.824783079988,205.4136920700039,54242.06540184 2025-08-02,03:28:29.000,214,11044585,-795,0,1754105308,13095.858464629993,205.44188859000133,54242.21911848001 2025-08-02,03:28:30.000,214,11044624,-795,0,1754105309,13095.898882489993,205.43483946000197,54242.3309124 2025-08-02,03:28:31.000,214,11044602,-795,0,1754105310,13095.898882489993,205.4630359799994,54242.4007836 2025-08-02,03:28:32.000,214,11044616,-795,0,1754105311,13095.811310459998,205.54057640999963,54242.28898968 2025-08-02,03:28:33.000,214,11044606,-795,0,1754105312,13095.831519389998,205.60401858000114,54242.63834568 2025-08-02,03:28:34.000,214,11044576,-795,0,1754105313,13095.858464629993,205.63926422999793,54242.63135856001 2025-08-02,03:28:35.000,214,11044633,-795,0,1754105314,13095.919091419993,205.68155901000137,54242.82001080001 2025-08-02,03:28:36.000,214,11044614,-795,0,1754105315,13095.925827729989,205.73090292000416,54242.30296392 2025-08-02,03:28:37.000,214,11044616,-795,0,1754105316,13095.851728319998,205.7590994400016,54242.23309272 2025-08-02,03:28:38.000,214,11044588,-795,0,1754105317,13095.824783079988,205.76614857000095,54242.28898968 2025-08-02,03:28:39.000,214,11044622,-795,0,1754105318,13095.818046769993,205.7731977000003,54242.30296392 2025-08-02,03:28:40.000,214,11044595,-795,0,1754105319,13095.730474739998,205.78729595999903,54242.5055904 2025-08-02,03:28:41.000,214,11044605,-795,0,1754105320,13095.804574149988,205.8718855199986,54242.93879184001 2025-08-02,03:28:42.000,214,11044621,-795,0,1754105321,13095.811310459998,205.89303291000397,54242.896869120006 2025-08-02,03:28:43.000,214,11044646,-795,0,1754105322,13095.743947360002,205.87893464999797,54242.7850752 2025-08-02,03:28:44.000,214,11044681,-795,0,1754105323,13095.811310459998,205.8859837800046,54242.589435840004 2025-08-02,03:28:45.000,214,11044646,-795,0,1754105324,13095.824783079988,205.92827856000076,54242.5055904 2025-08-02,03:28:46.000,214,11044591,-795,0,1754105325,13095.784365219988,206.0199172499997,54242.41475784001 2025-08-02,03:28:47.000,214,11044634,-795,0,1754105326,13095.690056879997,205.99876986000163,54242.28898968 2025-08-02,03:28:48.000,214,11044624,-795,0,1754105327,13095.696793189993,206.05516290000378,54242.31693816001 2025-08-02,03:28:49.000,214,11044660,-795,0,1754105328,13095.710265809998,206.09040855000057,54242.80603656 2025-08-02,03:28:50.000,214,11044643,-795,0,1754105329,13095.683320570002,206.14680159000272,54242.91084336 2025-08-02,03:28:51.000,214,11044642,-795,0,1754105330,13095.663111640002,206.1679489800008,54242.88289488 2025-08-02,03:28:52.000,214,11044618,-795,0,1754105331,13095.622693780002,206.1679489800008,54242.66629416 2025-08-02,03:28:53.000,214,11044582,-795,0,1754105332,13095.589012229997,206.20319463000487,54242.58244872001 2025-08-02,03:28:54.000,214,11044604,-795,0,1754105333,13095.649639019997,206.18204723999952,54242.561487360006 2025-08-02,03:28:55.000,214,11044653,-795,0,1754105334,13095.582275920002,206.24548941000103,54242.38680936001 2025-08-02,03:28:56.000,214,11044621,-795,0,1754105335,13095.562066990002,206.2666367999991,54242.4007836 2025-08-02,03:28:57.000,214,11044649,-795,0,1754105336,13095.481231270001,206.3512263599987,54242.62437144 2025-08-02,03:28:58.000,214,11044641,-795,0,1754105337,13095.474494959992,206.35827548999805,54242.5754616 2025-08-02,03:28:59.000,214,11044627,-795,0,1754105338,13095.440813410001,206.37237375000404,54242.84097216 2025-08-02,03:29:00.000,214,11044645,-795,0,1754105339,13095.447549719996,206.3794228800034,54242.59642296 2025-08-02,03:29:01.000,214,11044653,-795,0,1754105340,13095.400395550001,206.40761940000084,54242.63834568 2025-08-02,03:29:02.000,214,11044596,-795,0,1754105341,13095.386922929996,206.39352114000212,54242.53353888001 2025-08-02,03:29:03.000,214,11044620,-795,0,1754105342,13095.312823519991,206.39352114000212,54242.37982224 2025-08-02,03:29:04.000,214,11044620,-795,0,1754105343,13095.312823519991,206.42171765999956,54242.38680936001 2025-08-02,03:29:05.000,214,11044605,-795,0,1754105344,13095.346505069996,206.464012440003,54242.491616160005 2025-08-02,03:29:06.000,214,11044597,-795,0,1754105345,13095.333032449991,206.52040547999786,54242.540526000004 2025-08-02,03:29:07.000,214,11044620,-795,0,1754105346,13095.21851518,206.49925808999978,54242.31693816001 2025-08-02,03:29:08.000,214,11044619,-795,0,1754105347,13095.31955983,206.44991418000427,54242.205144240004 2025-08-02,03:29:09.000,214,11044615,-795,0,1754105348,13095.31955983,206.49220896000043,54242.38680936001 2025-08-02,03:29:10.000,214,11044561,-795,0,1754105349,13095.25219672999,206.53450374000386,54242.323925280005 2025-08-02,03:29:11.000,214,11044660,-795,0,1754105350,13095.265669349996,206.5627002600013,54242.35187376 2025-08-02,03:29:12.000,214,11044616,-795,0,1754105351,13095.164624699995,206.58384764999937,54242.17719576001 2025-08-02,03:29:13.000,214,11044657,-795,0,1754105352,13095.184833629995,206.6261424300028,54242.29597680001 2025-08-02,03:29:14.000,214,11044622,-795,0,1754105353,13095.144415769995,206.68253546999767,54242.24007984 2025-08-02,03:29:15.000,214,11044599,-795,0,1754105354,13095.19156993999,206.69663373000367,54242.37982224 2025-08-02,03:29:16.000,214,11044596,-795,0,1754105355,13095.184833629995,206.70368286000303,54242.24706696001 2025-08-02,03:29:17.000,214,11044650,-795,0,1754105356,13095.124206839995,206.6895846000043,54241.91168520001 2025-08-02,03:29:18.000,214,11044573,-795,0,1754105357,13095.11073421999,206.73187938000046,54242.14226016 2025-08-02,03:29:19.000,214,11044640,-795,0,1754105358,13095.11747053,206.7741741600039,54242.086363200004 2025-08-02,03:29:20.000,214,11044618,-795,0,1754105359,13095.164624699995,206.8094198100007,54242.12828592001 2025-08-02,03:29:21.000,214,11044648,-795,0,1754105360,13095.184833629995,206.85876372000348,54242.1212988 2025-08-02,03:29:22.000,214,11044635,-795,0,1754105361,13095.13767946,206.92925502000435,54242.28200256 2025-08-02,03:29:23.000,214,11044626,-795,0,1754105362,13095.13767946,206.9715498000005,54242.30995104 2025-08-02,03:29:24.000,214,11044618,-795,0,1754105363,13095.21177886999,207.02794284000265,54242.17719576001 2025-08-02,03:29:25.000,214,11044654,-795,0,1754105364,13095.164624699995,207.034991970002,54241.86277536001 2025-08-02,03:29:26.000,214,11044547,-795,0,1754105365,13095.15115207999,207.09138501000416,54241.79989128 2025-08-02,03:29:27.000,214,11044590,-795,0,1754105366,13095.05010742999,207.14072891999967,54241.653161760005 2025-08-02,03:29:28.000,214,11044601,-795,0,1754105367,13095.07031635999,207.14777804999903,54241.89771096 2025-08-02,03:29:29.000,214,11044600,-795,0,1754105368,13095.083788979995,207.1689254400044,54241.820852640005 2025-08-02,03:29:30.000,214,11044639,-795,0,1754105369,13095.0972616,207.22531847999926,54242.17020864 2025-08-02,03:29:31.000,214,11044617,-795,0,1754105370,13095.15115207999,207.2676132600027,54242.30296392 2025-08-02,03:29:32.000,214,11044640,-795,0,1754105371,13095.09052528999,207.3028589099995,54242.17020864 2025-08-02,03:29:33.000,214,11044690,-795,0,1754105372,13095.05684374,207.3310554300042,54241.64617464001 2025-08-02,03:29:34.000,214,11044621,-795,0,1754105373,13095.083788979995,207.34515369000292,54241.66014888 2025-08-02,03:29:35.000,214,11044638,-795,0,1754105374,13095.07705267,207.366301080001,54241.62521328001 2025-08-02,03:29:36.000,214,11044619,-795,0,1754105375,13095.02989849999,207.366301080001,54241.6322004 2025-08-02,03:29:37.000,214,11044602,-795,0,1754105376,13094.962535399995,207.3803993399997,54241.723032960006 2025-08-02,03:29:38.000,214,11044594,-795,0,1754105377,13094.97600802,207.42269412000314,54241.75796856 2025-08-02,03:29:39.000,214,11044606,-795,0,1754105378,13094.99621695,207.42269412000314,54242.058414720006 2025-08-02,03:29:40.000,214,11044648,-795,0,1754105379,13095.09052528999,207.493185420004,54242.205144240004 2025-08-02,03:29:41.000,214,11044534,-795,0,1754105380,13095.103997909995,207.43679238000186,54241.62521328001 2025-08-02,03:29:42.000,214,11044520,-795,0,1754105381,13094.982744329995,207.4649888999993,54241.57630344001 2025-08-02,03:29:43.000,214,11044624,-795,0,1754105382,13095.023162189995,207.47908715999802,54241.436561040005 2025-08-02,03:29:44.000,214,11044615,-795,0,1754105383,13094.96927170999,207.493185420004,54241.33874136001 2025-08-02,03:29:45.000,214,11044633,-795,0,1754105384,13095.023162189995,207.45793976999994,54241.366689840004 2025-08-02,03:29:46.000,214,11044638,-795,0,1754105385,13095.043371119995,207.53548020000017,54241.91168520001 2025-08-02,03:29:47.000,214,11044597,-795,0,1754105386,13094.90864491999,207.50728368000273,54241.62521328001 2025-08-02,03:29:48.000,214,11044622,-795,0,1754105387,13095.05010742999,207.50728368000273,54241.92565944 2025-08-02,03:29:49.000,214,11044640,-795,0,1754105388,13095.043371119995,207.48613629000465,54241.667136 2025-08-02,03:29:50.000,214,11044538,-795,0,1754105389,13095.01642588,207.493185420004,54241.653161760005 2025-08-02,03:29:51.000,214,11044669,-795,0,1754105390,13095.05010742999,207.52138194000145,54241.59726480001 2025-08-02,03:29:52.000,214,11044638,-795,0,1754105391,13094.96927170999,207.5143328100021,54241.30380576 2025-08-02,03:29:53.000,214,11044640,-795,0,1754105392,13094.982744329995,207.493185420004,54241.22694744 2025-08-02,03:29:54.000,214,11044611,-795,0,1754105393,13094.93559016,207.54957845999888,54241.29681864 2025-08-02,03:29:55.000,214,11044645,-795,0,1754105394,13095.02989849999,207.59187324000231,54241.68111024 2025-08-02,03:29:56.000,214,11044604,-795,0,1754105395,13095.02989849999,207.54957845999888,54241.91168520001 2025-08-02,03:29:57.000,214,11044579,-795,0,1754105396,13094.99621695,207.54957845999888,54241.45053528 2025-08-02,03:29:58.000,214,11044596,-795,0,1754105397,13094.95579909,207.55662758999824,54241.45053528 2025-08-02,03:29:59.000,214,11044618,-795,0,1754105398,13094.99621695,207.60597150000103,54241.485470880005 2025-08-02,03:30:00.000,214,11044650,-795,0,1754105399,13094.96927170999,207.54252932999952,54241.415599680004 2025-08-02,03:30:01.000,214,11044601,-795,0,1754105400,13095.03663481,207.57072585000424,54241.492458 2025-08-02,03:30:02.000,214,11044614,-795,0,1754105401,13095.043371119995,207.64826628000446,54241.47848376001 2025-08-02,03:30:03.000,214,11044618,-795,0,1754105402,13095.02989849999,207.64826628000446,54241.534380720004 2025-08-02,03:30:04.000,214,11044649,-795,0,1754105403,13095.00968956999,207.64826628000446,54241.50643224001 2025-08-02,03:30:05.000,214,11044616,-795,0,1754105404,13095.07705267,207.66941367000254,54241.387651200006 2025-08-02,03:30:06.000,214,11044621,-795,0,1754105405,13095.07031635999,207.6764628000019,54241.50643224001 2025-08-02,03:30:07.000,214,11044620,-795,0,1754105406,13095.023162189995,207.71875757999806,54241.26188304001 2025-08-02,03:30:08.000,214,11044652,-795,0,1754105407,13095.002953259995,207.71875757999806,54241.317780000005 2025-08-02,03:30:09.000,214,11044608,-795,0,1754105408,13095.043371119995,207.75400323000213,54241.247908800004 2025-08-02,03:30:10.000,214,11044570,-795,0,1754105409,13095.0972616,207.78219974999956,54241.40162544 2025-08-02,03:30:11.000,214,11044611,-795,0,1754105410,13095.11747053,207.83154366000235,54241.64617464001 2025-08-02,03:30:12.000,214,11044612,-795,0,1754105411,13095.13767946,207.8738384399985,54241.52040648 2025-08-02,03:30:13.000,214,11044632,-795,0,1754105412,13095.15115207999,207.90203496000322,54241.50643224001 2025-08-02,03:30:14.000,214,11044637,-795,0,1754105413,13095.13767946,207.8879367000045,54241.198998960004 2025-08-02,03:30:15.000,214,11044633,-795,0,1754105414,13095.15115207999,207.95137886999873,54241.2828444 2025-08-02,03:30:16.000,214,11044619,-795,0,1754105415,13095.13767946,207.95137886999873,54241.39463832 2025-08-02,03:30:17.000,214,11044624,-795,0,1754105416,13095.103997909995,208.01482104000024,54241.268870160005 2025-08-02,03:30:18.000,214,11044623,-795,0,1754105417,13095.164624699995,208.02891929999896,54241.33874136001 2025-08-02,03:30:19.000,214,11044638,-795,0,1754105418,13095.17136100999,208.09236147000047,54241.702071600004 2025-08-02,03:30:20.000,214,11044589,-795,0,1754105419,13095.25219672999,208.1346562500039,54241.8068784 2025-08-02,03:30:21.000,214,11044604,-795,0,1754105420,13095.2993509,208.20514755000477,54241.604251920005 2025-08-02,03:30:22.000,214,11044639,-795,0,1754105421,13095.27914197,208.2333440700022,54241.27585728 2025-08-02,03:30:23.000,214,11044631,-795,0,1754105422,13095.2993509,208.25449146000028,54241.15707624 2025-08-02,03:30:24.000,214,11044595,-795,0,1754105423,13095.265669349996,208.31088450000243,54241.150089120005 2025-08-02,03:30:25.000,214,11044618,-795,0,1754105424,13095.292614589991,208.32498276000115,54241.44354816 2025-08-02,03:30:26.000,214,11044630,-795,0,1754105425,13095.25893304,208.40252319000138,54241.45053528 2025-08-02,03:30:27.000,214,11044627,-795,0,1754105426,13095.23872411,208.45186710000416,54241.45053528 2025-08-02,03:30:28.000,214,11044626,-795,0,1754105427,13095.306087209996,208.4307197099988,54241.73002008 2025-08-02,03:30:29.000,214,11044593,-795,0,1754105428,13095.353241379991,208.45186710000416,54241.79989128 2025-08-02,03:30:30.000,214,11044616,-795,0,1754105429,13095.333032449991,208.48711275000096,54241.39463832 2025-08-02,03:30:31.000,214,11044615,-795,0,1754105430,13095.33976876,208.49416188000032,54241.17105048001 2025-08-02,03:30:32.000,214,11044635,-795,0,1754105431,13095.285878279996,208.50121100999968,54241.15707624 2025-08-02,03:30:33.000,214,11044618,-795,0,1754105432,13095.285878279996,208.5153092699984,54241.11515352 2025-08-02,03:30:34.000,214,11044645,-795,0,1754105433,13095.27914197,208.50826013999904,54241.3527156 2025-08-02,03:30:35.000,214,11044635,-795,0,1754105434,13095.306087209996,208.5435057900031,54241.49944512 2025-08-02,03:30:36.000,214,11044633,-795,0,1754105435,13095.31955983,208.55055492000247,54241.71604584001 2025-08-02,03:30:37.000,214,11044617,-795,0,1754105436,13095.23872411,208.53645666000375,54241.57630344001 2025-08-02,03:30:38.000,214,11044626,-795,0,1754105437,13095.245460419996,208.50121100999968,54241.39463832 2025-08-02,03:30:39.000,214,11044626,-795,0,1754105438,13095.184833629995,208.47301449000224,54241.12912776 2025-08-02,03:30:40.000,214,11044585,-795,0,1754105439,13095.15788839,208.4800636200016,54240.982398240005 2025-08-02,03:30:41.000,214,11044621,-795,0,1754105440,13095.17136100999,208.49416188000032,54241.00335960001 2025-08-02,03:30:42.000,214,11044640,-795,0,1754105441,13095.0972616,208.5153092699984,54241.09419216001 2025-08-02,03:30:43.000,214,11044625,-795,0,1754105442,13095.05684374,208.39547406000202,54240.793746 2025-08-02,03:30:44.000,214,11044615,-795,0,1754105443,13095.15115207999,208.40957232000073,54241.492458 2025-08-02,03:30:45.000,214,11044627,-795,0,1754105444,13095.17809732,208.36022840999794,54241.555342080006 2025-08-02,03:30:46.000,214,11044620,-795,0,1754105445,13095.083788979995,208.2967862400037,54241.25489592 2025-08-02,03:30:47.000,214,11044609,-795,0,1754105446,13095.063580049995,208.24744233000092,54240.97541112001 2025-08-02,03:30:48.000,214,11044609,-795,0,1754105447,13095.05684374,208.1840001599994,54240.98938536 2025-08-02,03:30:49.000,214,11044645,-795,0,1754105448,13095.07705267,208.17695103000005,54240.695926320004 2025-08-02,03:30:50.000,214,11044608,-795,0,1754105449,13095.09052528999,208.1840001599994,54240.814707360005 2025-08-02,03:30:51.000,214,11044614,-795,0,1754105450,13095.11747053,208.16285277000134,54240.90553992001 2025-08-02,03:30:52.000,214,11044635,-795,0,1754105451,13095.083788979995,208.16285277000134,54241.04528232001 2025-08-02,03:30:53.000,214,11044616,-795,0,1754105452,13095.07705267,208.1205579899979,54241.09419216001 2025-08-02,03:30:54.000,214,11044568,-795,0,1754105453,13094.98948063999,208.05711582000367,54240.94746264 2025-08-02,03:30:55.000,214,11044566,-795,0,1754105454,13095.02989849999,208.04301755999768,54240.84265584 2025-08-02,03:30:56.000,214,11044647,-795,0,1754105455,13095.023162189995,208.03596842999832,54240.87060432 2025-08-02,03:30:57.000,214,11044661,-795,0,1754105456,13094.962535399995,207.9725262600041,54240.765797520005 2025-08-02,03:30:58.000,214,11044639,-795,0,1754105457,13094.91538123,207.9725262600041,54240.73086192 2025-08-02,03:30:59.000,214,11044631,-795,0,1754105458,13094.97600802,207.94432973999938,54240.52124832001 2025-08-02,03:31:00.000,214,11044602,-795,0,1754105459,13094.881699679994,207.93728061000002,54240.716887680006 2025-08-02,03:31:01.000,214,11044579,-795,0,1754105460,13094.92885384999,207.91613322000194,54240.87759144001 2025-08-02,03:31:02.000,214,11044623,-795,0,1754105461,13094.922117539994,207.93023148000066,54240.75881040001 2025-08-02,03:31:03.000,214,11044622,-795,0,1754105462,13094.874963369999,207.8597401799998,54240.66797784001 2025-08-02,03:31:04.000,214,11044645,-795,0,1754105463,13094.746973479989,207.94432973999938,54240.56317104 2025-08-02,03:31:05.000,214,11044621,-795,0,1754105464,13094.787391339989,207.8879367000045,54240.59111952001 2025-08-02,03:31:06.000,214,11044643,-795,0,1754105465,13094.767182409989,207.91613322000194,54240.62605512 2025-08-02,03:31:07.000,214,11044624,-795,0,1754105466,13094.686346689989,207.8597401799998,54240.45836424 2025-08-02,03:31:08.000,214,11044598,-795,0,1754105467,13094.645928829988,207.89498583000386,54240.70291344 2025-08-02,03:31:09.000,214,11044653,-795,0,1754105468,13094.699819309993,207.88088756999787,54240.598106640005 2025-08-02,03:31:10.000,214,11044608,-795,0,1754105469,13094.693082999998,207.89498583000386,54240.63304224 2025-08-02,03:31:11.000,214,11044641,-795,0,1754105470,13094.686346689989,207.83154366000235,54240.22080216 2025-08-02,03:31:12.000,214,11044652,-795,0,1754105471,13094.625719899988,207.8879367000045,54240.17189232 2025-08-02,03:31:13.000,214,11044622,-795,0,1754105472,13094.565093110003,207.88088756999787,54240.311634720005 2025-08-02,03:31:14.000,214,11044652,-795,0,1754105473,13094.544884180003,207.86678930999915,54240.29766048 2025-08-02,03:31:15.000,214,11044626,-795,0,1754105474,13094.639192519993,207.84564192000107,54240.43740288 2025-08-02,03:31:16.000,214,11044651,-795,0,1754105475,13094.605510969988,207.88088756999787,54240.598106640005 2025-08-02,03:31:17.000,214,11044658,-795,0,1754105476,13094.585302039988,207.91613322000194,54240.57714528 2025-08-02,03:31:18.000,214,11044580,-795,0,1754105477,13094.531411559998,207.95137886999873,54240.41644152 2025-08-02,03:31:19.000,214,11044602,-795,0,1754105478,13094.551620489998,207.88088756999787,54240.03913704001 2025-08-02,03:31:20.000,214,11044651,-795,0,1754105479,13094.524675250002,207.93728061000002,54239.98324008 2025-08-02,03:31:21.000,214,11044639,-795,0,1754105480,13094.517938939993,207.86678930999915,54239.99721432001 2025-08-02,03:31:22.000,214,11044629,-795,0,1754105481,13094.423630600002,207.93023148000066,54240.03214992 2025-08-02,03:31:23.000,214,11044650,-795,0,1754105482,13094.430366909997,207.90908409000258,54240.11599536001 2025-08-02,03:31:24.000,214,11044629,-795,0,1754105483,13094.396685359992,207.8879367000045,54240.046124160006 2025-08-02,03:31:25.000,214,11044629,-795,0,1754105484,13094.464048460002,207.93728061000002,54240.50727408 2025-08-02,03:31:26.000,214,11044555,-795,0,1754105485,13094.443839530002,207.9584279999981,54240.48631272 2025-08-02,03:31:27.000,214,11044604,-795,0,1754105486,13094.363003810002,207.93728061000002,54239.990227199996 2025-08-02,03:31:28.000,214,11044604,-795,0,1754105487,13094.342794880002,208.01482104000024,54239.710742400006 2025-08-02,03:31:29.000,214,11044619,-795,0,1754105488,13094.363003810002,207.9725262600041,54239.78760072 2025-08-02,03:31:30.000,214,11044659,-795,0,1754105489,13094.342794880002,208.04301755999768,54239.82952344001 2025-08-02,03:31:31.000,214,11044620,-795,0,1754105490,13094.389949049997,208.05006669000431,54239.822536319996 2025-08-02,03:31:32.000,214,11044612,-795,0,1754105491,13094.389949049997,208.09941059999983,54240.17189232 2025-08-02,03:31:33.000,214,11044635,-795,0,1754105492,13094.342794880002,208.12760712000454,54240.34657032 2025-08-02,03:31:34.000,214,11044566,-795,0,1754105493,13094.261959160001,208.14170538000326,54240.20682792001 2025-08-02,03:31:35.000,214,11044538,-795,0,1754105494,13094.255222849992,208.1064597299992,54240.01817568001 2025-08-02,03:31:36.000,214,11044608,-795,0,1754105495,13094.261959160001,208.12760712000454,54240.00420144 2025-08-02,03:31:37.000,214,11044655,-795,0,1754105496,13094.235013919992,208.14875451000262,54239.745678 2025-08-02,03:31:38.000,214,11044619,-795,0,1754105497,13094.147441889996,208.20514755000477,54239.66183256001 2025-08-02,03:31:39.000,214,11044618,-795,0,1754105498,13094.221541300001,208.19809841999813,54239.75266512001 2025-08-02,03:31:40.000,214,11044618,-795,0,1754105499,13094.187859749996,208.24039320000156,54239.9552916 2025-08-02,03:31:41.000,214,11044628,-795,0,1754105500,13094.214804989992,208.268589719999,54240.213815040006 2025-08-02,03:31:42.000,214,11044578,-795,0,1754105501,13094.174387129991,208.25449146000028,54240.3395832 2025-08-02,03:31:43.000,214,11044617,-795,0,1754105502,13094.08007879,208.24744233000092,54240.025162800004 2025-08-02,03:31:44.000,214,11044632,-795,0,1754105503,13093.965561519995,208.28268797999772,54239.808562080005 2025-08-02,03:31:45.000,214,11044671,-795,0,1754105504,13094.073342479991,208.3179336300018,54239.990227199996 2025-08-02,03:31:46.000,214,11044649,-795,0,1754105505,13094.073342479991,208.34613014999923,54240.0600984 2025-08-02,03:31:47.000,214,11044668,-795,0,1754105506,13094.019452,208.36727754000458,54239.78760072 2025-08-02,03:31:48.000,214,11044635,-795,0,1754105507,13094.01271568999,208.37432667000394,54239.822536319996 2025-08-02,03:31:49.000,214,11044611,-795,0,1754105508,13094.019452,208.47301449000224,54240.17189232 2025-08-02,03:31:50.000,214,11044537,-795,0,1754105509,13094.019452,208.43776883999817,54240.20682792001 2025-08-02,03:31:51.000,214,11044619,-795,0,1754105510,13094.019452,208.43776883999817,54240.22778928 2025-08-02,03:31:52.000,214,11044651,-795,0,1754105511,13093.945352589995,208.4307197099988,54239.98324008 2025-08-02,03:31:53.000,214,11044641,-795,0,1754105512,13093.89819842,208.49416188000032,54240.00420144 2025-08-02,03:31:54.000,214,11044674,-795,0,1754105513,13093.93187996999,208.53645666000375,54240.16490520001 2025-08-02,03:31:55.000,214,11044620,-795,0,1754105514,13094.005979379996,208.5294075300044,54240.16490520001 2025-08-02,03:31:56.000,214,11044591,-795,0,1754105515,13093.89146210999,208.5787514399999,54240.24875064 2025-08-02,03:31:57.000,214,11044611,-795,0,1754105516,13093.87798949,208.63514448000205,54240.1998408 2025-08-02,03:31:58.000,214,11044610,-795,0,1754105517,13093.844307939995,208.6633409999995,54240.24875064 2025-08-02,03:31:59.000,214,11044600,-715,0,1754105518,13093.85778056,208.6280953500027,54240.24176352 2025-08-02,03:32:00.000,214,11044612,-795,0,1754105519,13093.783681149995,208.63514448000205,54239.96926584001 2025-08-02,03:32:01.000,214,11044616,-795,0,1754105520,13093.783681149995,208.6633409999995,54240.1998408 2025-08-02,03:32:02.000,214,11044612,-795,0,1754105521,13093.69610912,208.6633409999995,54240.157918079996 2025-08-02,03:32:03.000,214,11044646,-795,0,1754105522,13093.71631805,208.63514448000205,54240.12298248 2025-08-02,03:32:04.000,214,11044621,-795,0,1754105523,13093.68937280999,208.6421936100014,54240.28368624001 2025-08-02,03:32:05.000,214,11044628,-795,0,1754105524,13093.642218639994,208.6774392599982,54240.57015816001 2025-08-02,03:32:06.000,214,11044628,-795,0,1754105525,13093.601800779994,208.726783170001,54240.46535136 2025-08-02,03:32:07.000,214,11044618,-795,0,1754105526,13093.534437679999,208.74793055999908,54240.157918079996 2025-08-02,03:32:08.000,214,11044634,-795,0,1754105527,13093.554646609999,208.71268491000228,54240.00420144 2025-08-02,03:32:09.000,214,11044657,-795,0,1754105528,13093.547910299989,208.73383230000036,54239.94830448001 2025-08-02,03:32:10.000,214,11044620,-795,0,1754105529,13093.514228749998,208.74088142999972,54240.12298248 2025-08-02,03:32:11.000,214,11044639,-795,0,1754105530,13093.520965059994,208.726783170001,54240.34657032 2025-08-02,03:32:12.000,214,11044605,-795,0,1754105531,13093.460338269993,208.726783170001,54240.31862184 2025-08-02,03:32:13.000,214,11044636,-795,0,1754105532,13093.480547199993,208.74088142999972,54240.27669912 2025-08-02,03:32:14.000,214,11044574,-795,0,1754105533,13093.419920409993,208.79727447000187,54240.60509376 2025-08-02,03:32:15.000,214,11044578,-795,0,1754105534,13093.440129339993,208.75497968999844,54240.55618392 2025-08-02,03:32:16.000,214,11044597,-795,0,1754105535,13093.392975169998,208.78317621000315,54240.17887944 2025-08-02,03:32:17.000,214,11044611,-795,0,1754105536,13093.345821000003,208.75497968999844,54239.90638176 2025-08-02,03:32:18.000,214,11044622,-795,0,1754105537,13093.345821000003,208.7620288199978,54239.94131736 2025-08-02,03:32:19.000,214,11044598,-795,0,1754105538,13093.399711479993,208.73383230000036,54239.98324008 2025-08-02,03:32:20.000,214,11044593,-795,0,1754105539,13093.386238859988,208.7620288199978,54240.34657032 2025-08-02,03:32:21.000,214,11044633,-795,0,1754105540,13093.419920409993,208.74088142999972,54240.3395832 2025-08-02,03:32:22.000,214,11044616,-795,0,1754105541,13093.345821000003,208.81842185999994,54240.57714528 2025-08-02,03:32:23.000,214,11044595,-795,0,1754105542,13093.318875759993,208.76907795000443,54240.42342864001 2025-08-02,03:32:24.000,214,11044616,-795,0,1754105543,13093.305403140002,208.81137273000058,54240.24176352 2025-08-02,03:32:25.000,214,11044656,-795,0,1754105544,13093.345821000003,208.76907795000443,54240.046124160006 2025-08-02,03:32:26.000,214,11044611,-795,0,1754105545,13093.325612070003,208.7902253400025,54240.01118856 2025-08-02,03:32:27.000,214,11044671,-795,0,1754105546,13093.325612070003,208.83252011999866,54239.90638176 2025-08-02,03:32:28.000,214,11044655,-795,0,1754105547,13093.318875759993,208.84661838000466,54239.96227872 2025-08-02,03:32:29.000,214,11044606,-795,0,1754105548,13093.379502549993,208.86776577000273,54240.3395832 2025-08-02,03:32:30.000,214,11044653,-795,0,1754105549,13093.366029929988,208.91710967999825,54240.549196800006 2025-08-02,03:32:31.000,214,11044631,-795,0,1754105550,13093.332348379998,208.91710967999825,54240.52124832001 2025-08-02,03:32:32.000,214,11044629,-795,0,1754105551,13093.285194210002,208.92415881000488,54240.23477640001 2025-08-02,03:32:33.000,214,11044618,-795,0,1754105552,13093.339084689993,208.93120794000424,54240.157918079996 2025-08-02,03:32:34.000,214,11044644,-795,0,1754105553,13093.312139449998,208.99465010999847,54240.17189232 2025-08-02,03:32:35.000,214,11044614,-795,0,1754105554,13093.339084689993,209.0228466300032,54240.07407264 2025-08-02,03:32:36.000,214,11044629,-795,0,1754105555,13093.339084689993,209.0369448900019,54240.095034000005 2025-08-02,03:32:37.000,214,11044627,-795,0,1754105556,13093.318875759993,209.07923966999806,54239.96227872 2025-08-02,03:32:38.000,214,11044647,-795,0,1754105557,13093.352557309998,209.10743619000277,54240.325608959996 2025-08-02,03:32:39.000,214,11044558,-795,0,1754105558,13093.366029929988,209.14268183999957,54240.56317104 2025-08-02,03:32:40.000,214,11044627,-795,0,1754105559,13093.339084689993,209.16382922999765,54240.430415760005 2025-08-02,03:32:41.000,214,11044633,-795,0,1754105560,13093.332348379998,209.19202575000236,54240.311634720005 2025-08-02,03:32:42.000,214,11044637,-795,0,1754105561,13093.325612070003,209.2343205299985,54240.33259608001 2025-08-02,03:32:43.000,214,11044621,-795,0,1754105562,13093.312139449998,209.2484187900045,54240.325608959996 2025-08-02,03:32:44.000,214,11044635,-795,0,1754105563,13093.285194210002,209.26956618000258,54240.25573776001 2025-08-02,03:32:45.000,214,11044572,-795,0,1754105564,13093.325612070003,209.26956618000258,54240.03214992 2025-08-02,03:32:46.000,214,11044616,-795,0,1754105565,13093.359293619993,209.32595922000473,54240.50727408 2025-08-02,03:32:47.000,214,11044611,-795,0,1754105566,13093.305403140002,209.3471066100028,54240.381505920006 2025-08-02,03:32:48.000,214,11044619,-795,0,1754105567,13093.305403140002,209.3471066100028,54240.40246728001 2025-08-02,03:32:49.000,214,11044628,-795,0,1754105568,13093.305403140002,209.32595922000473,54240.36753168 2025-08-02,03:32:50.000,214,11044631,-795,0,1754105569,13093.332348379998,209.3189100899981,54240.46535136 2025-08-02,03:32:51.000,214,11044624,-795,0,1754105570,13093.366029929988,209.3471066100028,54240.528235440004 2025-08-02,03:32:52.000,214,11044613,-795,0,1754105571,13093.345821000003,209.36120487000153,54240.598106640005 2025-08-02,03:32:53.000,214,11044588,-795,0,1754105572,13093.318875759993,209.38940138999897,54240.55618392 2025-08-02,03:32:54.000,214,11044613,-795,0,1754105573,13093.291930519998,209.45284356000047,54240.74483616 2025-08-02,03:32:55.000,214,11044617,-795,0,1754105574,13093.271721589997,209.4669418199992,54240.66797784001 2025-08-02,03:32:56.000,214,11044603,-795,0,1754105575,13093.271721589997,209.45989268999983,54240.74483616 2025-08-02,03:32:57.000,214,11044627,-795,0,1754105576,13093.204358490002,209.45989268999983,54240.29067336 2025-08-02,03:32:58.000,214,11044636,-795,0,1754105577,13093.177413249992,209.47399094999855,54240.38849304 2025-08-02,03:32:59.000,214,11044605,-795,0,1754105578,13093.204358490002,209.45989268999983,54240.5841324 2025-08-02,03:33:00.000,214,11044644,-795,0,1754105579,13093.224567420002,209.45989268999983,54240.660990719996 2025-08-02,03:33:01.000,214,11044616,-795,0,1754105580,13093.224567420002,209.4810400799979,54240.64002936001 2025-08-02,03:33:02.000,214,11044661,-795,0,1754105581,13093.177413249992,209.50923660000262,54240.863617200004 2025-08-02,03:33:03.000,214,11044605,-795,0,1754105582,13093.110050149997,209.5303839900007,54240.87759144001 2025-08-02,03:33:04.000,214,11044596,-795,0,1754105583,13093.116786459992,209.57267877000413,54240.62605512 2025-08-02,03:33:05.000,214,11044669,-795,0,1754105584,13093.163940630002,209.5303839900007,54240.33259608001 2025-08-02,03:33:06.000,214,11044629,-795,0,1754105585,13093.170676939997,209.57267877000413,54240.38849304 2025-08-02,03:33:07.000,214,11044569,-795,0,1754105586,13093.110050149997,209.60087529000157,54240.262724880005 2025-08-02,03:33:08.000,214,11044653,-795,0,1754105587,13093.184149560002,209.56562964000477,54240.5142612 2025-08-02,03:33:09.000,214,11044611,-795,0,1754105588,13093.211094799997,209.56562964000477,54240.45836424 2025-08-02,03:33:10.000,214,11044660,-795,0,1754105589,13093.264985280002,209.5797279000035,54240.66797784001 2025-08-02,03:33:11.000,214,11044638,-795,0,1754105590,13093.305403140002,209.58677703000285,54240.75881040001 2025-08-02,03:33:12.000,214,11044626,-795,0,1754105591,13093.298666829993,209.51628573000198,54240.77278464 2025-08-02,03:33:13.000,214,11044615,-795,0,1754105592,13093.312139449998,209.5303839900007,54240.24176352 2025-08-02,03:33:14.000,214,11044599,-795,0,1754105593,13093.238040039992,209.52333486000134,54240.22080216 2025-08-02,03:33:15.000,214,11044624,-795,0,1754105594,13093.285194210002,209.51628573000198,54240.360544560004 2025-08-02,03:33:16.000,214,11044625,-795,0,1754105595,13093.305403140002,209.54448224999942,54240.360544560004 2025-08-02,03:33:17.000,214,11044615,-795,0,1754105596,13093.204358490002,209.52333486000134,54240.430415760005 2025-08-02,03:33:18.000,214,11044641,-795,0,1754105597,13093.291930519998,209.54448224999942,54240.61208088 2025-08-02,03:33:19.000,214,11044548,-795,0,1754105598,13093.278457899993,209.629071809999,54240.80073312 2025-08-02,03:33:20.000,214,11044653,-795,0,1754105599,13093.305403140002,209.6149735500003,54240.87060432 2025-08-02,03:33:21.000,214,11044635,-795,0,1754105600,13093.312139449998,209.6149735500003,54240.66797784001 2025-08-02,03:33:22.000,214,11044653,-795,0,1754105601,13093.271721589997,209.67136659000244,54240.5142612 2025-08-02,03:33:23.000,214,11044609,-795,0,1754105602,13093.318875759993,209.73480876000394,54240.35355744001 2025-08-02,03:33:24.000,214,11044593,-795,0,1754105603,13093.352557309998,209.70661223999923,54240.36753168 2025-08-02,03:33:25.000,214,11044620,-795,0,1754105604,13093.386238859988,209.72775963000458,54240.52124832001 2025-08-02,03:33:26.000,214,11044680,-795,0,1754105605,13093.392975169998,209.72775963000458,54240.59111952001 2025-08-02,03:33:27.000,214,11044643,-795,0,1754105606,13093.312139449998,209.79825092999818,54240.87759144001 2025-08-02,03:33:28.000,214,11044636,-795,0,1754105607,13093.372766239998,209.77005441000074,54240.97541112001 2025-08-02,03:33:29.000,214,11044639,-795,0,1754105608,13093.352557309998,209.7771035400001,54240.70990056001 2025-08-02,03:33:30.000,214,11044620,-795,0,1754105609,13093.379502549993,209.77005441000074,54240.765797520005 2025-08-02,03:33:31.000,214,11044613,-795,0,1754105610,13093.399711479993,209.74890702000266,54240.70291344 2025-08-02,03:33:32.000,214,11044624,-795,0,1754105611,13093.413184099998,209.8053000600048,54240.61906800001 2025-08-02,03:33:33.000,214,11044664,-795,0,1754105612,13093.453601959998,209.81234919000417,54240.56317104 2025-08-02,03:33:34.000,214,11044622,-795,0,1754105613,13093.453601959998,209.75595615000202,54240.83566872001 2025-08-02,03:33:35.000,214,11044640,-795,0,1754105614,13093.453601959998,209.81939832000353,54240.94047552 2025-08-02,03:33:36.000,214,11044660,-795,0,1754105615,13093.473810889998,209.74890702000266,54241.15707624 2025-08-02,03:33:37.000,214,11044628,-795,0,1754105616,13093.406447789988,209.72775963000458,54240.84265584 2025-08-02,03:33:38.000,214,11044595,-795,0,1754105617,13093.467074579989,209.68546485000115,54240.75881040001 2025-08-02,03:33:39.000,214,11044575,-795,0,1754105618,13093.480547199993,209.68546485000115,54240.84265584 2025-08-02,03:33:40.000,214,11044639,-795,0,1754105619,13093.561382919994,209.6784157200018,54240.97541112001 2025-08-02,03:33:41.000,214,11044644,-795,0,1754105620,13093.574855539999,209.64317006999772,54241.00335960001 2025-08-02,03:33:42.000,214,11044637,-795,0,1754105621,13093.568119229989,209.67136659000244,54240.793746 2025-08-02,03:33:43.000,214,11044631,-795,0,1754105622,13093.520965059994,209.68546485000115,54240.95444976001 2025-08-02,03:33:44.000,214,11044616,-795,0,1754105623,13093.487283509989,209.6925139800005,54241.031308080004 2025-08-02,03:33:45.000,214,11044662,-795,0,1754105624,13093.467074579989,209.66431746000308,54240.84265584 2025-08-02,03:33:46.000,214,11044628,-795,0,1754105625,13093.440129339993,209.5938261600022,54240.660990719996 2025-08-02,03:33:47.000,214,11044602,-795,0,1754105626,13093.440129339993,209.66431746000308,54240.94047552 2025-08-02,03:33:48.000,214,11044677,-795,0,1754105627,13093.453601959998,209.66431746000308,54241.08021792 2025-08-02,03:33:49.000,214,11044632,-795,0,1754105628,13093.487283509989,209.70661223999923,54241.18502472 2025-08-02,03:33:50.000,214,11044652,-795,0,1754105629,13093.433393029998,209.69956310999987,54241.16406336 2025-08-02,03:33:51.000,214,11044601,-795,0,1754105630,13093.406447789988,209.74890702000266,54241.2828444 2025-08-02,03:33:52.000,214,11044599,-795,0,1754105631,13093.345821000003,209.78415266999946,54241.24092168001 2025-08-02,03:33:53.000,214,11044670,-795,0,1754105632,13093.271721589997,209.79825092999818,54241.14310200001 2025-08-02,03:33:54.000,214,11044655,-795,0,1754105633,13093.217831109992,209.76300528000138,54240.84265584 2025-08-02,03:33:55.000,214,11044620,-795,0,1754105634,13093.251512659997,209.81939832000353,54241.07323080001 2025-08-02,03:33:56.000,214,11044675,-795,0,1754105635,13093.264985280002,209.76300528000138,54241.22694744 2025-08-02,03:33:57.000,214,11044631,-795,0,1754105636,13093.136995389992,209.79825092999818,54241.08720504 2025-08-02,03:33:58.000,214,11044682,-795,0,1754105637,13093.143731700002,209.74890702000266,54241.08720504 2025-08-02,03:33:59.000,214,11044591,-795,0,1754105638,13093.116786459992,209.7771035400001,54241.39463832 2025-08-02,03:34:00.000,214,11044644,-795,0,1754105639,13093.083104910002,209.81234919000417,54241.42957392001 2025-08-02,03:34:01.000,214,11044616,-795,0,1754105640,13093.062895980001,209.83349658000225,54241.198998960004 2025-08-02,03:34:02.000,214,11044677,-795,0,1754105641,13092.982060260001,209.81234919000417,54240.73784904001 2025-08-02,03:34:03.000,214,11044638,-795,0,1754105642,13092.982060260001,209.8264474500029,54240.80772024001 2025-08-02,03:34:04.000,214,11044642,-795,0,1754105643,13093.009005499996,209.79120179999882,54240.91951416 2025-08-02,03:34:05.000,214,11044619,-795,0,1754105644,13092.968587639996,209.76300528000138,54241.11515352 2025-08-02,03:34:06.000,214,11044617,-795,0,1754105645,13092.968587639996,209.75595615000202,54241.12214064001 2025-08-02,03:34:07.000,214,11044668,-795,0,1754105646,13092.854070369991,209.79120179999882,54241.09419216001 2025-08-02,03:34:08.000,214,11044602,-795,0,1754105647,13092.874279299991,209.78415266999946,54241.268870160005 2025-08-02,03:34:09.000,214,11044605,-795,0,1754105648,13092.84059775,209.79120179999882,54241.247908800004 2025-08-02,03:34:10.000,214,11044673,-795,0,1754105649,13092.83386143999,209.7771035400001,54241.00335960001 2025-08-02,03:34:11.000,214,11044667,-795,0,1754105650,13092.854070369991,209.74890702000266,54240.8985528 2025-08-02,03:34:12.000,214,11044594,-795,0,1754105651,13092.806916199996,209.79825092999818,54240.91252704 2025-08-02,03:34:13.000,214,11044633,-795,0,1754105652,13092.84059775,209.79825092999818,54240.92650128001 2025-08-02,03:34:14.000,214,11044687,-795,0,1754105653,13092.75302571999,209.76300528000138,54240.98938536 2025-08-02,03:34:15.000,214,11044632,-795,0,1754105654,13092.746289409995,209.79120179999882,54241.35970272001 2025-08-02,03:34:16.000,214,11044638,-795,0,1754105655,13092.7395531,209.79120179999882,54241.34572848 2025-08-02,03:34:17.000,214,11044642,-795,0,1754105656,13092.625035829995,209.8053000600048,54241.317780000005 2025-08-02,03:34:18.000,214,11044629,-795,0,1754105657,13092.59809059,209.81234919000417,54241.01733384 2025-08-02,03:34:19.000,214,11044636,-795,0,1754105658,13092.584617969995,209.83349658000225,54241.052269440006 2025-08-02,03:34:20.000,214,11044629,-795,0,1754105659,13092.61829952,209.86169309999968,54240.91951416 2025-08-02,03:34:21.000,214,11044632,-795,0,1754105660,13092.59809059,209.91103701000247,54240.968424 2025-08-02,03:34:22.000,214,11044574,-795,0,1754105661,13092.584617969995,209.91103701000247,54240.96143688 2025-08-02,03:34:23.000,214,11044628,-795,0,1754105662,13092.53072748999,209.93218440000055,54241.08021792 2025-08-02,03:34:24.000,214,11044581,-795,0,1754105663,13092.51051855999,209.9251352700012,54241.317780000005 2025-08-02,03:34:25.000,214,11044633,-795,0,1754105664,13092.55767273,209.9251352700012,54241.46450952 2025-08-02,03:34:26.000,214,11044624,-795,0,1754105665,13092.564409039995,209.91103701000247,54241.219960320006 2025-08-02,03:34:27.000,214,11044609,-795,0,1754105666,13092.49030962999,209.94628265999927,54241.06624368 2025-08-02,03:34:28.000,214,11044609,-795,0,1754105667,13092.5374638,209.99562657000206,54241.150089120005 2025-08-02,03:34:29.000,214,11044645,-795,0,1754105668,13092.59135427999,210.00267570000142,54241.27585728 2025-08-02,03:34:30.000,214,11044594,-795,0,1754105669,13092.61156320999,210.04497048000485,54241.04528232001 2025-08-02,03:34:31.000,214,11044663,-795,0,1754105670,13092.57788166,210.05906874000357,54241.268870160005 2025-08-02,03:34:32.000,214,11044654,-795,0,1754105671,13092.57114534999,210.0731670000023,54241.37367696 2025-08-02,03:34:33.000,214,11044633,-795,0,1754105672,13092.584617969995,210.0731670000023,54241.24092168001 2025-08-02,03:34:34.000,214,11044658,-795,0,1754105673,13092.544200109995,210.05906874000357,54241.219960320006 2025-08-02,03:34:35.000,214,11044636,-795,0,1754105674,13092.55767273,210.0520196100042,54241.40861256001 2025-08-02,03:34:36.000,214,11044661,-795,0,1754105675,13092.55767273,210.0520196100042,54241.38066408001 2025-08-02,03:34:37.000,214,11044604,-795,0,1754105676,13092.51051855999,210.087265260001,54241.19201184001 2025-08-02,03:34:38.000,214,11044585,-795,0,1754105677,13092.483573319994,210.0731670000023,54241.317780000005 2025-08-02,03:34:39.000,214,11044554,-795,0,1754105678,13092.47683701,210.12956004000443,54241.34572848 2025-08-02,03:34:40.000,214,11044618,-795,0,1754105679,13092.463364389994,210.1507074300025,54241.45053528 2025-08-02,03:34:41.000,214,11044625,-795,0,1754105680,13092.416210219999,210.1507074300025,54241.45752240001 2025-08-02,03:34:42.000,214,11044625,-795,0,1754105681,13092.362319739994,210.11546177999844,54241.12214064001 2025-08-02,03:34:43.000,214,11044654,-795,0,1754105682,13092.342110809994,210.087265260001,54241.11515352 2025-08-02,03:34:44.000,214,11044649,-795,0,1754105683,13092.328638189989,210.0520196100042,54241.387651200006 2025-08-02,03:34:45.000,214,11044631,-795,0,1754105684,13092.288220329989,210.0520196100042,54241.37367696 2025-08-02,03:34:46.000,214,11044547,-795,0,1754105685,13092.214120919998,210.01677396000014,54241.31079288001 2025-08-02,03:34:47.000,214,11044601,-795,0,1754105686,13091.985086380002,210.00267570000142,54241.031308080004 2025-08-02,03:34:48.000,214,11044617,-795,0,1754105687,13092.133285199998,210.00267570000142,54241.35970272001 2025-08-02,03:34:49.000,214,11044627,-795,0,1754105688,13092.113076269998,209.9885774400027,54241.150089120005 2025-08-02,03:34:50.000,214,11044648,-795,0,1754105689,13092.106339960003,209.95333178999863,54241.14310200001 2025-08-02,03:34:51.000,214,11044645,-795,0,1754105690,13092.126548890003,209.88284048999776,54240.91951416 2025-08-02,03:34:52.000,214,11044669,-795,0,1754105691,13092.092867339998,209.86874222999904,54240.8985528 2025-08-02,03:34:53.000,214,11044651,-795,0,1754105692,13092.113076269998,209.8264474500029,54241.0382952 2025-08-02,03:34:54.000,214,11044655,-795,0,1754105693,13092.126548890003,209.73480876000394,54241.0382952 2025-08-02,03:34:55.000,214,11044611,-795,0,1754105694,13092.119812579993,209.7136613699986,54241.02432096001 2025-08-02,03:34:56.000,214,11044622,-795,0,1754105695,13092.092867339998,209.6925139800005,54241.28983152001 2025-08-02,03:34:57.000,214,11044630,-795,0,1754105696,13092.012031619997,209.68546485000115,54241.1780376 2025-08-02,03:34:58.000,214,11044614,-795,0,1754105697,13092.005295310002,209.6784157200018,54240.968424 2025-08-02,03:34:59.000,214,11044649,-795,0,1754105698,13092.113076269998,209.64317006999772,54240.70990056001 2025-08-02,03:35:00.000,214,11044633,-795,0,1754105699,13092.146757819988,209.5938261600022,54240.828681599996 2025-08-02,03:35:01.000,214,11044564,-795,0,1754105700,13092.119812579993,209.58677703000285,54240.660990719996 2025-08-02,03:35:02.000,214,11044587,-795,0,1754105701,13092.133285199998,209.58677703000285,54240.94047552 2025-08-02,03:35:03.000,214,11044611,-795,0,1754105702,13092.079394719993,209.60087529000157,54240.90553992001 2025-08-02,03:35:04.000,214,11044619,-795,0,1754105703,13092.045713170002,209.63612093999836,54241.219960320006 2025-08-02,03:35:05.000,214,11044629,-795,0,1754105704,13091.985086380002,209.63612093999836,54241.031308080004 2025-08-02,03:35:06.000,214,11044637,-795,0,1754105705,13091.971613759997,209.63612093999836,54240.996372479996 2025-08-02,03:35:07.000,214,11044619,-795,0,1754105706,13091.951404829997,209.6149735500003,54240.60509376 2025-08-02,03:35:08.000,214,11044620,-795,0,1754105707,13091.971613759997,209.55858050999814,54240.493299839996 2025-08-02,03:35:09.000,214,11044615,-795,0,1754105708,13091.924459590002,209.55858050999814,54240.47233848001 2025-08-02,03:35:10.000,214,11044602,-795,0,1754105709,13091.843623870001,209.62202267999965,54240.41644152 2025-08-02,03:35:11.000,214,11044641,-795,0,1754105710,13091.884041730002,209.66431746000308,54240.29067336 2025-08-02,03:35:12.000,214,11044615,-795,0,1754105711,13091.890778039997,209.69956310999987,54240.8985528 2025-08-02,03:35:13.000,214,11044661,-795,0,1754105712,13091.944668520002,209.63612093999836,54240.828681599996 2025-08-02,03:35:14.000,214,11044621,-795,0,1754105713,13092.045713170002,209.5303839900007,54240.996372479996 2025-08-02,03:35:15.000,214,11044666,-795,0,1754105714,13092.113076269998,209.41054878000432,54240.75182328 2025-08-02,03:35:16.000,214,11044626,-795,0,1754105715,13091.964877450002,209.3189100899981,54240.74483616 2025-08-02,03:35:17.000,214,11044683,-795,0,1754105716,13091.776260769991,209.3189100899981,54240.48631272 2025-08-02,03:35:18.000,214,11044632,-795,0,1754105717,13091.70216136,209.41054878000432,54240.50028696001 2025-08-02,03:35:19.000,214,11044564,-795,0,1754105718,13091.6617435,209.4669418199992,54240.59111952001 2025-08-02,03:35:20.000,214,11044614,-795,0,1754105719,13091.675216119991,209.57267877000413,54240.96143688 2025-08-02,03:35:21.000,214,11044639,-795,0,1754105720,13091.6617435,209.60087529000157,54241.0382952 2025-08-02,03:35:22.000,214,11044619,-795,0,1754105721,13091.60111671,209.60792442000093,54241.08021792 2025-08-02,03:35:23.000,214,11044644,-795,0,1754105722,13091.57417146999,209.629071809999,54240.828681599996 2025-08-02,03:35:24.000,214,11044592,-795,0,1754105723,13091.56069885,209.629071809999,54240.933488400005 2025-08-02,03:35:25.000,214,11044647,-795,0,1754105724,13091.567435159996,209.70661223999923,54240.89156568 2025-08-02,03:35:26.000,214,11044650,-795,0,1754105725,13091.51354467999,209.65726833000372,54240.84265584 2025-08-02,03:35:27.000,214,11044604,-795,0,1754105726,13091.39229109999,209.7418578900033,54240.29067336 2025-08-02,03:35:28.000,214,11044660,-795,0,1754105727,13091.4596542,209.72071049999795,54240.90553992001 2025-08-02,03:35:29.000,214,11044640,-795,0,1754105728,13091.425972649995,209.69956310999987,54240.933488400005 2025-08-02,03:35:30.000,214,11044604,-795,0,1754105729,13091.33166430999,209.74890702000266,54240.828681599996 2025-08-02,03:35:31.000,214,11044646,-795,0,1754105730,13091.33840062,209.69956310999987,54240.77977176 2025-08-02,03:35:32.000,214,11044643,-795,0,1754105731,13091.33840062,209.6925139800005,54240.80772024001 2025-08-02,03:35:33.000,214,11044656,-795,0,1754105732,13091.217147039999,209.69956310999987,54240.814707360005 2025-08-02,03:35:34.000,214,11044644,-795,0,1754105733,13091.183465489994,209.66431746000308,54240.74483616 2025-08-02,03:35:35.000,214,11044624,-795,0,1754105734,13091.035266669998,209.65726833000372,54240.549196800006 2025-08-02,03:35:36.000,214,11044619,-795,0,1754105735,13090.981376189993,209.6925139800005,54240.87759144001 2025-08-02,03:35:37.000,214,11044649,-795,0,1754105736,13090.934222019998,209.6925139800005,54240.64002936001 2025-08-02,03:35:38.000,214,11044632,-795,0,1754105737,13090.853386299998,209.66431746000308,54240.55618392 2025-08-02,03:35:39.000,214,11044603,-795,0,1754105738,13090.860122609993,209.65021920000436,54240.28368624001 2025-08-02,03:35:40.000,214,11044649,-795,0,1754105739,13090.887067850002,209.60087529000157,54240.35355744001 2025-08-02,03:35:41.000,214,11044618,-795,0,1754105740,13090.880331539993,209.60087529000157,54240.598106640005 2025-08-02,03:35:42.000,214,11044610,-795,0,1754105741,13090.833177369997,209.5303839900007,54240.45836424 2025-08-02,03:35:43.000,214,11044647,-795,0,1754105742,13090.684978550002,209.55858050999814,54240.311634720005 2025-08-02,03:35:44.000,214,11044612,-795,0,1754105743,13090.678242239992,209.47399094999855,54240.27669912 2025-08-02,03:35:45.000,214,11044660,-795,0,1754105744,13090.671505929997,209.45989268999983,54240.598106640005 2025-08-02,03:35:46.000,214,11044614,-795,0,1754105745,13090.711923789997,209.45284356000047,54240.44439 2025-08-02,03:35:47.000,214,11044647,-795,0,1754105746,13090.651296999997,209.39645051999833,54240.11599536001 2025-08-02,03:35:48.000,214,11044614,-795,0,1754105747,13090.597406519992,209.35415574000217,54240.10202112 2025-08-02,03:35:49.000,214,11044634,-795,0,1754105748,13090.732132719997,209.26251705000323,54240.07407264 2025-08-02,03:35:50.000,214,11044626,-795,0,1754105749,13090.664769620002,209.11448532000213,54240.192853680004 2025-08-02,03:35:51.000,214,11044653,-795,0,1754105750,13090.610879139997,209.09333793000405,54240.157918079996 2025-08-02,03:35:52.000,214,11044630,-795,0,1754105751,13090.570461279996,209.0862888000047,54240.1998408 2025-08-02,03:35:53.000,214,11044592,-795,0,1754105752,13090.536779729991,209.0721905399987,54240.479325600005 2025-08-02,03:35:54.000,214,11044632,-795,0,1754105753,13090.523307110001,209.02989576000255,54240.45137712001 2025-08-02,03:35:55.000,214,11044636,-795,0,1754105754,13090.516570799991,208.98760097999912,54240.31862184 2025-08-02,03:35:56.000,214,11044644,-795,0,1754105755,13090.550252349996,208.9382570700036,54240.00420144 2025-08-02,03:35:57.000,214,11044649,-795,0,1754105756,13090.39531721999,208.9382570700036,54239.55003864 2025-08-02,03:35:58.000,214,11044636,-795,0,1754105757,13090.550252349996,208.9100605499989,54239.927343120005 2025-08-02,03:35:59.000,214,11044650,-795,0,1754105758,13090.550252349996,208.91710967999825,54240.06708552001 2025-08-02,03:36:00.000,214,11044610,-795,0,1754105759,13090.509834489996,208.92415881000488,54240.13695672001 2025-08-02,03:36:01.000,214,11044594,-795,0,1754105760,13090.496361869991,208.95940446000168,54240.34657032 2025-08-02,03:36:02.000,214,11044623,-795,0,1754105761,13090.435735079991,209.00169923999783,54240.36753168 2025-08-02,03:36:03.000,214,11044646,-795,0,1754105762,13090.48288925,208.95940446000168,54240.33259608001 2025-08-02,03:36:04.000,214,11044615,-795,0,1754105763,13090.428998769996,208.95940446000168,54240.24875064 2025-08-02,03:36:05.000,214,11044633,-795,0,1754105764,13090.39531721999,208.98760097999912,54239.94830448001 2025-08-02,03:36:06.000,214,11044612,-795,0,1754105765,13090.29427256999,208.96645359000104,54239.83651056 2025-08-02,03:36:07.000,214,11044620,-795,0,1754105766,13090.1797553,208.98760097999912,54239.6758068 2025-08-02,03:36:08.000,214,11044616,-795,0,1754105767,13090.166282679995,208.95940446000168,54239.8155492 2025-08-02,03:36:09.000,214,11044653,-795,0,1754105768,13090.09218326999,208.98760097999912,54240.27669912 2025-08-02,03:36:10.000,214,11044628,-795,0,1754105769,13090.11912851,208.96645359000104,54240.4094544 2025-08-02,03:36:11.000,214,11044612,-795,0,1754105770,13090.11239219999,208.89596229000017,54240.157918079996 2025-08-02,03:36:12.000,214,11044601,-795,0,1754105771,13090.045029099994,208.81137273000058,54240.06708552001 2025-08-02,03:36:13.000,214,11044665,-795,0,1754105772,13090.03155647999,208.71973404000164,54240.01118856 2025-08-02,03:36:14.000,214,11044618,-795,0,1754105773,13090.024820169994,208.64924274000077,54240.03913704001 2025-08-02,03:36:15.000,214,11044613,-795,0,1754105774,13090.07197433999,208.64924274000077,54239.79458784 2025-08-02,03:36:16.000,214,11044601,-795,0,1754105775,13090.004611239994,208.58580056999926,54239.79458784 2025-08-02,03:36:17.000,214,11044623,-795,0,1754105776,13090.018083859999,208.5787514399999,54240.10900824 2025-08-02,03:36:18.000,214,11044637,-795,0,1754105777,13089.997874929999,208.5435057900031,54240.12298248 2025-08-02,03:36:19.000,214,11044655,-795,0,1754105778,13090.03155647999,208.49416188000032,54240.157918079996 2025-08-02,03:36:20.000,214,11044656,-795,0,1754105779,13090.05176540999,208.45891623000352,54240.1299696 2025-08-02,03:36:21.000,214,11044638,-795,0,1754105780,13090.024820169994,208.43776883999817,54240.10202112 2025-08-02,03:36:22.000,214,11044626,-795,0,1754105781,13089.937248139999,208.4166214500001,54239.94830448001 2025-08-02,03:36:23.000,214,11044632,-795,0,1754105782,13089.883357659994,208.4166214500001,54239.878433280006 2025-08-02,03:36:24.000,214,11044599,-795,0,1754105783,13089.849676109989,208.35317927999859,54239.89240752 2025-08-02,03:36:25.000,214,11044640,-795,0,1754105784,13089.836203489998,208.38842493000266,54239.98324008 2025-08-02,03:36:26.000,214,11044673,-795,0,1754105785,13089.849676109989,208.34613014999923,54239.96926584001 2025-08-02,03:36:27.000,214,11044610,-795,0,1754105786,13089.782313009993,208.3320318900005,54239.73170376001 2025-08-02,03:36:28.000,214,11044655,-795,0,1754105787,13089.795785629998,208.28268797999772,54239.71772952 2025-08-02,03:36:29.000,214,11044619,-795,0,1754105788,13089.815994559998,208.26154058999964,54239.89240752 2025-08-02,03:36:30.000,214,11044648,-795,0,1754105789,13089.762104079993,208.26154058999964,54239.89939464001 2025-08-02,03:36:31.000,214,11044650,-795,0,1754105790,13089.762104079993,208.2333440700022,54239.822536319996 2025-08-02,03:36:32.000,214,11044649,-795,0,1754105791,13089.775576699998,208.21924581000349,54239.745678 2025-08-02,03:36:33.000,214,11044639,-795,0,1754105792,13089.741895149993,208.27563884999836,54240.06708552001 2025-08-02,03:36:34.000,214,11044621,-795,0,1754105793,13089.809258249988,208.31088450000243,54239.94131736 2025-08-02,03:36:35.000,214,11044671,-795,0,1754105794,13089.863148729994,208.34613014999923,54239.976252960005 2025-08-02,03:36:36.000,214,11044664,-795,0,1754105795,13089.849676109989,208.30383537000307,54239.68279392001 2025-08-02,03:36:37.000,214,11044647,-795,0,1754105796,13089.815994559998,208.33908101999987,54239.52907728 2025-08-02,03:36:38.000,214,11044612,-795,0,1754105797,13089.896830279999,208.31088450000243,54239.79458784 2025-08-02,03:36:39.000,214,11044678,-795,0,1754105798,13089.943984449994,208.33908101999987,54239.78760072 2025-08-02,03:36:40.000,214,11044661,-795,0,1754105799,13089.964193379994,208.35317927999859,54239.82952344001 2025-08-02,03:36:41.000,214,11044659,-795,0,1754105800,13090.01134754999,208.42367057999945,54240.12298248 2025-08-02,03:36:42.000,214,11044648,-795,0,1754105801,13090.01134754999,208.4166214500001,54240.06708552001 2025-08-02,03:36:43.000,214,11044644,-795,0,1754105802,13090.05850172,208.46596536000288,54240.10900824 2025-08-02,03:36:44.000,214,11044613,-795,0,1754105803,13090.13260112999,208.48711275000096,54239.8155492 2025-08-02,03:36:45.000,214,11044626,-795,0,1754105804,13090.206700539995,208.55055492000247,54239.79458784 2025-08-02,03:36:46.000,214,11044657,-795,0,1754105805,13090.206700539995,208.55760405000183,54239.745678 2025-08-02,03:36:47.000,214,11044645,-795,0,1754105806,13090.13933744,208.6421936100014,54239.72471664 2025-08-02,03:36:48.000,214,11044652,-795,0,1754105807,13090.166282679995,208.65629187000013,54239.8854204 2025-08-02,03:36:49.000,214,11044633,-795,0,1754105808,13090.05176540999,208.76907795000443,54240.325608959996 2025-08-02,03:36:50.000,214,11044609,-795,0,1754105809,13090.15281005999,208.7761270800038,54240.30464760001 2025-08-02,03:36:51.000,214,11044630,-795,0,1754105810,13090.19322791999,208.86071664000337,54240.381505920006 2025-08-02,03:36:52.000,214,11044676,-795,0,1754105811,13090.166282679995,208.83956924999802,54240.025162800004 2025-08-02,03:36:53.000,214,11044674,-795,0,1754105812,13090.13260112999,208.92415881000488,54239.822536319996 2025-08-02,03:36:54.000,214,11044584,-795,0,1754105813,13090.11912851,208.93120794000424,54239.976252960005 2025-08-02,03:36:55.000,214,11044653,-795,0,1754105814,13090.09891958,208.99465010999847,54239.90638176 2025-08-02,03:36:56.000,214,11044617,-795,0,1754105815,13090.07197433999,209.00169923999783,54239.927343120005 2025-08-02,03:36:57.000,214,11044649,-795,0,1754105816,13089.930511829989,209.0369448900019,54240.311634720005 2025-08-02,03:36:58.000,214,11044619,-795,0,1754105817,13089.917039209999,209.04399402000126,54240.33259608001 2025-08-02,03:36:59.000,214,11044674,-795,0,1754105818,13089.937248139999,209.0721905399987,54240.479325600005 2025-08-02,03:37:00.000,214,11044662,-795,0,1754105819,13089.937248139999,209.04399402000126,54240.24875064 2025-08-02,03:37:01.000,214,11044622,-795,0,1754105820,13089.923775519994,209.0862888000047,54240.24176352 2025-08-02,03:37:02.000,214,11044625,-795,0,1754105821,13089.883357659994,209.04399402000126,54240.17189232 2025-08-02,03:37:03.000,214,11044637,-795,0,1754105822,13089.822730869993,209.07923966999806,54239.857471920004 2025-08-02,03:37:04.000,214,11044583,-795,0,1754105823,13089.815994559998,209.05809227999998,54239.93433024 2025-08-02,03:37:05.000,214,11044627,-795,0,1754105824,13089.822730869993,209.05809227999998,54240.33259608001 2025-08-02,03:37:06.000,214,11044611,-795,0,1754105825,13089.836203489998,209.02989576000255,54240.4094544 2025-08-02,03:37:07.000,214,11044649,-795,0,1754105826,13089.748631459988,209.02989576000255,54240.46535136 2025-08-02,03:37:08.000,214,11044674,-795,0,1754105827,13089.768840389988,208.98760097999912,54240.269712 2025-08-02,03:37:09.000,214,11044656,-795,0,1754105828,13089.815994559998,208.93120794000424,54240.3395832 2025-08-02,03:37:10.000,214,11044658,-795,0,1754105829,13089.802521939993,208.92415881000488,54240.28368624001 2025-08-02,03:37:11.000,214,11044682,-795,0,1754105830,13089.782313009993,208.94530620000296,54240.311634720005 2025-08-02,03:37:12.000,214,11044640,-795,0,1754105831,13089.802521939993,208.95940446000168,54239.927343120005 2025-08-02,03:37:13.000,214,11044614,-795,0,1754105832,13089.789049319988,208.94530620000296,54240.311634720005 2025-08-02,03:37:14.000,214,11044631,-795,0,1754105833,13089.856412419998,208.92415881000488,54240.41644152 2025-08-02,03:37:15.000,214,11044618,-795,0,1754105834,13089.849676109989,208.90301141999953,54240.43740288 2025-08-02,03:37:16.000,214,11044629,-795,0,1754105835,13089.863148729994,208.81842185999994,54240.25573776001 2025-08-02,03:37:17.000,214,11044651,-795,0,1754105836,13089.815994559998,208.81842185999994,54240.17887944 2025-08-02,03:37:18.000,214,11044646,-795,0,1754105837,13089.876621349998,208.76907795000443,54240.192853680004 2025-08-02,03:37:19.000,214,11044636,-795,0,1754105838,13089.842939799993,208.73383230000036,54240.10202112 2025-08-02,03:37:20.000,214,11044668,-795,0,1754105839,13089.890093969989,208.70563578000292,54240.16490520001 2025-08-02,03:37:21.000,214,11044641,-795,0,1754105840,13089.917039209999,208.68448839000484,54240.56317104 2025-08-02,03:37:22.000,214,11044649,-795,0,1754105841,13089.883357659994,208.74793055999908,54240.381505920006 2025-08-02,03:37:23.000,214,11044600,-795,0,1754105842,13089.930511829989,208.68448839000484,54240.3395832 2025-08-02,03:37:24.000,214,11044639,-795,0,1754105843,13089.957457069999,208.63514448000205,54239.99721432001 2025-08-02,03:37:25.000,214,11044620,-795,0,1754105844,13089.97092968999,208.6280953500027,54240.10900824 2025-08-02,03:37:26.000,214,11044620,-795,0,1754105845,13089.923775519994,208.53645666000375,54240.24875064 2025-08-02,03:37:27.000,214,11044620,-795,0,1754105846,13089.883357659994,208.5153092699984,54240.046124160006 2025-08-02,03:37:28.000,214,11044651,-795,0,1754105847,13089.903566589994,208.45891623000352,54240.17887944 2025-08-02,03:37:29.000,214,11044607,-795,0,1754105848,13089.930511829989,208.45186710000416,54240.29766048 2025-08-02,03:37:30.000,214,11044641,-795,0,1754105849,13089.977665999999,208.45891623000352,54240.57015816001 2025-08-02,03:37:31.000,214,11044606,-795,0,1754105850,13090.05176540999,208.45891623000352,54240.479325600005 2025-08-02,03:37:32.000,214,11044618,-795,0,1754105851,13090.05176540999,208.4800636200016,54240.1998408 2025-08-02,03:37:33.000,214,11044662,-795,0,1754105852,13090.11912851,208.40252319000138,54239.990227199996 2025-08-02,03:37:34.000,214,11044548,-795,0,1754105853,13090.13260112999,208.42367057999945,54240.095034000005 2025-08-02,03:37:35.000,214,11044606,-795,0,1754105854,13090.13260112999,208.38842493000266,54240.22080216 2025-08-02,03:37:36.000,214,11044615,-795,0,1754105855,13090.15954637,208.40252319000138,54240.325608959996 2025-08-02,03:37:37.000,214,11044635,-795,0,1754105856,13090.186491609995,208.40957232000073,54240.269712 2025-08-02,03:37:38.000,214,11044640,-795,0,1754105857,13090.15954637,208.4307197099988,54240.60509376 2025-08-02,03:37:39.000,214,11044614,-795,0,1754105858,13090.226909469995,208.47301449000224,54240.74483616 2025-08-02,03:37:40.000,214,11044652,-795,0,1754105859,13090.30100888,208.49416188000032,54240.814707360005 2025-08-02,03:37:41.000,214,11044634,-795,0,1754105860,13090.31448149999,208.52235839999776,54240.40246728001 2025-08-02,03:37:42.000,214,11044565,-795,0,1754105861,13090.26059102,208.57170231000055,54240.41644152 2025-08-02,03:37:43.000,214,11044615,-795,0,1754105862,13090.22017316,208.6421936100014,54240.311634720005 2025-08-02,03:37:44.000,214,11044590,-795,0,1754105863,13090.19322791999,208.67039012999885,54240.29067336 2025-08-02,03:37:45.000,214,11044649,-795,0,1754105864,13090.23364577999,208.6280953500027,54240.61906800001 2025-08-02,03:37:46.000,214,11044621,-795,0,1754105865,13090.206700539995,208.71973404000164,54241.04528232001 2025-08-02,03:37:47.000,214,11044648,-795,0,1754105866,13090.166282679995,208.74088142999972,54240.92650128001 2025-08-02,03:37:48.000,214,11044637,-795,0,1754105867,13090.19322791999,208.75497968999844,54240.98938536 2025-08-02,03:37:49.000,214,11044645,-795,0,1754105868,13090.21343684999,208.74793055999908,54240.85663008001 2025-08-02,03:37:50.000,214,11044612,-795,0,1754105869,13090.13260112999,208.81137273000058,54240.40246728001 2025-08-02,03:37:51.000,214,11044616,-795,0,1754105870,13090.15954637,208.7761270800038,54240.30464760001 2025-08-02,03:37:52.000,214,11044624,-795,0,1754105871,13090.146073749995,208.8254709899993,54240.47233848001 2025-08-02,03:37:53.000,214,11044620,-795,0,1754105872,13090.166282679995,208.7761270800038,54240.5142612 2025-08-02,03:37:54.000,214,11044655,-795,0,1754105873,13090.15281005999,208.84661838000466,54241.01733384 2025-08-02,03:37:55.000,214,11044658,-795,0,1754105874,13090.03829279,208.75497968999844,54240.968424 2025-08-02,03:37:56.000,214,11044610,-795,0,1754105875,13090.105655889995,208.75497968999844,54241.16406336 2025-08-02,03:37:57.000,214,11044583,-795,0,1754105876,13090.045029099994,208.6915375200042,54240.73784904001 2025-08-02,03:37:58.000,214,11044641,-795,0,1754105877,13090.01134754999,208.6915375200042,54240.78675888001 2025-08-02,03:37:59.000,214,11044614,-795,0,1754105878,13089.984402309994,208.67039012999885,54240.80073312 2025-08-02,03:38:00.000,214,11044667,-795,0,1754105879,13089.883357659994,208.67039012999885,54240.66797784001 2025-08-02,03:38:01.000,214,11044643,-795,0,1754105880,13089.883357659994,208.61399709000398,54240.60509376 2025-08-02,03:38:02.000,214,11044627,-795,0,1754105881,13089.748631459988,208.61399709000398,54240.77278464 2025-08-02,03:38:03.000,214,11044615,-795,0,1754105882,13089.721686219993,208.53645666000375,54240.89156568 2025-08-02,03:38:04.000,214,11044633,-795,0,1754105883,13089.674532049998,208.52235839999776,54241.08021792 2025-08-02,03:38:05.000,214,11044659,-795,0,1754105884,13089.627377880002,208.45186710000416,54240.83566872001 2025-08-02,03:38:06.000,214,11044553,-795,0,1754105885,13089.519596919992,208.4448179700048,54240.73784904001 2025-08-02,03:38:07.000,214,11044634,-795,0,1754105886,13089.378134409992,208.40957232000073,54240.5841324 2025-08-02,03:38:08.000,214,11044613,-795,0,1754105887,13089.304035000001,208.35317927999859,54240.63304224 2025-08-02,03:38:09.000,214,11044623,-795,0,1754105888,13089.270353449996,208.3320318900005,54240.54220968001 2025-08-02,03:38:10.000,214,11044625,-795,0,1754105889,13089.18278142,208.35317927999859,54240.47233848001 2025-08-02,03:38:11.000,214,11044647,-795,0,1754105890,13089.18278142,208.34613014999923,54240.74483616 2025-08-02,03:38:12.000,214,11044646,-795,0,1754105891,13089.13562724999,208.28268797999772,54240.793746 2025-08-02,03:38:13.000,214,11044637,-795,0,1754105892,13089.08173677,208.21219668000413,54240.6540036 2025-08-02,03:38:14.000,214,11044591,-795,0,1754105893,13088.967219499995,208.19104928999877,54240.493299839996 2025-08-02,03:38:15.000,214,11044597,-795,0,1754105894,13088.926801639995,208.1205579899979,54240.56317104 2025-08-02,03:38:16.000,214,11044574,-795,0,1754105895,13088.906592709995,208.11350885999855,54240.57015816001 2025-08-02,03:38:17.000,214,11044620,-795,0,1754105896,13088.845965919994,208.0853123400011,54240.47233848001 2025-08-02,03:38:18.000,214,11044632,-795,0,1754105897,13088.758393889999,208.0712140800024,54240.54220968001 2025-08-02,03:38:19.000,214,11044626,-795,0,1754105898,13088.778602819999,208.0712140800024,54240.884578560006 2025-08-02,03:38:20.000,214,11044618,-795,0,1754105899,13088.845965919994,208.0853123400011,54240.814707360005 2025-08-02,03:38:21.000,214,11044632,-795,0,1754105900,13088.866174849994,208.04301755999768,54240.77278464 2025-08-02,03:38:22.000,214,11044573,-795,0,1754105901,13088.75165757999,208.02891929999896,54240.4094544 2025-08-02,03:38:23.000,214,11044646,-795,0,1754105902,13088.758393889999,208.00777191000088,54240.34657032 2025-08-02,03:38:24.000,214,11044606,-795,0,1754105903,13088.724712339994,208.03596842999832,54240.54220968001 2025-08-02,03:38:25.000,214,11044579,-795,0,1754105904,13088.765130199994,208.07826321000175,54240.63304224 2025-08-02,03:38:26.000,214,11044600,-795,0,1754105905,13088.75165757999,208.12760712000454,54240.70990056001 2025-08-02,03:38:27.000,214,11044656,-795,0,1754105906,13088.664085549994,208.21924581000349,54240.884578560006 2025-08-02,03:38:28.000,214,11044650,-795,0,1754105907,13088.711239719989,208.25449146000028,54241.0382952 2025-08-02,03:38:29.000,214,11044640,-795,0,1754105908,13088.758393889999,208.2967862400037,54240.89156568 2025-08-02,03:38:30.000,214,11044634,-795,0,1754105909,13088.650612929989,208.31088450000243,54240.60509376 2025-08-02,03:38:31.000,214,11044627,-795,0,1754105910,13088.596722449998,208.36727754000458,54240.5142612 2025-08-02,03:38:32.000,214,11044635,-795,0,1754105911,13088.509150419988,208.4166214500001,54240.50727408 2025-08-02,03:38:33.000,214,11044647,-795,0,1754105912,13088.522623039993,208.50121100999968,54240.7238748 2025-08-02,03:38:34.000,214,11044636,-795,0,1754105913,13088.495677799998,208.57170231000055,54240.84265584 2025-08-02,03:38:35.000,214,11044625,-755,0,1754105914,13088.488941490003,208.6280953500027,54241.01034672 2025-08-02,03:38:36.000,214,11044661,-795,0,1754105915,13088.414842079997,208.73383230000036,54241.198998960004 2025-08-02,03:38:37.000,214,11044655,-795,0,1754105916,13088.374424219997,208.81137273000058,54241.15707624 2025-08-02,03:38:38.000,214,11044651,-795,0,1754105917,13088.360951599992,208.83252011999866,54240.78675888001 2025-08-02,03:38:39.000,214,11044593,-795,0,1754105918,13088.387896840002,208.92415881000488,54240.67496496 2025-08-02,03:38:40.000,214,11044639,-795,0,1754105919,13088.320533739992,208.98055184999976,54240.73784904001 2025-08-02,03:38:41.000,214,11044648,-795,0,1754105920,13088.334006359997,209.02989576000255,54240.77278464 2025-08-02,03:38:42.000,214,11044661,-795,0,1754105921,13088.273379569997,209.09333793000405,54240.85663008001 2025-08-02,03:38:43.000,214,11044629,-795,0,1754105922,13088.293588499997,209.20612401000108,54241.15707624 2025-08-02,03:38:44.000,214,11044602,-795,0,1754105923,13088.320533739992,209.26251705000323,54241.44354816 2025-08-02,03:38:45.000,214,11044663,-795,0,1754105924,13088.334006359997,209.3471066100028,54241.42957392001 2025-08-02,03:38:46.000,214,11044623,-795,0,1754105925,13088.259906949992,209.36120487000153,54241.1780376 2025-08-02,03:38:47.000,214,11044615,-755,0,1754105926,13088.158862299992,209.40349964999768,54240.91951416 2025-08-02,03:38:48.000,214,11044660,-795,0,1754105927,13088.185807540001,209.43874530000176,54240.89156568 2025-08-02,03:38:49.000,214,11044638,-795,0,1754105928,13088.226225400002,209.4951383400039,54240.83566872001 2025-08-02,03:38:50.000,214,11044683,-795,0,1754105929,13088.206016470001,209.58677703000285,54240.97541112001 2025-08-02,03:38:51.000,214,11044624,-795,0,1754105930,13088.192543849997,209.65021920000436,54241.20598608 2025-08-02,03:38:52.000,214,11044638,-795,0,1754105931,13088.118444439991,209.7418578900033,54241.62521328001 2025-08-02,03:38:53.000,214,11044616,-795,0,1754105932,13088.212752779997,209.74890702000266,54241.59027768 2025-08-02,03:38:54.000,214,11044556,-755,0,1754105933,13088.125180750001,209.7771035400001,54241.40861256001 2025-08-02,03:38:55.000,214,11044625,-795,0,1754105934,13088.158862299992,209.76300528000138,54241.39463832 2025-08-02,03:38:56.000,214,11044629,-795,0,1754105935,13088.125180750001,209.79825092999818,54241.44354816 2025-08-02,03:38:57.000,214,11044664,-795,0,1754105936,13088.057817649991,209.8898896200044,54241.150089120005 2025-08-02,03:38:58.000,214,11044661,-795,0,1754105937,13088.051081339996,209.90398788000311,54241.198998960004 2025-08-02,03:38:59.000,214,11044650,-795,0,1754105938,13088.057817649991,209.94628265999927,54241.415599680004 2025-08-02,03:39:00.000,214,11044612,-795,0,1754105939,13088.057817649991,210.00972483000078,54241.69508448001 2025-08-02,03:39:01.000,214,11044615,-795,0,1754105940,13088.030872409996,210.00972483000078,54241.890723840006 2025-08-02,03:39:02.000,214,11044651,-795,0,1754105941,13087.929827759996,210.03087221999886,54241.74399432001 2025-08-02,03:39:03.000,214,11044628,-795,0,1754105942,13087.87593727999,210.00972483000078,54241.5623292 2025-08-02,03:39:04.000,214,11044621,-795,0,1754105943,13087.86246466,210.087265260001,54241.604251920005 2025-08-02,03:39:05.000,214,11044624,-795,0,1754105944,13087.808574179995,210.10841264999908,54241.62521328001 2025-08-02,03:39:06.000,214,11044671,-795,0,1754105945,13087.808574179995,210.15775656000187,54241.76495568001 2025-08-02,03:39:07.000,214,11044600,-795,0,1754105946,13087.73447476999,210.2352969900021,54241.49944512 2025-08-02,03:39:08.000,214,11044634,-795,0,1754105947,13087.727738459995,210.24939525000082,54241.84880112 2025-08-02,03:39:09.000,214,11044667,-795,0,1754105948,13087.75468369999,210.2846409000049,54242.00950488001 2025-08-02,03:39:10.000,214,11044615,-795,0,1754105949,13087.667111669994,210.26349350999953,54241.90469808 2025-08-02,03:39:11.000,214,11044653,-795,0,1754105950,13087.579539639999,210.22824786000274,54241.869762480004 2025-08-02,03:39:12.000,214,11044652,-795,0,1754105951,13087.586275949994,210.20710047000466,54241.85578824 2025-08-02,03:39:13.000,214,11044636,-795,0,1754105952,13087.505440229994,210.21414960000402,54241.750981440004 2025-08-02,03:39:14.000,214,11044630,-795,0,1754105953,13087.478494989999,210.22119873000338,54241.82783976 2025-08-02,03:39:15.000,214,11044663,-795,0,1754105954,13087.559330709999,210.19300220999867,54241.988543520005 2025-08-02,03:39:16.000,214,11044632,-795,0,1754105955,13087.505440229994,210.20005133999803,54242.254054080004 2025-08-02,03:39:17.000,214,11044627,-795,0,1754105956,13087.310087239988,210.22119873000338,54241.69508448001 2025-08-02,03:39:18.000,214,11044633,-795,0,1754105957,13087.431340819989,210.20710047000466,54242.05142760001 2025-08-02,03:39:19.000,214,11044636,-795,0,1754105958,13087.438077129998,210.17890394999995,54241.667136 2025-08-02,03:39:20.000,214,11044656,-795,0,1754105959,13087.377450339998,210.15775656000187,54241.750981440004 2025-08-02,03:39:21.000,214,11044633,-795,0,1754105960,13087.330296169988,210.20005133999803,54241.820852640005 2025-08-02,03:39:22.000,214,11044611,-795,0,1754105961,13087.296614619998,210.19300220999867,54241.84880112 2025-08-02,03:39:23.000,214,11044628,-795,0,1754105962,13087.384186649993,210.19300220999867,54241.96758216 2025-08-02,03:39:24.000,214,11044623,-795,0,1754105963,13087.296614619998,210.22119873000338,54242.30995104 2025-08-02,03:39:25.000,214,11044609,-795,0,1754105964,13087.310087239988,210.26349350999953,54242.23309272 2025-08-02,03:39:26.000,214,11044668,-795,0,1754105965,13087.235987829998,210.26349350999953,54241.96059504001 2025-08-02,03:39:27.000,214,11044606,-795,0,1754105966,13087.175361039997,210.25644438000018,54241.485470880005 2025-08-02,03:39:28.000,214,11044676,-795,0,1754105967,13087.188833660002,210.22824786000274,54241.61123904 2025-08-02,03:39:29.000,214,11044630,-795,0,1754105968,13087.195569969997,210.25644438000018,54241.62521328001 2025-08-02,03:39:30.000,214,11044612,-795,0,1754105969,13087.209042590002,210.21414960000402,54241.93264656001 2025-08-02,03:39:31.000,214,11044625,-795,0,1754105970,13087.222515209993,210.24939525000082,54242.04444048 2025-08-02,03:39:32.000,214,11044617,-795,0,1754105971,13087.188833660002,210.2705426399989,54242.11431168 2025-08-02,03:39:33.000,214,11044636,-795,0,1754105972,13087.148415800002,210.31988655000168,54242.275015440006 2025-08-02,03:39:34.000,214,11044600,-795,0,1754105973,13087.148415800002,210.31988655000168,54242.372835120004 2025-08-02,03:39:35.000,214,11044659,-795,0,1754105974,13087.128206870002,210.3339848100004,54242.016492 2025-08-02,03:39:36.000,214,11044639,-795,0,1754105975,13087.161888419992,210.34808306999912,54241.84181400001 2025-08-02,03:39:37.000,214,11044609,-795,0,1754105976,13087.128206870002,210.36923046000447,54241.771942800005 2025-08-02,03:39:38.000,214,11044642,-795,0,1754105977,13087.114734249997,210.31988655000168,54241.771942800005 2025-08-02,03:39:39.000,214,11044604,-795,0,1754105978,13087.148415800002,210.36218132999784,54242.00950488001 2025-08-02,03:39:40.000,214,11044632,-795,0,1754105979,13087.202306279993,210.34808306999912,54242.45668056 2025-08-02,03:39:41.000,214,11044624,-795,0,1754105980,13087.202306279993,210.36923046000447,54242.52655176 2025-08-02,03:39:42.000,214,11044634,-795,0,1754105981,13087.168624730002,210.3833287200032,54242.52655176 2025-08-02,03:39:43.000,214,11044649,-795,0,1754105982,13087.087789010002,210.41152524000063,54242.09335032 2025-08-02,03:39:44.000,214,11044610,-795,0,1754105983,13087.101261629992,210.45382002000406,54242.14226016 2025-08-02,03:39:45.000,214,11044596,-795,0,1754105984,13087.134943179997,210.45382002000406,54242.016492 2025-08-02,03:39:46.000,214,11044633,-795,0,1754105985,13087.155152109997,210.46791828000278,54242.058414720006 2025-08-02,03:39:47.000,214,11044629,-795,0,1754105986,13087.107997940002,210.46086915000342,54241.9466208 2025-08-02,03:39:48.000,214,11044647,-795,0,1754105987,13087.168624730002,210.4961148000002,54242.31693816001 2025-08-02,03:39:49.000,214,11044600,-795,0,1754105988,13087.182097349993,210.53136045000429,54242.659307040005 2025-08-02,03:39:50.000,214,11044651,-795,0,1754105989,13087.148415800002,210.4820165400015,54242.63135856001 2025-08-02,03:39:51.000,214,11044656,-795,0,1754105990,13087.101261629992,210.50316392999957,54242.34488664001 2025-08-02,03:39:52.000,214,11044645,-795,0,1754105991,13087.020425909992,210.48906567000085,54242.34488664001 2025-08-02,03:39:53.000,214,11044628,-795,0,1754105992,13087.006953290002,210.48906567000085,54241.96758216 2025-08-02,03:39:54.000,214,11044659,-795,0,1754105993,13087.054107459997,210.51021305999893,54242.2610412 2025-08-02,03:39:55.000,214,11044675,-795,0,1754105994,13087.040634839992,210.55250784000236,54242.21213136 2025-08-02,03:39:56.000,214,11044605,-795,0,1754105995,13087.013689599997,210.60185174999788,54242.561487360006 2025-08-02,03:39:57.000,214,11044627,-795,0,1754105996,13086.899172329991,210.58775348999916,54242.4706548 2025-08-02,03:39:58.000,214,11044616,-795,0,1754105997,13086.899172329991,210.55955697000172,54242.60341008001 2025-08-02,03:39:59.000,214,11044696,-795,0,1754105998,13086.905908640001,210.57365523000044,54242.35187376 2025-08-02,03:40:00.000,214,11044674,-795,0,1754105999,13086.899172329991,210.53840958000364,54242.42873208 2025-08-02,03:40:01.000,214,11044690,-795,0,1754106000,13086.919381259991,210.5807043599998,54242.48462904001 2025-08-02,03:40:02.000,214,11044686,-795,0,1754106001,13086.852018159996,210.6089008800045,54242.54751312 2025-08-02,03:40:03.000,214,11044630,-795,0,1754106002,13086.82507292,210.6089008800045,54242.5055904 2025-08-02,03:40:04.000,214,11044645,-795,0,1754106003,13086.838545539991,210.66529391999939,54242.47764192 2025-08-02,03:40:05.000,214,11044616,-795,0,1754106004,13086.885699710001,210.70053957000346,54242.73616536 2025-08-02,03:40:06.000,214,11044622,-795,0,1754106005,13086.885699710001,210.6934904400041,54242.74315248 2025-08-02,03:40:07.000,214,11044658,-795,0,1754106006,13086.798127679991,210.71463783000218,54242.323925280005 2025-08-02,03:40:08.000,214,11044647,-795,0,1754106007,13086.811600299996,210.6934904400041,54242.55450024001 2025-08-02,03:40:09.000,214,11044608,-795,0,1754106008,13086.82507292,210.7428343499996,54242.53353888001 2025-08-02,03:40:10.000,214,11044603,-795,0,1754106009,13086.84528185,210.74988347999897,54242.715204 2025-08-02,03:40:11.000,214,11044647,-795,0,1754106010,13086.84528185,210.80627652000112,54242.80603656 2025-08-02,03:40:12.000,214,11044647,-795,0,1754106011,13086.80486399,210.86971869000263,54242.86193352 2025-08-02,03:40:13.000,214,11044614,-795,0,1754106012,13086.750973509996,210.91906259999814,54243.10648272001 2025-08-02,03:40:14.000,214,11044650,-795,0,1754106013,13086.771182439996,210.96840651000093,54242.95276608 2025-08-02,03:40:15.000,214,11044645,-795,0,1754106014,13086.73750088999,211.05299607000052,54242.84097216 2025-08-02,03:40:16.000,214,11044634,-795,0,1754106015,13086.7442372,211.04594694000116,54242.67328128 2025-08-02,03:40:17.000,214,11044597,-795,0,1754106016,13086.63645623999,211.08119258999795,54242.60341008001 2025-08-02,03:40:18.000,214,11044604,-795,0,1754106017,13086.62298362,211.13053650000074,54242.826997920005 2025-08-02,03:40:19.000,214,11044628,-795,0,1754106018,13086.62298362,211.21512606000033,54243.00167592 2025-08-02,03:40:20.000,214,11044658,-795,0,1754106019,13086.66340148,211.25742084000376,54243.12045696 2025-08-02,03:40:21.000,214,11044629,-795,0,1754106020,13086.629719929995,211.37725605000014,54243.448851600006 2025-08-02,03:40:22.000,214,11044627,-795,0,1754106021,13086.62298362,211.41955083000357,54243.44186448001 2025-08-02,03:40:23.000,214,11044615,-795,0,1754106022,13086.488257419995,211.49004213000444,54243.19731528 2025-08-02,03:40:24.000,214,11044599,-795,0,1754106023,13086.47478479999,211.5323369100006,54242.88988200001 2025-08-02,03:40:25.000,214,11044651,-795,0,1754106024,13086.48152111,211.55348429999867,54242.96674032001 2025-08-02,03:40:26.000,214,11044663,-795,0,1754106025,13086.468048489995,211.62397559999954,54242.994688800005 2025-08-02,03:40:27.000,214,11044607,-795,0,1754106026,13086.37374014999,211.6451229900049,54243.113469840006 2025-08-02,03:40:28.000,214,11044634,-795,0,1754106027,13086.380476459999,211.68741777000105,54243.260199360004 2025-08-02,03:40:29.000,214,11044638,-795,0,1754106028,13086.40068539,211.73676168000384,54243.70737504001 2025-08-02,03:40:30.000,214,11044638,-795,0,1754106029,13086.340058599999,211.72266341999784,54243.714362160004 2025-08-02,03:40:31.000,214,11044615,-795,0,1754106030,13086.259222879999,211.8072529800047,54243.68641368001 2025-08-02,03:40:32.000,214,11044610,-795,0,1754106031,13086.218805019998,211.8424986300015,54243.32308344001 2025-08-02,03:40:33.000,214,11044642,-795,0,1754106032,13086.191859779989,211.83544950000214,54243.17635392 2025-08-02,03:40:34.000,214,11044668,-795,0,1754106033,13086.259222879999,211.8424986300015,54243.3440448 2025-08-02,03:40:35.000,214,11044618,-795,0,1754106034,13086.286168119994,211.83544950000214,54243.36500616 2025-08-02,03:40:36.000,214,11044627,-795,0,1754106035,13086.286168119994,211.80020384999807,54243.378980400004 2025-08-02,03:40:37.000,214,11044649,-795,0,1754106036,13086.225541329994,211.8072529800047,54243.87506592001 2025-08-02,03:40:38.000,214,11044624,-795,0,1754106037,13086.279431809999,211.78610558999935,54243.87506592001 2025-08-02,03:40:39.000,214,11044576,-795,0,1754106038,13086.279431809999,211.81430211000406,54243.92397576001 2025-08-02,03:40:40.000,214,11044625,-795,0,1754106039,13086.33332228999,211.80020384999807,54243.70737504001 2025-08-02,03:40:41.000,214,11044656,-795,0,1754106040,13086.319849669999,211.8777442799983,54243.79122048 2025-08-02,03:40:42.000,214,11044658,-795,0,1754106041,13086.319849669999,211.93413732000045,54243.51173568 2025-08-02,03:40:43.000,214,11044629,-795,0,1754106042,13086.35353121999,212.01167775000067,54243.616542480006 2025-08-02,03:40:44.000,214,11044658,-795,0,1754106043,13086.40068539,212.06102166000346,54243.74929776 2025-08-02,03:40:45.000,214,11044623,-795,0,1754106044,13086.367003839994,212.22315165000327,54244.14057648001 2025-08-02,03:40:46.000,214,11044615,-795,0,1754106045,13086.33332228999,212.28659382000478,54244.29429312 2025-08-02,03:40:47.000,214,11044646,-795,0,1754106046,13086.218805019998,212.37823251000373,54244.08467952 2025-08-02,03:40:48.000,214,11044643,-795,0,1754106047,13086.239013949998,212.44167467999796,54243.951924240006 2025-08-02,03:40:49.000,214,11044679,-795,0,1754106048,13086.151441919988,212.55446076000226,54243.930962880004 2025-08-02,03:40:50.000,214,11044641,-795,0,1754106049,13086.171650849989,212.72363988000143,54244.04275680001 2025-08-02,03:40:51.000,214,11044622,-795,0,1754106050,13086.090815129988,212.85052422000444,54244.08467952 2025-08-02,03:40:52.000,214,11044680,-795,0,1754106051,13086.036924649998,212.91396638999868,54243.8680788 2025-08-02,03:40:53.000,214,11044626,-795,0,1754106052,13086.003243099993,212.94921204000275,54244.287306000006 2025-08-02,03:40:54.000,214,11044593,-795,0,1754106053,13085.996506789998,212.91396638999868,54243.930962880004 2025-08-02,03:40:55.000,214,11044591,-795,0,1754106054,13086.043660959993,212.9915068199989,54244.20346056 2025-08-02,03:40:56.000,214,11044650,-795,0,1754106055,13086.077342509998,213.0408507300017,54244.23140904001 2025-08-02,03:40:57.000,214,11044604,-795,0,1754106056,13085.875253209997,213.13953855,54243.86109168 2025-08-02,03:40:58.000,214,11044654,-795,0,1754106057,13085.983034169993,213.23117723999894,54244.2523704 2025-08-02,03:40:59.000,214,11044618,-795,0,1754106058,13086.030188340002,213.3016685399998,54244.3921128 2025-08-02,03:41:00.000,214,11044636,-795,0,1754106059,13086.030188340002,213.3228159299979,54244.3921128 2025-08-02,03:41:01.000,214,11044660,-795,0,1754106060,13085.962825239993,213.40740549000475,54244.56679080001 2025-08-02,03:41:02.000,214,11044608,-795,0,1754106061,13085.875253209997,213.4849459199977,54244.42704840001 2025-08-02,03:41:03.000,214,11044632,-795,0,1754106062,13085.801153799992,213.5342898300005,54244.44102264 2025-08-02,03:41:04.000,214,11044666,-795,0,1754106063,13085.787681180002,213.5483880899992,54244.11262800001 2025-08-02,03:41:05.000,214,11044635,-795,0,1754106064,13085.666427600001,213.57658461000392,54244.21044768001 2025-08-02,03:41:06.000,214,11044639,-795,0,1754106065,13085.572119259996,213.61183026000072,54244.3222416 2025-08-02,03:41:07.000,214,11044634,-795,0,1754106066,13085.4643383,213.71756720999838,54244.37115144 2025-08-02,03:41:08.000,214,11044628,-795,0,1754106067,13085.410447819995,213.78805850999925,54244.385125680004 2025-08-02,03:41:09.000,214,11044617,-795,0,1754106068,13085.39697519999,213.98543415000313,54244.81134000001 2025-08-02,03:41:10.000,214,11044606,-795,0,1754106069,13085.430656749995,213.9924832800025,54244.75544304 2025-08-02,03:41:11.000,214,11044650,-795,0,1754106070,13085.42392044,213.9924832800025,54244.51788096 2025-08-02,03:41:12.000,214,11044669,-795,0,1754106071,13085.40371151,213.91494285000226,54244.20346056 2025-08-02,03:41:13.000,214,11044688,-795,0,1754106072,13085.329612099995,213.87264806999883,54244.14057648001 2025-08-02,03:41:14.000,214,11044624,-795,0,1754106073,13085.25551268999,213.87264806999883,54244.21044768001 2025-08-02,03:41:15.000,214,11044650,-795,0,1754106074,13085.22183114,213.82330416000332,54244.573777920006 2025-08-02,03:41:16.000,214,11044677,-795,0,1754106075,13085.188149589994,213.8092059000046,54244.60871352 2025-08-02,03:41:17.000,214,11044655,-795,0,1754106076,13085.019741839998,213.81625503000396,54244.68557184 2025-08-02,03:41:18.000,214,11044591,-795,0,1754106077,13085.066896009994,213.82330416000332,54244.790378640006 2025-08-02,03:41:19.000,214,11044568,-795,0,1754106078,13085.006269219994,213.83740242000204,54244.81134000001 2025-08-02,03:41:20.000,214,11044598,-795,0,1754106079,13085.006269219994,213.7951076399986,54244.46897112 2025-08-02,03:41:21.000,214,11044649,-795,0,1754106080,13084.986060289993,213.76691112000117,54244.29429312 2025-08-02,03:41:22.000,214,11044637,-795,0,1754106081,13084.965851359993,213.82330416000332,54244.217434800004 2025-08-02,03:41:23.000,214,11044635,-795,0,1754106082,13084.952378739988,213.81625503000396,54244.30128024 2025-08-02,03:41:24.000,214,11044637,-795,0,1754106083,13085.039950769999,213.83035329000268,54244.552816560004 2025-08-02,03:41:25.000,214,11044595,-795,0,1754106084,13085.053423389989,213.83035329000268,54244.790378640006 2025-08-02,03:41:26.000,214,11044547,-795,0,1754106085,13085.033214459989,213.82330416000332,54244.86723696 2025-08-02,03:41:27.000,214,11044621,-795,0,1754106086,13084.972587669989,213.8585498100001,54244.7764044 2025-08-02,03:41:28.000,214,11044633,-795,0,1754106087,13084.986060289993,213.8444515500014,54244.454996880006 2025-08-02,03:41:29.000,214,11044661,-795,0,1754106088,13084.992796599989,213.85150068000075,54244.51788096 2025-08-02,03:41:30.000,214,11044655,-795,0,1754106089,13084.999532909998,213.93609024000034,54244.39909992001 2025-08-02,03:41:31.000,214,11044653,-795,0,1754106090,13084.986060289993,213.97838502000377,54244.49691960001 2025-08-02,03:41:32.000,214,11044642,-795,0,1754106091,13084.965851359993,214.07707284000207,54244.434035520004 2025-08-02,03:41:33.000,214,11044601,-795,0,1754106092,13084.905224569993,214.19690804999846,54244.720507440004 2025-08-02,03:41:34.000,214,11044635,-795,0,1754106093,13084.925433499993,214.24625196000125,54245.04890208001 2025-08-02,03:41:35.000,214,11044667,-795,0,1754106094,13084.844597779993,214.34493977999955,54245.0209536 2025-08-02,03:41:36.000,214,11044611,-795,0,1754106095,13084.817652539998,214.4013328200017,54244.71352032001 2025-08-02,03:41:37.000,214,11044632,-795,0,1754106096,13084.689662650002,214.53526629000407,54244.671597600005 2025-08-02,03:41:38.000,214,11044635,-795,0,1754106097,13084.615563239997,214.63395411000238,54244.69954608 2025-08-02,03:41:39.000,214,11044630,-795,0,1754106098,13084.622299549992,214.7114945400026,54244.7764044 2025-08-02,03:41:40.000,214,11044657,-795,0,1754106099,13084.568409070002,214.78903497000283,54244.62967488 2025-08-02,03:41:41.000,214,11044648,-795,0,1754106100,13084.487573350001,214.94411583000328,54244.96505664 2025-08-02,03:41:42.000,214,11044593,-795,0,1754106101,13084.420210249991,215.09214756000438,54244.99999224001 2025-08-02,03:41:43.000,214,11044630,-795,0,1754106102,13084.36631977,215.12034408000181,54244.86723696 2025-08-02,03:41:44.000,214,11044619,-795,0,1754106103,13084.26527512,215.1555897299986,54244.80435288 2025-08-02,03:41:45.000,214,11044616,-795,0,1754106104,13084.25853880999,215.1414914699999,54244.9161468 2025-08-02,03:41:46.000,214,11044646,-795,0,1754106105,13084.15749415999,215.2542775500042,54244.81832712 2025-08-02,03:41:47.000,214,11044637,-795,0,1754106106,13084.211384639995,215.28952320000099,54244.87422408 2025-08-02,03:41:48.000,214,11044625,-795,0,1754106107,13084.20464833,215.37411276000057,54244.958069520006 2025-08-02,03:41:49.000,214,11044663,-795,0,1754106108,13084.211384639995,215.39526014999865,54244.888198320004 2025-08-02,03:41:50.000,214,11044532,-795,0,1754106109,13084.23832987999,215.46575144999952,54245.055889200004 2025-08-02,03:41:51.000,214,11044605,-795,0,1754106110,13084.22485726,215.5009971000036,54245.01396648 2025-08-02,03:41:52.000,214,11044625,-795,0,1754106111,13084.21812094999,215.52214449000166,54244.93012104001 2025-08-02,03:41:53.000,214,11044644,-795,0,1754106112,13084.16423047,215.49394797000423,54244.80435288 2025-08-02,03:41:54.000,214,11044653,-795,0,1754106113,13084.10360368,215.53624275000038,54244.95108240001 2025-08-02,03:41:55.000,214,11044660,-795,0,1754106114,13084.110339989995,215.52919362000102,54244.97204376 2025-08-02,03:41:56.000,214,11044639,-795,0,1754106115,13084.17770308999,215.50804623000295,54245.14672176001 2025-08-02,03:41:57.000,214,11044596,-795,0,1754106116,13084.02276796,215.54329187999974,54244.8462756 2025-08-02,03:41:58.000,214,11044617,-795,0,1754106117,13084.13728522999,215.56443926999782,54245.46812928 2025-08-02,03:41:59.000,214,11044633,-795,0,1754106118,13084.13728522999,215.52919362000102,54245.26550280001 2025-08-02,03:42:00.000,214,11044615,-795,0,1754106119,13084.12381261,215.53624275000038,54245.18864448 2025-08-02,03:42:01.000,214,11044677,-795,0,1754106120,13084.150757849995,215.47280057999888,54244.90217256001 2025-08-02,03:42:02.000,214,11044643,-795,0,1754106121,13084.13728522999,215.47984970999823,54244.93012104001 2025-08-02,03:42:03.000,214,11044664,-795,0,1754106122,13084.20464833,215.4516531900008,54245.293451280006 2025-08-02,03:42:04.000,214,11044651,-795,0,1754106123,13084.26527512,215.44460406000144,54245.342361120005 2025-08-02,03:42:05.000,214,11044632,-795,0,1754106124,13084.29895666999,215.46575144999952,54245.38428384001 2025-08-02,03:42:06.000,214,11044611,-795,0,1754106125,13084.23832987999,215.50804623000295,54245.55197472001 2025-08-02,03:42:07.000,214,11044637,-795,0,1754106126,13084.24506619,215.53624275000038,54245.48210352001 2025-08-02,03:42:08.000,214,11044655,-795,0,1754106127,13084.29895666999,215.53624275000038,54245.5449876 2025-08-02,03:42:09.000,214,11044643,-795,0,1754106128,13084.332638219996,215.5785375300038,54244.99300512 2025-08-02,03:42:10.000,214,11044619,-795,0,1754106129,13084.359583459991,215.60673405000125,54245.09781192001 2025-08-02,03:42:11.000,214,11044649,-795,0,1754106130,13084.514518589996,215.62788143999933,54245.2305672 2025-08-02,03:42:12.000,214,11044639,-795,0,1754106131,13084.541463829992,215.64902883000468,54245.38428384001 2025-08-02,03:42:13.000,214,11044620,-795,0,1754106132,13084.622299549992,215.74066752000363,54245.53800048 2025-08-02,03:42:14.000,214,11044648,-795,0,1754106133,13084.629035860002,215.83935534000193,54245.83145952 2025-08-02,03:42:15.000,214,11044576,-795,0,1754106134,13084.723344199992,215.98033794000366,54245.80351104 2025-08-02,03:42:16.000,214,11044700,-795,0,1754106135,13084.743553129993,216.13541880000412,54245.796523920006 2025-08-02,03:42:17.000,214,11044633,-795,0,1754106136,13084.730080510002,216.33279444000073,54245.51703912 2025-08-02,03:42:18.000,214,11044673,-795,0,1754106137,13084.696398959997,216.5019735599999,54245.2305672 2025-08-02,03:42:19.000,214,11044651,-795,0,1754106138,13084.662717409992,216.57246486000076,54245.35633536 2025-08-02,03:42:20.000,214,11044611,-795,0,1754106139,13084.682926339992,216.57951399000012,54245.5449876 2025-08-02,03:42:21.000,214,11044661,-795,0,1754106140,13084.723344199992,216.6147596400042,54245.677742880005 2025-08-02,03:42:22.000,214,11044682,-795,0,1754106141,13084.783970989993,216.67115267999907,54246.208764 2025-08-02,03:42:23.000,214,11044627,-795,0,1754106142,13084.804179919993,216.78393876000337,54246.082995840006 2025-08-02,03:42:24.000,214,11044656,-795,0,1754106143,13084.817652539998,216.85443006000423,54245.95024056 2025-08-02,03:42:25.000,214,11044629,-795,0,1754106144,13084.918697189998,216.95311788000254,54245.97120192 2025-08-02,03:42:26.000,214,11044612,-795,0,1754106145,13084.959115049998,217.08000221999828,54246.00613752001 2025-08-02,03:42:27.000,214,11044633,-795,0,1754106146,13084.837861469998,217.25623047000408,54245.943253440004 2025-08-02,03:42:28.000,214,11044650,-795,0,1754106147,13084.790707300002,217.3337709000043,54245.87338224 2025-08-02,03:42:29.000,214,11044639,-795,0,1754106148,13084.750289440002,217.4536061100007,54246.07600872001 2025-08-02,03:42:30.000,214,11044635,-795,0,1754106149,13084.635772169997,217.49590089000412,54246.34151928001 2025-08-02,03:42:31.000,214,11044605,-795,0,1754106150,13084.575145379997,217.5663921899977,54246.34151928001 2025-08-02,03:42:32.000,214,11044659,-795,0,1754106151,13084.487573350001,217.58753958000307,54246.36248064 2025-08-02,03:42:33.000,214,11044660,-795,0,1754106152,13084.379792389991,217.6157361000005,54246.110944320004 2025-08-02,03:42:34.000,214,11044651,-795,0,1754106153,13084.413473939996,217.62983435999922,54246.22273824001 2025-08-02,03:42:35.000,214,11044619,-795,0,1754106154,13084.426946560001,217.64393261999794,54246.35549352 2025-08-02,03:42:36.000,214,11044618,-795,0,1754106155,13084.433682869996,217.60868697000114,54246.383442 2025-08-02,03:42:37.000,214,11044612,-795,0,1754106156,13084.34611084,217.64393261999794,54246.208764 2025-08-02,03:42:38.000,214,11044641,-795,0,1754106157,13084.34611084,217.63688348999858,54246.418377600006 2025-08-02,03:42:39.000,214,11044596,-795,0,1754106158,13084.352847149996,217.6157361000005,54246.418377600006 2025-08-02,03:42:40.000,214,11044661,-795,0,1754106159,13084.40673763,217.5804904500037,54246.446326080004 2025-08-02,03:42:41.000,214,11044659,-795,0,1754106160,13084.440419179991,217.50999915000284,54246.17382840001 2025-08-02,03:42:42.000,214,11044658,-795,0,1754106161,13084.40673763,217.50295002000348,54246.32055792001 2025-08-02,03:42:43.000,214,11044657,-795,0,1754106162,13084.474100729996,217.46065524000005,54246.397416240005 2025-08-02,03:42:44.000,214,11044665,-795,0,1754106163,13084.548200140001,217.39721306999854,54246.48824880001 2025-08-02,03:42:45.000,214,11044652,-795,0,1754106164,13084.635772169997,217.4042621999979,54246.41139048001 2025-08-02,03:42:46.000,214,11044586,-795,0,1754106165,13084.588618000002,217.42540959000326,54246.781707840004 2025-08-02,03:42:47.000,214,11044677,-795,0,1754106166,13084.602090619992,217.47475349999877,54246.418377600006 2025-08-02,03:42:48.000,214,11044627,-795,0,1754106167,13084.602090619992,217.4677043699994,54246.418377600006 2025-08-02,03:42:49.000,214,11044639,-795,0,1754106168,13084.743553129993,217.48885176000476,54246.21575112 2025-08-02,03:42:50.000,214,11044660,-795,0,1754106169,13084.783970989993,217.5170482800022,54246.26466096 2025-08-02,03:42:51.000,214,11044679,-795,0,1754106170,13084.804179919993,217.53114654000092,54246.57908136001 2025-08-02,03:42:52.000,214,11044675,-795,0,1754106171,13084.837861469998,217.552293929999,54246.565107120005 2025-08-02,03:42:53.000,214,11044658,-795,0,1754106172,13084.885015639993,217.53114654000092,54246.565107120005 2025-08-02,03:42:54.000,214,11044615,-795,0,1754106173,13084.918697189998,217.59458871000243,54246.94241160001 2025-08-02,03:42:55.000,214,11044615,-795,0,1754106174,13085.013005529989,217.65098175000458,54246.900488880005 2025-08-02,03:42:56.000,214,11044613,-795,0,1754106175,13084.918697189998,217.65098175000458,54246.565107120005 2025-08-02,03:42:57.000,214,11044655,-795,0,1754106176,13084.992796599989,217.73557131000416,54246.348506400005 2025-08-02,03:42:58.000,214,11044669,-795,0,1754106177,13085.080368629999,217.78491521999968,54246.48824880001 2025-08-02,03:42:59.000,214,11044654,-795,0,1754106178,13085.093841249989,217.86950477999926,54246.46030032001 2025-08-02,03:43:00.000,214,11044649,-795,0,1754106179,13085.147731729994,217.9258978200014,54246.75375936001 2025-08-02,03:43:01.000,214,11044649,-795,0,1754106180,13085.20162221,217.98933999000292,54246.91446312001 2025-08-02,03:43:02.000,214,11044632,-795,0,1754106181,13085.140995419999,218.05278216000443,54247.13106384001 2025-08-02,03:43:03.000,214,11044641,-795,0,1754106182,13085.140995419999,218.11622432999866,54247.14503808 2025-08-02,03:43:04.000,214,11044635,-795,0,1754106183,13085.127522799994,218.21491215000424,54247.17298656 2025-08-02,03:43:05.000,214,11044652,-795,0,1754106184,13085.24204007,218.2713051899991,54247.04023128001 2025-08-02,03:43:06.000,214,11044664,-795,0,1754106185,13085.248776379995,218.29950171000382,54246.79568208001 2025-08-02,03:43:07.000,214,11044688,-795,0,1754106186,13085.24204007,218.4052386600015,54246.75375936001 2025-08-02,03:43:08.000,214,11044621,-795,0,1754106187,13085.289194239995,218.41228779000085,54246.85856616 2025-08-02,03:43:09.000,214,11044672,-795,0,1754106188,13085.32287579,218.4827790900017,54246.949398720004 2025-08-02,03:43:10.000,214,11044637,-795,0,1754106189,13085.34308472,218.51097560999915,54247.29875472001 2025-08-02,03:43:11.000,214,11044621,-795,0,1754106190,13085.32287579,218.54622126000322,54247.43151 2025-08-02,03:43:12.000,214,11044674,-795,0,1754106191,13085.23530375999,218.6026142999981,54247.46644560001 2025-08-02,03:43:13.000,214,11044606,-795,0,1754106192,13085.248776379995,218.58146691000002,54247.20792216001 2025-08-02,03:43:14.000,214,11044655,-795,0,1754106193,13085.228567449994,218.58851603999938,54247.16599944 2025-08-02,03:43:15.000,214,11044645,-795,0,1754106194,13085.289194239995,218.60966343000473,54247.08914112001 2025-08-02,03:43:16.000,214,11044636,-795,0,1754106195,13085.29593054999,218.58851603999938,54247.16599944 2025-08-02,03:43:17.000,214,11044676,-795,0,1754106196,13085.21509482999,218.59556516999874,54246.949398720004 2025-08-02,03:43:18.000,214,11044627,-795,0,1754106197,13085.22183114,218.6026142999981,54247.08914112001 2025-08-02,03:43:19.000,214,11044617,-795,0,1754106198,13085.28245793,218.6167125600041,54247.44548424001 2025-08-02,03:43:20.000,214,11044627,-795,0,1754106199,13085.30266686,218.6167125600041,54247.571252400005 2025-08-02,03:43:21.000,214,11044635,-795,0,1754106200,13085.248776379995,218.58851603999938,54247.354651680005 2025-08-02,03:43:22.000,214,11044665,-795,0,1754106201,13085.30266686,218.58146691000002,54247.32670320001 2025-08-02,03:43:23.000,214,11044639,-795,0,1754106202,13085.329612099995,218.58851603999938,54247.37561304001 2025-08-02,03:43:24.000,214,11044656,-795,0,1754106203,13085.329612099995,218.5673686500013,54247.31272896 2025-08-02,03:43:25.000,214,11044670,-795,0,1754106204,13085.34308472,218.5321230000045,54247.05420552 2025-08-02,03:43:26.000,214,11044633,-795,0,1754106205,13085.349821029995,218.5039264799998,54247.05420552 2025-08-02,03:43:27.000,214,11044667,-795,0,1754106206,13085.268985309995,218.5039264799998,54247.138050960006 2025-08-02,03:43:28.000,214,11044626,-795,0,1754106207,13085.289194239995,218.44753343999764,54247.24984488001 2025-08-02,03:43:29.000,214,11044645,-795,0,1754106208,13085.25551268999,218.4052386600015,54247.354651680005 2025-08-02,03:43:30.000,214,11044690,-795,0,1754106209,13085.262249,218.44753343999764,54247.19394792 2025-08-02,03:43:31.000,214,11044641,-795,0,1754106210,13085.30266686,218.44048430999828,54247.32670320001 2025-08-02,03:43:32.000,214,11044661,-795,0,1754106211,13085.30266686,218.41228779000085,54247.32670320001 2025-08-02,03:43:33.000,214,11044668,-795,0,1754106212,13085.33634840999,218.44753343999764,54247.39657440001 2025-08-02,03:43:34.000,214,11044592,-795,0,1754106213,13085.268985309995,218.39818953000213,54247.29875472001 2025-08-02,03:43:35.000,214,11044643,-795,0,1754106214,13085.29593054999,218.41228779000085,54247.403561520005 2025-08-02,03:43:36.000,214,11044605,-795,0,1754106215,13085.30266686,218.42638604999956,54247.51535544001 2025-08-02,03:43:37.000,214,11044634,-795,0,1754106216,13085.268985309995,218.44753343999764,54247.44548424001 2025-08-02,03:43:38.000,214,11044658,-795,0,1754106217,13085.25551268999,218.4052386600015,54247.138050960006 2025-08-02,03:43:39.000,214,11044642,-795,0,1754106218,13085.268985309995,218.44048430999828,54247.452471360004 2025-08-02,03:43:40.000,214,11044648,-795,0,1754106219,13085.28245793,218.44753343999764,54247.58522664001 2025-08-02,03:43:41.000,214,11044645,-795,0,1754106220,13085.35655733999,218.43343517999892,54247.54330392001 2025-08-02,03:43:42.000,214,11044644,-795,0,1754106221,13085.31613947999,218.5180247399985,54247.522342560005 2025-08-02,03:43:43.000,214,11044659,-795,0,1754106222,13085.33634840999,218.55327039000258,54247.66907208 2025-08-02,03:43:44.000,214,11044646,-795,0,1754106223,13085.30266686,218.58851603999938,54247.50836832 2025-08-02,03:43:45.000,214,11044669,-795,0,1754106224,13085.33634840999,218.53917213000386,54247.55727816 2025-08-02,03:43:46.000,214,11044639,-795,0,1754106225,13085.188149589994,218.60966343000473,54247.138050960006 2025-08-02,03:43:47.000,214,11044615,-795,0,1754106226,13085.17467696999,218.7788425500039,54247.13106384001 2025-08-02,03:43:48.000,214,11044715,-795,0,1754106227,13085.188149589994,218.8140882000007,54247.45945848 2025-08-02,03:43:49.000,214,11044612,-795,0,1754106228,13085.27572161999,218.9409725400037,54247.522342560005 2025-08-02,03:43:50.000,214,11044585,-795,0,1754106229,13085.24204007,219.03966036000202,54247.54330392001 2025-08-02,03:43:51.000,214,11044634,-795,0,1754106230,13085.21509482999,219.05375862000074,54247.64811072 2025-08-02,03:43:53.000,214,11044659,-795,0,1754106232,13085.22183114,219.13834818000032,54247.80182736001 2025-08-02,03:43:54.000,214,11044606,-795,0,1754106233,13085.228567449994,219.20179035000183,54247.50836832 2025-08-02,03:43:55.000,214,11044631,-715,0,1754106234,13085.27572161999,219.2229377399999,54247.452471360004 2025-08-02,03:43:56.000,214,11044649,-795,0,1754106235,13085.23530375999,219.26523252000334,54247.39657440001 2025-08-02,03:43:57.000,214,11044611,-795,0,1754106236,13085.127522799994,219.28637991000141,54247.41054864 2025-08-02,03:43:58.000,214,11044656,-795,0,1754106237,13085.147731729994,219.3075272999995,54247.305741840006 2025-08-02,03:43:59.000,214,11044641,-795,0,1754106238,13085.127522799994,219.3075272999995,54247.46644560001 2025-08-02,03:44:00.000,214,11044641,-795,0,1754106239,13085.073632319989,219.39916598999844,54247.7459304 2025-08-02,03:44:01.000,214,11044596,-795,0,1754106240,13085.039950769999,219.39211685999908,54247.690033440005 2025-08-02,03:44:02.000,214,11044655,-795,0,1754106241,13085.066896009994,219.4062151199978,54247.69702056 2025-08-02,03:44:03.000,214,11044690,-795,0,1754106242,13085.127522799994,219.4344116400025,54247.403561520005 2025-08-02,03:44:04.000,214,11044635,-795,0,1754106243,13085.11405017999,219.48375554999802,54247.37561304001 2025-08-02,03:44:05.000,214,11044668,-795,0,1754106244,13085.127522799994,219.47670641999866,54247.39657440001 2025-08-02,03:44:06.000,214,11044567,-795,0,1754106245,13085.073632319989,219.54014859000017,54247.284780480004 2025-08-02,03:44:07.000,214,11044547,-795,0,1754106246,13085.073632319989,219.59654163000232,54247.56426528001 2025-08-02,03:44:08.000,214,11044639,-635,0,1754106247,13084.965851359993,219.63178727999912,54247.83676296 2025-08-02,03:44:09.000,214,11044631,-795,0,1754106248,13085.019741839998,219.63178727999912,54247.89265992 2025-08-02,03:44:10.000,214,11044631,-795,0,1754106249,13085.039950769999,219.69522945000062,54247.92060840001 2025-08-02,03:44:11.000,214,11044648,-795,0,1754106250,13085.127522799994,219.7304751000047,54247.7459304 2025-08-02,03:44:12.000,214,11044640,-795,0,1754106251,13085.19488589999,219.77276988000085,54247.59221376001 2025-08-02,03:44:13.000,214,11044621,-795,0,1754106252,13085.167940659994,219.82211379000364,54247.59221376001 2025-08-02,03:44:14.000,214,11044581,-795,0,1754106253,13085.093841249989,219.85735944000044,54247.473432720006 2025-08-02,03:44:15.000,214,11044564,-795,0,1754106254,13085.19488589999,219.8644085699998,54247.50836832 2025-08-02,03:44:16.000,214,11044647,-795,0,1754106255,13085.21509482999,219.93489987000066,54247.9904796 2025-08-02,03:44:17.000,214,11044651,-795,0,1754106256,13085.248776379995,219.94194900000002,54248.10926064 2025-08-02,03:44:19.000,214,11044618,-795,0,1754106258,13085.262249,220.00539117000153,54247.85073720001 2025-08-02,03:44:20.000,214,11044610,-795,0,1754106259,13085.28245793,220.0758824700024,54247.955544000004 2025-08-02,03:44:21.000,214,11044610,-795,0,1754106260,13085.31613947999,220.11817724999855,54248.03240232 2025-08-02,03:44:22.000,214,11044576,-795,0,1754106261,13085.29593054999,220.1393246400039,54247.80182736001 2025-08-02,03:44:23.000,214,11044627,-795,0,1754106262,13085.29593054999,220.1393246400039,54247.641123600006 2025-08-02,03:44:24.000,214,11044652,-795,0,1754106263,13085.27572161999,220.2591598500003,54248.074325040005 2025-08-02,03:44:25.000,214,11044642,-795,0,1754106264,13085.39697519999,220.29440550000436,54248.130222 2025-08-02,03:44:26.000,214,11044686,-795,0,1754106265,13085.349821029995,220.37194593000459,54248.3747712 2025-08-02,03:44:27.000,214,11044625,-795,0,1754106266,13085.370029959995,220.40719158000138,54248.06733792001 2025-08-02,03:44:28.000,214,11044609,-795,0,1754106267,13085.41718412999,220.5340759200044,54248.2000932 2025-08-02,03:44:29.000,214,11044656,-795,0,1754106268,13085.34308472,220.59046895999927,54248.05336368 2025-08-02,03:44:30.000,214,11044576,-795,0,1754106269,13085.28245793,220.64686200000142,54248.130222 2025-08-02,03:44:31.000,214,11044586,-795,0,1754106270,13085.370029959995,220.62571461000334,54248.10227352 2025-08-02,03:44:32.000,214,11044629,-795,0,1754106271,13085.37676626999,220.73850069000036,54248.25599016001 2025-08-02,03:44:33.000,214,11044678,-795,0,1754106272,13085.37676626999,220.7807954700038,54248.23502880001 2025-08-02,03:44:34.000,214,11044661,-795,0,1754106273,13085.33634840999,220.8794832900021,54248.16515760001 2025-08-02,03:44:35.000,214,11044683,-795,0,1754106274,13085.36329365,220.85128677000466,54247.955544000004 2025-08-02,03:44:36.000,214,11044689,-795,0,1754106275,13085.32287579,220.9147289399989,54248.074325040005 2025-08-02,03:44:37.000,214,11044626,-795,0,1754106276,13085.44412937,220.9429254600036,54248.31887424 2025-08-02,03:44:38.000,214,11044657,-795,0,1754106277,13085.40371151,221.01341676000447,54248.21406744001 2025-08-02,03:44:39.000,214,11044666,-795,0,1754106278,13085.38350258,221.0275150200032,54247.94855688001 2025-08-02,03:44:40.000,214,11044645,-795,0,1754106279,13085.35655733999,221.09800632000406,54248.360796960005 2025-08-02,03:44:41.000,214,11044648,-795,0,1754106280,13085.37676626999,221.15439935999893,54248.15118336 2025-08-02,03:44:42.000,214,11044632,-795,0,1754106281,13085.410447819995,221.24603804999788,54248.27695152 2025-08-02,03:44:43.000,214,11044673,-795,0,1754106282,13085.42392044,221.2742345700026,54247.99746672001 2025-08-02,03:44:44.000,214,11044638,-795,0,1754106283,13085.39697519999,221.30243109000003,54247.94855688001 2025-08-02,03:44:45.000,214,11044670,-795,0,1754106284,13085.41718412999,221.3235784799981,54248.074325040005 2025-08-02,03:44:46.000,214,11044610,-795,0,1754106285,13085.430656749995,221.35177500000282,54248.17214472 2025-08-02,03:44:47.000,214,11044609,-795,0,1754106286,13085.44412937,221.4081680399977,54248.09528640001 2025-08-02,03:44:48.000,214,11044663,-795,0,1754106287,13085.47781091999,221.45046282000112,54248.43066816001 2025-08-02,03:44:49.000,214,11044656,-795,0,1754106288,13085.450865679995,221.520954120002,54248.3747712 2025-08-02,03:44:50.000,214,11044632,-795,0,1754106289,13085.4643383,221.52800325000135,54248.40271968001 2025-08-02,03:44:51.000,214,11044631,-795,0,1754106290,13085.54517402,221.49275760000455,54248.01144096 2025-08-02,03:44:52.000,214,11044633,-795,0,1754106291,13085.612537119996,221.57029803000478,54248.10926064 2025-08-02,03:44:53.000,214,11044629,-795,0,1754106292,13085.632746049996,221.62669106999965,54248.10926064 2025-08-02,03:44:54.000,214,11044602,-795,0,1754106293,13085.578855569991,221.66898585000308,54248.05336368 2025-08-02,03:44:55.000,214,11044686,-795,0,1754106294,13085.558646639991,221.67603498000244,54248.18611896001 2025-08-02,03:44:56.000,214,11044644,-795,0,1754106295,13085.54517402,221.75357541000267,54248.36778408 2025-08-02,03:44:57.000,214,11044683,-795,0,1754106296,13085.551910329996,221.76062454000203,54248.50752648 2025-08-02,03:44:58.000,214,11044642,-795,0,1754106297,13085.45760198999,221.8452141000016,54248.53547496 2025-08-02,03:44:59.000,214,11044658,-795,0,1754106298,13085.646218670001,221.7676736700014,54248.13720912001 2025-08-02,03:45:00.000,214,11044662,-795,0,1754106299,13085.706845460001,221.8311158400029,54248.04637656001 2025-08-02,03:45:01.000,214,11044664,-795,0,1754106300,13085.794417489997,221.82406671000354,54248.10926064 2025-08-02,03:45:02.000,214,11044603,-795,0,1754106301,13085.821362729992,221.87341061999905,54248.09528640001 2025-08-02,03:45:03.000,214,11044649,-795,0,1754106302,13085.861780589992,221.8663614899997,54248.08131216 2025-08-02,03:45:04.000,214,11044663,-795,0,1754106303,13085.841571659992,221.8945580100044,54248.5145136 2025-08-02,03:45:05.000,214,11044647,-795,0,1754106304,13085.888725830002,221.8945580100044,54248.49355224 2025-08-02,03:45:06.000,214,11044634,-795,0,1754106305,13085.881989519992,221.93685279000056,54248.49355224 2025-08-02,03:45:07.000,214,11044651,-795,0,1754106306,13086.009979410002,221.93685279000056,54248.35380984001 2025-08-02,03:45:08.000,214,11044649,-795,0,1754106307,13086.023452029993,221.93685279000056,54248.290925760004 2025-08-02,03:45:09.000,214,11044654,-795,0,1754106308,13085.989770480002,221.95800017999863,54247.99746672001 2025-08-02,03:45:10.000,214,11044655,-795,0,1754106309,13086.057133579998,221.9932458300027,54247.99746672001 2025-08-02,03:45:11.000,214,11044638,-795,0,1754106310,13086.104287749993,221.979147570004,54247.976505360006 2025-08-02,03:45:12.000,214,11044631,-795,0,1754106311,13086.097551439998,222.04258973999822,54248.360796960005 2025-08-02,03:45:13.000,214,11044662,-795,0,1754106312,13086.158178229998,222.03554060999886,54248.34682272 2025-08-02,03:45:14.000,214,11044661,-795,0,1754106313,13086.131232989988,222.06373713000357,54248.43066816001 2025-08-02,03:45:15.000,214,11044650,-795,0,1754106314,13086.205332399993,222.00734409000142,54248.2000932 2025-08-02,03:45:16.000,214,11044680,-795,0,1754106315,13086.265959189994,222.02144235000014,54248.30490000001 2025-08-02,03:45:17.000,214,11044655,-795,0,1754106316,13086.326585979994,222.02144235000014,54248.30490000001 2025-08-02,03:45:18.000,214,11044592,-795,0,1754106317,13086.292904429989,222.04258973999822,54248.21406744001 2025-08-02,03:45:19.000,214,11044656,-795,0,1754106318,13086.265959189994,222.06373713000357,54247.78086600001 2025-08-02,03:45:20.000,214,11044645,-795,0,1754106319,13086.292904429989,222.08488452000165,54248.13720912001 2025-08-02,03:45:21.000,214,11044637,-795,0,1754106320,13086.299640739999,222.09898278000037,54248.15817048 2025-08-02,03:45:22.000,214,11044680,-795,0,1754106321,13086.326585979994,222.05668800000421,54248.242015920005 2025-08-02,03:45:23.000,214,11044665,-795,0,1754106322,13086.360267529999,221.98619670000335,54248.06733792001 2025-08-02,03:45:24.000,214,11044643,-795,0,1754106323,13086.346794909994,222.02144235000014,54248.10227352 2025-08-02,03:45:25.000,214,11044636,-795,0,1754106324,13086.387212769994,221.95800017999863,54248.0603508 2025-08-02,03:45:26.000,214,11044647,-795,0,1754106325,13086.387212769994,221.965049309998,54248.11624776001 2025-08-02,03:45:27.000,214,11044632,-795,0,1754106326,13086.360267529999,221.92275453000184,54248.06733792001 2025-08-02,03:45:28.000,214,11044641,-795,0,1754106327,13086.37374014999,221.90865627000312,54248.27695152 2025-08-02,03:45:29.000,214,11044706,-795,0,1754106328,13086.313113359989,221.93685279000056,54248.025415200005 2025-08-02,03:45:30.000,214,11044643,-795,0,1754106329,13086.340058599999,221.94390191999992,54248.01842808001 2025-08-02,03:45:31.000,214,11044668,-795,0,1754106330,13086.367003839994,221.90865627000312,54247.87169856 2025-08-02,03:45:32.000,214,11044660,-795,0,1754106331,13086.407421699994,221.87341061999905,54247.85073720001 2025-08-02,03:45:33.000,214,11044668,-795,0,1754106332,13086.407421699994,221.7676736700014,54248.03240232 2025-08-02,03:45:34.000,214,11044644,-795,0,1754106333,13086.360267529999,221.70423149999988,54248.025415200005 2025-08-02,03:45:35.000,214,11044678,-795,0,1754106334,13086.340058599999,221.66193672000372,54247.85073720001 2025-08-02,03:45:36.000,214,11044681,-795,0,1754106335,13086.367003839994,221.633740199999,54247.8856728 2025-08-02,03:45:37.000,214,11044638,-795,0,1754106336,13086.37374014999,221.62669106999965,54248.123234880004 2025-08-02,03:45:38.000,214,11044645,-795,0,1754106337,13086.286168119994,221.57734716000414,54247.99746672001 2025-08-02,03:45:39.000,214,11044647,-795,0,1754106338,13086.387212769994,221.4998067300039,54247.79484024 2025-08-02,03:45:40.000,214,11044629,-795,0,1754106339,13086.40068539,221.45046282000112,54247.6760592 2025-08-02,03:45:41.000,214,11044675,-795,0,1754106340,13086.50173004,221.4081680399977,54247.75990464001 2025-08-02,03:45:42.000,214,11044664,-795,0,1754106341,13086.49499372999,221.28128370000195,54247.83676296 2025-08-02,03:45:43.000,214,11044643,-795,0,1754106342,13086.488257419995,221.21079240000108,54247.8158016 2025-08-02,03:45:44.000,214,11044685,-795,0,1754106343,13086.488257419995,221.13325197000086,54247.73195616001 2025-08-02,03:45:45.000,214,11044631,-795,0,1754106344,13086.528675279995,221.11210458000278,54248.01144096 2025-08-02,03:45:46.000,214,11044676,-795,0,1754106345,13086.548884209995,221.04866241000127,54248.08131216 2025-08-02,03:45:47.000,214,11044642,-795,0,1754106346,13086.609510999995,220.97112198000104,54247.96253112 2025-08-02,03:45:48.000,214,11044674,-795,0,1754106347,13086.59603837999,220.8794832900021,54247.55727816 2025-08-02,03:45:49.000,214,11044668,-795,0,1754106348,13086.58256576,220.85128677000466,54247.38958728 2025-08-02,03:45:50.000,214,11044637,-795,0,1754106349,13086.589302069995,220.7666972099978,54247.36862592 2025-08-02,03:45:51.000,214,11044638,-795,0,1754106350,13086.61624730999,220.72440243000165,54247.39657440001 2025-08-02,03:45:52.000,214,11044614,-795,0,1754106351,13086.65666516999,220.61866548000398,54247.6760592 2025-08-02,03:45:53.000,214,11044647,-795,0,1754106352,13086.65666516999,220.57637070000055,54247.91362128 2025-08-02,03:45:54.000,214,11044669,-795,0,1754106353,13086.65666516999,220.51292852999904,54247.8158016 2025-08-02,03:45:55.000,214,11044634,-795,0,1754106354,13086.71729195999,220.46358462000353,54247.66907208 2025-08-02,03:45:56.000,214,11044631,-795,0,1754106355,13086.75770981999,220.4212898400001,54247.57823952 2025-08-02,03:45:57.000,214,11044627,-795,0,1754106356,13086.811600299996,220.40719158000138,54247.25683200001 2025-08-02,03:45:58.000,214,11044652,-795,0,1754106357,13086.791391369996,220.35079853999923,54247.27080624 2025-08-02,03:45:59.000,214,11044667,-795,0,1754106358,13086.649928859995,220.3367002800005,54246.970360080006 2025-08-02,03:46:00.000,214,11044663,-795,0,1754106359,13086.70381934,220.28030723999836,54247.25683200001 2025-08-02,03:46:01.000,214,11044649,-795,0,1754106360,13086.750973509996,220.28030723999836,54247.62714936 2025-08-02,03:46:02.000,214,11044650,-795,0,1754106361,13086.865490780001,220.23096333000285,54247.738943280005 2025-08-02,03:46:03.000,214,11044640,-795,0,1754106362,13086.885699710001,220.2239142000035,54247.52932968 2025-08-02,03:46:04.000,214,11044644,-795,0,1754106363,13086.865490780001,220.1745702900007,54247.33369032 2025-08-02,03:46:05.000,214,11044654,-795,0,1754106364,13086.892436019996,220.1393246400039,54247.25683200001 2025-08-02,03:46:06.000,214,11044672,-795,0,1754106365,13087.000216979992,220.1393246400039,54247.284780480004 2025-08-02,03:46:07.000,214,11044700,-795,0,1754106366,13086.953062809996,220.18161942000006,54247.01228280001 2025-08-02,03:46:08.000,214,11044628,-795,0,1754106367,13087.006953290002,220.20276680999814,54247.117089600004 2025-08-02,03:46:09.000,214,11044642,-795,0,1754106368,13087.013689599997,220.2239142000035,54247.2917676 2025-08-02,03:46:10.000,214,11044613,-795,0,1754106369,13087.054107459997,220.20981594000477,54247.305741840006 2025-08-02,03:46:11.000,214,11044653,-795,0,1754106370,13087.060843769992,220.2239142000035,54247.32670320001 2025-08-02,03:46:12.000,214,11044636,-795,0,1754106371,13087.148415800002,220.18161942000006,54247.38958728 2025-08-02,03:46:13.000,214,11044643,-795,0,1754106372,13087.155152109997,220.2239142000035,54247.34067744 2025-08-02,03:46:14.000,214,11044627,-795,0,1754106373,13087.121470559992,220.21686507000413,54247.29875472001 2025-08-02,03:46:15.000,214,11044616,-795,0,1754106374,13087.101261629992,220.24506159000157,54247.138050960006 2025-08-02,03:46:16.000,214,11044686,-795,0,1754106375,13087.101261629992,220.29440550000436,54247.2218964 2025-08-02,03:46:17.000,214,11044651,-795,0,1754106376,13087.114734249997,220.36489679999795,54247.33369032 2025-08-02,03:46:18.000,214,11044643,-795,0,1754106377,13087.121470559992,220.40014245000202,54247.32670320001 2025-08-02,03:46:19.000,214,11044615,-795,0,1754106378,13087.047371150002,220.4494863600048,54247.068179760005 2025-08-02,03:46:20.000,214,11044651,-795,0,1754106379,13087.027162220002,220.4847320100016,54246.99132144001 2025-08-02,03:46:21.000,214,11044650,-795,0,1754106380,13087.087789010002,220.47768288000225,54247.20093504 2025-08-02,03:46:22.000,214,11044659,-795,0,1754106381,13087.033898529997,220.49883027000033,54247.13106384001 2025-08-02,03:46:23.000,214,11044615,-795,0,1754106382,13086.939590189992,220.55522331000248,54247.05420552 2025-08-02,03:46:24.000,214,11044618,-795,0,1754106383,13086.919381259991,220.54817418000312,54246.93542448 2025-08-02,03:46:25.000,214,11044639,-795,0,1754106384,13086.858754469991,220.5834198299999,54247.27080624 2025-08-02,03:46:26.000,214,11044671,-795,0,1754106385,13086.858754469991,220.62571461000334,54247.07516688 2025-08-02,03:46:27.000,214,11044617,-795,0,1754106386,13086.838545539991,220.64686200000142,54247.05420552 2025-08-02,03:46:28.000,214,11044646,-795,0,1754106387,13086.80486399,220.61161635000462,54246.683888160005 2025-08-02,03:46:29.000,214,11044660,-795,0,1754106388,13086.68361041,220.61161635000462,54246.5231844 2025-08-02,03:46:30.000,214,11044679,-795,0,1754106389,13086.690346719995,220.57637070000055,54246.72581088001 2025-08-02,03:46:31.000,214,11044645,-795,0,1754106390,13086.65666516999,220.604567219998,54246.70484952001 2025-08-02,03:46:32.000,214,11044633,-795,0,1754106391,13086.66340148,220.57637070000055,54246.732798000005 2025-08-02,03:46:33.000,214,11044657,-795,0,1754106392,13086.59603837999,220.51292852999904,54246.92843736 2025-08-02,03:46:34.000,214,11044619,-795,0,1754106393,13086.53541158999,220.4212898400001,54246.79568208001 2025-08-02,03:46:35.000,214,11044627,-795,0,1754106394,13086.569093139995,220.35079853999923,54246.5930556 2025-08-02,03:46:36.000,214,11044641,-795,0,1754106395,13086.690346719995,220.21686507000413,54246.21575112 2025-08-02,03:46:37.000,214,11044642,-795,0,1754106396,13086.771182439996,220.20981594000477,54246.15985416 2025-08-02,03:46:38.000,214,11044583,-795,0,1754106397,13086.791391369996,220.28735636999772,54245.97818904 2025-08-02,03:46:39.000,214,11044674,-795,0,1754106398,13086.649928859995,220.4494863600048,54246.131905680006 2025-08-02,03:46:40.000,214,11044669,-795,0,1754106399,13086.48152111,220.4706337500029,54246.180815520005 2025-08-02,03:46:41.000,214,11044653,-795,0,1754106400,13086.346794909994,220.45653549000417,54246.50921016001 2025-08-02,03:46:42.000,214,11044602,-795,0,1754106401,13086.286168119994,220.4494863600048,54246.60702984001 2025-08-02,03:46:43.000,214,11044642,-795,0,1754106402,13086.232277639989,220.4212898400001,54246.5930556 2025-08-02,03:46:44.000,214,11044660,-795,0,1754106403,13086.191859779989,220.37899506000394,54246.21575112 2025-08-02,03:46:45.000,214,11044668,-795,0,1754106404,13086.117760369998,220.37194593000459,54245.964214800006 2025-08-02,03:46:46.000,214,11044606,-795,0,1754106405,13086.111024059988,220.3367002800005,54245.943253440004 2025-08-02,03:46:47.000,214,11044618,-795,0,1754106406,13086.003243099993,220.37194593000459,54245.915304960006 2025-08-02,03:46:48.000,214,11044639,-795,0,1754106407,13085.983034169993,220.29440550000436,54245.859408 2025-08-02,03:46:49.000,214,11044621,-795,0,1754106408,13085.861780589992,220.32965115000115,54246.17382840001 2025-08-02,03:46:50.000,214,11044641,-795,0,1754106409,13085.848307970002,220.3367002800005,54246.208764 2025-08-02,03:46:51.000,214,11044651,-795,0,1754106410,13085.780944869992,220.36489679999795,54246.299596560006 2025-08-02,03:46:52.000,214,11044652,-795,0,1754106411,13085.814626419997,220.30850376000308,54246.062034480005 2025-08-02,03:46:53.000,214,11044621,-795,0,1754106412,13085.747263320001,220.34374940999987,54245.99216328 2025-08-02,03:46:54.000,214,11044659,-795,0,1754106413,13085.753999629997,220.37194593000459,54245.71267848 2025-08-02,03:46:55.000,214,11044644,-795,0,1754106414,13085.666427600001,220.32965115000115,54245.63582016 2025-08-02,03:46:56.000,214,11044670,-795,0,1754106415,13085.659691289991,220.30850376000308,54245.60088456001 2025-08-02,03:46:57.000,214,11044596,-795,0,1754106416,13085.592328189996,220.36489679999795,54245.796523920006 2025-08-02,03:46:58.000,214,11044641,-795,0,1754106417,13085.558646639991,220.3226020200018,54245.95722768001 2025-08-02,03:46:59.000,214,11044620,-795,0,1754106418,13085.511492469996,220.3367002800005,54245.894343600005 2025-08-02,03:47:00.000,214,11044620,-795,0,1754106419,13085.47781091999,220.2591598500003,54245.32838688 2025-08-02,03:47:01.000,214,11044618,-795,0,1754106420,13085.4643383,220.3226020200018,54245.50306488001 2025-08-02,03:47:02.000,214,11044626,-795,0,1754106421,13085.531701399996,220.2591598500003,54245.57293608001 2025-08-02,03:47:03.000,214,11044653,-795,0,1754106422,13085.48454723,220.29440550000436,54245.41921944 2025-08-02,03:47:04.000,214,11044648,-795,0,1754106423,13085.511492469996,220.29440550000436,54245.23755432001 2025-08-02,03:47:05.000,214,11044638,-795,0,1754106424,13085.4643383,220.30850376000308,54245.40524520001 2025-08-02,03:47:06.000,214,11044635,-795,0,1754106425,13085.450865679995,220.35079853999923,54245.42620656 2025-08-02,03:47:07.000,214,11044606,-795,0,1754106426,13085.51822877999,220.35079853999923,54245.48210352001 2025-08-02,03:47:08.000,214,11044614,-795,0,1754106427,13085.58559188,220.31555289000244,54245.5449876 2025-08-02,03:47:09.000,214,11044680,-795,0,1754106428,13085.50475616,220.3226020200018,54245.2305672 2025-08-02,03:47:10.000,214,11044660,-795,0,1754106429,13085.54517402,220.3226020200018,54245.3004384 2025-08-02,03:47:11.000,214,11044622,-795,0,1754106430,13085.592328189996,220.31555289000244,54245.3004384 2025-08-02,03:47:12.000,214,11044645,-795,0,1754106431,13085.639482359991,220.31555289000244,54245.32139976 2025-08-02,03:47:13.000,214,11044687,-795,0,1754106432,13085.713581769996,220.28030723999836,54245.272489920004 2025-08-02,03:47:14.000,214,11044622,-795,0,1754106433,13085.774208559997,220.32965115000115,54245.2305672 2025-08-02,03:47:15.000,214,11044635,-795,0,1754106434,13085.868516900002,220.37194593000459,54245.27947704 2025-08-02,03:47:16.000,214,11044626,-795,0,1754106435,13085.996506789998,220.40719158000138,54245.32139976 2025-08-02,03:47:17.000,214,11044639,-795,0,1754106436,13086.090815129988,220.45653549000417,54245.006979360005 2025-08-02,03:47:18.000,214,11044637,-795,0,1754106437,13086.104287749993,220.59046895999927,54245.19563160001 2025-08-02,03:47:19.000,214,11044648,-795,0,1754106438,13085.976297859997,220.72440243000165,54244.986018 2025-08-02,03:47:20.000,214,11044656,-795,0,1754106439,13085.989770480002,220.80899199000123,54245.04890208001 2025-08-02,03:47:21.000,214,11044646,-795,0,1754106440,13085.956088929997,220.8794832900021,54245.02794072001 2025-08-02,03:47:22.000,214,11044634,-795,0,1754106441,13085.996506789998,220.9288272000049,54245.440180800004 2025-08-02,03:47:23.000,214,11044654,-795,0,1754106442,13086.030188340002,220.99931849999848,54245.20960584 2025-08-02,03:47:24.000,214,11044678,-795,0,1754106443,13086.023452029993,221.0768589299987,54245.19563160001 2025-08-02,03:47:25.000,214,11044649,-795,0,1754106444,13085.949352620002,221.06276067,54244.85326272 2025-08-02,03:47:26.000,214,11044593,-795,0,1754106445,13086.003243099993,221.08390805999807,54244.87422408 2025-08-02,03:47:27.000,214,11044637,-795,0,1754106446,13085.956088929997,221.09800632000406,54245.09781192001 2025-08-02,03:47:28.000,214,11044630,-795,0,1754106447,13085.949352620002,221.08390805999807,54245.076850560006 2025-08-02,03:47:29.000,214,11044667,-795,0,1754106448,13085.855044279997,221.13325197000086,54244.937108160004 2025-08-02,03:47:30.000,214,11044669,-795,0,1754106449,13085.868516900002,221.189645010003,54245.223580080004 2025-08-02,03:47:31.000,214,11044647,-795,0,1754106450,13085.855044279997,221.18259588000365,54245.21659296001 2025-08-02,03:47:32.000,214,11044622,-795,0,1754106451,13085.908934760002,221.19669414000236,54245.244541440006 2025-08-02,03:47:33.000,214,11044665,-795,0,1754106452,13085.949352620002,221.189645010003,54244.75544304 2025-08-02,03:47:34.000,214,11044667,-795,0,1754106453,13085.956088929997,221.189645010003,54244.62967488 2025-08-02,03:47:35.000,214,11044658,-795,0,1754106454,13085.929143690002,221.19669414000236,54244.58076504 2025-08-02,03:47:36.000,214,11044628,-795,0,1754106455,13085.942616309992,221.16849761999765,54244.51788096 2025-08-02,03:47:37.000,214,11044664,-795,0,1754106456,13085.875253209997,221.20374327000172,54244.64364912001 2025-08-02,03:47:38.000,214,11044662,-795,0,1754106457,13085.794417489997,221.23898891999852,54244.888198320004 2025-08-02,03:47:39.000,214,11044642,-795,0,1754106458,13085.706845460001,221.29538196000067,54244.86723696 2025-08-02,03:47:40.000,214,11044627,-795,0,1754106459,13085.558646639991,221.23898891999852,54244.7764044 2025-08-02,03:47:41.000,214,11044612,-795,0,1754106460,13085.619273429991,221.1755467500043,54244.72749456 2025-08-02,03:47:42.000,214,11044609,-795,0,1754106461,13085.558646639991,221.11210458000278,54244.434035520004 2025-08-02,03:47:43.000,214,11044641,-795,0,1754106462,13085.53843770999,221.08390805999807,54244.36416432 2025-08-02,03:47:44.000,214,11044628,-795,0,1754106463,13085.4643383,221.00636762999784,54244.2523704 2025-08-02,03:47:45.000,214,11044624,-795,0,1754106464,13085.41718412999,220.99931849999848,54244.1475636 2025-08-02,03:47:46.000,214,11044651,-795,0,1754106465,13085.44412937,220.98522023999976,54244.7065332 2025-08-02,03:47:47.000,214,11044627,-795,0,1754106466,13085.44412937,220.9429254600036,54244.83230136001 2025-08-02,03:47:48.000,214,11044674,-795,0,1754106467,13085.45760198999,220.85833590000402,54244.7764044 2025-08-02,03:47:49.000,214,11044662,-795,0,1754106468,13085.34308472,220.82309024999995,54244.336215840005 2025-08-02,03:47:50.000,214,11044606,-795,0,1754106469,13085.370029959995,220.78784460000315,54244.30128024 2025-08-02,03:47:51.000,214,11044636,-795,0,1754106470,13085.38350258,220.78784460000315,54244.14057648001 2025-08-02,03:47:52.000,214,11044587,-795,0,1754106471,13085.37676626999,220.74554981999972,54244.08467952 2025-08-02,03:47:53.000,214,11044650,-795,0,1754106472,13085.329612099995,220.65391113000078,54244.070705280006 2025-08-02,03:47:54.000,214,11044628,-795,0,1754106473,13085.349821029995,220.6327637400027,54244.32922872001 2025-08-02,03:47:55.000,214,11044665,-795,0,1754106474,13085.30266686,220.56227244000183,54244.41307416 2025-08-02,03:47:56.000,214,11044652,-795,0,1754106475,13085.30266686,220.4847320100016,54244.48294536 2025-08-02,03:47:57.000,214,11044633,-755,0,1754106476,13085.30266686,220.46358462000353,54244.25935752001 2025-08-02,03:47:58.000,214,11044610,-795,0,1754106477,13085.289194239995,220.4212898400001,54244.21044768001 2025-08-02,03:47:59.000,214,11044645,-795,0,1754106478,13085.21509482999,220.4212898400001,54243.95891136 2025-08-02,03:48:00.000,214,11044617,-795,0,1754106479,13085.27572161999,220.37899506000394,54243.95891136 2025-08-02,03:48:01.000,214,11044599,-795,0,1754106480,13085.262249,220.3578476699986,54243.665452320005 2025-08-02,03:48:02.000,214,11044647,-795,0,1754106481,13085.23530375999,220.37899506000394,54243.89602728001 2025-08-02,03:48:03.000,214,11044637,-795,0,1754106482,13085.35655733999,220.3367002800005,54244.12660224 2025-08-02,03:48:04.000,214,11044674,-795,0,1754106483,13085.38350258,220.35079853999923,54244.098653760004 2025-08-02,03:48:05.000,214,11044637,-795,0,1754106484,13085.390238889995,220.31555289000244,54244.02179544001 2025-08-02,03:48:06.000,214,11044623,-795,0,1754106485,13085.370029959995,220.31555289000244,54243.84013032 2025-08-02,03:48:07.000,214,11044593,-795,0,1754106486,13085.37676626999,220.30850376000308,54243.85410456001 2025-08-02,03:48:08.000,214,11044638,-795,0,1754106487,13085.410447819995,220.3367002800005,54243.85410456001 2025-08-02,03:48:09.000,214,11044606,-795,0,1754106488,13085.34308472,220.32965115000115,54243.735323520006 2025-08-02,03:48:10.000,214,11044636,-795,0,1754106489,13085.34308472,220.36489679999795,54243.99384696001 2025-08-02,03:48:11.000,214,11044642,-795,0,1754106490,13085.349821029995,220.3860441900033,54243.86109168 2025-08-02,03:48:12.000,214,11044615,-795,0,1754106491,13085.390238889995,220.37899506000394,54243.763272000004 2025-08-02,03:48:13.000,214,11044627,-795,0,1754106492,13085.329612099995,220.3578476699986,54243.44186448001 2025-08-02,03:48:14.000,214,11044604,-795,0,1754106493,13085.349821029995,220.3578476699986,54243.35103192001 2025-08-02,03:48:15.000,214,11044657,-795,0,1754106494,13085.34308472,220.3578476699986,54243.4837872 2025-08-02,03:48:16.000,214,11044592,-795,0,1754106495,13085.36329365,220.35079853999923,54243.43487736 2025-08-02,03:48:17.000,214,11044637,-795,0,1754106496,13085.430656749995,220.30850376000308,54243.63051672 2025-08-02,03:48:18.000,214,11044675,-795,0,1754106497,13085.4643383,220.3860441900033,54243.85410456001 2025-08-02,03:48:19.000,214,11044624,-795,0,1754106498,13085.43739305999,220.30145463000372,54243.84711744 2025-08-02,03:48:20.000,214,11044636,-795,0,1754106499,13085.52496509,220.3226020200018,54243.79122048 2025-08-02,03:48:21.000,214,11044657,-795,0,1754106500,13085.572119259996,220.28735636999772,54243.413916 2025-08-02,03:48:22.000,214,11044597,-795,0,1754106501,13085.592328189996,220.30850376000308,54243.31609632 2025-08-02,03:48:23.000,214,11044654,-795,0,1754106502,13085.58559188,220.26620897999965,54243.3091092 2025-08-02,03:48:24.000,214,11044638,-795,0,1754106503,13085.52496509,220.2591598500003,54243.3440448 2025-08-02,03:48:25.000,214,11044659,-795,0,1754106504,13085.592328189996,220.25211072000093,54243.40692888 2025-08-02,03:48:26.000,214,11044675,-795,0,1754106505,13085.62600974,220.273258109999,54243.595581120004 2025-08-02,03:48:27.000,214,11044646,-795,0,1754106506,13085.673163909996,220.2591598500003,54243.89602728001 2025-08-02,03:48:28.000,214,11044673,-795,0,1754106507,13085.700109149991,220.29440550000436,54243.80519472001 2025-08-02,03:48:29.000,214,11044622,-795,0,1754106508,13085.693372839996,220.2380124600022,54243.38596752 2025-08-02,03:48:30.000,214,11044595,-795,0,1754106509,13085.760735939992,220.20981594000477,54243.19032816 2025-08-02,03:48:31.000,214,11044654,-795,0,1754106510,13085.740527009992,220.19571767999878,54243.14141832 2025-08-02,03:48:32.000,214,11044572,-795,0,1754106511,13085.801153799992,220.20276680999814,54243.19731528 2025-08-02,03:48:33.000,214,11044637,-795,0,1754106512,13085.807890110002,220.18161942000006,54243.27417360001 2025-08-02,03:48:34.000,214,11044623,-795,0,1754106513,13085.888725830002,220.20276680999814,54243.67942656 2025-08-02,03:48:35.000,214,11044641,-795,0,1754106514,13085.949352620002,220.14637377000327,54243.87506592001 2025-08-02,03:48:36.000,214,11044671,-795,0,1754106515,13085.962825239993,220.14637377000327,54243.85410456001 2025-08-02,03:48:37.000,214,11044641,-795,0,1754106516,13085.962825239993,220.1111281199992,54243.427890240004 2025-08-02,03:48:38.000,214,11044620,-795,0,1754106517,13085.976297859997,220.0758824700024,54243.46981296001 2025-08-02,03:48:39.000,214,11044643,-795,0,1754106518,13085.942616309992,220.06883334000304,54243.05058576 2025-08-02,03:48:40.000,214,11044602,-795,0,1754106519,13085.983034169993,220.04768594999769,54243.05757288001 2025-08-02,03:48:41.000,214,11044670,-795,0,1754106520,13085.989770480002,220.04063681999833,54243.043598640004 2025-08-02,03:48:42.000,214,11044673,-795,0,1754106521,13086.030188340002,220.0758824700024,54243.37199328001 2025-08-02,03:48:43.000,214,11044650,-795,0,1754106522,13086.057133579998,220.06178421000368,54243.67243944 2025-08-02,03:48:44.000,214,11044685,-795,0,1754106523,13086.057133579998,220.03358768999897,54243.60256824 2025-08-02,03:48:45.000,214,11044620,-795,0,1754106524,13086.050397270003,220.00539117000153,54243.28814784 2025-08-02,03:48:46.000,214,11044536,-795,0,1754106525,13086.151441919988,219.9912929100028,54243.31609632 2025-08-02,03:48:47.000,214,11044606,-795,0,1754106526,13086.104287749993,219.93489987000066,54243.260199360004 2025-08-02,03:48:48.000,214,11044644,-795,0,1754106527,13086.104287749993,219.9771946500041,54243.26718648 2025-08-02,03:48:49.000,214,11044641,-795,0,1754106528,13086.090815129988,219.94194900000002,54242.98071456 2025-08-02,03:48:50.000,214,11044648,-795,0,1754106529,13086.077342509998,220.0124403000009,54243.19032816 2025-08-02,03:48:51.000,214,11044659,-795,0,1754106530,13086.124496679993,219.94899812999938,54243.33705768 2025-08-02,03:48:52.000,214,11044623,-795,0,1754106531,13086.245750259994,219.97014552000473,54243.40692888 2025-08-02,03:48:53.000,214,11044636,-795,0,1754106532,13086.191859779989,219.9137524800026,54243.28814784 2025-08-02,03:48:54.000,214,11044637,-795,0,1754106533,13086.225541329994,219.93489987000066,54243.260199360004 2025-08-02,03:48:55.000,214,11044609,-795,0,1754106534,13086.171650849989,219.9278507400013,54243.13443120001 2025-08-02,03:48:56.000,214,11044661,-795,0,1754106535,13086.191859779989,219.92080161000194,54243.0994956 2025-08-02,03:48:57.000,214,11044626,-795,0,1754106536,13086.137969299998,219.8926050900045,54243.043598640004 2025-08-02,03:48:58.000,214,11044609,-795,0,1754106537,13086.245750259994,219.93489987000066,54243.31609632 2025-08-02,03:48:59.000,214,11044627,-795,0,1754106538,13086.205332399993,219.9137524800026,54243.232250880006 2025-08-02,03:49:00.000,214,11044613,-795,0,1754106539,13086.252486569989,219.9137524800026,54243.26718648 2025-08-02,03:49:01.000,214,11044627,-795,0,1754106540,13086.279431809999,219.92080161000194,54243.043598640004 2025-08-02,03:49:02.000,214,11044623,-795,0,1754106541,13086.292904429989,219.80801552999765,54242.88289488 2025-08-02,03:49:03.000,214,11044632,-795,0,1754106542,13086.205332399993,219.81506466000428,54242.91084336 2025-08-02,03:49:04.000,214,11044649,-795,0,1754106543,13086.239013949998,219.83621205000236,54242.95276608 2025-08-02,03:49:05.000,214,11044637,-795,0,1754106544,13086.279431809999,219.77276988000085,54242.97372744 2025-08-02,03:49:06.000,214,11044633,-795,0,1754106545,13086.319849669999,219.7657207500015,54243.24622512 2025-08-02,03:49:07.000,214,11044652,-795,0,1754106546,13086.380476459999,219.7304751000047,54243.44186448001 2025-08-02,03:49:08.000,214,11044633,-795,0,1754106547,13086.407421699994,219.7657207500015,54243.14840544 2025-08-02,03:49:09.000,214,11044618,-795,0,1754106548,13086.360267529999,219.70932770999934,54242.88289488 2025-08-02,03:49:10.000,214,11044587,-795,0,1754106549,13086.41415800999,219.65293467000447,54242.77110096001 2025-08-02,03:49:11.000,214,11044546,-795,0,1754106550,13086.48152111,219.63883640999848,54242.75013960001 2025-08-02,03:49:12.000,214,11044637,-795,0,1754106551,13086.488257419995,219.5824433700036,54243.00167592 2025-08-02,03:49:13.000,214,11044611,-795,0,1754106552,13086.52193897,219.5330994600008,54242.9597532 2025-08-02,03:49:14.000,214,11044629,-795,0,1754106553,13086.528675279995,219.56834511000488,54242.90385624 2025-08-02,03:49:15.000,214,11044665,-795,0,1754106554,13086.55562051999,219.52605033000145,54243.239238 2025-08-02,03:49:16.000,214,11044666,-795,0,1754106555,13086.67687409999,219.49080468000466,54243.35801904 2025-08-02,03:49:17.000,214,11044645,-795,0,1754106556,13086.690346719995,219.50490294000338,54243.043598640004 2025-08-02,03:49:18.000,214,11044563,-795,0,1754106557,13086.690346719995,219.50490294000338,54242.708216880004 2025-08-02,03:49:19.000,214,11044648,-795,0,1754106558,13086.59603837999,219.49080468000466,54242.54751312 2025-08-02,03:49:20.000,214,11044650,-795,0,1754106559,13086.62298362,219.50490294000338,54242.59642296 2025-08-02,03:49:21.000,214,11044660,-795,0,1754106560,13086.66340148,219.50490294000338,54242.73616536 2025-08-02,03:49:22.000,214,11044671,-795,0,1754106561,13086.67687409999,219.50490294000338,54242.91084336 2025-08-02,03:49:23.000,214,11044593,-795,0,1754106562,13086.710555649996,219.5190012000021,54243.25321224001 2025-08-02,03:49:24.000,214,11044621,-795,0,1754106563,13086.730764579996,219.51195207000274,54243.21827664 2025-08-02,03:49:25.000,214,11044647,-795,0,1754106564,13086.67687409999,219.49080468000466,54242.93180472 2025-08-02,03:49:26.000,214,11044540,-795,0,1754106565,13086.730764579996,219.49080468000466,54242.79904944001 2025-08-02,03:49:27.000,214,11044631,-795,0,1754106566,13086.72402827,219.49785381000402,54242.54751312 2025-08-02,03:49:28.000,214,11044661,-795,0,1754106567,13086.72402827,219.4696572899993,54242.60341008001 2025-08-02,03:49:29.000,214,11044632,-795,0,1754106568,13086.71729195999,219.47670641999866,54242.47764192 2025-08-02,03:49:30.000,214,11044602,-795,0,1754106569,13086.75770981999,219.47670641999866,54242.66629416 2025-08-02,03:49:31.000,214,11044668,-795,0,1754106570,13086.730764579996,219.4344116400025,54243.064560000006 2025-08-02,03:49:32.000,214,11044657,-795,0,1754106571,13086.811600299996,219.4344116400025,54243.07154712 2025-08-02,03:49:33.000,214,11044629,-795,0,1754106572,13086.80486399,219.41326425000443,54242.77110096001 2025-08-02,03:49:34.000,214,11044638,-795,0,1754106573,13086.811600299996,219.35687121000228,54242.708216880004 2025-08-02,03:49:35.000,214,11044628,-795,0,1754106574,13086.7442372,219.31457642999885,54242.47764192 2025-08-02,03:49:36.000,214,11044590,-795,0,1754106575,13086.72402827,219.34277295000356,54242.3309124 2025-08-02,03:49:37.000,214,11044663,-795,0,1754106576,13086.771182439996,219.28637991000141,54242.4007836 2025-08-02,03:49:38.000,214,11044616,-795,0,1754106577,13086.7442372,219.3216255599982,54242.63135856001 2025-08-02,03:49:39.000,214,11044624,-795,0,1754106578,13086.66340148,219.28637991000141,54242.491616160005 2025-08-02,03:49:40.000,214,11044647,-795,0,1754106579,13086.66340148,219.25113426000462,54242.610397200006 2025-08-02,03:49:41.000,214,11044646,-795,0,1754106580,13086.730764579996,219.2229377399999,54242.561487360006 2025-08-02,03:49:42.000,214,11044619,-795,0,1754106581,13086.710555649996,219.16654469999776,54242.48462904001 2025-08-02,03:49:43.000,214,11044647,-795,0,1754106582,13086.66340148,219.13834818000032,54242.491616160005 2025-08-02,03:49:44.000,214,11044644,-795,0,1754106583,13086.7442372,219.11720079000224,54242.45668056 2025-08-02,03:49:45.000,214,11044638,-795,0,1754106584,13086.670137789995,219.1242499200016,54242.40777072 2025-08-02,03:49:46.000,214,11044625,-795,0,1754106585,13086.61624730999,219.11015166000288,54242.372835120004 2025-08-02,03:49:47.000,214,11044651,-795,0,1754106586,13086.66340148,219.06785687999945,54242.5754616 2025-08-02,03:49:48.000,214,11044608,-795,0,1754106587,13086.670137789995,219.05375862000074,54242.48462904001 2025-08-02,03:49:49.000,214,11044654,-795,0,1754106588,13086.55562051999,219.01851297000394,54242.07937608001 2025-08-02,03:49:50.000,214,11044588,-795,0,1754106589,13086.58256576,218.9973655799986,54242.19117 2025-08-02,03:49:51.000,214,11044633,-795,0,1754106590,13086.61624730999,218.94802167000307,54242.19117 2025-08-02,03:49:52.000,214,11044631,-795,0,1754106591,13086.60277469,218.912776019999,54242.18418288 2025-08-02,03:49:53.000,214,11044637,-795,0,1754106592,13086.63645623999,218.8775303700022,54242.205144240004 2025-08-02,03:49:54.000,214,11044651,-795,0,1754106593,13086.60277469,218.88457950000156,54242.11431168 2025-08-02,03:49:55.000,214,11044620,-795,0,1754106594,13086.69708302999,218.8634321100035,54242.36584800001 2025-08-02,03:49:56.000,214,11044617,-795,0,1754106595,13086.791391369996,218.94802167000307,54242.24007984 2025-08-02,03:49:57.000,214,11044624,-795,0,1754106596,13086.750973509996,218.89162863000092,54242.21911848001 2025-08-02,03:49:58.000,214,11044606,-795,0,1754106597,13086.78465506,218.8634321100035,54241.84181400001 2025-08-02,03:49:59.000,214,11044626,-795,0,1754106598,13086.73750088999,218.8634321100035,54241.7370072 2025-08-02,03:50:00.000,214,11044621,-795,0,1754106599,13086.771182439996,218.87048124000285,54241.92565944 2025-08-02,03:50:01.000,214,11044665,-795,0,1754106600,13086.858754469991,218.82818645999942,54241.89771096 2025-08-02,03:50:02.000,214,11044659,-795,0,1754106601,13086.838545539991,218.8140882000007,54241.89771096 2025-08-02,03:50:03.000,214,11044637,-795,0,1754106602,13086.919381259991,218.75769515999855,54242.26802832001 2025-08-02,03:50:04.000,214,11044622,-795,0,1754106603,13086.852018159996,218.80703907000134,54242.3309124 2025-08-02,03:50:05.000,214,11044654,-795,0,1754106604,13086.959799119992,218.82113733000006,54242.12828592001 2025-08-02,03:50:06.000,214,11044583,-795,0,1754106605,13086.912644949996,218.79294081000262,54241.63918752 2025-08-02,03:50:07.000,214,11044598,-795,0,1754106606,13086.973271739997,218.7788425500039,54241.667136 2025-08-02,03:50:08.000,214,11044635,-795,0,1754106607,13087.013689599997,218.75769515999855,54241.61822616 2025-08-02,03:50:09.000,214,11044653,-795,0,1754106608,13086.973271739997,218.7788425500039,54241.723032960006 2025-08-02,03:50:10.000,214,11044625,-795,0,1754106609,13086.939590189992,218.75769515999855,54241.67412312001 2025-08-02,03:50:11.000,214,11044623,-795,0,1754106610,13086.993480669997,218.75769515999855,54242.07238896 2025-08-02,03:50:12.000,214,11044619,-795,0,1754106611,13087.054107459997,218.80703907000134,54242.14924728001 2025-08-02,03:50:13.000,214,11044660,-795,0,1754106612,13087.047371150002,218.8140882000007,54242.14924728001 2025-08-02,03:50:14.000,214,11044544,-795,0,1754106613,13087.020425909992,218.83523558999877,54241.534380720004 2025-08-02,03:50:15.000,214,11044652,-795,0,1754106614,13086.959799119992,218.79998994000198,54241.387651200006 2025-08-02,03:50:16.000,214,11044572,-795,0,1754106615,13086.993480669997,218.82113733000006,54241.37367696 2025-08-02,03:50:17.000,214,11044667,-795,0,1754106616,13087.006953290002,218.79294081000262,54241.46450952 2025-08-02,03:50:18.000,214,11044618,-795,0,1754106617,13086.980008049992,218.78589168000326,54241.66014888 2025-08-02,03:50:19.000,214,11044640,-795,0,1754106618,13086.946326500001,218.7647442899979,54241.79989128 2025-08-02,03:50:20.000,214,11044645,-795,0,1754106619,13086.959799119992,218.70835125000303,54241.84880112 2025-08-02,03:50:21.000,214,11044615,-795,0,1754106620,13086.892436019996,218.65195821000088,54241.77892992 2025-08-02,03:50:22.000,214,11044580,-795,0,1754106621,13086.932853879996,218.6308108200028,54241.415599680004 2025-08-02,03:50:23.000,214,11044567,-795,0,1754106622,13086.899172329991,218.6026142999981,54241.20598608 2025-08-02,03:50:24.000,214,11044648,-795,0,1754106623,13086.953062809996,218.52507386999787,54241.01733384 2025-08-02,03:50:25.000,214,11044695,-795,0,1754106624,13087.006953290002,218.41228779000085,54240.97541112001 2025-08-02,03:50:26.000,214,11044630,-795,0,1754106625,13087.006953290002,218.44048430999828,54240.84265584 2025-08-02,03:50:27.000,214,11044643,-795,0,1754106626,13087.047371150002,218.4193369200002,54241.27585728 2025-08-02,03:50:28.000,214,11044649,-795,0,1754106627,13087.020425909992,218.43343517999892,54241.57630344001 2025-08-02,03:50:29.000,214,11044626,-795,0,1754106628,13086.993480669997,218.36294387999806,54241.42957392001 2025-08-02,03:50:30.000,214,11044576,-795,0,1754106629,13086.959799119992,218.32769823000126,54241.07323080001 2025-08-02,03:50:31.000,214,11044573,-795,0,1754106630,13086.993480669997,218.25015780000103,54241.01733384 2025-08-02,03:50:32.000,214,11044624,-795,0,1754106631,13087.027162220002,218.20786302000488,54241.01733384 2025-08-02,03:50:33.000,214,11044663,-795,0,1754106632,13087.060843769992,218.15146998000273,54240.75182328 2025-08-02,03:50:34.000,214,11044644,-795,0,1754106633,13087.054107459997,218.1091751999993,54240.59111952001 2025-08-02,03:50:35.000,214,11044602,-795,0,1754106634,13087.054107459997,218.05983129000379,54240.97541112001 2025-08-02,03:50:36.000,214,11044605,-795,0,1754106635,13087.094525319997,218.0245856399997,54241.0382952 2025-08-02,03:50:37.000,214,11044643,-795,0,1754106636,13087.054107459997,217.98933999000292,54241.24092168001 2025-08-02,03:50:38.000,214,11044616,-795,0,1754106637,13087.020425909992,217.93999608000013,54240.863617200004 2025-08-02,03:50:39.000,214,11044636,-795,0,1754106638,13086.932853879996,217.89770130000397,54240.68893920001 2025-08-02,03:50:40.000,214,11044640,-755,0,1754106639,13086.912644949996,217.91884869000205,54240.73086192 2025-08-02,03:50:41.000,214,11044653,-795,0,1754106640,13086.905908640001,217.84835739000118,54240.74483616 2025-08-02,03:50:42.000,214,11044618,-795,0,1754106641,13086.980008049992,217.90475043000333,54240.80073312 2025-08-02,03:50:43.000,214,11044631,-795,0,1754106642,13086.966535430001,217.93294695000077,54240.91252704 2025-08-02,03:50:44.000,214,11044644,-795,0,1754106643,13086.946326500001,217.9470452099995,54240.84964296 2025-08-02,03:50:45.000,214,11044629,-795,0,1754106644,13086.912644949996,217.9470452099995,54240.77278464 2025-08-02,03:50:46.000,214,11044584,-795,0,1754106645,13086.892436019996,217.93294695000077,54240.43740288 2025-08-02,03:50:47.000,214,11044642,-795,0,1754106646,13086.852018159996,217.89770130000397,54240.598106640005 2025-08-02,03:50:48.000,214,11044665,-795,0,1754106647,13086.76444613,217.93999608000013,54240.57015816001 2025-08-02,03:50:49.000,214,11044635,-795,0,1754106648,13086.69708302999,217.91884869000205,54240.44439 2025-08-02,03:50:50.000,214,11044652,-795,0,1754106649,13086.66340148,217.91884869000205,54240.43740288 2025-08-02,03:50:51.000,214,11044642,-795,0,1754106650,13086.64319255,217.87655390999862,54240.68893920001 2025-08-02,03:50:52.000,214,11044669,-795,0,1754106651,13086.649928859995,217.93294695000077,54240.75881040001 2025-08-02,03:50:53.000,214,11044635,-795,0,1754106652,13086.65666516999,217.88360303999798,54240.63304224 2025-08-02,03:50:54.000,214,11044672,-795,0,1754106653,13086.59603837999,217.9258978200014,54240.30464760001 2025-08-02,03:50:55.000,214,11044624,-795,0,1754106654,13086.49499372999,217.89770130000397,54240.11599536001 2025-08-02,03:50:56.000,214,11044599,-795,0,1754106655,13086.48152111,217.98229086000356,54240.17887944 2025-08-02,03:50:57.000,214,11044631,-795,0,1754106656,13086.49499372999,217.93999608000013,54240.33259608001 2025-08-02,03:50:58.000,214,11044605,-795,0,1754106657,13086.39394907999,218.010487380001,54240.311634720005 2025-08-02,03:50:59.000,214,11044635,-795,0,1754106658,13086.40068539,218.03868389999843,54240.3395832 2025-08-02,03:51:00.000,214,11044597,-795,0,1754106659,13086.42089432,218.03868389999843,54240.61208088 2025-08-02,03:51:01.000,214,11044626,-795,0,1754106660,13086.44110325,218.05278216000443,54240.68195208 2025-08-02,03:51:02.000,214,11044596,-795,0,1754106661,13086.43436693999,218.137371720004,54240.25573776001 2025-08-02,03:51:03.000,214,11044627,-795,0,1754106662,13086.46131218,218.1091751999993,54240.143943840005 2025-08-02,03:51:04.000,214,11044603,-795,0,1754106663,13086.42089432,218.1726173700008,54240.0600984 2025-08-02,03:51:05.000,214,11044646,-795,0,1754106664,13086.360267529999,218.1585191100021,54239.75266512001 2025-08-02,03:51:06.000,214,11044632,-795,0,1754106665,13086.40068539,218.1726173700008,54240.18586656001 2025-08-02,03:51:07.000,214,11044632,-795,0,1754106666,13086.49499372999,218.17966650000017,54240.311634720005 2025-08-02,03:51:08.000,214,11044599,-795,0,1754106667,13086.49499372999,218.20786302000488,54240.64002936001 2025-08-02,03:51:09.000,214,11044620,-795,0,1754106668,13086.380476459999,218.27835431999847,54240.44439 2025-08-02,03:51:10.000,214,11044561,-795,0,1754106669,13086.41415800999,218.2713051899991,54240.3395832 2025-08-02,03:51:11.000,214,11044571,-795,0,1754106670,13086.43436693999,218.2572069300004,54240.03214992 2025-08-02,03:51:12.000,214,11044618,-795,0,1754106671,13086.39394907999,218.32769823000126,54239.98324008 2025-08-02,03:51:13.000,214,11044625,-795,0,1754106672,13086.41415800999,218.27835431999847,54239.927343120005 2025-08-02,03:51:14.000,214,11044615,-795,0,1754106673,13086.346794909994,218.30655084000318,54239.84349768 2025-08-02,03:51:15.000,214,11044638,-795,0,1754106674,13086.35353121999,218.29950171000382,54240.23477640001 2025-08-02,03:51:16.000,214,11044612,-795,0,1754106675,13086.40068539,218.36294387999806,54240.52124832001 2025-08-02,03:51:17.000,214,11044665,-795,0,1754106676,13086.407421699994,218.3699930100047,54240.50028696001 2025-08-02,03:51:18.000,214,11044538,-755,0,1754106677,13086.380476459999,218.3558947499987,54240.18586656001 2025-08-02,03:51:19.000,214,11044635,-795,0,1754106678,13086.279431809999,218.3699930100047,54239.85048480001 2025-08-02,03:51:20.000,214,11044605,-795,0,1754106679,13086.265959189994,218.46163170000364,54239.79458784 2025-08-02,03:51:21.000,214,11044627,-795,0,1754106680,13086.279431809999,218.4193369200002,54239.745678 2025-08-02,03:51:22.000,214,11044599,-795,0,1754106681,13086.259222879999,218.45458257000428,54239.822536319996 2025-08-02,03:51:23.000,214,11044636,-795,0,1754106682,13086.286168119994,218.468680830003,54239.99721432001 2025-08-02,03:51:24.000,214,11044652,-795,0,1754106683,13086.265959189994,218.52507386999787,54240.13695672001 2025-08-02,03:51:25.000,214,11044635,-795,0,1754106684,13086.232277639989,218.48982822000107,54240.20682792001 2025-08-02,03:51:26.000,214,11044552,-795,0,1754106685,13086.185123469993,218.5180247399985,54239.92035600001 2025-08-02,03:51:27.000,214,11044585,-795,0,1754106686,13086.171650849989,218.5321230000045,54239.87144616001 2025-08-02,03:51:28.000,214,11044601,-795,0,1754106687,13086.090815129988,218.58146691000002,54239.85048480001 2025-08-02,03:51:29.000,214,11044664,-795,0,1754106688,13086.003243099993,218.6026142999981,54239.68279392001 2025-08-02,03:51:30.000,214,11044625,-795,0,1754106689,13086.003243099993,218.6308108200028,54239.49414168001 2025-08-02,03:51:31.000,214,11044623,-795,0,1754106690,13086.016715719998,218.65195821000088,54239.78760072 2025-08-02,03:51:32.000,214,11044640,-795,0,1754106691,13086.023452029993,218.65900734000024,54239.89939464001 2025-08-02,03:51:33.000,214,11044656,-795,0,1754106692,13086.016715719998,218.67310559999896,54239.82952344001 2025-08-02,03:51:34.000,214,11044554,-795,0,1754106693,13085.908934760002,218.68720385999768,54239.64785832 2025-08-02,03:51:35.000,214,11044620,-795,0,1754106694,13085.861780589992,218.65900734000024,54239.543051520006 2025-08-02,03:51:36.000,214,11044584,-795,0,1754106695,13085.848307970002,218.69425299000432,54239.5011288 2025-08-02,03:51:37.000,214,11044604,-795,0,1754106696,13085.821362729992,218.65195821000088,54239.571 2025-08-02,03:51:38.000,214,11044642,-795,0,1754106697,13085.760735939992,218.68720385999768,54239.55003864 2025-08-02,03:51:39.000,214,11044641,-795,0,1754106698,13085.720318079992,218.65195821000088,54239.424270480005 2025-08-02,03:51:40.000,214,11044650,-795,0,1754106699,13085.652954979996,218.67310559999896,54239.4312576 2025-08-02,03:51:41.000,214,11044607,-795,0,1754106700,13085.646218670001,218.65195821000088,54239.52907728 2025-08-02,03:51:42.000,214,11044599,-795,0,1754106701,13085.572119259996,218.67310559999896,54239.2915152 2025-08-02,03:51:43.000,214,11044618,-795,0,1754106702,13085.53843770999,218.68015472999832,54239.01203040001 2025-08-02,03:51:44.000,214,11044622,-795,0,1754106703,13085.491283539995,218.68720385999768,54239.02600464 2025-08-02,03:51:45.000,214,11044626,-795,0,1754106704,13085.54517402,218.60966343000473,54238.96312056001 2025-08-02,03:51:46.000,214,11044652,-795,0,1754106705,13085.531701399996,218.53917213000386,54238.96312056001 2025-08-02,03:51:47.000,214,11044656,-795,0,1754106706,13085.49801984999,218.42638604999956,54239.03299176001 2025-08-02,03:51:48.000,214,11044621,-795,0,1754106707,13085.32287579,218.45458257000428,54239.34042504 2025-08-02,03:51:49.000,214,11044658,-795,0,1754106708,13085.228567449994,218.47572996000235,54239.019017520004 2025-08-02,03:51:50.000,214,11044635,-795,0,1754106709,13085.13425910999,218.48982822000107,54238.970107680005 2025-08-02,03:51:51.000,214,11044562,-795,0,1754106710,13085.11405017999,218.47572996000235,54238.71857136 2025-08-02,03:51:52.000,214,11044594,-795,0,1754106711,13085.073632319989,218.47572996000235,54238.71158424 2025-08-02,03:51:53.000,214,11044615,-795,0,1754106712,13085.033214459989,218.468680830003,54238.79542968001 2025-08-02,03:51:54.000,214,11044647,-795,0,1754106713,13084.898488259998,218.5039264799998,54238.82337816001 2025-08-02,03:51:55.000,214,11044602,-795,0,1754106714,13084.891751949988,218.468680830003,54238.79542968001 2025-08-02,03:51:56.000,214,11044604,-795,0,1754106715,13084.824388849993,218.48982822000107,54239.03299176001 2025-08-02,03:51:57.000,214,11044618,-795,0,1754106716,13084.918697189998,218.45458257000428,54239.15177280001 2025-08-02,03:51:58.000,214,11044623,-795,0,1754106717,13084.837861469998,218.44753343999764,54238.99106904001 2025-08-02,03:51:59.000,214,11044590,-795,0,1754106718,13084.777234679997,218.43343517999892,54238.27139568001 2025-08-02,03:52:00.000,214,11044574,-795,0,1754106719,13084.790707300002,218.3558947499987,54238.36222824001 2025-08-02,03:52:01.000,214,11044628,-795,0,1754106720,13084.844597779993,218.37704214000405,54238.37620248 2025-08-02,03:52:02.000,214,11044659,-795,0,1754106721,13084.797443609998,218.36294387999806,54238.2783828 2025-08-02,03:52:03.000,214,11044584,-795,0,1754106722,13084.905224569993,218.3558947499987,54238.71857136 2025-08-02,03:52:04.000,214,11044653,-795,0,1754106723,13084.938906119998,218.4193369200002,54238.9072236 2025-08-02,03:52:05.000,214,11044628,-795,0,1754106724,13084.972587669989,218.41228779000085,54238.92818496 2025-08-02,03:52:06.000,214,11044623,-795,0,1754106725,13084.810916230002,218.39114040000277,54238.585816080005 2025-08-02,03:52:07.000,214,11044629,-795,0,1754106726,13084.911960879988,218.33474736000062,54238.36222824001 2025-08-02,03:52:08.000,214,11044588,-795,0,1754106727,13084.938906119998,218.4052386600015,54238.25742144 2025-08-02,03:52:09.000,214,11044613,-795,0,1754106728,13084.965851359993,218.4052386600015,54238.2085116 2025-08-02,03:52:10.000,214,11044617,-795,0,1754106729,13084.952378739988,218.42638604999956,54238.2783828 2025-08-02,03:52:11.000,214,11044622,-795,0,1754106730,13085.019741839998,218.45458257000428,54238.3831896 2025-08-02,03:52:12.000,214,11044663,-795,0,1754106731,13085.080368629999,218.44753343999764,54238.91421072001 2025-08-02,03:52:13.000,214,11044645,-795,0,1754106732,13085.100577559999,218.468680830003,54238.78844256 2025-08-02,03:52:14.000,214,11044605,-795,0,1754106733,13084.992796599989,218.44048430999828,54238.57882896001 2025-08-02,03:52:15.000,214,11044597,-795,0,1754106734,13085.006269219994,218.45458257000428,54238.30633128 2025-08-02,03:52:16.000,214,11044608,-795,0,1754106735,13084.938906119998,218.48982822000107,54238.30633128 2025-08-02,03:52:17.000,214,11044633,-795,0,1754106736,13085.006269219994,218.58146691000002,54238.39017672001 2025-08-02,03:52:18.000,214,11044618,-795,0,1754106737,13084.979323979998,218.5673686500013,54238.17357600001 2025-08-02,03:52:19.000,214,11044660,-795,0,1754106738,13084.918697189998,218.65195821000088,54238.1386404 2025-08-02,03:52:20.000,214,11044634,-795,0,1754106739,13084.945642429993,218.6308108200028,54238.42511232 2025-08-02,03:52:21.000,214,11044653,-795,0,1754106740,13084.979323979998,218.70130212000367,54238.4530608 2025-08-02,03:52:22.000,214,11044589,-795,0,1754106741,13084.878279329998,218.65900734000024,54238.34126688001 2025-08-02,03:52:23.000,214,11044583,-795,0,1754106742,13084.898488259998,218.63785995000217,54238.27139568001 2025-08-02,03:52:24.000,214,11044585,-795,0,1754106743,13084.844597779993,218.67310559999896,54238.180563120004 2025-08-02,03:52:25.000,214,11044601,-795,0,1754106744,13084.831125160003,218.65900734000024,54238.131653280005 2025-08-02,03:52:26.000,214,11044626,-795,0,1754106745,13084.723344199992,218.65195821000088,54238.01985936 2025-08-02,03:52:27.000,214,11044631,-795,0,1754106746,13084.844597779993,218.72244951000175,54238.32030552001 2025-08-02,03:52:28.000,214,11044608,-795,0,1754106747,13084.777234679997,218.70835125000303,54238.3831896 2025-08-02,03:52:29.000,214,11044607,-795,0,1754106748,13084.662717409992,218.70130212000367,54238.082743440005 2025-08-02,03:52:30.000,214,11044620,-795,0,1754106749,13084.649244790002,218.65900734000024,54237.915052560005 2025-08-02,03:52:31.000,214,11044609,-795,0,1754106750,13084.676190029997,218.62376169000345,54237.82422 2025-08-02,03:52:32.000,214,11044626,-795,0,1754106751,13084.642508479992,218.58146691000002,54237.95697528001 2025-08-02,03:52:33.000,214,11044647,-795,0,1754106752,13084.649244790002,218.53917213000386,54237.99191088 2025-08-02,03:52:34.000,214,11044616,-795,0,1754106753,13084.622299549992,218.53917213000386,54238.04082072 2025-08-02,03:52:35.000,214,11044626,-795,0,1754106754,13084.561672759992,218.54622126000322,54237.97094952 2025-08-02,03:52:36.000,214,11044643,-795,0,1754106755,13084.534727519997,218.5180247399985,54238.25742144 2025-08-02,03:52:37.000,214,11044613,-795,0,1754106756,13084.588618000002,218.4827790900017,54238.04780784 2025-08-02,03:52:38.000,214,11044624,-795,0,1754106757,13084.548200140001,218.39114040000277,54237.88710408001 2025-08-02,03:52:39.000,214,11044621,-795,0,1754106758,13084.426946560001,218.4052386600015,54237.42595416 2025-08-02,03:52:40.000,214,11044619,-795,0,1754106759,13084.453891799996,218.3206491000019,54237.48185112001 2025-08-02,03:52:41.000,214,11044618,-795,0,1754106760,13084.447155490001,218.28540344999783,54237.71941320001 2025-08-02,03:52:42.000,214,11044614,-795,0,1754106761,13084.487573350001,218.21491215000424,54237.796271520005 2025-08-02,03:52:43.000,214,11044661,-795,0,1754106762,13084.487573350001,218.22901041000296,54237.77531016 2025-08-02,03:52:44.000,214,11044640,-795,0,1754106763,13084.487573350001,218.20786302000488,54238.01985936 2025-08-02,03:52:45.000,214,11044617,-795,0,1754106764,13084.480837039991,218.2219612800036,54237.998898 2025-08-02,03:52:46.000,214,11044604,-795,0,1754106765,13084.474100729996,218.18671562999953,54237.698451840006 2025-08-02,03:52:47.000,214,11044603,-795,0,1754106766,13084.433682869996,218.19376475999888,54237.342108720004 2025-08-02,03:52:48.000,214,11044655,-795,0,1754106767,13084.420210249991,218.1726173700008,54237.460889760005 2025-08-02,03:52:49.000,214,11044604,-795,0,1754106768,13084.312429289996,218.21491215000424,54237.293198880005 2025-08-02,03:52:50.000,214,11044634,-795,0,1754106769,13084.25853880999,218.18671562999953,54237.47486400001 2025-08-02,03:52:51.000,214,11044617,-795,0,1754106770,13084.20464833,218.23605954000232,54237.53774808 2025-08-02,03:52:52.000,214,11044608,-795,0,1754106771,13084.251802499995,218.20786302000488,54237.98492376001 2025-08-02,03:52:53.000,214,11044600,-795,0,1754106772,13084.23832987999,218.24310867000167,54237.92203968 2025-08-02,03:52:54.000,214,11044629,-795,0,1754106773,13084.130548919995,218.21491215000424,54237.63556776 2025-08-02,03:52:55.000,214,11044630,-795,0,1754106774,13084.009295339994,218.26425605999975,54237.28621176001 2025-08-02,03:52:56.000,214,11044642,-795,0,1754106775,13083.962141169999,218.2713051899991,54237.15345648 2025-08-02,03:52:57.000,214,11044586,-795,0,1754106776,13083.948668549994,218.2713051899991,54237.25826328 2025-08-02,03:52:58.000,214,11044623,-795,0,1754106777,13083.901514379999,218.32769823000126,54237.26525040001 2025-08-02,03:52:59.000,214,11044611,-795,0,1754106778,13083.760051869998,218.34884561999934,54237.28621176001 2025-08-02,03:53:00.000,214,11044610,-795,0,1754106779,13083.739842939998,218.34884561999934,54237.67050336001 2025-08-02,03:53:01.000,214,11044607,-795,0,1754106780,13083.760051869998,218.3699930100047,54237.677490480004 2025-08-02,03:53:02.000,214,11044655,-795,0,1754106781,13083.719634009998,218.3206491000019,54237.342108720004 2025-08-02,03:53:03.000,214,11044598,-795,0,1754106782,13083.611853050003,218.37704214000405,54237.300186 2025-08-02,03:53:04.000,214,11044638,-795,0,1754106783,13083.537753639997,218.3206491000019,54237.195379200006 2025-08-02,03:53:05.000,214,11044629,-795,0,1754106784,13083.517544709997,218.37704214000405,54236.908907280005 2025-08-02,03:53:06.000,214,11044609,-795,0,1754106785,13083.450181610002,218.36294387999806,54236.95083000001 2025-08-02,03:53:07.000,214,11044600,-795,0,1754106786,13083.355873269997,218.36294387999806,54236.95083000001 2025-08-02,03:53:08.000,214,11044629,-795,0,1754106787,13083.423236369992,218.3840912700034,54237.300186 2025-08-02,03:53:09.000,214,11044625,-795,0,1754106788,13083.335664339997,218.4052386600015,54237.300186 2025-08-02,03:53:10.000,214,11044607,-795,0,1754106789,13083.254828619996,218.39818953000213,54237.01371408 2025-08-02,03:53:11.000,214,11044561,-795,0,1754106790,13083.241355999991,218.4193369200002,54237.01371408 2025-08-02,03:53:12.000,214,11044613,-795,0,1754106791,13083.194201829996,218.43343517999892,54237.03467544 2025-08-02,03:53:13.000,214,11044643,-795,0,1754106792,13083.113366109996,218.42638604999956,54236.90192016001 2025-08-02,03:53:14.000,214,11044621,-795,0,1754106793,13083.093157179996,218.41228779000085,54236.839036080004 2025-08-02,03:53:15.000,214,11044599,-795,0,1754106794,13083.08642087,218.4827790900017,54236.9857656 2025-08-02,03:53:16.000,214,11044620,-795,0,1754106795,13083.07968455999,218.4827790900017,54237.04864968001 2025-08-02,03:53:17.000,214,11044629,-795,0,1754106796,13083.03926669999,218.5180247399985,54237.06262392 2025-08-02,03:53:18.000,214,11044622,-795,0,1754106797,13082.99884883999,218.48982822000107,54236.72724216 2025-08-02,03:53:19.000,214,11044666,-795,0,1754106798,13082.86412264,218.5180247399985,54236.692306560006 2025-08-02,03:53:20.000,214,11044625,-795,0,1754106799,13082.870858949995,218.52507386999787,54236.76217776001 2025-08-02,03:53:21.000,214,11044626,-795,0,1754106800,13082.810232159994,218.56031952000194,54236.72724216 2025-08-02,03:53:22.000,214,11044589,-795,0,1754106801,13082.850650019995,218.57441778000066,54236.790126240005 2025-08-02,03:53:23.000,214,11044603,-795,0,1754106802,13082.84391371,218.58851603999938,54236.8460232 2025-08-02,03:53:24.000,214,11044598,-795,0,1754106803,13082.81696846999,218.63785995000217,54236.95083000001 2025-08-02,03:53:25.000,214,11044632,-795,0,1754106804,13082.742869059999,218.67310559999896,54236.8460232 2025-08-02,03:53:26.000,214,11044627,-795,0,1754106805,13082.77655060999,218.68015472999832,54236.87397168 2025-08-02,03:53:27.000,214,11044634,-795,0,1754106806,13082.729396439994,218.68720385999768,54236.55955128 2025-08-02,03:53:28.000,214,11044634,-795,0,1754106807,13082.682242269999,218.6660564699996,54236.741216400005 2025-08-02,03:53:29.000,214,11044622,-795,0,1754106808,13082.594670239989,218.70130212000367,54236.671345200004 2025-08-02,03:53:30.000,214,11044600,-795,0,1754106809,13082.574461309989,218.70835125000303,54236.601474 2025-08-02,03:53:31.000,214,11044616,-795,0,1754106810,13082.567724999994,218.7294986400011,54236.67833232 2025-08-02,03:53:32.000,214,11044623,-795,0,1754106811,13082.648560719994,218.7506460299992,54237.09755952001 2025-08-02,03:53:33.000,214,11044609,-795,0,1754106812,13082.581197619998,218.7788425500039,54237.0905724 2025-08-02,03:53:34.000,214,11044621,-795,0,1754106813,13082.574461309989,218.79294081000262,54236.76916488 2025-08-02,03:53:35.000,214,11044622,-795,0,1754106814,13082.500361899998,218.80703907000134,54236.41282176 2025-08-02,03:53:36.000,214,11044678,-795,0,1754106815,13082.446471419993,218.8140882000007,54236.30801496001 2025-08-02,03:53:37.000,214,11044648,-795,0,1754106816,13082.365635699993,218.82818645999942,54236.356924800006 2025-08-02,03:53:38.000,214,11044659,-795,0,1754106817,13082.419526179998,218.84933385000477,54236.56653840001 2025-08-02,03:53:39.000,214,11044627,-795,0,1754106818,13082.271327360002,218.91982514999836,54236.454744480005 2025-08-02,03:53:40.000,214,11044667,-795,0,1754106819,13082.311745220002,218.9621199300018,54236.78313912001 2025-08-02,03:53:41.000,214,11044634,-795,0,1754106820,13082.311745220002,219.03966036000202,54236.88794592 2025-08-02,03:53:42.000,214,11044574,-795,0,1754106821,13082.291536290002,219.06785687999945,54236.76217776001 2025-08-02,03:53:43.000,214,11044616,-795,0,1754106822,13082.257854739997,219.13834818000032,54236.168272560004 2025-08-02,03:53:44.000,214,11044605,-795,0,1754106823,13082.298272599997,219.20179035000183,54236.119362720005 2025-08-02,03:53:45.000,214,11044631,-795,0,1754106824,13082.305008909992,219.20179035000183,54236.01455592001 2025-08-02,03:53:46.000,214,11044624,-795,0,1754106825,13082.311745220002,219.19474122000247,54236.021543040006 2025-08-02,03:53:47.000,214,11044633,-795,0,1754106826,13082.284799979992,219.13129905000096,54236.27307936 2025-08-02,03:53:48.000,214,11044649,-795,0,1754106827,13082.318481529997,219.14539730999968,54236.741216400005 2025-08-02,03:53:49.000,214,11044638,-795,0,1754106828,13082.224173189992,219.2088394800012,54236.59448688001 2025-08-02,03:53:50.000,214,11044595,-795,0,1754106829,13082.183755329992,219.1876920900031,54236.61544824001 2025-08-02,03:53:51.000,214,11044620,-795,0,1754106830,13082.197227949997,219.18064296000375,54236.34993768001 2025-08-02,03:53:52.000,214,11044637,-795,0,1754106831,13082.203964259992,219.23703599999862,54236.238143760005 2025-08-02,03:53:53.000,214,11044660,-795,0,1754106832,13082.170282710002,219.26523252000334,54236.22416952 2025-08-02,03:53:54.000,214,11044655,-795,0,1754106833,13082.129864850001,219.24408512999798,54236.09840136 2025-08-02,03:53:55.000,214,11044635,-795,0,1754106834,13082.163546399992,219.29342904000077,54236.168272560004 2025-08-02,03:53:56.000,214,11044641,-795,0,1754106835,13082.163546399992,219.31457642999885,54236.75519064 2025-08-02,03:53:57.000,214,11044610,-795,0,1754106836,13082.170282710002,219.32867469000485,54236.76916488 2025-08-02,03:53:58.000,214,11044622,-795,0,1754106837,13082.123128539992,219.34277295000356,54236.69929368 2025-08-02,03:53:59.000,214,11044676,-795,0,1754106838,13082.008611270001,219.37801860000036,54236.18224680001 2025-08-02,03:54:00.000,214,11044618,-795,0,1754106839,13082.049029130001,219.39211685999908,54236.25910512001 2025-08-02,03:54:01.000,214,11044652,-795,0,1754106840,13082.008611270001,219.39916598999844,54236.19622104 2025-08-02,03:54:02.000,214,11044642,-795,0,1754106841,13082.089446990001,219.41326425000443,54236.12634984 2025-08-02,03:54:03.000,214,11044594,-795,0,1754106842,13082.082710679992,219.42736251000315,54236.16128544001 2025-08-02,03:54:04.000,214,11044633,-795,0,1754106843,13082.049029130001,219.46260815999995,54236.405834640005 2025-08-02,03:54:05.000,214,11044597,-795,0,1754106844,13082.028820200001,219.46260815999995,54236.38487328 2025-08-02,03:54:06.000,214,11044581,-795,0,1754106845,13082.028820200001,219.4555590300006,54236.58051264 2025-08-02,03:54:07.000,214,11044621,-795,0,1754106846,13082.035556509996,219.44146077000187,54236.3219892 2025-08-02,03:54:08.000,214,11044607,-795,0,1754106847,13081.92777555,219.42736251000315,54235.86083928 2025-08-02,03:54:09.000,214,11044637,-795,0,1754106848,13081.86714876,219.49080468000466,54236.10538848 2025-08-02,03:54:10.000,214,11044630,-795,0,1754106849,13081.98840234,219.47670641999866,54236.21019528001 2025-08-02,03:54:11.000,214,11044617,-795,0,1754106850,13082.055765439996,219.4696572899993,54236.09141424001 2025-08-02,03:54:12.000,214,11044672,-795,0,1754106851,13082.096183299996,219.49080468000466,54236.3918604 2025-08-02,03:54:13.000,214,11044664,-795,0,1754106852,13082.075974369996,219.49785381000402,54236.405834640005 2025-08-02,03:54:14.000,214,11044602,-795,0,1754106853,13082.035556509996,219.48375554999802,54236.25910512001 2025-08-02,03:54:15.000,214,11044571,-795,0,1754106854,13081.974929719996,219.4555590300006,54236.05647864 2025-08-02,03:54:16.000,214,11044528,-795,0,1754106855,13081.98840234,219.4203133800038,54236.09141424001 2025-08-02,03:54:17.000,214,11044643,-795,0,1754106856,13082.028820200001,219.4203133800038,54236.15429832 2025-08-02,03:54:18.000,214,11044668,-795,0,1754106857,13082.035556509996,219.42736251000315,54236.168272560004 2025-08-02,03:54:19.000,214,11044597,-795,0,1754106858,13081.894093999996,219.41326425000443,54235.88180064 2025-08-02,03:54:20.000,214,11044631,-795,0,1754106859,13082.055765439996,219.44146077000187,54236.405834640005 2025-08-02,03:54:21.000,214,11044603,-795,0,1754106860,13082.089446990001,219.4696572899993,54236.36391192 2025-08-02,03:54:22.000,214,11044576,-795,0,1754106861,13082.096183299996,219.4344116400025,54236.28006648001 2025-08-02,03:54:23.000,214,11044623,-795,0,1754106862,13082.069238060001,219.37801860000036,54235.96564608001 2025-08-02,03:54:24.000,214,11044612,-795,0,1754106863,13082.062501749991,219.39916598999844,54235.902762000005 2025-08-02,03:54:25.000,214,11044611,-795,0,1754106864,13081.995138649996,219.370969470001,54236.070452880005 2025-08-02,03:54:26.000,214,11044660,-795,0,1754106865,13082.042292819991,219.39916598999844,54236.1473112 2025-08-02,03:54:27.000,214,11044647,-795,0,1754106866,13082.055765439996,219.35687121000228,54236.17525968 2025-08-02,03:54:28.000,214,11044609,-795,0,1754106867,13082.062501749991,219.32867469000485,54236.32897632001 2025-08-02,03:54:29.000,214,11044625,-795,0,1754106868,13081.981666029991,219.3357238200042,54236.30102784001 2025-08-02,03:54:30.000,214,11044597,-795,0,1754106869,13082.008611270001,219.3075272999995,54236.06346576001 2025-08-02,03:54:31.000,214,11044570,-795,0,1754106870,13082.008611270001,219.3075272999995,54235.92372336001 2025-08-02,03:54:32.000,214,11044639,-795,0,1754106871,13082.008611270001,219.29342904000077,54235.783980960005 2025-08-02,03:54:33.000,214,11044627,-795,0,1754106872,13081.98840234,219.25818339000398,54235.783980960005 2025-08-02,03:54:34.000,214,11044649,-795,0,1754106873,13081.88735769,219.26523252000334,54235.77699384001 2025-08-02,03:54:35.000,214,11044611,-795,0,1754106874,13081.94798448,219.2229377399999,54235.90974912 2025-08-02,03:54:36.000,214,11044613,-755,0,1754106875,13081.981666029991,219.21588861000055,54235.94468472001 2025-08-02,03:54:37.000,214,11044636,-795,0,1754106876,13081.974929719996,219.25818339000398,54236.335963440004 2025-08-02,03:54:38.000,214,11044588,-795,0,1754106877,13081.974929719996,219.22998686999927,54236.22416952 2025-08-02,03:54:39.000,214,11044632,-795,0,1754106878,13081.853676139996,219.18064296000375,54235.77699384001 2025-08-02,03:54:40.000,214,11044645,-795,0,1754106879,13081.894093999996,219.19474122000247,54235.56039312001 2025-08-02,03:54:41.000,214,11044614,-795,0,1754106880,13081.90083030999,219.15244643999904,54235.56039312001 2025-08-02,03:54:42.000,214,11044618,-795,0,1754106881,13081.921039239991,219.1735938300044,54235.665199920004 2025-08-02,03:54:43.000,214,11044649,-795,0,1754106882,13081.981666029991,219.15244643999904,54235.88180064 2025-08-02,03:54:44.000,214,11044650,-795,0,1754106883,13081.941248169991,219.14539730999968,54235.9376976 2025-08-02,03:54:45.000,214,11044645,-795,0,1754106884,13081.921039239991,219.13129905000096,54235.98660744 2025-08-02,03:54:46.000,214,11044582,-795,0,1754106885,13081.954720789996,219.10310253000353,54235.97263320001 2025-08-02,03:54:47.000,214,11044626,-795,0,1754106886,13081.921039239991,219.03966036000202,54235.67218704 2025-08-02,03:54:48.000,214,11044649,-795,0,1754106887,13081.954720789996,219.05375862000074,54235.57436736 2025-08-02,03:54:49.000,214,11044667,-795,0,1754106888,13081.88735769,219.01851297000394,54235.37174088001 2025-08-02,03:54:50.000,214,11044617,-795,0,1754106889,13081.92777555,219.03966036000202,54235.350779520006 2025-08-02,03:54:51.000,214,11044632,-795,0,1754106890,13081.941248169991,218.96916906000115,54235.518470400006 2025-08-02,03:54:52.000,214,11044637,-795,0,1754106891,13082.028820200001,219.00441470999795,54235.84686504001 2025-08-02,03:54:53.000,214,11044666,-795,0,1754106892,13081.98840234,219.01146384000458,54235.99359456001 2025-08-02,03:54:54.000,214,11044629,-795,0,1754106893,13081.995138649996,218.95507080000243,54236.07744 2025-08-02,03:54:55.000,214,11044618,-795,0,1754106894,13081.934511859996,218.93392341000435,54235.63026432001 2025-08-02,03:54:56.000,214,11044574,-795,0,1754106895,13081.96819341,218.9621199300018,54235.567380240005 2025-08-02,03:54:57.000,214,11044627,-795,0,1754106896,13082.028820200001,218.92687427999772,54235.67917416001 2025-08-02,03:54:58.000,214,11044626,-795,0,1754106897,13081.98840234,218.96916906000115,54235.40667648 2025-08-02,03:54:59.000,214,11044618,-795,0,1754106898,13081.981666029991,218.9621199300018,54235.37174088001 2025-08-02,03:55:00.000,214,11044659,-795,0,1754106899,13082.062501749991,219.03261123000266,54235.75603248001 2025-08-02,03:55:01.000,214,11044582,-795,0,1754106900,13082.049029130001,219.03261123000266,54235.8678264 2025-08-02,03:55:02.000,214,11044557,-795,0,1754106901,13082.042292819991,219.0255621000033,54235.86083928 2025-08-02,03:55:03.000,214,11044624,-795,0,1754106902,13082.022083889991,218.99031644999923,54235.70013552 2025-08-02,03:55:04.000,214,11044637,-795,0,1754106903,13081.96819341,219.01851297000394,54235.59532872 2025-08-02,03:55:05.000,214,11044632,-795,0,1754106904,13081.96819341,219.05375862000074,54235.57436736 2025-08-02,03:55:06.000,214,11044602,-795,0,1754106905,13082.001874959991,219.08195513999817,54235.65122568 2025-08-02,03:55:07.000,214,11044606,-795,0,1754106906,13082.028820200001,219.1242499200016,54235.7630196 2025-08-02,03:55:08.000,214,11044627,-795,0,1754106907,13082.001874959991,219.1735938300044,54235.81192944 2025-08-02,03:55:09.000,214,11044602,-795,0,1754106908,13081.833467209995,219.14539730999968,54235.53244464 2025-08-02,03:55:10.000,214,11044600,-795,0,1754106909,13081.894093999996,219.18064296000375,54235.70013552 2025-08-02,03:55:11.000,214,11044598,-795,0,1754106910,13081.961457099991,219.2088394800012,54235.497509040004 2025-08-02,03:55:12.000,214,11044626,-795,0,1754106911,13081.974929719996,219.1876920900031,54235.65821280001 2025-08-02,03:55:13.000,214,11044623,-795,0,1754106912,13081.96819341,219.21588861000055,54235.65821280001 2025-08-02,03:55:14.000,214,11044605,-795,0,1754106913,13081.90756662,219.2088394800012,54235.616290080005 2025-08-02,03:55:15.000,214,11044648,-795,0,1754106914,13081.941248169991,219.21588861000055,54235.64423856 2025-08-02,03:55:16.000,214,11044621,-795,0,1754106915,13082.001874959991,219.23703599999862,54235.79795520001 2025-08-02,03:55:17.000,214,11044612,-795,0,1754106916,13081.98840234,219.22998686999927,54235.94468472001 2025-08-02,03:55:18.000,214,11044530,-795,0,1754106917,13081.98840234,219.25113426000462,54235.74904536 2025-08-02,03:55:19.000,214,11044600,-795,0,1754106918,13081.88735769,219.2722816500027,54235.4136636 2025-08-02,03:55:20.000,214,11044626,-795,0,1754106919,13081.934511859996,219.24408512999798,54235.3088568 2025-08-02,03:55:21.000,214,11044662,-795,0,1754106920,13081.921039239991,219.25818339000398,54235.4136636 2025-08-02,03:55:22.000,214,11044643,-795,0,1754106921,13081.96819341,219.24408512999798,54235.64423856 2025-08-02,03:55:23.000,214,11044624,-795,0,1754106922,13081.981666029991,219.23703599999862,54235.783980960005 2025-08-02,03:55:24.000,214,11044636,-795,0,1754106923,13081.995138649996,219.25818339000398,54235.735071120005 2025-08-02,03:55:25.000,214,11044602,-795,0,1754106924,13081.961457099991,219.28637991000141,54235.95865896 2025-08-02,03:55:26.000,214,11044612,-795,0,1754106925,13081.981666029991,219.37801860000036,54236.09141424001 2025-08-02,03:55:27.000,214,11044607,-795,0,1754106926,13082.022083889991,219.3357238200042,54235.72109688 2025-08-02,03:55:28.000,214,11044649,-795,0,1754106927,13081.995138649996,219.32867469000485,54235.53244464 2025-08-02,03:55:29.000,214,11044661,-795,0,1754106928,13081.961457099991,219.34982208000292,54235.4835348 2025-08-02,03:55:30.000,214,11044633,-795,0,1754106929,13081.961457099991,219.34982208000292,54235.49052192001 2025-08-02,03:55:31.000,214,11044602,-795,0,1754106930,13082.001874959991,219.370969470001,54235.77000672 2025-08-02,03:55:32.000,214,11044644,-795,0,1754106931,13082.062501749991,219.38506772999972,54235.93071048 2025-08-02,03:55:33.000,214,11044632,-795,0,1754106932,13082.075974369996,219.4203133800038,54236.29404072 2025-08-02,03:55:34.000,214,11044640,-795,0,1754106933,13082.069238060001,219.39211685999908,54236.238143760005 2025-08-02,03:55:35.000,214,11044672,-795,0,1754106934,13081.98840234,219.39916598999844,54236.01455592001 2025-08-02,03:55:36.000,214,11044671,-795,0,1754106935,13081.94798448,219.4344116400025,54235.616290080005 2025-08-02,03:55:37.000,214,11044624,-795,0,1754106936,13082.015347579996,219.46260815999995,54235.63725144001 2025-08-02,03:55:38.000,214,11044633,-795,0,1754106937,13081.974929719996,219.49080468000466,54235.74205824 2025-08-02,03:55:39.000,214,11044647,-795,0,1754106938,13081.90756662,219.50490294000338,54235.57436736 2025-08-02,03:55:40.000,214,11044645,-795,0,1754106939,13081.894093999996,219.54014859000017,54235.88180064 2025-08-02,03:55:41.000,214,11044653,-795,0,1754106940,13081.934511859996,219.5542468499989,54236.31500208 2025-08-02,03:55:42.000,214,11044577,-795,0,1754106941,13081.853676139996,219.5542468499989,54236.19622104 2025-08-02,03:55:43.000,214,11044630,-795,0,1754106942,13081.8267309,219.5190012000021,54235.87481352001 2025-08-02,03:55:44.000,214,11044636,-795,0,1754106943,13081.73915886999,219.54014859000017,54235.77699384001 2025-08-02,03:55:45.000,214,11044630,-795,0,1754106944,13081.74589518,219.49785381000402,54235.72808400001 2025-08-02,03:55:46.000,214,11044655,-795,0,1754106945,13081.71894993999,219.50490294000338,54235.70013552 2025-08-02,03:55:47.000,214,11044645,-795,0,1754106946,13081.74589518,219.49080468000466,54235.64423856 2025-08-02,03:55:48.000,214,11044626,-795,0,1754106947,13081.64485053,219.50490294000338,54235.88878776 2025-08-02,03:55:49.000,214,11044638,-795,0,1754106948,13081.550542189994,219.4555590300006,54235.70712264001 2025-08-02,03:55:50.000,214,11044591,-795,0,1754106949,13081.489915399994,219.29342904000077,54235.88878776 2025-08-02,03:55:51.000,214,11044580,-795,0,1754106950,13081.63811421999,219.11015166000288,54235.58834160001 2025-08-02,03:55:52.000,214,11044610,-795,0,1754106951,13081.68526839,219.03261123000266,54235.57436736 2025-08-02,03:55:53.000,214,11044618,-795,0,1754106952,13081.84693983,219.0890042700048,54235.60231584 2025-08-02,03:55:54.000,214,11044584,-795,0,1754106953,13081.793049349995,219.13834818000032,54235.64423856 2025-08-02,03:55:55.000,214,11044625,-795,0,1754106954,13081.813258279995,219.13129905000096,54235.60930296001 2025-08-02,03:55:56.000,214,11044655,-795,0,1754106955,13081.86041244999,219.13834818000032,54235.91673624 2025-08-02,03:55:57.000,214,11044624,-795,0,1754106956,13081.81999458999,219.10310253000353,54235.9376976 2025-08-02,03:55:58.000,214,11044597,-795,0,1754106957,13081.772840419995,219.11720079000224,54235.75603248001 2025-08-02,03:55:59.000,214,11044636,-795,0,1754106958,13081.71894993999,219.09605340000417,54235.43462496 2025-08-02,03:56:00.000,214,11044630,-795,0,1754106959,13081.732422559995,219.0890042700048,54235.686161280006 2025-08-02,03:56:01.000,214,11044676,-795,0,1754106960,13081.772840419995,219.10310253000353,54235.6931484 2025-08-02,03:56:02.000,214,11044612,-795,0,1754106961,13081.73915886999,219.10310253000353,54235.77699384001 2025-08-02,03:56:03.000,214,11044649,-795,0,1754106962,13081.75936779999,219.1594955699984,54235.783980960005 2025-08-02,03:56:04.000,214,11044667,-795,0,1754106963,13081.73915886999,219.16654469999776,54235.96564608001 2025-08-02,03:56:05.000,214,11044598,-795,0,1754106964,13081.75936779999,219.24408512999798,54235.832890800004 2025-08-02,03:56:06.000,214,11044524,-795,0,1754106965,13081.73915886999,219.2088394800012,54235.853852160006 2025-08-02,03:56:07.000,214,11044617,-795,0,1754106966,13081.752631489995,219.2229377399999,54235.67218704 2025-08-02,03:56:08.000,214,11044630,-795,0,1754106967,13081.72568625,219.24408512999798,54235.53943176001 2025-08-02,03:56:09.000,214,11044611,-795,0,1754106968,13081.66505946,219.27933078000206,54235.70712264001 2025-08-02,03:56:10.000,214,11044612,-795,0,1754106969,13081.631377909995,219.25113426000462,54235.38571512 2025-08-02,03:56:11.000,214,11044636,-795,0,1754106970,13081.63811421999,219.2722816500027,54235.4835348 2025-08-02,03:56:12.000,214,11044608,-795,0,1754106971,13081.712213629995,219.3216255599982,54235.77000672 2025-08-02,03:56:13.000,214,11044595,-795,0,1754106972,13081.73915886999,219.3216255599982,54236.11237560001 2025-08-02,03:56:14.000,214,11044605,-795,0,1754106973,13081.74589518,219.30047817000013,54235.93071048 2025-08-02,03:56:15.000,214,11044661,-795,0,1754106974,13081.732422559995,219.31457642999885,54235.77699384001 2025-08-02,03:56:16.000,214,11044623,-795,0,1754106975,13081.692004699995,219.2088394800012,54235.47654768 2025-08-02,03:56:17.000,214,11044614,-795,0,1754106976,13081.74589518,219.25113426000462,54235.448599200005 2025-08-02,03:56:18.000,214,11044613,-795,0,1754106977,13081.69874100999,219.18064296000375,54235.65821280001 2025-08-02,03:56:19.000,214,11044626,-795,0,1754106978,13081.64485053,219.21588861000055,54235.616290080005 2025-08-02,03:56:20.000,214,11044628,-795,0,1754106979,13081.69874100999,219.18064296000375,54235.63725144001 2025-08-02,03:56:21.000,214,11044624,-795,0,1754106980,13081.692004699995,219.20179035000183,54236.04250440001 2025-08-02,03:56:22.000,214,11044581,-795,0,1754106981,13081.61790528999,219.18064296000375,54235.99359456001 2025-08-02,03:56:23.000,214,11044626,-795,0,1754106982,13081.64485053,219.16654469999776,54236.01455592001 2025-08-02,03:56:24.000,214,11044642,-795,0,1754106983,13081.64485053,219.1876920900031,54235.51148328001 2025-08-02,03:56:25.000,214,11044659,-795,0,1754106984,13081.63811421999,219.15244643999904,54235.378728 2025-08-02,03:56:26.000,214,11044647,-795,0,1754106985,13081.59769635999,219.21588861000055,54235.35776664 2025-08-02,03:56:27.000,214,11044621,-795,0,1754106986,13081.651586839995,219.19474122000247,54235.58834160001 2025-08-02,03:56:28.000,214,11044655,-795,0,1754106987,13081.631377909995,219.21588861000055,54235.67218704 2025-08-02,03:56:29.000,214,11044645,-795,0,1754106988,13081.55727849999,219.25113426000462,54235.81192944 2025-08-02,03:56:30.000,214,11044535,-795,0,1754106989,13081.54380588,219.25818339000398,54235.87481352001 2025-08-02,03:56:31.000,214,11044578,-795,0,1754106990,13081.503388019999,219.3075272999995,54235.686161280006 2025-08-02,03:56:32.000,214,11044654,-795,0,1754106991,13081.55727849999,219.28637991000141,54235.53943176001 2025-08-02,03:56:33.000,214,11044657,-795,0,1754106992,13081.570751119994,219.31457642999885,54235.4136636 2025-08-02,03:56:34.000,214,11044615,-795,0,1754106993,13081.56401481,219.3357238200042,54235.27392120001 2025-08-02,03:56:35.000,214,11044638,-795,0,1754106994,13081.60443267,219.31457642999885,54235.38571512 2025-08-02,03:56:36.000,214,11044663,-795,0,1754106995,13081.61790528999,219.31457642999885,54235.50449616 2025-08-02,03:56:37.000,214,11044656,-795,0,1754106996,13081.61790528999,219.34982208000292,54236.021543040006 2025-08-02,03:56:38.000,214,11044596,-795,0,1754106997,13081.671795769995,219.31457642999885,54235.95865896 2025-08-02,03:56:39.000,214,11044629,-795,0,1754106998,13081.57748742999,219.29342904000077,54235.783980960005 2025-08-02,03:56:40.000,214,11044638,-795,0,1754106999,13081.60443267,219.31457642999885,54235.60231584 2025-08-02,03:56:41.000,214,11044593,-795,0,1754107000,13081.64485053,219.30047817000013,54235.567380240005 2025-08-02,03:56:42.000,214,11044623,-795,0,1754107001,13081.70547732,219.34277295000356,54235.53244464 2025-08-02,03:56:43.000,214,11044632,-795,0,1754107002,13081.772840419995,219.3216255599982,54235.448599200005 2025-08-02,03:56:44.000,214,11044651,-795,0,1754107003,13081.73915886999,219.29342904000077,54235.49052192001 2025-08-02,03:56:45.000,214,11044637,-795,0,1754107004,13081.76610411,219.3075272999995,54235.75603248001 2025-08-02,03:56:46.000,214,11044597,-795,0,1754107005,13081.76610411,219.27933078000206,54235.82590368001 2025-08-02,03:56:47.000,214,11044607,-795,0,1754107006,13081.8267309,219.30047817000013,54235.95865896 2025-08-02,03:56:48.000,214,11044651,-795,0,1754107007,13081.813258279995,219.25818339000398,54235.72109688 2025-08-02,03:56:49.000,214,11044637,-795,0,1754107008,13081.8267309,219.25113426000462,54235.59532872 2025-08-02,03:56:50.000,214,11044599,-795,0,1754107009,13081.77957672999,219.22998686999927,54235.60231584 2025-08-02,03:56:51.000,214,11044629,-795,0,1754107010,13081.80652197,219.20179035000183,54235.63725144001 2025-08-02,03:56:52.000,214,11044674,-795,0,1754107011,13081.84020351999,219.20179035000183,54235.52545752 2025-08-02,03:56:53.000,214,11044674,-795,0,1754107012,13081.80652197,219.24408512999798,54235.75603248001 2025-08-02,03:56:54.000,214,11044601,-795,0,1754107013,13081.70547732,219.28637991000141,54235.63026432001 2025-08-02,03:56:55.000,214,11044603,-795,0,1754107014,13081.60443267,219.35687121000228,54235.53244464 2025-08-02,03:56:56.000,214,11044613,-795,0,1754107015,13081.60443267,219.42736251000315,54235.47654768 2025-08-02,03:56:57.000,214,11044643,-795,0,1754107016,13081.77957672999,219.4203133800038,54235.63026432001 2025-08-02,03:56:58.000,214,11044606,-795,0,1754107017,13081.84693983,219.39916598999844,54235.67917416001 2025-08-02,03:56:59.000,214,11044569,-795,0,1754107018,13081.86041244999,219.35687121000228,54235.59532872 2025-08-02,03:57:00.000,214,11044587,-795,0,1754107019,13081.88062137999,219.27933078000206,54235.64423856 2025-08-02,03:57:01.000,214,11044615,-795,0,1754107020,13081.894093999996,219.27933078000206,54236.070452880005 2025-08-02,03:57:02.000,214,11044604,-795,0,1754107021,13081.894093999996,219.25113426000462,54235.90974912 2025-08-02,03:57:03.000,214,11044648,-795,0,1754107022,13081.954720789996,219.25113426000462,54235.88180064 2025-08-02,03:57:04.000,214,11044672,-795,0,1754107023,13081.941248169991,219.21588861000055,54235.63725144001 2025-08-02,03:57:05.000,214,11044634,-795,0,1754107024,13081.90083030999,219.19474122000247,54235.58834160001 2025-08-02,03:57:06.000,214,11044632,-795,0,1754107025,13081.90756662,219.24408512999798,54235.80494232001 2025-08-02,03:57:07.000,214,11044659,-795,0,1754107026,13081.961457099991,219.2088394800012,54235.82590368001 2025-08-02,03:57:08.000,214,11044645,-795,0,1754107027,13082.035556509996,219.2229377399999,54235.95865896 2025-08-02,03:57:09.000,214,11044626,-795,0,1754107028,13081.995138649996,219.27933078000206,54236.168272560004 2025-08-02,03:57:10.000,214,11044630,-795,0,1754107029,13082.075974369996,219.26523252000334,54236.238143760005 2025-08-02,03:57:11.000,214,11044691,-795,0,1754107030,13082.089446990001,219.2722816500027,54235.783980960005 2025-08-02,03:57:12.000,214,11044620,-795,0,1754107031,13082.028820200001,219.2722816500027,54235.378728 2025-08-02,03:57:13.000,214,11044636,-795,0,1754107032,13082.143337469992,219.29342904000077,54235.686161280006 2025-08-02,03:57:14.000,214,11044623,-795,0,1754107033,13082.062501749991,219.3075272999995,54235.64423856 2025-08-02,03:57:15.000,214,11044634,-795,0,1754107034,13082.089446990001,219.3075272999995,54235.8678264 2025-08-02,03:57:16.000,214,11044662,-795,0,1754107035,13082.136601159997,219.32867469000485,54236.01455592001 2025-08-02,03:57:17.000,214,11044614,-795,0,1754107036,13082.062501749991,219.34982208000292,54236.252118 2025-08-02,03:57:18.000,214,11044636,-795,0,1754107037,13081.96819341,219.4203133800038,54236.26609224 2025-08-02,03:57:19.000,214,11044630,-795,0,1754107038,13081.853676139996,219.44146077000187,54236.09141424001 2025-08-02,03:57:20.000,214,11044652,-795,0,1754107039,13081.74589518,219.41326425000443,54235.67917416001 2025-08-02,03:57:21.000,214,11044642,-795,0,1754107040,13081.65832314999,219.32867469000485,54235.49052192001 2025-08-02,03:57:22.000,214,11044651,-795,0,1754107041,13081.65832314999,219.21588861000055,54235.58834160001 2025-08-02,03:57:23.000,214,11044641,-795,0,1754107042,13081.86041244999,219.13129905000096,54235.70712264001 2025-08-02,03:57:24.000,214,11044656,-795,0,1754107043,13081.934511859996,219.14539730999968,54235.74904536 2025-08-02,03:57:25.000,214,11044612,-795,0,1754107044,13082.089446990001,219.15244643999904,54236.12634984 2025-08-02,03:57:26.000,214,11044619,-795,0,1754107045,13082.170282710002,219.22998686999927,54236.238143760005 2025-08-02,03:57:27.000,214,11044646,-795,0,1754107046,13082.264591049992,219.1735938300044,54236.15429832 2025-08-02,03:57:28.000,214,11044664,-795,0,1754107047,13082.244382119992,219.08195513999817,54235.92372336001 2025-08-02,03:57:29.000,214,11044644,-795,0,1754107048,13082.177019019997,219.03261123000266,54235.853852160006 2025-08-02,03:57:30.000,214,11044636,-795,0,1754107049,13082.096183299996,219.0255621000033,54235.70712264001 2025-08-02,03:57:31.000,214,11044659,-795,0,1754107050,13082.129864850001,219.09605340000417,54235.82590368001 2025-08-02,03:57:32.000,214,11044626,-795,0,1754107051,13082.136601159997,219.13129905000096,54235.97263320001 2025-08-02,03:57:33.000,214,11044646,-795,0,1754107052,13082.163546399992,219.1876920900031,54236.3219892 2025-08-02,03:57:34.000,214,11044589,-795,0,1754107053,13082.156810089997,219.1735938300044,54236.49666720001 2025-08-02,03:57:35.000,214,11044670,-795,0,1754107054,13082.089446990001,219.20179035000183,54236.38487328 2025-08-02,03:57:36.000,214,11044637,-795,0,1754107055,13082.129864850001,219.2229377399999,54236.10538848 2025-08-02,03:57:37.000,214,11044634,-795,0,1754107056,13082.244382119992,219.22998686999927,54236.238143760005 2025-08-02,03:57:38.000,214,11044642,-795,0,1754107057,13082.264591049992,219.26523252000334,54236.30102784001 2025-08-02,03:57:39.000,214,11044657,-795,0,1754107058,13082.278063669997,219.24408512999798,54236.14032408001 2025-08-02,03:57:40.000,214,11044644,-795,0,1754107059,13082.318481529997,219.25113426000462,54236.04949152 2025-08-02,03:57:41.000,214,11044639,-795,0,1754107060,13082.432998799988,219.28637991000141,54236.51064144 2025-08-02,03:57:42.000,214,11044656,-795,0,1754107061,13082.399317249998,219.25113426000462,54236.4617316 2025-08-02,03:57:43.000,214,11044614,-795,0,1754107062,13082.419526179998,219.25818339000398,54236.405834640005 2025-08-02,03:57:44.000,214,11044641,-795,0,1754107063,13082.453207729988,219.15244643999904,54236.27307936 2025-08-02,03:57:45.000,214,11044638,-795,0,1754107064,13082.534043449989,219.11720079000224,54236.30102784001 2025-08-02,03:57:46.000,214,11044635,-795,0,1754107065,13082.662033339999,219.1242499200016,54236.4617316 2025-08-02,03:57:47.000,214,11044611,-795,0,1754107066,13082.830441089995,219.1876920900031,54236.503654320004 2025-08-02,03:57:48.000,214,11044665,-795,0,1754107067,13082.85738632999,219.3216255599982,54236.54557704001 2025-08-02,03:57:49.000,214,11044651,-795,0,1754107068,13082.830441089995,219.48375554999802,54236.54557704001 2025-08-02,03:57:50.000,214,11044682,-795,0,1754107069,13082.830441089995,219.56834511000488,54236.56653840001 2025-08-02,03:57:51.000,214,11044668,-795,0,1754107070,13082.84391371,219.65293467000447,54236.58051264 2025-08-02,03:57:52.000,214,11044609,-795,0,1754107071,13082.790023229994,219.73752423000406,54236.405834640005 2025-08-02,03:57:53.000,214,11044627,-795,0,1754107072,13082.76307799,219.75867162000213,54236.49666720001 2025-08-02,03:57:54.000,214,11044654,-795,0,1754107073,13082.729396439994,219.81506466000428,54236.55955128 2025-08-02,03:57:55.000,214,11044672,-795,0,1754107074,13082.688978579994,219.85031031000108,54236.65737096 2025-08-02,03:57:56.000,214,11044639,-795,0,1754107075,13082.69571488999,219.88555595999787,54236.76916488 2025-08-02,03:57:57.000,214,11044606,-795,0,1754107076,13082.709187509994,219.94899812999938,54237.06262392 2025-08-02,03:57:58.000,214,11044627,-795,0,1754107077,13082.668769649994,219.94899812999938,54237.04864968001 2025-08-02,03:57:59.000,214,11044605,-795,0,1754107078,13082.567724999994,220.08998073000112,54236.622435360005 2025-08-02,03:58:00.000,214,11044680,-795,0,1754107079,13082.540779759998,220.03358768999897,54236.48269296 2025-08-02,03:58:01.000,214,11044646,-795,0,1754107080,13082.534043449989,220.0758824700024,54236.41282176 2025-08-02,03:58:02.000,214,11044647,-795,0,1754107081,13082.513834519988,220.10407898999983,54236.573525520005 2025-08-02,03:58:03.000,214,11044660,-795,0,1754107082,13082.520570829998,220.10407898999983,54236.859997440006 2025-08-02,03:58:04.000,214,11044609,-795,0,1754107083,13082.500361899998,220.09702986000048,54236.839036080004 2025-08-02,03:58:05.000,214,11044634,-795,0,1754107084,13082.473416659988,220.1252263799979,54237.027688320006 2025-08-02,03:58:06.000,214,11044651,-795,0,1754107085,13082.453207729988,220.11817724999855,54237.11153376 2025-08-02,03:58:07.000,214,11044644,-795,0,1754107086,13082.392580940003,220.10407898999983,54237.06262392 2025-08-02,03:58:08.000,214,11044651,-795,0,1754107087,13082.419526179998,220.06178421000368,54236.56653840001 2025-08-02,03:58:09.000,214,11044622,-795,0,1754107088,13082.399317249998,220.05473508000432,54236.44077024 2025-08-02,03:58:10.000,214,11044646,-795,0,1754107089,13082.473416659988,220.04768594999769,54236.356924800006 2025-08-02,03:58:11.000,214,11044664,-795,0,1754107090,13082.547516069993,220.14637377000327,54236.42679600001 2025-08-02,03:58:12.000,214,11044622,-795,0,1754107091,13082.486889279993,220.2239142000035,54236.72025504 2025-08-02,03:58:13.000,214,11044651,-795,0,1754107092,13082.379108319998,220.29440550000436,54236.97179136001 2025-08-02,03:58:14.000,214,11044682,-795,0,1754107093,13082.365635699993,220.28735636999772,54237.09755952001 2025-08-02,03:58:15.000,214,11044687,-795,0,1754107094,13082.311745220002,220.273258109999,54236.99275272 2025-08-02,03:58:16.000,214,11044671,-795,0,1754107095,13082.284799979992,220.20981594000477,54236.65038384 2025-08-02,03:58:17.000,214,11044653,-795,0,1754107096,13082.318481529997,220.2380124600022,54236.58749976 2025-08-02,03:58:18.000,214,11044642,-795,0,1754107097,13082.325217839993,220.21686507000413,54236.49666720001 2025-08-02,03:58:19.000,214,11044627,-795,0,1754107098,13082.325217839993,220.20981594000477,54236.36391192 2025-08-02,03:58:20.000,214,11044667,-795,0,1754107099,13082.372372010002,220.1745702900007,54236.37788616001 2025-08-02,03:58:21.000,214,11044662,-795,0,1754107100,13082.399317249998,220.20276680999814,54236.839036080004 2025-08-02,03:58:22.000,214,11044631,-795,0,1754107101,13082.331954150002,220.08998073000112,54237.04166256 2025-08-02,03:58:23.000,214,11044633,-795,0,1754107102,13082.278063669997,220.10407898999983,54236.99973984001 2025-08-02,03:58:24.000,214,11044613,-795,0,1754107103,13082.244382119992,220.04768594999769,54236.66435808001 2025-08-02,03:58:25.000,214,11044646,-795,0,1754107104,13082.197227949997,220.04768594999769,54236.69929368 2025-08-02,03:58:26.000,214,11044651,-795,0,1754107105,13082.217436879997,220.04768594999769,54236.86698456 2025-08-02,03:58:27.000,214,11044635,-795,0,1754107106,13082.224173189992,220.08293160000176,54236.73422928001 2025-08-02,03:58:28.000,214,11044638,-795,0,1754107107,13082.177019019997,220.08293160000176,54236.76217776001 2025-08-02,03:58:29.000,214,11044637,-795,0,1754107108,13082.156810089997,220.09702986000048,54236.97179136001 2025-08-02,03:58:30.000,214,11044654,-795,0,1754107109,13082.183755329992,220.11817724999855,54237.02070120001 2025-08-02,03:58:31.000,214,11044614,-795,0,1754107110,13082.217436879997,220.1393246400039,54237.16743072001 2025-08-02,03:58:32.000,214,11044656,-795,0,1754107111,13082.197227949997,220.09702986000048,54236.97179136001 2025-08-02,03:58:33.000,214,11044631,-795,0,1754107112,13082.129864850001,220.13227551000455,54236.839036080004 2025-08-02,03:58:34.000,214,11044633,-795,0,1754107113,13082.177019019997,220.16752116000134,54237.02070120001 2025-08-02,03:58:35.000,214,11044635,-795,0,1754107114,13082.156810089997,220.15342290000262,54237.0556368 2025-08-02,03:58:36.000,214,11044650,-795,0,1754107115,13082.183755329992,220.1393246400039,54236.97179136001 2025-08-02,03:58:37.000,214,11044648,-795,0,1754107116,13082.224173189992,220.21686507000413,54237.20935344 2025-08-02,03:58:38.000,214,11044666,-795,0,1754107117,13082.210700570002,220.16047203000198,54237.13948224001 2025-08-02,03:58:39.000,214,11044643,-795,0,1754107118,13082.123128539992,220.23096333000285,54236.9857656 2025-08-02,03:58:40.000,214,11044635,-795,0,1754107119,13082.163546399992,220.20276680999814,54236.80410048001 2025-08-02,03:58:41.000,214,11044633,-795,0,1754107120,13082.136601159997,220.23096333000285,54237.006726960004 2025-08-02,03:58:42.000,214,11044640,-795,0,1754107121,13082.156810089997,220.25211072000093,54237.10454664 2025-08-02,03:58:43.000,214,11044639,-795,0,1754107122,13082.177019019997,220.3367002800005,54237.11852088001 2025-08-02,03:58:44.000,214,11044632,-795,0,1754107123,13082.170282710002,220.29440550000436,54237.10454664 2025-08-02,03:58:45.000,214,11044627,-795,0,1754107124,13082.163546399992,220.3860441900033,54237.39101856 2025-08-02,03:58:46.000,214,11044633,-795,0,1754107125,13082.183755329992,220.35079853999923,54237.25127616 2025-08-02,03:58:47.000,214,11044622,-795,0,1754107126,13082.156810089997,220.4212898400001,54237.174417840004 2025-08-02,03:58:48.000,214,11044642,-795,0,1754107127,13082.183755329992,220.37899506000394,54236.78313912001 2025-08-02,03:58:49.000,214,11044648,-795,0,1754107128,13082.096183299996,220.43538809999882,54236.88794592 2025-08-02,03:58:50.000,214,11044686,-795,0,1754107129,13082.123128539992,220.41424071000074,54236.99973984001 2025-08-02,03:58:51.000,214,11044632,-795,0,1754107130,13082.129864850001,220.41424071000074,54237.04166256 2025-08-02,03:58:52.000,214,11044602,-795,0,1754107131,13082.156810089997,220.4212898400001,54237.20236632 2025-08-02,03:58:53.000,214,11044632,-795,0,1754107132,13082.129864850001,220.4494863600048,54237.530760960006 2025-08-02,03:58:54.000,214,11044637,-795,0,1754107133,13082.109655920001,220.40014245000202,54237.46787688 2025-08-02,03:58:55.000,214,11044639,-795,0,1754107134,13082.055765439996,220.39309332000266,54237.28621176001 2025-08-02,03:58:56.000,214,11044669,-795,0,1754107135,13082.055765439996,220.35079853999923,54236.8460232 2025-08-02,03:58:57.000,214,11044628,-795,0,1754107136,13082.082710679992,220.32965115000115,54236.92986864001 2025-08-02,03:58:58.000,214,11044665,-795,0,1754107137,13082.062501749991,220.34374940999987,54236.89493304 2025-08-02,03:58:59.000,214,11044628,-795,0,1754107138,13081.954720789996,220.3578476699986,54236.67833232 2025-08-02,03:59:00.000,214,11044623,-795,0,1754107139,13082.049029130001,220.2591598500003,54237.13249512 2025-08-02,03:59:01.000,214,11044636,-795,0,1754107140,13082.035556509996,220.2591598500003,54237.31416024001 2025-08-02,03:59:02.000,214,11044631,-795,0,1754107141,13082.028820200001,220.2591598500003,54237.4399284 2025-08-02,03:59:03.000,214,11044648,-795,0,1754107142,13081.90756662,220.2380124600022,54237.25826328 2025-08-02,03:59:04.000,214,11044618,-795,0,1754107143,13081.90756662,220.20276680999814,54236.908907280005 2025-08-02,03:59:05.000,214,11044633,-795,0,1754107144,13081.941248169991,220.21686507000413,54236.72724216 2025-08-02,03:59:06.000,214,11044637,-795,0,1754107145,13081.92777555,220.16752116000134,54236.80410048001 2025-08-02,03:59:07.000,214,11044642,-795,0,1754107146,13081.94798448,220.1745702900007,54236.8460232 2025-08-02,03:59:08.000,214,11044627,-795,0,1754107147,13081.894093999996,220.1252263799979,54236.790126240005 2025-08-02,03:59:09.000,214,11044643,-795,0,1754107148,13081.8267309,220.15342290000262,54237.13249512 2025-08-02,03:59:10.000,214,11044594,-795,0,1754107149,13081.833467209995,220.08998073000112,54237.18140496 2025-08-02,03:59:11.000,214,11044617,-795,0,1754107150,13081.8267309,220.08293160000176,54237.20935344 2025-08-02,03:59:12.000,214,11044658,-795,0,1754107151,13081.81999458999,220.0758824700024,54236.88794592 2025-08-02,03:59:13.000,214,11044626,-795,0,1754107152,13081.793049349995,220.04768594999769,54236.93685576 2025-08-02,03:59:14.000,214,11044634,-795,0,1754107153,13081.65832314999,220.1393246400039,54236.60846112 2025-08-02,03:59:15.000,214,11044627,-795,0,1754107154,13081.72568625,220.13227551000455,54236.58749976 2025-08-02,03:59:16.000,214,11044615,-795,0,1754107155,13081.68526839,220.08998073000112,54236.60846112 2025-08-02,03:59:17.000,214,11044644,-795,0,1754107156,13081.752631489995,220.1393246400039,54236.93685576 2025-08-02,03:59:18.000,214,11044596,-795,0,1754107157,13081.72568625,220.15342290000262,54237.04864968001 2025-08-02,03:59:19.000,214,11044655,-795,0,1754107158,13081.59769635999,220.16752116000134,54236.94384288 2025-08-02,03:59:20.000,214,11044615,-795,0,1754107159,13081.6246416,220.1393246400039,54236.72724216 2025-08-02,03:59:21.000,214,11044657,-795,0,1754107160,13081.590960049994,220.16752116000134,54236.671345200004 2025-08-02,03:59:22.000,214,11044652,-795,0,1754107161,13081.61790528999,220.18866854999942,54236.81108760001 2025-08-02,03:59:23.000,214,11044630,-795,0,1754107162,13081.60443267,220.18866854999942,54236.86698456 2025-08-02,03:59:24.000,214,11044662,-795,0,1754107163,13081.56401481,220.24506159000157,54236.56653840001 2025-08-02,03:59:25.000,214,11044629,-795,0,1754107164,13081.54380588,220.29440550000436,54236.776152 2025-08-02,03:59:26.000,214,11044613,-795,0,1754107165,13081.510124329994,220.30850376000308,54236.82506184 2025-08-02,03:59:27.000,214,11044624,-755,0,1754107166,13081.449497539994,220.32965115000115,54236.83204896001 2025-08-02,03:59:28.000,214,11044625,-795,0,1754107167,13081.462970159999,220.273258109999,54236.67833232 2025-08-02,03:59:29.000,214,11044593,-795,0,1754107168,13081.321507649998,220.3226020200018,54236.51064144 2025-08-02,03:59:30.000,214,11044628,-795,0,1754107169,13081.260880859998,220.29440550000436,54236.503654320004 2025-08-02,03:59:31.000,214,11044612,-795,0,1754107170,13081.308035029993,220.3226020200018,54236.55955128 2025-08-02,03:59:32.000,214,11044654,-795,0,1754107171,13081.301298719998,220.32965115000115,54236.48269296 2025-08-02,03:59:33.000,214,11044653,-795,0,1754107172,13081.375398129989,220.34374940999987,54236.79711336 2025-08-02,03:59:34.000,214,11044650,-795,0,1754107173,13081.321507649998,220.37194593000459,54236.64339672001 2025-08-02,03:59:35.000,214,11044683,-795,0,1754107174,13081.321507649998,220.32965115000115,54236.63640960001 2025-08-02,03:59:36.000,214,11044640,-795,0,1754107175,13081.294562409988,220.31555289000244,54236.454744480005 2025-08-02,03:59:37.000,214,11044605,-795,0,1754107176,13081.233935619988,220.26620897999965,54236.189233920006 2025-08-02,03:59:38.000,214,11044639,-795,0,1754107177,13081.274353479988,220.25211072000093,54236.39884752001 2025-08-02,03:59:39.000,214,11044623,-795,0,1754107178,13081.206990379993,220.20981594000477,54236.168272560004 2025-08-02,03:59:40.000,214,11044629,-795,0,1754107179,13081.314771339989,220.23096333000285,54236.41282176 2025-08-02,03:59:41.000,214,11044602,-795,0,1754107180,13081.361925509998,220.18866854999942,54236.51762856001 2025-08-02,03:59:42.000,214,11044663,-795,0,1754107181,13081.361925509998,220.19571767999878,54236.72724216 2025-08-02,03:59:43.000,214,11044663,-795,0,1754107182,13081.361925509998,220.15342290000262,54236.48269296 2025-08-02,03:59:44.000,214,11044598,-795,0,1754107183,13081.334980269989,220.15342290000262,54236.287053600005 2025-08-02,03:59:45.000,214,11044644,-795,0,1754107184,13081.348452889993,220.10407898999983,54236.070452880005 2025-08-02,03:59:46.000,214,11044634,-795,0,1754107185,13081.382134439998,220.08998073000112,54236.09840136 2025-08-02,03:59:47.000,214,11044663,-795,0,1754107186,13081.375398129989,220.11817724999855,54236.37788616001 2025-08-02,03:59:48.000,214,11044633,-795,0,1754107187,13081.382134439998,220.15342290000262,54236.34993768001 2025-08-02,03:59:49.000,214,11044628,-795,0,1754107188,13081.287826099993,220.06883334000304,54236.18224680001 2025-08-02,03:59:50.000,214,11044649,-795,0,1754107189,13081.301298719998,220.08293160000176,54236.51762856001 2025-08-02,03:59:51.000,214,11044582,-715,0,1754107190,13081.260880859998,220.08998073000112,54236.51064144 2025-08-02,03:59:52.000,214,11044664,-795,0,1754107191,13081.200254069998,220.0758824700024,54236.37089904 2025-08-02,03:59:53.000,214,11044646,-795,0,1754107192,13081.193517760003,220.03358768999897,54235.99359456001 2025-08-02,03:59:54.000,214,11044622,-795,0,1754107193,13081.105945729993,220.04768594999769,54235.902762000005 2025-08-02,03:59:55.000,214,11044623,-795,0,1754107194,13081.139627279998,220.03358768999897,54235.84686504001 2025-08-02,03:59:56.000,214,11044631,-795,0,1754107195,13081.146363589993,220.01948943000025,54236.070452880005 2025-08-02,03:59:57.000,214,11044578,-795,0,1754107196,13081.099209419997,220.0124403000009,54236.15429832 2025-08-02,03:59:58.000,214,11044600,-795,0,1754107197,13080.991428460002,220.04063681999833,54236.3918604 2025-08-02,03:59:59.000,214,11044625,-795,0,1754107198,13080.876911189996,220.03358768999897,54236.15429832 2025-08-02,04:00:00.000,214,11044634,-795,0,1754107199,13080.883647499992,219.9912929100028,54236.15429832 2025-08-02,04:00:01.000,214,11044620,-795,0,1754107200,13080.843229639991,219.99834204000217,54235.86083928 2025-08-02,04:00:02.000,214,11044651,-795,0,1754107201,13080.870174880001,220.00539117000153,54235.75603248001 2025-08-02,04:00:03.000,214,11044630,-795,0,1754107202,13080.924065359992,220.00539117000153,54235.7630196 2025-08-02,04:00:04.000,214,11044654,-795,0,1754107203,13080.876911189996,219.9771946500041,54235.74904536 2025-08-02,04:00:05.000,214,11044594,-795,0,1754107204,13080.883647499992,219.94899812999938,54235.70712264001 2025-08-02,04:00:06.000,214,11044576,-795,0,1754107205,13080.755657609996,219.92080161000194,54236.03551728 2025-08-02,04:00:07.000,214,11044580,-795,0,1754107206,13080.816284399996,219.90670335000323,54236.08442712 2025-08-02,04:00:08.000,214,11044636,-795,0,1754107207,13080.775866539996,219.8926050900045,54235.97263320001 2025-08-02,04:00:09.000,214,11044634,-795,0,1754107208,13080.60072247999,219.89965422000387,54235.4136636 2025-08-02,04:00:10.000,214,11044627,-795,0,1754107209,13080.721976059991,219.8926050900045,54235.72109688 2025-08-02,04:00:11.000,214,11044652,-795,0,1754107210,13080.829757020001,219.90670335000323,54235.70013552 2025-08-02,04:00:12.000,214,11044624,-795,0,1754107211,13080.802811779991,219.89965422000387,54235.65122568 2025-08-02,04:00:13.000,214,11044661,-795,0,1754107212,13080.809548090001,219.89965422000387,54235.75603248001 2025-08-02,04:00:14.000,214,11044651,-795,0,1754107213,13080.70850344,219.9278507400013,54235.832890800004 2025-08-02,04:00:15.000,214,11044614,-795,0,1754107214,13080.573777239995,219.92080161000194,54235.95865896 2025-08-02,04:00:16.000,214,11044616,-795,0,1754107215,13080.68155819999,219.82211379000364,54235.853852160006 2025-08-02,04:00:17.000,214,11044582,-795,0,1754107216,13080.64114033999,219.7657207500015,54235.60231584 2025-08-02,04:00:18.000,214,11044639,-795,0,1754107217,13080.66134926999,219.78686813999957,54235.63026432001 2025-08-02,04:00:19.000,214,11044666,-795,0,1754107218,13080.654612959996,219.77276988000085,54235.63026432001 2025-08-02,04:00:20.000,214,11044667,-795,0,1754107219,13080.66808558,219.74457336000341,54235.665199920004 2025-08-02,04:00:21.000,214,11044630,-795,0,1754107220,13080.721976059991,219.7798190100002,54235.70712264001 2025-08-02,04:00:22.000,214,11044630,-715,0,1754107221,13080.715239749996,219.77276988000085,54235.75603248001 2025-08-02,04:00:23.000,214,11044615,-795,0,1754107222,13080.695030819996,219.75867162000213,54235.67218704 2025-08-02,04:00:24.000,214,11044631,-795,0,1754107223,13080.66808558,219.7798190100002,54235.43462496 2025-08-02,04:00:25.000,214,11044665,-795,0,1754107224,13080.654612959996,219.69522945000062,54235.46257344001 2025-08-02,04:00:26.000,214,11044676,-795,0,1754107225,13080.593986169995,219.70932770999934,54235.378728 2025-08-02,04:00:27.000,214,11044679,-795,0,1754107226,13080.674821889996,219.6811311900019,54235.43462496 2025-08-02,04:00:28.000,214,11044650,-795,0,1754107227,13080.62093140999,219.6670329300032,54235.33680528 2025-08-02,04:00:29.000,214,11044635,-795,0,1754107228,13080.533359379995,219.68818032000127,54235.36475376 2025-08-02,04:00:30.000,214,11044614,-795,0,1754107229,13080.553568309995,219.6670329300032,54235.42065072001 2025-08-02,04:00:31.000,214,11044600,-795,0,1754107230,13080.56030461999,219.7304751000047,54235.31584392 2025-08-02,04:00:32.000,214,11044652,-795,0,1754107231,13080.52662307,219.6670329300032,54235.22501136001 2025-08-02,04:00:33.000,214,11044624,-795,0,1754107232,13080.56030461999,219.68818032000127,54235.03635912001 2025-08-02,04:00:34.000,214,11044674,-795,0,1754107233,13080.44578735,219.6670329300032,54235.15514016001 2025-08-02,04:00:35.000,214,11044617,-795,0,1754107234,13080.46599628,219.6811311900019,54235.162127280004 2025-08-02,04:00:36.000,214,11044676,-795,0,1754107235,13080.39863317999,219.65998380000383,54235.162127280004 2025-08-02,04:00:37.000,214,11044674,-795,0,1754107236,13080.39863317999,219.64588553999783,54235.12020456 2025-08-02,04:00:38.000,214,11044598,-795,0,1754107237,13080.41884210999,219.64588553999783,54235.50449616 2025-08-02,04:00:39.000,214,11044631,-795,0,1754107238,13080.236961739989,219.67408206000255,54234.97347504 2025-08-02,04:00:40.000,214,11044643,-795,0,1754107239,13080.331270079994,219.6670329300032,54234.98046216 2025-08-02,04:00:41.000,214,11044671,-795,0,1754107240,13080.371687939994,219.64588553999783,54234.90360384 2025-08-02,04:00:42.000,214,11044674,-795,0,1754107241,13080.371687939994,219.63883640999848,54234.93155232 2025-08-02,04:00:43.000,214,11044642,-795,0,1754107242,13080.36495163,219.61063989000104,54234.95950080001 2025-08-02,04:00:44.000,214,11044685,-795,0,1754107243,13080.3447427,219.5824433700036,54235.07828184 2025-08-02,04:00:45.000,214,11044642,-795,0,1754107244,13080.41884210999,219.57539424000424,54235.2389856 2025-08-02,04:00:46.000,214,11044672,-795,0,1754107245,13080.371687939994,219.60359076000168,54235.42065072001 2025-08-02,04:00:47.000,214,11044670,-795,0,1754107246,13080.37842424999,219.59654163000232,54235.31584392 2025-08-02,04:00:48.000,214,11044649,-795,0,1754107247,13080.33800638999,219.56834511000488,54235.03635912001 2025-08-02,04:00:49.000,214,11044632,-795,0,1754107248,13080.31779745999,219.63883640999848,54234.728925840005 2025-08-02,04:00:50.000,214,11044640,-795,0,1754107249,13080.31779745999,219.59654163000232,54234.67302888001 2025-08-02,04:00:51.000,214,11044625,-795,0,1754107250,13080.38516056,219.63178727999912,54234.76386144 2025-08-02,04:00:52.000,214,11044621,-795,0,1754107251,13080.42557842,219.57539424000424,54234.86866824001 2025-08-02,04:00:53.000,214,11044635,-795,0,1754107252,13080.432314729995,219.63178727999912,54235.19007576 2025-08-02,04:00:54.000,214,11044637,-795,0,1754107253,13080.36495163,219.61063989000104,54235.231998480005 2025-08-02,04:00:55.000,214,11044649,-795,0,1754107254,13080.32453377,219.59654163000232,54235.09225608 2025-08-02,04:00:56.000,214,11044598,-795,0,1754107255,13080.33800638999,219.57539424000424,54234.777835680005 2025-08-02,04:00:57.000,214,11044659,-795,0,1754107256,13080.40536949,219.57539424000424,54234.847706880006 2025-08-02,04:00:58.000,214,11044653,-795,0,1754107257,13080.39863317999,219.54014859000017,54234.68700312 2025-08-02,04:00:59.000,214,11044693,-795,0,1754107258,13080.37842424999,219.56834511000488,54234.41450544001 2025-08-02,04:01:00.000,214,11044642,-795,0,1754107259,13080.42557842,219.54719771999953,54234.50533800001 2025-08-02,04:01:01.000,214,11044654,-795,0,1754107260,13080.45925996999,219.58949250000296,54234.81975840001 2025-08-02,04:01:02.000,214,11044634,-795,0,1754107261,13080.452523659995,219.5542468499989,54235.04334624 2025-08-02,04:01:03.000,214,11044609,-795,0,1754107262,13080.432314729995,219.56129597999825,54235.05033336 2025-08-02,04:01:04.000,214,11044648,-795,0,1754107263,13080.38516056,219.49080468000466,54234.62411904001 2025-08-02,04:01:05.000,214,11044640,-795,0,1754107264,13080.3447427,219.5190012000021,54234.631106160006 2025-08-02,04:01:06.000,214,11044642,-795,0,1754107265,13080.39863317999,219.49785381000402,54234.69399024 2025-08-02,04:01:07.000,214,11044636,-795,0,1754107266,13080.472732589995,219.49785381000402,54234.79180992001 2025-08-02,04:01:08.000,214,11044662,-795,0,1754107267,13080.46599628,219.49080468000466,54234.512325120006 2025-08-02,04:01:09.000,214,11044665,-795,0,1754107268,13080.42557842,219.5330994600008,54234.62411904001 2025-08-02,04:01:10.000,214,11044645,-795,0,1754107269,13080.46599628,219.5190012000021,54234.68700312 2025-08-02,04:01:11.000,214,11044582,-795,0,1754107270,13080.49967782999,219.52605033000145,54234.680016000006 2025-08-02,04:01:12.000,214,11044616,-795,0,1754107271,13080.49967782999,219.5330994600008,54234.60315768001 2025-08-02,04:01:13.000,214,11044641,-795,0,1754107272,13080.49967782999,219.5542468499989,54234.58219632001 2025-08-02,04:01:14.000,214,11044634,-795,0,1754107273,13080.452523659995,219.5542468499989,54234.53328648001 2025-08-02,04:01:15.000,214,11044657,-795,0,1754107274,13080.47946889999,219.5542468499989,54234.54726072 2025-08-02,04:01:16.000,214,11044614,-795,0,1754107275,13080.43905103999,219.52605033000145,54234.344634240006 2025-08-02,04:01:17.000,214,11044628,-795,0,1754107276,13080.533359379995,219.60359076000168,54234.93853944001 2025-08-02,04:01:18.000,214,11044654,-795,0,1754107277,13080.51988675999,219.60359076000168,54234.62411904001 2025-08-02,04:01:19.000,214,11044616,-795,0,1754107278,13080.40536949,219.65998380000383,54234.48437664001 2025-08-02,04:01:20.000,214,11044647,-795,0,1754107279,13080.472732589995,219.57539424000424,54234.2607888 2025-08-02,04:01:21.000,214,11044665,-795,0,1754107280,13080.472732589995,219.5824433700036,54234.225853200005 2025-08-02,04:01:22.000,214,11044635,-795,0,1754107281,13080.492941519995,219.57539424000424,54234.44944104 2025-08-02,04:01:23.000,214,11044670,-795,0,1754107282,13080.513150449995,219.57539424000424,54234.56822208 2025-08-02,04:01:24.000,214,11044636,-795,0,1754107283,13080.513150449995,219.54014859000017,54234.5752092 2025-08-02,04:01:25.000,214,11044646,-795,0,1754107284,13080.513150449995,219.5190012000021,54234.58219632001 2025-08-02,04:01:26.000,214,11044581,-795,0,1754107285,13080.56030461999,219.49785381000402,54234.854694 2025-08-02,04:01:27.000,214,11044615,-795,0,1754107286,13080.573777239995,219.49785381000402,54234.4704024 2025-08-02,04:01:28.000,214,11044655,-795,0,1754107287,13080.533359379995,219.48375554999802,54234.28175016 2025-08-02,04:01:29.000,214,11044639,-795,0,1754107288,13080.49967782999,219.44146077000187,54234.176943360006 2025-08-02,04:01:30.000,214,11044637,-795,0,1754107289,13080.49967782999,219.44146077000187,54234.0861108 2025-08-02,04:01:31.000,214,11044662,-795,0,1754107290,13080.47946889999,219.39211685999908,54234.40751832 2025-08-02,04:01:32.000,214,11044655,-795,0,1754107291,13080.54009568999,219.37801860000036,54234.40751832 2025-08-02,04:01:33.000,214,11044628,-795,0,1754107292,13080.51988675999,219.37801860000036,54234.43546680001 2025-08-02,04:01:34.000,214,11044631,-795,0,1754107293,13080.492941519995,219.3357238200042,54234.65206752001 2025-08-02,04:01:35.000,214,11044694,-795,0,1754107294,13080.44578735,219.28637991000141,54234.52629936 2025-08-02,04:01:36.000,214,11044645,-795,0,1754107295,13080.472732589995,219.29342904000077,54234.21886608001 2025-08-02,04:01:37.000,214,11044675,-795,0,1754107296,13080.46599628,219.22998686999927,54233.96732976 2025-08-02,04:01:38.000,214,11044630,-795,0,1754107297,13080.45925996999,219.25818339000398,54234.02322672 2025-08-02,04:01:39.000,214,11044625,-795,0,1754107298,13080.41884210999,219.2722816500027,54233.88348432001 2025-08-02,04:01:40.000,214,11044629,-795,0,1754107299,13080.43905103999,219.2229377399999,54234.16995624001 2025-08-02,04:01:41.000,214,11044640,-795,0,1754107300,13080.412105799995,219.24408512999798,54234.25380168 2025-08-02,04:01:42.000,214,11044636,-795,0,1754107301,13080.39863317999,219.23703599999862,54234.51931224 2025-08-02,04:01:43.000,214,11044640,-795,0,1754107302,13080.371687939994,219.21588861000055,54234.44944104 2025-08-02,04:01:44.000,214,11044604,-795,0,1754107303,13080.331270079994,219.19474122000247,54234.323672880004 2025-08-02,04:01:45.000,214,11044687,-715,0,1754107304,13080.25717066999,219.1735938300044,54234.009252480006 2025-08-02,04:01:46.000,214,11044628,-795,0,1754107305,13080.27737959999,219.13834818000032,54233.79963888 2025-08-02,04:01:47.000,214,11044632,-795,0,1754107306,13080.243698049999,219.13834818000032,54233.92540704 2025-08-02,04:01:48.000,214,11044625,-795,0,1754107307,13080.263906979999,219.09605340000417,54233.88348432001 2025-08-02,04:01:49.000,214,11044671,-795,0,1754107308,13080.183071259999,219.13129905000096,54233.88348432001 2025-08-02,04:01:50.000,214,11044579,-795,0,1754107309,13080.135917089989,219.10310253000353,54234.28873728001 2025-08-02,04:01:51.000,214,11044605,-795,0,1754107310,13080.162862329998,219.03261123000266,54234.24681456001 2025-08-02,04:01:52.000,214,11044655,-795,0,1754107311,13080.162862329998,219.05375862000074,54234.03021384001 2025-08-02,04:01:53.000,214,11044644,-795,0,1754107312,13080.156126019989,218.99031644999923,54233.98130400001 2025-08-02,04:01:54.000,214,11044641,-795,0,1754107313,13080.088762919993,219.01146384000458,54233.8764972 2025-08-02,04:01:55.000,214,11044678,-795,0,1754107314,13080.115708159989,218.95507080000243,54233.631948 2025-08-02,04:01:56.000,214,11044627,-795,0,1754107315,13080.135917089989,218.9409725400037,54233.75771616 2025-08-02,04:01:57.000,214,11044637,-795,0,1754107316,13080.156126019989,218.92687427999772,54233.9463684 2025-08-02,04:01:58.000,214,11044552,-795,0,1754107317,13080.135917089989,218.93392341000435,54233.99527824 2025-08-02,04:01:59.000,214,11044639,-795,0,1754107318,13079.987718269993,218.91982514999836,54233.91143280001 2025-08-02,04:02:00.000,214,11044551,-795,0,1754107319,13080.034872439988,218.84933385000477,54233.806626 2025-08-02,04:02:01.000,214,11044638,-795,0,1754107320,13080.001190889998,218.84228471999813,54233.71579344001 2025-08-02,04:02:02.000,214,11044636,-795,0,1754107321,13080.021399819998,218.82818645999942,54233.81361312001 2025-08-02,04:02:03.000,214,11044590,-795,0,1754107322,13080.082026609998,218.83523558999877,54233.86951008 2025-08-02,04:02:04.000,214,11044594,-795,0,1754107323,13080.102235539998,218.80703907000134,54233.88348432001 2025-08-02,04:02:05.000,214,11044649,-795,0,1754107324,13080.095499229988,218.82818645999942,54233.77867752 2025-08-02,04:02:06.000,214,11044629,-795,0,1754107325,13080.082026609998,218.82818645999942,54233.792651760006 2025-08-02,04:02:07.000,214,11044646,-795,0,1754107326,13080.102235539998,218.82113733000006,54233.79963888 2025-08-02,04:02:08.000,214,11044656,-795,0,1754107327,13080.095499229988,218.7788425500039,54233.506179840006 2025-08-02,04:02:09.000,214,11044617,-795,0,1754107328,13079.954036720002,218.7788425500039,54233.34547608 2025-08-02,04:02:10.000,214,11044653,-795,0,1754107329,13080.082026609998,218.79294081000262,54233.63893512 2025-08-02,04:02:11.000,214,11044602,-795,0,1754107330,13080.230225429994,218.74359689999983,54233.78566464001 2025-08-02,04:02:12.000,214,11044596,-795,0,1754107331,13080.270643289994,218.7647442899979,54233.72976768 2025-08-02,04:02:13.000,214,11044623,-795,0,1754107332,13080.32453377,218.7506460299992,54233.91143280001 2025-08-02,04:02:14.000,214,11044675,-795,0,1754107333,13080.25717066999,218.84933385000477,54233.820600240004 2025-08-02,04:02:15.000,214,11044583,-795,0,1754107334,13080.31779745999,218.82113733000006,54233.806626 2025-08-02,04:02:16.000,214,11044636,-795,0,1754107335,13080.31779745999,218.84228471999813,54233.652909360004 2025-08-02,04:02:17.000,214,11044613,-795,0,1754107336,13080.210016499994,218.85638298000413,54233.42932152001 2025-08-02,04:02:18.000,214,11044564,-795,0,1754107337,13080.263906979999,218.83523558999877,54233.52714120001 2025-08-02,04:02:19.000,214,11044647,-795,0,1754107338,13080.216752809989,218.85638298000413,54233.624960880006 2025-08-02,04:02:20.000,214,11044644,-795,0,1754107339,13080.230225429994,218.84228471999813,54233.673870720006 2025-08-02,04:02:21.000,214,11044636,-795,0,1754107340,13080.290852219994,218.80703907000134,54233.83457448001 2025-08-02,04:02:22.000,214,11044590,-795,0,1754107341,13080.236961739989,218.85638298000413,54234.07213656 2025-08-02,04:02:23.000,214,11044649,-795,0,1754107342,13080.189807569994,218.80703907000134,54234.009252480006 2025-08-02,04:02:24.000,214,11044625,-795,0,1754107343,13080.149389709994,218.84933385000477,54233.624960880006 2025-08-02,04:02:25.000,214,11044651,-795,0,1754107344,13080.162862329998,218.83523558999877,54233.436308640004 2025-08-02,04:02:26.000,214,11044668,-795,0,1754107345,13080.142653399998,218.8634321100035,54233.47124424 2025-08-02,04:02:27.000,214,11044625,-795,0,1754107346,13080.189807569994,218.82113733000006,54233.57605104001 2025-08-02,04:02:28.000,214,11044625,-795,0,1754107347,13080.162862329998,218.85638298000413,54233.70880632 2025-08-02,04:02:29.000,214,11044694,-795,0,1754107348,13080.082026609998,218.8140882000007,54233.47823136001 2025-08-02,04:02:30.000,214,11044582,-795,0,1754107349,13080.129180779993,218.87048124000285,54233.90444568 2025-08-02,04:02:31.000,214,11044589,-795,0,1754107350,13080.149389709994,218.8634321100035,54233.88348432001 2025-08-02,04:02:32.000,214,11044604,-795,0,1754107351,13080.122444469998,218.85638298000413,54233.74374192001 2025-08-02,04:02:33.000,214,11044635,-795,0,1754107352,13080.210016499994,218.82818645999942,54233.3524632 2025-08-02,04:02:34.000,214,11044610,-795,0,1754107353,13080.102235539998,218.84933385000477,54233.22669504 2025-08-02,04:02:35.000,214,11044612,-795,0,1754107354,13080.176334949989,218.82113733000006,54233.29656624 2025-08-02,04:02:36.000,214,11044605,-795,0,1754107355,13080.263906979999,218.79998994000198,54233.40137304 2025-08-02,04:02:37.000,214,11044622,-795,0,1754107356,13080.284115909999,218.74359689999983,54233.75771616 2025-08-02,04:02:38.000,214,11044597,-795,0,1754107357,13080.250434359994,218.7788425500039,54233.86252296001 2025-08-02,04:02:39.000,214,11044628,-795,0,1754107358,13080.169598639994,218.73654777000047,54233.70880632 2025-08-02,04:02:40.000,214,11044648,-795,0,1754107359,13080.290852219994,218.72244951000175,54233.49919272001 2025-08-02,04:02:41.000,214,11044675,-795,0,1754107360,13080.270643289994,218.67310559999896,54233.49919272001 2025-08-02,04:02:42.000,214,11044663,-795,0,1754107361,13080.31779745999,218.65900734000024,54233.41534728 2025-08-02,04:02:43.000,214,11044657,-795,0,1754107362,13080.432314729995,218.62376169000345,54233.42932152001 2025-08-02,04:02:44.000,214,11044639,-795,0,1754107363,13080.37842424999,218.64490908000153,54233.42932152001 2025-08-02,04:02:45.000,214,11044613,-795,0,1754107364,13080.432314729995,218.60966343000473,54233.603999520004 2025-08-02,04:02:46.000,214,11044553,-795,0,1754107365,13080.38516056,218.5673686500013,54233.65989648 2025-08-02,04:02:47.000,214,11044557,-795,0,1754107366,13080.50641414,218.55327039000258,54233.84854872 2025-08-02,04:02:48.000,214,11044640,-795,0,1754107367,13080.513150449995,218.5039264799998,54233.624960880006 2025-08-02,04:02:49.000,214,11044666,-795,0,1754107368,13080.49967782999,218.52507386999787,54233.555089680005 2025-08-02,04:02:50.000,214,11044646,-795,0,1754107369,13080.51988675999,218.54622126000322,54233.61098664 2025-08-02,04:02:51.000,214,11044635,-795,0,1754107370,13080.614195099995,218.5039264799998,54233.673870720006 2025-08-02,04:02:52.000,214,11044647,-795,0,1754107371,13080.70850344,218.52507386999787,54233.52714120001 2025-08-02,04:02:53.000,214,11044620,-795,0,1754107372,13080.701767129991,218.58851603999938,54233.83457448001 2025-08-02,04:02:54.000,214,11044618,-795,0,1754107373,13080.64114033999,218.65195821000088,54233.72976768 2025-08-02,04:02:55.000,214,11044655,-795,0,1754107374,13080.68829451,218.6026142999981,54233.652909360004 2025-08-02,04:02:56.000,214,11044605,-795,0,1754107375,13080.64114033999,218.60966343000473,54233.624960880006 2025-08-02,04:02:57.000,214,11044632,-795,0,1754107376,13080.68829451,218.5673686500013,54233.7367548 2025-08-02,04:02:58.000,214,11044614,-795,0,1754107377,13080.68829451,218.58851603999938,54233.70880632 2025-08-02,04:02:59.000,214,11044652,-795,0,1754107378,13080.64114033999,218.60966343000473,54233.58303816 2025-08-02,04:03:00.000,214,11044638,-795,0,1754107379,13080.735448679996,218.6026142999981,54233.81361312001 2025-08-02,04:03:01.000,214,11044609,-795,0,1754107380,13080.76913023,218.59556516999874,54234.107072160004 2025-08-02,04:03:02.000,214,11044535,-795,0,1754107381,13080.755657609996,218.65195821000088,54233.96732976 2025-08-02,04:03:03.000,214,11044661,-795,0,1754107382,13080.789339160001,218.65195821000088,54233.90444568 2025-08-02,04:03:04.000,214,11044626,-795,0,1754107383,13080.701767129991,218.65195821000088,54233.65989648 2025-08-02,04:03:05.000,214,11044648,-795,0,1754107384,13080.68829451,218.6308108200028,54233.555089680005 2025-08-02,04:03:06.000,214,11044612,-795,0,1754107385,13080.72871237,218.58851603999938,54233.8764972 2025-08-02,04:03:07.000,214,11044638,-795,0,1754107386,13080.742184989991,218.58851603999938,54233.89745856 2025-08-02,04:03:08.000,214,11044646,-795,0,1754107387,13080.701767129991,218.58851603999938,54233.90444568 2025-08-02,04:03:09.000,214,11044666,-795,0,1754107388,13080.654612959996,218.54622126000322,54233.806626 2025-08-02,04:03:10.000,214,11044595,-795,0,1754107389,13080.64114033999,218.55327039000258,54234.107072160004 2025-08-02,04:03:11.000,214,11044600,-795,0,1754107390,13080.64114033999,218.53917213000386,54233.93239416001 2025-08-02,04:03:12.000,214,11044599,-795,0,1754107391,13080.64787665,218.48982822000107,54233.7018192 2025-08-02,04:03:13.000,214,11044646,-795,0,1754107392,13080.68155819999,218.41228779000085,54233.64592224001 2025-08-02,04:03:14.000,214,11044642,-795,0,1754107393,13080.58051354999,218.4052386600015,54233.44329576 2025-08-02,04:03:15.000,214,11044631,-795,0,1754107394,13080.634404029995,218.33474736000062,54233.771690400004 2025-08-02,04:03:16.000,214,11044647,-795,0,1754107395,13080.674821889996,218.34179648999998,54233.90444568 2025-08-02,04:03:17.000,214,11044667,-795,0,1754107396,13080.742184989991,218.29950171000382,54234.05117520001 2025-08-02,04:03:18.000,214,11044640,-795,0,1754107397,13080.52662307,218.3206491000019,54234.19790472001 2025-08-02,04:03:19.000,214,11044662,-795,0,1754107398,13080.634404029995,218.19376475999888,54233.841561600006 2025-08-02,04:03:20.000,214,11044634,-795,0,1754107399,13080.64787665,218.2219612800036,54233.61098664 2025-08-02,04:03:21.000,214,11044604,-795,0,1754107400,13080.695030819996,218.1726173700008,54233.47823136001 2025-08-02,04:03:22.000,214,11044664,-795,0,1754107401,13080.735448679996,218.17966650000017,54233.63893512 2025-08-02,04:03:23.000,214,11044624,-795,0,1754107402,13080.782602849991,218.09507694000058,54233.652909360004 2025-08-02,04:03:24.000,214,11044636,-795,0,1754107403,13080.7489213,218.09507694000058,54233.7018192 2025-08-02,04:03:25.000,214,11044616,-795,0,1754107404,13080.76913023,218.05278216000443,54234.009252480006 2025-08-02,04:03:26.000,214,11044548,-795,0,1754107405,13080.76913023,218.05278216000443,54234.12104640001 2025-08-02,04:03:27.000,214,11044669,-795,0,1754107406,13080.782602849991,218.03163476999907,54234.07213656 2025-08-02,04:03:28.000,214,11044628,-795,0,1754107407,13080.7489213,218.01753651000035,54233.79963888 2025-08-02,04:03:29.000,214,11044635,-795,0,1754107408,13080.742184989991,218.00343825000164,54233.673870720006 2025-08-02,04:03:30.000,214,11044615,-795,0,1754107409,13080.721976059991,218.0245856399997,54233.39438592 2025-08-02,04:03:31.000,214,11044646,-795,0,1754107410,13080.76913023,217.99638912000228,54233.436308640004 2025-08-02,04:03:32.000,214,11044620,-795,0,1754107411,13080.823020709991,218.05278216000443,54233.603999520004 2025-08-02,04:03:33.000,214,11044647,-795,0,1754107412,13080.829757020001,218.03163476999907,54233.90444568 2025-08-02,04:03:34.000,214,11044526,-795,0,1754107413,13080.816284399996,218.0739295500025,54234.06514944 2025-08-02,04:03:35.000,214,11044590,-795,0,1754107414,13080.796075469996,218.03868389999843,54233.97431688 2025-08-02,04:03:36.000,214,11044634,-795,0,1754107415,13080.715239749996,218.03163476999907,54233.68085784 2025-08-02,04:03:37.000,214,11044624,-795,0,1754107416,13080.762393919991,218.010487380001,54233.74374192001 2025-08-02,04:03:38.000,214,11044630,-795,0,1754107417,13080.735448679996,218.0457330299978,54233.77867752 2025-08-02,04:03:39.000,214,11044626,-795,0,1754107418,13080.72871237,218.0245856399997,54233.47124424 2025-08-02,04:03:40.000,214,11044620,-795,0,1754107419,13080.76913023,218.03868389999843,54233.45028288001 2025-08-02,04:03:41.000,214,11044635,-795,0,1754107420,13080.823020709991,218.01753651000035,54233.84854872 2025-08-02,04:03:42.000,214,11044571,-795,0,1754107421,13080.76913023,218.03163476999907,54233.78566464001 2025-08-02,04:03:43.000,214,11044665,-795,0,1754107422,13080.802811779991,218.0245856399997,54233.70880632 2025-08-02,04:03:44.000,214,11044622,-795,0,1754107423,13080.735448679996,218.00343825000164,54233.56906392 2025-08-02,04:03:45.000,214,11044648,-795,0,1754107424,13080.735448679996,217.99638912000228,54233.555089680005 2025-08-02,04:03:46.000,214,11044622,-795,0,1754107425,13080.775866539996,217.99638912000228,54233.63893512 2025-08-02,04:03:47.000,214,11044613,-795,0,1754107426,13080.809548090001,217.95409433999885,54233.63893512 2025-08-02,04:03:48.000,214,11044670,-795,0,1754107427,13080.836493329996,217.9470452099995,54233.631948 2025-08-02,04:03:49.000,214,11044615,-795,0,1754107428,13080.809548090001,217.93999608000013,54233.506179840006 2025-08-02,04:03:50.000,214,11044606,-795,0,1754107429,13080.809548090001,217.93999608000013,54233.65989648 2025-08-02,04:03:51.000,214,11044585,-795,0,1754107430,13080.849965950001,217.9117995600027,54233.68085784 2025-08-02,04:03:52.000,214,11044618,-795,0,1754107431,13080.843229639991,217.9117995600027,54233.40836016001 2025-08-02,04:03:53.000,214,11044679,-795,0,1754107432,13080.876911189996,217.85540652000054,54233.603999520004 2025-08-02,04:03:54.000,214,11044653,-795,0,1754107433,13080.843229639991,217.88360303999798,54233.49919272001 2025-08-02,04:03:55.000,214,11044614,-795,0,1754107434,13080.910592740001,217.83425913000247,54233.57605104001 2025-08-02,04:03:56.000,214,11044646,-795,0,1754107435,13080.951010600002,217.77786609000032,54233.652909360004 2025-08-02,04:03:57.000,214,11044647,-795,0,1754107436,13081.018373699997,217.77081696000096,54233.95335552001 2025-08-02,04:03:58.000,214,11044618,-795,0,1754107437,13081.031846320002,217.79196434999903,54233.841561600006 2025-08-02,04:03:59.000,214,11044636,-795,0,1754107438,13080.964483219992,217.74262044000352,54233.59002528 2025-08-02,04:04:00.000,214,11044636,-795,0,1754107439,13080.991428460002,217.73557131000416,54233.317527600004 2025-08-02,04:04:01.000,214,11044622,-795,0,1754107440,13080.984692149992,217.72147304999817,54233.32451472 2025-08-02,04:04:02.000,214,11044629,-795,0,1754107441,13081.112682040002,217.70737478999945,54233.56906392 2025-08-02,04:04:03.000,214,11044684,-795,0,1754107442,13081.200254069998,217.7003256600001,54233.68085784 2025-08-02,04:04:04.000,214,11044650,-795,0,1754107443,13081.166572519993,217.70737478999945,54233.673870720006 2025-08-02,04:04:05.000,214,11044670,-795,0,1754107444,13081.213726689988,217.70737478999945,54233.806626 2025-08-02,04:04:06.000,214,11044641,-795,0,1754107445,13081.213726689988,217.72147304999817,54234.0162396 2025-08-02,04:04:07.000,214,11044683,-795,0,1754107446,13081.260880859998,217.74262044000352,54233.97431688 2025-08-02,04:04:08.000,214,11044632,-795,0,1754107447,13081.274353479988,217.74262044000352,54233.54111544 2025-08-02,04:04:09.000,214,11044626,-795,0,1754107448,13081.281089789998,217.77786609000032,54233.39438592 2025-08-02,04:04:10.000,214,11044627,-795,0,1754107449,13081.308035029993,217.7285221800048,54233.387398800005 2025-08-02,04:04:11.000,214,11044627,-795,0,1754107450,13081.355189199989,217.77786609000032,54233.45028288001 2025-08-02,04:04:12.000,214,11044620,-795,0,1754107451,13081.436024919989,217.75671870000224,54233.792651760006 2025-08-02,04:04:13.000,214,11044594,-795,0,1754107452,13081.449497539994,217.7990134799984,54233.92540704 2025-08-02,04:04:14.000,214,11044624,-795,0,1754107453,13081.415815989989,217.80606260999775,54234.11405928 2025-08-02,04:04:15.000,214,11044639,-795,0,1754107454,13081.409079679994,217.83425913000247,54233.95335552001 2025-08-02,04:04:16.000,214,11044614,-795,0,1754107455,13081.388870749994,217.8624556499999,54233.76470328001 2025-08-02,04:04:17.000,214,11044630,-795,0,1754107456,13081.449497539994,217.86950477999926,54233.53412832 2025-08-02,04:04:18.000,214,11044613,-795,0,1754107457,13081.436024919989,217.87655390999862,54233.56906392 2025-08-02,04:04:19.000,214,11044650,-795,0,1754107458,13081.308035029993,217.93294695000077,54233.16381096001 2025-08-02,04:04:20.000,214,11044638,-795,0,1754107459,13081.402343369999,217.98229086000356,54233.485218480004 2025-08-02,04:04:21.000,214,11044644,-795,0,1754107460,13081.469706469994,218.06688042000314,54234.12104640001 2025-08-02,04:04:22.000,214,11044640,-795,0,1754107461,13081.442761229999,218.0457330299978,54234.128033520006 2025-08-02,04:04:23.000,214,11044637,-795,0,1754107462,13081.382134439998,218.03163476999907,54234.05117520001 2025-08-02,04:04:24.000,214,11044675,-795,0,1754107463,13081.348452889993,217.9752417300042,54233.71579344001 2025-08-02,04:04:25.000,214,11044634,-795,0,1754107464,13081.294562409988,217.98933999000292,54233.68085784 2025-08-02,04:04:26.000,214,11044645,-795,0,1754107465,13081.334980269989,217.9611434699982,54233.673870720006 2025-08-02,04:04:27.000,214,11044676,-795,0,1754107466,13081.409079679994,217.95409433999885,54233.652909360004 2025-08-02,04:04:28.000,214,11044610,-795,0,1754107467,13081.436024919989,217.93999608000013,54233.75771616 2025-08-02,04:04:29.000,214,11044667,-795,0,1754107468,13081.382134439998,217.9611434699982,54233.85553584 2025-08-02,04:04:30.000,214,11044617,-795,0,1754107469,13081.388870749994,217.95409433999885,54233.84854872 2025-08-02,04:04:31.000,214,11044656,-795,0,1754107470,13081.388870749994,217.9611434699982,54234.12104640001 2025-08-02,04:04:32.000,214,11044629,-795,0,1754107471,13081.395607059989,217.95409433999885,54233.86951008 2025-08-02,04:04:33.000,214,11044644,-795,0,1754107472,13081.402343369999,217.9752417300042,54233.81361312001 2025-08-02,04:04:34.000,214,11044623,-795,0,1754107473,13081.328243959993,217.93294695000077,54233.771690400004 2025-08-02,04:04:35.000,214,11044632,-795,0,1754107474,13081.382134439998,217.9258978200014,54233.82758736 2025-08-02,04:04:36.000,214,11044626,-795,0,1754107475,13081.456233849989,217.9117995600027,54233.72976768 2025-08-02,04:04:37.000,214,11044659,-795,0,1754107476,13081.49665170999,217.9258978200014,54233.99527824 2025-08-02,04:04:38.000,214,11044645,-795,0,1754107477,13081.489915399994,217.9117995600027,54233.960342640006 2025-08-02,04:04:39.000,214,11044643,-795,0,1754107478,13081.449497539994,217.98933999000292,54233.76470328001 2025-08-02,04:04:40.000,214,11044610,-795,0,1754107479,13081.51686063999,217.91884869000205,54233.7018192 2025-08-02,04:04:41.000,214,11044656,-795,0,1754107480,13081.510124329994,217.9258978200014,54233.72976768 2025-08-02,04:04:42.000,214,11044648,-795,0,1754107481,13081.55727849999,217.93999608000013,54233.85553584 2025-08-02,04:04:43.000,214,11044652,-795,0,1754107482,13081.651586839995,217.93294695000077,54233.890471440005 2025-08-02,04:04:44.000,214,11044655,-795,0,1754107483,13081.631377909995,217.93294695000077,54233.88348432001 2025-08-02,04:04:45.000,214,11044661,-795,0,1754107484,13081.651586839995,217.96819260000484,54234.155982000004 2025-08-02,04:04:46.000,214,11044625,-795,0,1754107485,13081.712213629995,217.93999608000013,54233.9463684 2025-08-02,04:04:47.000,214,11044641,-795,0,1754107486,13081.63811421999,218.010487380001,54233.806626 2025-08-02,04:04:48.000,214,11044689,-795,0,1754107487,13081.67853207999,217.93999608000013,54233.54111544 2025-08-02,04:04:49.000,214,11044668,-795,0,1754107488,13081.651586839995,217.98933999000292,54233.42932152001 2025-08-02,04:04:50.000,214,11044655,-795,0,1754107489,13081.671795769995,217.9258978200014,54233.76470328001 2025-08-02,04:04:51.000,214,11044655,-795,0,1754107490,13081.671795769995,217.9752417300042,54233.841561600006 2025-08-02,04:04:52.000,214,11044662,-795,0,1754107491,13081.712213629995,217.9470452099995,54233.88348432001 2025-08-02,04:04:53.000,214,11044669,-795,0,1754107492,13081.76610411,217.96819260000484,54234.058162320005 2025-08-02,04:04:54.000,214,11044635,-795,0,1754107493,13081.74589518,217.9470452099995,54234.14899488001 2025-08-02,04:04:55.000,214,11044641,-795,0,1754107494,13081.63811421999,217.99638912000228,54233.71579344001 2025-08-02,04:04:56.000,214,11044637,-795,0,1754107495,13081.64485053,217.9752417300042,54233.54111544 2025-08-02,04:04:57.000,214,11044622,-795,0,1754107496,13081.631377909995,217.95409433999885,54233.45028288001 2025-08-02,04:04:58.000,214,11044564,-795,0,1754107497,13081.63811421999,217.9470452099995,54233.52714120001 2025-08-02,04:04:59.000,214,11044627,-795,0,1754107498,13081.54380588,217.9470452099995,54233.65989648 2025-08-02,04:05:00.000,214,11044653,-795,0,1754107499,13081.530333259994,217.96819260000484,54233.74374192001 2025-08-02,04:05:01.000,214,11044631,-795,0,1754107500,13081.590960049994,217.9611434699982,54233.85553584 2025-08-02,04:05:02.000,214,11044657,-795,0,1754107501,13081.56401481,217.93294695000077,54234.009252480006 2025-08-02,04:05:03.000,214,11044653,-795,0,1754107502,13081.442761229999,217.98229086000356,54234.058162320005 2025-08-02,04:05:04.000,214,11044683,-795,0,1754107503,13081.409079679994,217.90475043000333,54233.40836016001 2025-08-02,04:05:05.000,214,11044656,-795,0,1754107504,13081.395607059989,217.91884869000205,54233.34547608 2025-08-02,04:05:06.000,214,11044605,-795,0,1754107505,13081.355189199989,217.9470452099995,54233.32451472 2025-08-02,04:05:07.000,214,11044621,-795,0,1754107506,13081.456233849989,217.91884869000205,54233.57605104001 2025-08-02,04:05:08.000,214,11044650,-795,0,1754107507,13081.442761229999,217.8906521700046,54233.7367548 2025-08-02,04:05:09.000,214,11044636,-795,0,1754107508,13081.341716579998,217.9258978200014,54233.91143280001 2025-08-02,04:05:10.000,214,11044600,-795,0,1754107509,13081.361925509998,217.9117995600027,54233.89745856 2025-08-02,04:05:11.000,214,11044588,-795,0,1754107510,13081.361925509998,217.91884869000205,54233.98130400001 2025-08-02,04:05:12.000,214,11044608,-795,0,1754107511,13081.361925509998,217.9258978200014,54233.631948 2025-08-02,04:05:13.000,214,11044593,-795,0,1754107512,13081.341716579998,217.9258978200014,54233.64592224001 2025-08-02,04:05:14.000,214,11044612,-795,0,1754107513,13081.321507649998,217.9611434699982,54233.33150184001 2025-08-02,04:05:15.000,214,11044652,-795,0,1754107514,13081.348452889993,217.98229086000356,54233.40836016001 2025-08-02,04:05:16.000,214,11044603,-795,0,1754107515,13081.382134439998,217.98933999000292,54233.49919272001 2025-08-02,04:05:17.000,214,11044614,-795,0,1754107516,13081.422552299999,218.00343825000164,54233.81361312001 2025-08-02,04:05:18.000,214,11044642,-795,0,1754107517,13081.409079679994,217.98933999000292,54233.9463684 2025-08-02,04:05:19.000,214,11044613,-795,0,1754107518,13081.321507649998,218.010487380001,54233.82758736 2025-08-02,04:05:20.000,214,11044596,-795,0,1754107519,13081.287826099993,218.0457330299978,54233.436308640004 2025-08-02,04:05:21.000,214,11044613,-795,0,1754107520,13081.334980269989,217.99638912000228,54233.36643744 2025-08-02,04:05:22.000,214,11044639,-795,0,1754107521,13081.368661819994,218.05983129000379,54233.59002528 2025-08-02,04:05:23.000,214,11044622,-795,0,1754107522,13081.395607059989,218.06688042000314,54233.47823136001 2025-08-02,04:05:24.000,214,11044644,-795,0,1754107523,13081.422552299999,218.09507694000058,54233.45028288001 2025-08-02,04:05:25.000,214,11044606,-795,0,1754107524,13081.415815989989,218.13032259000465,54233.75072904 2025-08-02,04:05:26.000,214,11044584,-795,0,1754107525,13081.469706469994,218.10212606999994,54233.75072904 2025-08-02,04:05:27.000,214,11044641,-795,0,1754107526,13081.47644277999,218.08802781000122,54233.89745856 2025-08-02,04:05:28.000,214,11044649,-795,0,1754107527,13081.469706469994,218.08802781000122,54233.7018192 2025-08-02,04:05:29.000,214,11044647,-795,0,1754107528,13081.395607059989,218.08097868000186,54233.59002528 2025-08-02,04:05:30.000,214,11044627,-795,0,1754107529,13081.415815989989,218.05278216000443,54233.555089680005 2025-08-02,04:05:31.000,214,11044627,-795,0,1754107530,13081.409079679994,218.0739295500025,54233.64592224001 2025-08-02,04:05:32.000,214,11044662,-795,0,1754107531,13081.449497539994,218.03163476999907,54233.722780560005 2025-08-02,04:05:33.000,214,11044667,-795,0,1754107532,13081.456233849989,218.08097868000186,54233.77867752 2025-08-02,04:05:34.000,214,11044631,-795,0,1754107533,13081.388870749994,218.0245856399997,54233.72976768 2025-08-02,04:05:35.000,214,11044612,-795,0,1754107534,13081.355189199989,218.03163476999907,54233.59701240001 2025-08-02,04:05:36.000,214,11044596,-795,0,1754107535,13081.348452889993,218.03163476999907,54233.30355336 2025-08-02,04:05:37.000,214,11044635,-795,0,1754107536,13081.388870749994,218.03163476999907,54233.57605104001 2025-08-02,04:05:38.000,214,11044579,-795,0,1754107537,13081.368661819994,218.03868389999843,54233.56906392 2025-08-02,04:05:39.000,214,11044657,-795,0,1754107538,13081.233935619988,218.03868389999843,54233.46425712 2025-08-02,04:05:40.000,214,11044631,-795,0,1754107539,13081.247408239993,218.03163476999907,54233.53412832 2025-08-02,04:05:41.000,214,11044663,-795,0,1754107540,13081.321507649998,218.05983129000379,54233.91841992 2025-08-02,04:05:42.000,214,11044537,-795,0,1754107541,13081.260880859998,218.08802781000122,54233.72976768 2025-08-02,04:05:43.000,214,11044637,-715,0,1754107542,13081.220462999998,218.0739295500025,54233.53412832 2025-08-02,04:05:44.000,214,11044598,-795,0,1754107543,13081.220462999998,218.12327345999802,54233.20573368 2025-08-02,04:05:45.000,214,11044649,-795,0,1754107544,13081.146363589993,218.13032259000465,54233.149836720004 2025-08-02,04:05:46.000,214,11044667,-795,0,1754107545,13081.146363589993,218.20081388999824,54233.268617760004 2025-08-02,04:05:47.000,214,11044597,-795,0,1754107546,13081.193517760003,218.20081388999824,54233.436308640004 2025-08-02,04:05:48.000,214,11044605,-795,0,1754107547,13081.139627279998,218.24310867000167,54233.46425712 2025-08-02,04:05:49.000,214,11044605,-795,0,1754107548,13081.038582629997,218.34179648999998,54233.54111544 2025-08-02,04:05:50.000,214,11044601,-795,0,1754107549,13081.079000489997,218.3206491000019,54233.65989648 2025-08-02,04:05:51.000,214,11044598,-795,0,1754107550,13081.112682040002,218.43343517999892,54233.61797376001 2025-08-02,04:05:52.000,214,11044600,-795,0,1754107551,13081.052055250002,218.44753343999764,54233.107914 2025-08-02,04:05:53.000,214,11044600,-795,0,1754107552,13081.146363589993,218.4193369200002,54233.2476564 2025-08-02,04:05:54.000,214,11044664,-795,0,1754107553,13081.079000489997,218.5039264799998,54233.28259200001 2025-08-02,04:05:55.000,214,11044664,-795,0,1754107554,13081.065527869992,218.53917213000386,54233.338488960006 2025-08-02,04:05:56.000,214,11044628,-795,0,1754107555,13081.092473110002,218.54622126000322,54233.485218480004 2025-08-02,04:05:57.000,214,11044616,-795,0,1754107556,13081.119418349997,218.56031952000194,54233.90444568 2025-08-02,04:05:58.000,214,11044601,-795,0,1754107557,13081.079000489997,218.6026142999981,54233.841561600006 2025-08-02,04:05:59.000,214,11044659,-795,0,1754107558,13080.998164769997,218.60966343000473,54233.57605104001 2025-08-02,04:06:00.000,214,11044627,-795,0,1754107559,13081.025110009992,218.6167125600041,54233.47823136001 2025-08-02,04:06:01.000,214,11044662,-795,0,1754107560,13081.038582629997,218.65195821000088,54233.219707920005 2025-08-02,04:06:02.000,214,11044617,-795,0,1754107561,13081.045318939992,218.67310559999896,54233.34547608 2025-08-02,04:06:03.000,214,11044628,-795,0,1754107562,13081.085736799992,218.7154003800024,54233.37342456 2025-08-02,04:06:04.000,214,11044635,-795,0,1754107563,13081.065527869992,218.70130212000367,54233.42932152001 2025-08-02,04:06:05.000,214,11044658,-795,0,1754107564,13081.052055250002,218.68015472999832,54233.86951008 2025-08-02,04:06:06.000,214,11044552,-795,0,1754107565,13081.031846320002,218.68015472999832,54233.91143280001 2025-08-02,04:06:07.000,214,11044638,-795,0,1754107566,13081.052055250002,218.68015472999832,54233.75072904 2025-08-02,04:06:08.000,214,11044648,-795,0,1754107567,13081.038582629997,218.68720385999768,54233.56906392 2025-08-02,04:06:09.000,214,11044625,-795,0,1754107568,13080.930801670002,218.72244951000175,54233.45028288001 2025-08-02,04:06:10.000,214,11044622,-795,0,1754107569,13080.917329049997,218.68015472999832,54233.289579120006 2025-08-02,04:06:11.000,214,11044638,-795,0,1754107570,13080.951010600002,218.69425299000432,54233.26163064001 2025-08-02,04:06:12.000,214,11044608,-795,0,1754107571,13081.025110009992,218.6660564699996,54233.42932152001 2025-08-02,04:06:13.000,214,11044613,-795,0,1754107572,13080.951010600002,218.69425299000432,54233.457270000006 2025-08-02,04:06:14.000,214,11044667,-795,0,1754107573,13080.903856429992,218.65900734000024,54233.5620768 2025-08-02,04:06:15.000,214,11044658,-795,0,1754107574,13080.883647499992,218.64490908000153,54233.33150184001 2025-08-02,04:06:16.000,214,11044604,-795,0,1754107575,13080.883647499992,218.52507386999787,54233.14284960001 2025-08-02,04:06:17.000,214,11044668,-795,0,1754107576,13080.930801670002,218.468680830003,54233.1777852 2025-08-02,04:06:18.000,214,11044594,-795,0,1754107577,13080.984692149992,218.39818953000213,54233.219707920005 2025-08-02,04:06:19.000,214,11044614,-795,0,1754107578,13081.052055250002,218.44048430999828,54233.07996552 2025-08-02,04:06:20.000,214,11044635,-795,0,1754107579,13081.119418349997,218.46163170000364,54233.19874656 2025-08-02,04:06:21.000,214,11044641,-795,0,1754107580,13081.159836209998,218.5180247399985,54233.37342456 2025-08-02,04:06:22.000,214,11044649,-795,0,1754107581,13081.159836209998,218.53917213000386,54233.30355336 2025-08-02,04:06:23.000,214,11044627,-795,0,1754107582,13081.220462999998,218.55327039000258,54233.34547608 2025-08-02,04:06:24.000,214,11044653,-795,0,1754107583,13081.159836209998,218.58146691000002,54233.25464352 2025-08-02,04:06:25.000,214,11044642,-795,0,1754107584,13081.173308830002,218.65900734000024,54233.317527600004 2025-08-02,04:06:26.000,214,11044604,-795,0,1754107585,13081.193517760003,218.65900734000024,54233.4223344 2025-08-02,04:06:27.000,214,11044629,-795,0,1754107586,13081.267617169993,218.68015472999832,54233.54111544 2025-08-02,04:06:28.000,214,11044632,-795,0,1754107587,13081.301298719998,218.7154003800024,54233.603999520004 2025-08-02,04:06:29.000,214,11044641,-795,0,1754107588,13081.260880859998,218.79294081000262,54233.75771616 2025-08-02,04:06:30.000,214,11044602,-795,0,1754107589,13081.260880859998,218.79998994000198,54233.652909360004 2025-08-02,04:06:31.000,214,11044668,-795,0,1754107590,13081.301298719998,218.85638298000413,54233.52714120001 2025-08-02,04:06:32.000,214,11044545,-795,0,1754107591,13081.281089789998,218.91982514999836,54233.338488960006 2025-08-02,04:06:33.000,214,11044643,-795,0,1754107592,13081.355189199989,218.98326731999987,54233.45028288001 2025-08-02,04:06:34.000,214,11044635,-795,0,1754107593,13081.375398129989,219.0255621000033,54233.66688360001 2025-08-02,04:06:35.000,214,11044643,-795,0,1754107594,13081.395607059989,219.06785687999945,54233.624960880006 2025-08-02,04:06:36.000,214,11044618,-795,0,1754107595,13081.442761229999,219.09605340000417,54233.63893512 2025-08-02,04:06:37.000,214,11044646,-795,0,1754107596,13081.469706469994,219.1735938300044,54234.10008504001 2025-08-02,04:06:38.000,214,11044625,-795,0,1754107597,13081.489915399994,219.18064296000375,54234.058162320005 2025-08-02,04:06:39.000,214,11044609,-795,0,1754107598,13081.402343369999,219.27933078000206,54233.68784496 2025-08-02,04:06:40.000,214,11044603,-795,0,1754107599,13081.469706469994,219.24408512999798,54233.44329576 2025-08-02,04:06:41.000,214,11044643,-795,0,1754107600,13081.483179089999,219.2722816500027,54233.46425712 2025-08-02,04:06:42.000,214,11044643,-795,0,1754107601,13081.51686063999,219.26523252000334,54233.64592224001 2025-08-02,04:06:43.000,214,11044662,-795,0,1754107602,13081.570751119994,219.21588861000055,54233.8764972 2025-08-02,04:06:44.000,214,11044637,-795,0,1754107603,13081.570751119994,219.19474122000247,54233.86951008 2025-08-02,04:06:45.000,214,11044649,-795,0,1754107604,13081.63811421999,219.1876920900031,54234.06514944 2025-08-02,04:06:46.000,214,11044616,-795,0,1754107605,13081.64485053,219.14539730999968,54234.09309792 2025-08-02,04:06:47.000,214,11044630,-795,0,1754107606,13081.67853207999,219.13834818000032,54234.02322672 2025-08-02,04:06:48.000,214,11044603,-795,0,1754107607,13081.671795769995,219.0890042700048,54233.58303816 2025-08-02,04:06:49.000,214,11044641,-795,0,1754107608,13081.65832314999,219.09605340000417,54233.38041168001 2025-08-02,04:06:50.000,214,11044612,-795,0,1754107609,13081.70547732,219.0255621000033,54233.436308640004 2025-08-02,04:06:51.000,214,11044624,-795,0,1754107610,13081.72568625,219.03966036000202,54233.51316696 2025-08-02,04:06:52.000,214,11044586,-795,0,1754107611,13081.752631489995,218.92687427999772,54233.70880632 2025-08-02,04:06:53.000,214,11044610,-795,0,1754107612,13081.8267309,218.93392341000435,54234.11405928 2025-08-02,04:06:54.000,214,11044600,-795,0,1754107613,13081.78631304,218.85638298000413,54234.0162396 2025-08-02,04:06:55.000,214,11044591,-795,0,1754107614,13081.75936779999,218.77179342000454,54233.960342640006 2025-08-02,04:06:56.000,214,11044622,-795,0,1754107615,13081.793049349995,218.74359689999983,54233.631948 2025-08-02,04:06:57.000,214,11044622,-795,0,1754107616,13081.793049349995,218.70835125000303,54233.54111544 2025-08-02,04:06:58.000,214,11044645,-795,0,1754107617,13081.84693983,218.65195821000088,54233.47823136001 2025-08-02,04:07:00.000,214,11044585,-795,0,1754107619,13081.86714876,218.58146691000002,54233.47823136001 2025-08-02,04:07:01.000,214,11044623,-795,0,1754107620,13081.90083030999,218.56031952000194,54233.81361312001 2025-08-02,04:07:02.000,214,11044651,-795,0,1754107621,13081.88735769,218.468680830003,54233.939381280004 2025-08-02,04:07:03.000,214,11044641,-795,0,1754107622,13081.873885069996,218.468680830003,54233.86951008 2025-08-02,04:07:04.000,214,11044626,-795,0,1754107623,13081.88062137999,218.4193369200002,54233.47124424 2025-08-02,04:07:05.000,214,11044674,-795,0,1754107624,13081.94798448,218.4052386600015,54233.457270000006 2025-08-02,04:07:06.000,214,11044621,-795,0,1754107625,13081.94798448,218.3699930100047,54233.603999520004 2025-08-02,04:07:07.000,214,11044654,-795,0,1754107626,13081.981666029991,218.3699930100047,54233.36643744 2025-08-02,04:07:08.000,214,11044631,-795,0,1754107627,13081.96819341,218.32769823000126,54233.457270000006 2025-08-02,04:07:09.000,214,11044617,-675,0,1754107628,13081.941248169991,218.3699930100047,54233.61797376001 2025-08-02,04:07:10.000,214,11044627,-795,0,1754107629,13081.86041244999,218.3206491000019,54233.4922056 2025-08-02,04:07:11.000,214,11044632,-795,0,1754107630,13081.92777555,218.3206491000019,54233.66688360001 2025-08-02,04:07:12.000,214,11044627,-635,0,1754107631,13081.86714876,218.22901041000296,54233.41534728 2025-08-02,04:07:13.000,214,11044648,-795,0,1754107632,13081.88735769,218.2219612800036,54233.4922056 2025-08-02,04:07:14.000,214,11044652,-795,0,1754107633,13081.86041244999,218.20786302000488,54233.54111544 2025-08-02,04:07:15.000,214,11044639,-795,0,1754107634,13081.79978565999,218.24310867000167,54233.457270000006 2025-08-02,04:07:16.000,214,11044612,-795,0,1754107635,13081.81999458999,218.16556824000145,54233.51316696 2025-08-02,04:07:17.000,214,11044601,-795,0,1754107636,13081.74589518,218.21491215000424,54233.61797376001 2025-08-02,04:07:18.000,214,11044649,-795,0,1754107637,13081.732422559995,218.16556824000145,54233.53412832 2025-08-02,04:07:19.000,214,11044610,-795,0,1754107638,13081.65832314999,218.14442085000337,54233.49919272001 2025-08-02,04:07:20.000,214,11044621,-795,0,1754107639,13081.550542189994,218.06688042000314,54233.08695264 2025-08-02,04:07:21.000,214,11044623,-795,0,1754107640,13081.483179089999,218.0245856399997,54233.268617760004 2025-08-02,04:07:22.000,214,11044581,-795,0,1754107641,13081.422552299999,217.98229086000356,54233.13586248 2025-08-02,04:07:23.000,214,11044613,-795,0,1754107642,13081.422552299999,217.93999608000013,54233.170798080006 2025-08-02,04:07:24.000,214,11044641,-795,0,1754107643,13081.442761229999,217.91884869000205,54233.317527600004 2025-08-02,04:07:25.000,214,11044634,-795,0,1754107644,13081.442761229999,217.91884869000205,54233.5620768 2025-08-02,04:07:26.000,214,11044635,-795,0,1754107645,13081.361925509998,217.87655390999862,54233.23368216 2025-08-02,04:07:27.000,214,11044643,-795,0,1754107646,13081.361925509998,217.8624556499999,54233.23368216 2025-08-02,04:07:28.000,214,11044611,-795,0,1754107647,13081.321507649998,217.8131117400044,54232.92624888001 2025-08-02,04:07:29.000,214,11044659,-795,0,1754107648,13081.321507649998,217.80606260999775,54232.94721024001 2025-08-02,04:07:30.000,214,11044645,-795,0,1754107649,13081.260880859998,217.80606260999775,54232.954197360006 2025-08-02,04:07:31.000,214,11044629,-795,0,1754107650,13081.294562409988,217.7637678300016,54233.08695264 2025-08-02,04:07:32.000,214,11044648,-795,0,1754107651,13081.281089789998,217.75671870000224,54233.1777852 2025-08-02,04:07:33.000,214,11044627,-795,0,1754107652,13081.254144549988,217.77081696000096,54233.49919272001 2025-08-02,04:07:34.000,214,11044642,-795,0,1754107653,13081.240671929998,217.75671870000224,54233.436308640004 2025-08-02,04:07:35.000,214,11044618,-795,0,1754107654,13081.153099900002,217.77786609000032,54233.107914 2025-08-02,04:07:36.000,214,11044702,-795,0,1754107655,13081.159836209998,217.72147304999817,54232.716635280005 2025-08-02,04:07:37.000,214,11044642,-795,0,1754107656,13081.153099900002,217.73557131000416,54232.82842920001 2025-08-02,04:07:38.000,214,11044634,-795,0,1754107657,13081.146363589993,217.70737478999945,54232.7934936 2025-08-02,04:07:39.000,214,11044605,-795,0,1754107658,13081.112682040002,217.69327653000073,54232.87733904001 2025-08-02,04:07:40.000,214,11044586,-795,0,1754107659,13081.072264180002,217.67212914000265,54232.87733904001 2025-08-02,04:07:41.000,214,11044649,-795,0,1754107660,13081.079000489997,217.65803088000393,54233.25464352 2025-08-02,04:07:42.000,214,11044667,-795,0,1754107661,13081.092473110002,217.62983435999922,54233.21272080001 2025-08-02,04:07:43.000,214,11044628,-795,0,1754107662,13081.092473110002,217.65803088000393,54233.20573368 2025-08-02,04:07:44.000,214,11044626,-795,0,1754107663,13081.085736799992,217.57344132000435,54232.89131328 2025-08-02,04:07:45.000,214,11044622,-795,0,1754107664,13081.025110009992,217.59458871000243,54232.548944400005 2025-08-02,04:07:46.000,214,11044671,-795,0,1754107665,13080.991428460002,217.5804904500037,54232.58388 2025-08-02,04:07:47.000,214,11044656,-795,0,1754107666,13081.045318939992,217.552293929999,54232.667725440006 2025-08-02,04:07:48.000,214,11044622,-795,0,1754107667,13081.031846320002,217.50295002000348,54232.68868680001 2025-08-02,04:07:49.000,214,11044636,-795,0,1754107668,13081.004901079992,217.52409741000156,54233.09393976001 2025-08-02,04:07:50.000,214,11044616,-795,0,1754107669,13080.775866539996,217.552293929999,54232.55593152 2025-08-02,04:07:51.000,214,11044599,-795,0,1754107670,13080.930801670002,217.5170482800022,54232.765545120004 2025-08-02,04:07:52.000,214,11044634,-795,0,1754107671,13080.951010600002,217.50295002000348,54232.56990576001 2025-08-02,04:07:53.000,214,11044650,-795,0,1754107672,13080.930801670002,217.50295002000348,54232.54195728001 2025-08-02,04:07:54.000,214,11044671,-795,0,1754107673,13080.883647499992,217.5663921899977,54232.22753688 2025-08-02,04:07:55.000,214,11044629,-795,0,1754107674,13080.836493329996,217.59458871000243,54232.23452400001 2025-08-02,04:07:56.000,214,11044653,-795,0,1754107675,13080.823020709991,217.57344132000435,54232.38824064 2025-08-02,04:07:57.000,214,11044614,-795,0,1754107676,13080.856702259996,217.62278522999986,54232.56291864 2025-08-02,04:07:58.000,214,11044623,-795,0,1754107677,13080.802811779991,217.5663921899977,54232.68868680001 2025-08-02,04:07:59.000,214,11044660,-795,0,1754107678,13080.755657609996,217.59458871000243,54232.332343680006 2025-08-02,04:08:00.000,214,11044621,-795,0,1754107679,13080.64114033999,217.57344132000435,54232.05285888 2025-08-02,04:08:01.000,214,11044638,-795,0,1754107680,13080.715239749996,217.6157361000005,54232.17862704 2025-08-02,04:08:02.000,214,11044647,-795,0,1754107681,13080.66134926999,217.62983435999922,54232.19260128 2025-08-02,04:08:03.000,214,11044604,-795,0,1754107682,13080.70850344,217.6650800100033,54232.24151112 2025-08-02,04:08:04.000,214,11044662,-795,0,1754107683,13080.721976059991,217.70737478999945,54232.311382320004 2025-08-02,04:08:05.000,214,11044652,-795,0,1754107684,13080.72871237,217.73557131000416,54232.37426640001 2025-08-02,04:08:06.000,214,11044630,-795,0,1754107685,13080.674821889996,217.7637678300016,54232.17862704 2025-08-02,04:08:07.000,214,11044655,-795,0,1754107686,13080.695030819996,217.7637678300016,54232.0249104 2025-08-02,04:08:08.000,214,11044655,-795,0,1754107687,13080.70850344,217.79196434999903,54232.18561416001 2025-08-02,04:08:09.000,214,11044608,-795,0,1754107688,13080.695030819996,217.80606260999775,54232.10176872 2025-08-02,04:08:10.000,214,11044614,-795,0,1754107689,13080.66134926999,217.8272100000031,54231.92010360001 2025-08-02,04:08:11.000,214,11044607,-795,0,1754107690,13080.66808558,217.87655390999862,54231.98298768 2025-08-02,04:08:12.000,214,11044628,-795,0,1754107691,13080.68829451,217.8624556499999,54232.18561416001 2025-08-02,04:08:13.000,214,11044625,-795,0,1754107692,13080.68829451,217.93999608000013,54232.08779448001 2025-08-02,04:08:14.000,214,11044614,-795,0,1754107693,13080.66808558,217.90475043000333,54232.15766568001 2025-08-02,04:08:15.000,214,11044601,-795,0,1754107694,13080.634404029995,217.9258978200014,54231.87119376001 2025-08-02,04:08:16.000,214,11044619,-795,0,1754107695,13080.60745879,217.89770130000397,54231.68952864 2025-08-02,04:08:17.000,214,11044637,-795,0,1754107696,13080.66134926999,217.9117995600027,54231.885168 2025-08-02,04:08:18.000,214,11044634,-795,0,1754107697,13080.7489213,217.91884869000205,54231.98997480001 2025-08-02,04:08:19.000,214,11044644,-795,0,1754107698,13080.674821889996,217.93999608000013,54231.98997480001 2025-08-02,04:08:20.000,214,11044640,-795,0,1754107699,13080.654612959996,217.93999608000013,54231.85023240001 2025-08-02,04:08:21.000,214,11044640,-795,0,1754107700,13080.68155819999,217.95409433999885,54232.15067856 2025-08-02,04:08:22.000,214,11044519,-795,0,1754107701,13080.715239749996,217.95409433999885,54232.115742960006 2025-08-02,04:08:23.000,214,11044581,-795,0,1754107702,13080.742184989991,217.96819260000484,54231.759399840004 2025-08-02,04:08:24.000,214,11044666,-795,0,1754107703,13080.64787665,218.00343825000164,54231.50786352 2025-08-02,04:08:25.000,214,11044622,-795,0,1754107704,13080.735448679996,217.99638912000228,54231.661580160006 2025-08-02,04:08:26.000,214,11044630,-795,0,1754107705,13080.68155819999,218.0245856399997,54231.591708960004 2025-08-02,04:08:27.000,214,11044652,-795,0,1754107706,13080.721976059991,218.010487380001,54231.82228392001 2025-08-02,04:08:28.000,214,11044657,-795,0,1754107707,13080.796075469996,218.010487380001,54231.9550392 2025-08-02,04:08:29.000,214,11044603,-795,0,1754107708,13080.755657609996,218.03868389999843,54232.1995884 2025-08-02,04:08:30.000,214,11044531,-795,0,1754107709,13080.546832,218.06688042000314,54231.68254152001 2025-08-02,04:08:31.000,214,11044608,-795,0,1754107710,13080.742184989991,218.03868389999843,54231.780361200006 2025-08-02,04:08:32.000,214,11044658,-795,0,1754107711,13080.72871237,218.08097868000186,54231.493889280006 2025-08-02,04:08:33.000,214,11044683,-795,0,1754107712,13080.735448679996,218.0245856399997,54231.5008764 2025-08-02,04:08:34.000,214,11044679,-795,0,1754107713,13080.64787665,218.08802781000122,54231.41004384 2025-08-02,04:08:35.000,214,11044632,-795,0,1754107714,13080.654612959996,218.0739295500025,54231.424018080004 2025-08-02,04:08:36.000,214,11044601,-795,0,1754107715,13080.68155819999,218.15146998000273,54231.927090720004 2025-08-02,04:08:37.000,214,11044651,-795,0,1754107716,13080.66134926999,218.08802781000122,54231.84324528 2025-08-02,04:08:38.000,214,11044566,-795,0,1754107717,13080.68155819999,218.12327345999802,54231.98298768 2025-08-02,04:08:39.000,214,11044650,-795,0,1754107718,13080.68155819999,218.11622432999866,54231.73145136001 2025-08-02,04:08:40.000,214,11044672,-795,0,1754107719,13080.593986169995,218.13032259000465,54231.612670320006 2025-08-02,04:08:41.000,214,11044630,-795,0,1754107720,13080.64787665,218.11622432999866,54231.41703096001 2025-08-02,04:08:42.000,214,11044659,-795,0,1754107721,13080.68829451,218.1726173700008,54231.36812112001 2025-08-02,04:08:43.000,214,11044658,-795,0,1754107722,13080.796075469996,218.16556824000145,54231.52183776 2025-08-02,04:08:44.000,214,11044621,-795,0,1754107723,13080.796075469996,218.16556824000145,54231.85721952 2025-08-02,04:08:45.000,214,11044620,-795,0,1754107724,13080.789339160001,218.18671562999953,54231.996961920006 2025-08-02,04:08:46.000,214,11044614,-795,0,1754107725,13080.7489213,218.22901041000296,54231.85721952 2025-08-02,04:08:47.000,214,11044571,-795,0,1754107726,13080.802811779991,218.20081388999824,54231.661580160006 2025-08-02,04:08:48.000,214,11044610,-795,0,1754107727,13080.802811779991,218.2219612800036,54231.64760592 2025-08-02,04:08:49.000,214,11044654,-795,0,1754107728,13080.816284399996,218.17966650000017,54231.640618800004 2025-08-02,04:08:50.000,214,11044629,-795,0,1754107729,13080.796075469996,218.20786302000488,54231.493889280006 2025-08-02,04:08:51.000,214,11044635,-795,0,1754107730,13080.903856429992,218.20786302000488,54231.39606960001 2025-08-02,04:08:52.000,214,11044634,-795,0,1754107731,13080.937537979997,218.30655084000318,54231.7454256 2025-08-02,04:08:53.000,214,11044638,-795,0,1754107732,13080.957746909997,218.27835431999847,54231.63363168001 2025-08-02,04:08:54.000,214,11044663,-795,0,1754107733,13080.951010600002,218.30655084000318,54231.70350288001 2025-08-02,04:08:55.000,214,11044630,-795,0,1754107734,13080.924065359992,218.25015780000103,54231.46594080001 2025-08-02,04:08:56.000,214,11044616,-795,0,1754107735,13080.910592740001,218.25015780000103,54231.38209536 2025-08-02,04:08:57.000,214,11044636,-795,0,1754107736,13080.977955839997,218.23605954000232,54231.46594080001 2025-08-02,04:08:58.000,214,11044655,-795,0,1754107737,13080.984692149992,218.2713051899991,54231.48690216001 2025-08-02,04:08:59.000,214,11044661,-795,0,1754107738,13080.991428460002,218.22901041000296,54231.45196656 2025-08-02,04:09:00.000,214,11044646,-795,0,1754107739,13080.937537979997,218.2713051899991,54231.45196656 2025-08-02,04:09:01.000,214,11044654,-795,0,1754107740,13081.072264180002,218.2713051899991,54231.47991504 2025-08-02,04:09:02.000,214,11044553,-795,0,1754107741,13081.025110009992,218.29950171000382,54231.53581200001 2025-08-02,04:09:03.000,214,11044634,-795,0,1754107742,13081.058791559997,218.24310867000167,54231.186456 2025-08-02,04:09:04.000,214,11044635,-795,0,1754107743,13081.018373699997,218.23605954000232,54231.15152040001 2025-08-02,04:09:05.000,214,11044612,-795,0,1754107744,13081.011637390002,218.18671562999953,54231.21440448 2025-08-02,04:09:06.000,214,11044632,-795,0,1754107745,13081.018373699997,218.20081388999824,54231.20043024001 2025-08-02,04:09:07.000,214,11044611,-795,0,1754107746,13081.105945729993,218.18671562999953,54231.24235296 2025-08-02,04:09:08.000,214,11044635,-795,0,1754107747,13081.085736799992,218.20786302000488,54231.472927920004 2025-08-02,04:09:09.000,214,11044650,-795,0,1754107748,13081.092473110002,218.25015780000103,54231.5707476 2025-08-02,04:09:10.000,214,11044578,-795,0,1754107749,13080.977955839997,218.24310867000167,54231.09562344 2025-08-02,04:09:11.000,214,11044615,-795,0,1754107750,13081.065527869992,218.2219612800036,54230.93491968001 2025-08-02,04:09:12.000,214,11044627,-795,0,1754107751,13081.072264180002,218.20081388999824,54230.84408712001 2025-08-02,04:09:13.000,214,11044647,-795,0,1754107752,13081.119418349997,218.16556824000145,54230.85107424 2025-08-02,04:09:14.000,214,11044612,-795,0,1754107753,13081.079000489997,218.18671562999953,54231.01177800001 2025-08-02,04:09:15.000,214,11044631,-795,0,1754107754,13081.146363589993,218.17966650000017,54231.01876512 2025-08-02,04:09:16.000,214,11044603,-795,0,1754107755,13081.146363589993,218.20786302000488,54231.15152040001 2025-08-02,04:09:17.000,214,11044637,-795,0,1754107756,13081.220462999998,218.17966650000017,54231.424018080004 2025-08-02,04:09:18.000,214,11044654,-795,0,1754107757,13081.206990379993,218.16556824000145,54231.38209536 2025-08-02,04:09:19.000,214,11044612,-795,0,1754107758,13081.274353479988,218.16556824000145,54230.990816640006 2025-08-02,04:09:20.000,214,11044656,-795,0,1754107759,13081.247408239993,218.20081388999824,54230.606525040006 2025-08-02,04:09:21.000,214,11044656,-795,0,1754107760,13081.287826099993,218.17966650000017,54230.68338336 2025-08-02,04:09:22.000,214,11044632,-795,0,1754107761,13081.281089789998,218.2219612800036,54230.76722880001 2025-08-02,04:09:23.000,214,11044651,-795,0,1754107762,13081.436024919989,218.16556824000145,54230.88600984 2025-08-02,04:09:24.000,214,11044677,-795,0,1754107763,13081.415815989989,218.20081388999824,54231.31921128001 2025-08-02,04:09:25.000,214,11044589,-795,0,1754107764,13081.348452889993,218.19376475999888,54231.17248176 2025-08-02,04:09:26.000,214,11044588,-715,0,1754107765,13081.402343369999,218.25015780000103,54231.22837872001 2025-08-02,04:09:27.000,214,11044659,-795,0,1754107766,13081.456233849989,218.19376475999888,54230.95588104 2025-08-02,04:09:28.000,214,11044611,-795,0,1754107767,13081.469706469994,218.19376475999888,54230.99780376 2025-08-02,04:09:29.000,214,11044603,-795,0,1754107768,13081.51686063999,218.21491215000424,54230.7322932 2025-08-02,04:09:30.000,214,11044625,-795,0,1754107769,13081.388870749994,218.23605954000232,54230.57857656001 2025-08-02,04:09:31.000,214,11044616,-795,0,1754107770,13081.429288609994,218.23605954000232,54230.64146064 2025-08-02,04:09:32.000,214,11044640,-795,0,1754107771,13081.462970159999,218.29245258000446,54230.98382952001 2025-08-02,04:09:33.000,214,11044649,-795,0,1754107772,13081.442761229999,218.2572069300004,54231.109597680006 2025-08-02,04:09:34.000,214,11044605,-795,0,1754107773,13081.422552299999,218.23605954000232,54231.21440448 2025-08-02,04:09:35.000,214,11044641,-795,0,1754107774,13081.415815989989,218.23605954000232,54230.655434880005 2025-08-02,04:09:36.000,214,11044583,-795,0,1754107775,13081.334980269989,218.2219612800036,54230.7322932 2025-08-02,04:09:37.000,214,11044620,-795,0,1754107776,13081.382134439998,218.2572069300004,54230.73928032 2025-08-02,04:09:38.000,214,11044640,-795,0,1754107777,13081.355189199989,218.25015780000103,54230.76024168 2025-08-02,04:09:39.000,214,11044639,-795,0,1754107778,13081.328243959993,218.25015780000103,54230.44582128 2025-08-02,04:09:40.000,214,11044646,-795,0,1754107779,13081.294562409988,218.26425605999975,54230.585563680004 2025-08-02,04:09:41.000,214,11044611,-795,0,1754107780,13081.314771339989,218.26425605999975,54230.69037048 2025-08-02,04:09:42.000,214,11044637,-795,0,1754107781,13081.294562409988,218.25015780000103,54230.774215920006 2025-08-02,04:09:43.000,214,11044603,-795,0,1754107782,13081.267617169993,218.17966650000017,54230.57857656001 2025-08-02,04:09:44.000,214,11044649,-795,0,1754107783,13081.227199309993,218.17966650000017,54230.606525040006 2025-08-02,04:09:45.000,214,11044643,-795,0,1754107784,13081.247408239993,218.15146998000273,54230.49473112 2025-08-02,04:09:46.000,214,11044689,-795,0,1754107785,13081.220462999998,218.11622432999866,54230.47376976 2025-08-02,04:09:47.000,214,11044651,-795,0,1754107786,13081.334980269989,218.0739295500025,54230.59953792001 2025-08-02,04:09:48.000,214,11044625,-795,0,1754107787,13081.321507649998,218.1091751999993,54230.81613864001 2025-08-02,04:09:49.000,214,11044614,-795,0,1754107788,13081.368661819994,218.08097868000186,54230.72530608001 2025-08-02,04:09:50.000,214,11044581,-795,0,1754107789,13081.294562409988,218.0457330299978,54230.47376976 2025-08-02,04:09:51.000,214,11044628,-795,0,1754107790,13081.355189199989,218.00343825000164,54230.29210464001 2025-08-02,04:09:52.000,214,11044646,-795,0,1754107791,13081.395607059989,218.0245856399997,54230.28511752 2025-08-02,04:09:53.000,214,11044627,-795,0,1754107792,13081.456233849989,217.9752417300042,54230.49473112 2025-08-02,04:09:54.000,214,11044655,-795,0,1754107793,13081.442761229999,217.9611434699982,54230.55761520001 2025-08-02,04:09:55.000,214,11044576,-795,0,1754107794,13081.456233849989,217.9470452099995,54230.466782640004 2025-08-02,04:09:56.000,214,11044609,-795,0,1754107795,13081.462970159999,217.9611434699982,54230.536653840005 2025-08-02,04:09:57.000,214,11044618,-795,0,1754107796,13081.550542189994,217.95409433999885,54230.86504848001 2025-08-02,04:09:58.000,214,11044577,-795,0,1754107797,13081.523596949999,217.96819260000484,54230.64146064 2025-08-02,04:09:59.000,214,11044641,-795,0,1754107798,13081.530333259994,217.9752417300042,54230.43184704001 2025-08-02,04:10:00.000,214,11044668,-795,0,1754107799,13081.49665170999,217.98229086000356,54230.00563272001 2025-08-02,04:10:01.000,214,11044669,-795,0,1754107800,13081.54380588,217.99638912000228,54230.06152968 2025-08-02,04:10:02.000,214,11044687,-795,0,1754107801,13081.56401481,217.98229086000356,54230.31306600001 2025-08-02,04:10:03.000,214,11044617,-795,0,1754107802,13081.651586839995,217.9752417300042,54230.3829372 2025-08-02,04:10:04.000,214,11044644,-795,0,1754107803,13081.65832314999,218.0245856399997,54230.44582128 2025-08-02,04:10:05.000,214,11044621,-795,0,1754107804,13081.65832314999,218.03868389999843,54230.7322932 2025-08-02,04:10:06.000,214,11044617,-795,0,1754107805,13081.590960049994,218.06688042000314,54230.585563680004 2025-08-02,04:10:07.000,214,11044591,-795,0,1754107806,13081.65832314999,218.1091751999993,54230.36197584001 2025-08-02,04:10:08.000,214,11044638,-795,0,1754107807,13081.69874100999,218.1091751999993,54230.11043952 2025-08-02,04:10:09.000,214,11044672,-795,0,1754107808,13081.70547732,218.16556824000145,54230.05454256001 2025-08-02,04:10:10.000,214,11044626,-795,0,1754107809,13081.63811421999,218.16556824000145,54229.87287744 2025-08-02,04:10:11.000,214,11044640,-795,0,1754107810,13081.712213629995,218.20786302000488,54230.06152968 2025-08-02,04:10:12.000,214,11044643,-795,0,1754107811,13081.77957672999,218.22901041000296,54230.30607888 2025-08-02,04:10:13.000,214,11044604,-795,0,1754107812,13081.77957672999,218.31359997000254,54230.68338336 2025-08-02,04:10:14.000,214,11044631,-795,0,1754107813,13081.75936779999,218.27835431999847,54230.62049928 2025-08-02,04:10:15.000,214,11044646,-795,0,1754107814,13081.74589518,218.29950171000382,54230.42485992 2025-08-02,04:10:16.000,214,11044642,-795,0,1754107815,13081.74589518,218.2572069300004,54230.201272080005 2025-08-02,04:10:17.000,214,11044640,-795,0,1754107816,13081.77957672999,218.27835431999847,54230.06152968 2025-08-02,04:10:18.000,214,11044666,-795,0,1754107817,13081.76610411,218.3206491000019,54230.04056832 2025-08-02,04:10:19.000,214,11044678,-795,0,1754107818,13081.71894993999,218.3206491000019,54229.97768424001 2025-08-02,04:10:20.000,214,11044613,-795,0,1754107819,13081.63811421999,218.29950171000382,54229.8239676 2025-08-02,04:10:21.000,214,11044642,-795,0,1754107820,13081.66505946,218.29950171000382,54230.48075688001 2025-08-02,04:10:22.000,214,11044645,-795,0,1754107821,13081.64485053,218.28540344999783,54230.5226796 2025-08-02,04:10:23.000,214,11044655,-795,0,1754107822,13081.61790528999,218.29950171000382,54230.42485992 2025-08-02,04:10:24.000,214,11044677,-795,0,1754107823,13081.59769635999,218.24310867000167,54230.138388 2025-08-02,04:10:25.000,214,11044633,-795,0,1754107824,13081.51686063999,218.2713051899991,54229.9986456 2025-08-02,04:10:26.000,214,11044642,-795,0,1754107825,13081.469706469994,218.22901041000296,54229.48858584 2025-08-02,04:10:27.000,214,11044668,-795,0,1754107826,13081.523596949999,218.28540344999783,54229.8239676 2025-08-02,04:10:28.000,214,11044601,-795,0,1754107827,13081.47644277999,218.28540344999783,54229.79601912 2025-08-02,04:10:29.000,214,11044661,-795,0,1754107828,13081.489915399994,218.27835431999847,54230.06152968 2025-08-02,04:10:30.000,214,11044659,-795,0,1754107829,13081.395607059989,218.24310867000167,54229.78903200001 2025-08-02,04:10:31.000,214,11044648,-795,0,1754107830,13081.456233849989,218.29245258000446,54230.01960696 2025-08-02,04:10:32.000,214,11044662,-795,0,1754107831,13081.51686063999,218.21491215000424,54229.712173679996 2025-08-02,04:10:33.000,214,11044661,-795,0,1754107832,13081.61790528999,218.22901041000296,54229.76108352001 2025-08-02,04:10:34.000,214,11044664,-795,0,1754107833,13081.67853207999,218.18671562999953,54229.768070640006 2025-08-02,04:10:35.000,214,11044607,-795,0,1754107834,13081.671795769995,218.2219612800036,54229.7540964 2025-08-02,04:10:36.000,214,11044647,-795,0,1754107835,13081.74589518,218.1585191100021,54229.62134112001 2025-08-02,04:10:37.000,214,11044618,-795,0,1754107836,13081.78631304,218.20786302000488,54229.8239676 2025-08-02,04:10:38.000,214,11044619,-795,0,1754107837,13081.81999458999,218.1585191100021,54229.80300624 2025-08-02,04:10:39.000,214,11044661,-795,0,1754107838,13081.833467209995,218.1726173700008,54229.77505776 2025-08-02,04:10:40.000,214,11044644,-795,0,1754107839,13081.77957672999,218.09507694000058,54229.34185632 2025-08-02,04:10:41.000,214,11044590,-795,0,1754107840,13081.77957672999,218.06688042000314,54229.52352144001 2025-08-02,04:10:42.000,214,11044653,-795,0,1754107841,13081.8267309,218.05983129000379,54229.56544416 2025-08-02,04:10:43.000,214,11044603,-795,0,1754107842,13081.90756662,218.03868389999843,54229.66326384 2025-08-02,04:10:44.000,214,11044613,-795,0,1754107843,13081.961457099991,218.00343825000164,54229.64230248001 2025-08-02,04:10:45.000,214,11044597,-795,0,1754107844,13081.974929719996,218.08802781000122,54229.97768424001 2025-08-02,04:10:46.000,214,11044635,-795,0,1754107845,13081.88062137999,218.05278216000443,54229.579418400004 2025-08-02,04:10:47.000,214,11044602,-795,0,1754107846,13081.90756662,218.1091751999993,54229.432688880006 2025-08-02,04:10:48.000,214,11044586,-795,0,1754107847,13081.84020351999,218.10212606999994,54229.13224272 2025-08-02,04:10:49.000,214,11044637,-795,0,1754107848,13081.873885069996,218.09507694000058,54229.18813968001 2025-08-02,04:10:50.000,214,11044605,-795,0,1754107849,13081.772840419995,218.06688042000314,54229.20211392 2025-08-02,04:10:51.000,214,11044624,-795,0,1754107850,13081.77957672999,218.08097868000186,54229.32089496 2025-08-02,04:10:52.000,214,11044610,-795,0,1754107851,13081.86714876,218.0739295500025,54229.39775328 2025-08-02,04:10:53.000,214,11044607,-795,0,1754107852,13081.813258279995,218.13032259000465,54229.67025096001 2025-08-02,04:10:54.000,214,11044629,-795,0,1754107853,13081.8267309,218.10212606999994,54229.48858584 2025-08-02,04:10:55.000,214,11044640,-795,0,1754107854,13081.71894993999,218.14442085000337,54229.21608816001 2025-08-02,04:10:56.000,214,11044614,-795,0,1754107855,13081.74589518,218.11622432999866,54228.761925360006 2025-08-02,04:10:57.000,214,11044591,-795,0,1754107856,13081.73915886999,218.1726173700008,54228.859745040005 2025-08-02,04:10:58.000,214,11044660,-795,0,1754107857,13081.73915886999,218.1585191100021,54228.79686096 2025-08-02,04:10:59.000,214,11044646,-795,0,1754107858,13081.71894993999,218.18671562999953,54228.88070640001 2025-08-02,04:11:00.000,214,11044627,-795,0,1754107859,13081.66505946,218.19376475999888,54228.88070640001 2025-08-02,04:11:01.000,214,11044604,-795,0,1754107860,13081.70547732,218.25015780000103,54229.29294648 2025-08-02,04:11:02.000,214,11044643,-795,0,1754107861,13081.78631304,218.18671562999953,54229.313907840005 2025-08-02,04:11:03.000,214,11044623,-795,0,1754107862,13081.752631489995,218.23605954000232,54229.21608816001 2025-08-02,04:11:04.000,214,11044591,-795,0,1754107863,13081.80652197,218.20081388999824,54228.978526080005 2025-08-02,04:11:05.000,214,11044644,-795,0,1754107864,13081.80652197,218.20081388999824,54228.6710928 2025-08-02,04:11:06.000,214,11044635,-795,0,1754107865,13081.833467209995,218.20081388999824,54228.643144320005 2025-08-02,04:11:07.000,214,11044625,-795,0,1754107866,13081.934511859996,218.19376475999888,54228.761925360006 2025-08-02,04:11:08.000,214,11044622,-795,0,1754107867,13081.98840234,218.15146998000273,54228.72698976 2025-08-02,04:11:09.000,214,11044629,-795,0,1754107868,13081.981666029991,218.20081388999824,54229.29294648 2025-08-02,04:11:10.000,214,11044611,-795,0,1754107869,13081.921039239991,218.1585191100021,54229.02044880001 2025-08-02,04:11:11.000,214,11044648,-795,0,1754107870,13081.941248169991,218.17966650000017,54229.097307120006 2025-08-02,04:11:12.000,214,11044625,-795,0,1754107871,13081.974929719996,218.13032259000465,54228.79686096 2025-08-02,04:11:13.000,214,11044590,-795,0,1754107872,13082.035556509996,218.12327345999802,54228.89468064 2025-08-02,04:11:14.000,214,11044654,-795,0,1754107873,13082.001874959991,218.09507694000058,54228.706028399996 2025-08-02,04:11:15.000,214,11044635,-795,0,1754107874,13081.98840234,218.1091751999993,54228.68506704001 2025-08-02,04:11:16.000,214,11044651,-795,0,1754107875,13082.028820200001,218.08802781000122,54228.65711856 2025-08-02,04:11:17.000,214,11044612,-795,0,1754107876,13082.082710679992,218.12327345999802,54229.027435920005 2025-08-02,04:11:18.000,214,11044622,-795,0,1754107877,13082.062501749991,218.08802781000122,54229.195126800005 2025-08-02,04:11:19.000,214,11044703,-795,0,1754107878,13081.94798448,218.09507694000058,54228.95057760001 2025-08-02,04:11:20.000,214,11044636,-795,0,1754107879,13081.954720789996,218.05278216000443,54228.68506704001 2025-08-02,04:11:21.000,214,11044649,-795,0,1754107880,13081.934511859996,218.08802781000122,54228.72698976 2025-08-02,04:11:22.000,214,11044647,-795,0,1754107881,13081.974929719996,218.09507694000058,54228.69904128 2025-08-02,04:11:23.000,214,11044608,-795,0,1754107882,13082.022083889991,218.12327345999802,54228.79686096 2025-08-02,04:11:24.000,214,11044610,-795,0,1754107883,13082.082710679992,218.13032259000465,54228.81782232 2025-08-02,04:11:25.000,214,11044635,-795,0,1754107884,13082.089446990001,218.12327345999802,54228.908654880004 2025-08-02,04:11:26.000,214,11044651,-795,0,1754107885,13082.015347579996,218.13032259000465,54228.78987384 2025-08-02,04:11:27.000,214,11044627,-795,0,1754107886,13081.96819341,218.0457330299978,54228.27981408001 2025-08-02,04:11:28.000,214,11044600,-795,0,1754107887,13081.995138649996,218.137371720004,54228.62917008 2025-08-02,04:11:29.000,214,11044625,-795,0,1754107888,13082.069238060001,218.12327345999802,54228.80384808001 2025-08-02,04:11:30.000,214,11044612,-795,0,1754107889,13082.008611270001,218.15146998000273,54228.58026024 2025-08-02,04:11:31.000,214,11044667,-795,0,1754107890,13082.008611270001,218.1585191100021,54228.68506704001 2025-08-02,04:11:32.000,214,11044625,-795,0,1754107891,13081.981666029991,218.16556824000145,54228.810835200005 2025-08-02,04:11:33.000,214,11044662,-795,0,1754107892,13082.035556509996,218.18671562999953,54228.83179656001 2025-08-02,04:11:34.000,214,11044598,-795,0,1754107893,13082.001874959991,218.13032259000465,54228.83878368 2025-08-02,04:11:35.000,214,11044657,-795,0,1754107894,13081.914302929996,218.137371720004,54228.5313504 2025-08-02,04:11:36.000,214,11044596,-795,0,1754107895,13081.981666029991,218.08802781000122,54228.34968528001 2025-08-02,04:11:37.000,214,11044634,-795,0,1754107896,13082.008611270001,218.03163476999907,54228.643144320005 2025-08-02,04:11:38.000,214,11044641,-795,0,1754107897,13082.008611270001,218.01753651000035,54228.524363280005 2025-08-02,04:11:39.000,214,11044609,-795,0,1754107898,13082.049029130001,218.00343825000164,54228.62218296 2025-08-02,04:11:40.000,214,11044646,-795,0,1754107899,13082.028820200001,218.010487380001,54228.5313504 2025-08-02,04:11:41.000,214,11044627,-795,0,1754107900,13082.150073780002,218.03163476999907,54228.859745040005 2025-08-02,04:11:42.000,214,11044638,-795,0,1754107901,13082.237645809997,218.0245856399997,54228.75493824001 2025-08-02,04:11:43.000,214,11044650,-795,0,1754107902,13082.311745220002,217.9752417300042,54228.48942768 2025-08-02,04:11:44.000,214,11044630,-755,0,1754107903,13082.412789870003,217.84835739000118,54228.26583984 2025-08-02,04:11:45.000,214,11044660,-795,0,1754107904,13082.392580940003,217.77786609000032,54228.1470588 2025-08-02,04:11:46.000,214,11044635,-795,0,1754107905,13082.345426769993,217.75671870000224,54228.20295576001 2025-08-02,04:11:47.000,214,11044663,-795,0,1754107906,13082.305008909992,217.7637678300016,54228.524363280005 2025-08-02,04:11:48.000,214,11044650,-795,0,1754107907,13082.325217839993,217.78491521999968,54228.594234480006 2025-08-02,04:11:49.000,214,11044630,-755,0,1754107908,13082.318481529997,217.89770130000397,54228.908654880004 2025-08-02,04:11:50.000,214,11044643,-795,0,1754107909,13082.224173189992,217.9470452099995,54228.6710928 2025-08-02,04:11:51.000,214,11044612,-795,0,1754107910,13082.264591049992,217.9470452099995,54228.63615720001 2025-08-02,04:11:52.000,214,11044671,-795,0,1754107911,13082.291536290002,217.91884869000205,54228.17500728 2025-08-02,04:11:53.000,214,11044620,-795,0,1754107912,13082.318481529997,217.9611434699982,54228.29378832 2025-08-02,04:11:54.000,214,11044649,-795,0,1754107913,13082.291536290002,217.96819260000484,54228.307762560005 2025-08-02,04:11:55.000,214,11044639,-795,0,1754107914,13082.325217839993,217.96819260000484,54228.31474968 2025-08-02,04:11:56.000,214,11044659,-795,0,1754107915,13082.311745220002,217.93999608000013,54228.65711856 2025-08-02,04:11:57.000,214,11044638,-795,0,1754107916,13082.385844629993,217.95409433999885,54228.859745040005 2025-08-02,04:11:58.000,214,11044564,-795,0,1754107917,13082.365635699993,217.9611434699982,54228.85275792001 2025-08-02,04:11:59.000,214,11044652,-795,0,1754107918,13082.271327360002,217.9470452099995,54228.405582240004 2025-08-02,04:12:00.000,214,11044605,-795,0,1754107919,13082.271327360002,217.93294695000077,54228.29378832 2025-08-02,04:12:01.000,214,11044657,-795,0,1754107920,13082.244382119992,217.9258978200014,54228.10513608 2025-08-02,04:12:02.000,214,11044654,-795,0,1754107921,13082.278063669997,217.9117995600027,54228.1470588 2025-08-02,04:12:03.000,214,11044628,-795,0,1754107922,13082.331954150002,217.84130826000182,54228.31474968 2025-08-02,04:12:04.000,214,11044577,-795,0,1754107923,13082.278063669997,217.8131117400044,54228.4614792 2025-08-02,04:12:05.000,214,11044631,-795,0,1754107924,13082.278063669997,217.7637678300016,54228.74795112 2025-08-02,04:12:06.000,214,11044603,-795,0,1754107925,13082.318481529997,217.72147304999817,54228.78987384 2025-08-02,04:12:07.000,214,11044654,-795,0,1754107926,13082.298272599997,217.59458871000243,54228.37763376001 2025-08-02,04:12:08.000,214,11044588,-795,0,1754107927,13082.271327360002,217.5663921899977,54228.33571104 2025-08-02,04:12:09.000,214,11044649,-795,0,1754107928,13082.352163080002,217.46065524000005,54228.41256936 2025-08-02,04:12:10.000,214,11044656,-795,0,1754107929,13082.251118430002,217.4536061100007,54228.12609744 2025-08-02,04:12:11.000,214,11044619,-795,0,1754107930,13082.325217839993,217.42540959000326,54228.1470588 2025-08-02,04:12:12.000,214,11044664,-795,0,1754107931,13082.372372010002,217.38311480999982,54228.5313504 2025-08-02,04:12:13.000,214,11044635,-795,0,1754107932,13082.358899389998,217.3549182900024,54228.48942768 2025-08-02,04:12:14.000,214,11044635,-795,0,1754107933,13082.365635699993,217.34082003000367,54228.46846632001 2025-08-02,04:12:15.000,214,11044658,-795,0,1754107934,13082.284799979992,217.25623047000408,54228.25186560001 2025-08-02,04:12:16.000,214,11044668,-795,0,1754107935,13082.291536290002,217.24918134000472,54228.13308456001 2025-08-02,04:12:17.000,214,11044651,-795,0,1754107936,13082.291536290002,217.21393569000065,54228.23090424001 2025-08-02,04:12:18.000,214,11044638,-795,0,1754107937,13082.325217839993,217.22098482,54228.307762560005 2025-08-02,04:12:19.000,214,11044645,-795,0,1754107938,13082.325217839993,217.19983743000193,54228.32872392001 2025-08-02,04:12:20.000,214,11044625,-795,0,1754107939,13082.257854739997,217.18573917000322,54228.23090424001 2025-08-02,04:12:21.000,214,11044650,-795,0,1754107940,13082.305008909992,217.17869004000386,54228.32872392001 2025-08-02,04:12:22.000,214,11044605,-795,0,1754107941,13082.318481529997,217.16459177999786,54228.356672400005 2025-08-02,04:12:23.000,214,11044604,-795,0,1754107942,13082.338690459997,217.10114961000363,54228.09814896 2025-08-02,04:12:24.000,214,11044621,-795,0,1754107943,13082.257854739997,217.09410048000427,54228.188981520005 2025-08-02,04:12:25.000,214,11044630,-795,0,1754107944,13082.264591049992,217.05180570000084,54228.27981408001 2025-08-02,04:12:26.000,214,11044625,-795,0,1754107945,13082.210700570002,217.01656005000405,54228.11212320001 2025-08-02,04:12:27.000,214,11044676,-795,0,1754107946,13082.251118430002,216.9954126599987,54228.17500728 2025-08-02,04:12:28.000,214,11044662,-795,0,1754107947,13082.177019019997,216.98131439999997,54228.391608 2025-08-02,04:12:29.000,214,11044629,-795,0,1754107948,13082.217436879997,216.98131439999997,54228.58026024 2025-08-02,04:12:30.000,214,11044552,-795,0,1754107949,13082.156810089997,216.98836352999933,54228.091161840006 2025-08-02,04:12:31.000,214,11044612,-795,0,1754107950,13082.257854739997,216.91787222999847,54227.804689920005 2025-08-02,04:12:32.000,214,11044682,-795,0,1754107951,13082.244382119992,216.9601670100019,54227.86058688 2025-08-02,04:12:33.000,214,11044655,-795,0,1754107952,13082.291536290002,216.92492135999782,54227.93045808 2025-08-02,04:12:34.000,214,11044652,-795,0,1754107953,13082.325217839993,216.88262658000167,54228.16802016 2025-08-02,04:12:35.000,214,11044661,-795,0,1754107954,13082.338690459997,216.8121352800008,54228.16103304001 2025-08-02,04:12:36.000,214,11044630,-795,0,1754107955,13082.365635699993,216.84738093000487,54228.48244056 2025-08-02,04:12:37.000,214,11044641,-795,0,1754107956,13082.480152969998,216.83328266999888,54228.48942768 2025-08-02,04:12:38.000,214,11044581,-795,0,1754107957,13082.446471419993,216.84033179999824,54228.51038904 2025-08-02,04:12:39.000,214,11044640,-795,0,1754107958,13082.466680349993,216.84738093000487,54227.9374452 2025-08-02,04:12:40.000,214,11044633,-795,0,1754107959,13082.419526179998,216.86852832000295,54227.755780080006 2025-08-02,04:12:41.000,214,11044653,-795,0,1754107960,13082.426262489993,216.8755774500023,54227.7627672 2025-08-02,04:12:42.000,214,11044631,-795,0,1754107961,13082.338690459997,216.90377396999975,54227.755780080006 2025-08-02,04:12:43.000,214,11044641,-795,0,1754107962,13082.385844629993,216.9108230999991,54228.08417472001 2025-08-02,04:12:44.000,214,11044617,-795,0,1754107963,13082.365635699993,216.88967571000103,54228.426543600006 2025-08-02,04:12:45.000,214,11044675,-795,0,1754107964,13082.399317249998,216.79098789000273,54228.41955648001 2025-08-02,04:12:46.000,214,11044568,-795,0,1754107965,13082.325217839993,216.70639833000314,54228.23090424001 2025-08-02,04:12:47.000,214,11044580,-755,0,1754107966,13082.419526179998,216.60771051000484,54228.03526488001 2025-08-02,04:12:48.000,214,11044676,-795,0,1754107967,13082.439735109998,216.62180877000355,54227.923470960006 2025-08-02,04:12:49.000,214,11044632,-795,0,1754107968,13082.507098209993,216.6288579000029,54227.89552248001 2025-08-02,04:12:50.000,214,11044635,-795,0,1754107969,13082.459944039998,216.63590703000227,54227.83962552 2025-08-02,04:12:51.000,214,11044623,-795,0,1754107970,13082.493625589988,216.67115267999907,54227.99334216001 2025-08-02,04:12:52.000,214,11044632,-795,0,1754107971,13082.527307139993,216.74164397999994,54228.43353072 2025-08-02,04:12:53.000,214,11044579,-795,0,1754107972,13082.520570829998,216.75574223999865,54228.49641480001 2025-08-02,04:12:54.000,214,11044559,-795,0,1754107973,13082.500361899998,216.74164397999994,54228.33571104 2025-08-02,04:12:55.000,214,11044651,-795,0,1754107974,13082.446471419993,216.7486931099993,54227.96539368001 2025-08-02,04:12:56.000,214,11044625,-795,0,1754107975,13082.419526179998,216.72049659000186,54228.02827776 2025-08-02,04:12:57.000,214,11044652,-795,0,1754107976,13082.432998799988,216.7134474600025,54228.10513608 2025-08-02,04:12:58.000,214,11044641,-795,0,1754107977,13082.379108319998,216.72754572000122,54227.902509600004 2025-08-02,04:12:59.000,214,11044659,-795,0,1754107978,13082.365635699993,216.7486931099993,54227.88154824 2025-08-02,04:13:00.000,214,11044635,-795,0,1754107979,13082.251118430002,216.82623353999952,54228.021290640005 2025-08-02,04:13:01.000,214,11044674,-795,0,1754107980,13082.311745220002,216.84738093000487,54228.16802016 2025-08-02,04:13:02.000,214,11044624,-795,0,1754107981,13082.305008909992,216.84033179999824,54228.38462088 2025-08-02,04:13:03.000,214,11044671,-795,0,1754107982,13082.338690459997,216.82623353999952,54228.09814896 2025-08-02,04:13:04.000,214,11044649,-795,0,1754107983,13082.257854739997,216.82623353999952,54228.0771876 2025-08-02,04:13:05.000,214,11044657,-795,0,1754107984,13082.284799979992,216.81918441000016,54228.04225200001 2025-08-02,04:13:06.000,214,11044663,-795,0,1754107985,13082.237645809997,216.79803702000208,54228.091161840006 2025-08-02,04:13:07.000,214,11044627,-795,0,1754107986,13082.338690459997,216.84033179999824,54228.0771876 2025-08-02,04:13:08.000,214,11044644,-795,0,1754107987,13082.318481529997,216.86852832000295,54228.29378832 2025-08-02,04:13:09.000,214,11044643,-795,0,1754107988,13082.345426769993,216.84738093000487,54228.32872392001 2025-08-02,04:13:10.000,214,11044660,-795,0,1754107989,13082.224173189992,216.85443006000423,54228.08417472001 2025-08-02,04:13:11.000,214,11044629,-795,0,1754107990,13082.311745220002,216.8614791900036,54227.902509600004 2025-08-02,04:13:12.000,214,11044609,-795,0,1754107991,13082.257854739997,216.81918441000016,54228.09814896 2025-08-02,04:13:13.000,214,11044648,-795,0,1754107992,13082.325217839993,216.84033179999824,54228.13308456001 2025-08-02,04:13:14.000,214,11044631,-795,0,1754107993,13082.331954150002,216.84033179999824,54228.19596864 2025-08-02,04:13:15.000,214,11044659,-795,0,1754107994,13082.291536290002,216.82623353999952,54227.96539368001 2025-08-02,04:13:16.000,214,11044657,-795,0,1754107995,13082.358899389998,216.82623353999952,54228.44750496001 2025-08-02,04:13:17.000,214,11044648,-795,0,1754107996,13082.372372010002,216.8614791900036,54228.31474968 2025-08-02,04:13:18.000,214,11044649,-795,0,1754107997,13082.412789870003,216.83328266999888,54228.2868012 2025-08-02,04:13:19.000,214,11044655,-795,0,1754107998,13082.439735109998,216.79803702000208,54227.86757400001 2025-08-02,04:13:20.000,214,11044610,-795,0,1754107999,13082.338690459997,216.81918441000016,54227.72084448 2025-08-02,04:13:21.000,214,11044651,-795,0,1754108000,13082.385844629993,216.79803702000208,54228.06321336001 2025-08-02,04:13:22.000,214,11044616,-795,0,1754108001,13082.379108319998,216.776889630004,54228.11212320001 2025-08-02,04:13:23.000,214,11044632,-795,0,1754108002,13082.453207729988,216.7486931099993,54228.23090424001 2025-08-02,04:13:24.000,214,11044641,-795,0,1754108003,13082.480152969998,216.74164397999994,54228.56628600001 2025-08-02,04:13:25.000,214,11044650,-795,0,1754108004,13082.500361899998,216.76984050000465,54228.524363280005 2025-08-02,04:13:26.000,214,11044610,-795,0,1754108005,13082.446471419993,216.776889630004,54228.18199440001 2025-08-02,04:13:27.000,214,11044608,-795,0,1754108006,13082.486889279993,216.7134474600025,54227.853599760005 2025-08-02,04:13:28.000,214,11044648,-795,0,1754108007,13082.520570829998,216.69934920000378,54227.97936792 2025-08-02,04:13:29.000,214,11044619,-795,0,1754108008,13082.507098209993,216.63590703000227,54227.588089200006 2025-08-02,04:13:30.000,214,11044637,-795,0,1754108009,13082.459944039998,216.6006613799982,54227.94443232001 2025-08-02,04:13:31.000,214,11044627,-795,0,1754108010,13082.493625589988,216.58656311999948,54228.070200480004 2025-08-02,04:13:32.000,214,11044640,-795,0,1754108011,13082.520570829998,216.57246486000076,54228.5313504 2025-08-02,04:13:33.000,214,11044622,-795,0,1754108012,13082.554252379989,216.5513174700027,54228.4614792 2025-08-02,04:13:34.000,214,11044592,-795,0,1754108013,13082.473416659988,216.45967878000374,54228.405582240004 2025-08-02,04:13:35.000,214,11044632,-795,0,1754108014,13082.459944039998,216.43148225999903,54227.7627672 2025-08-02,04:13:36.000,214,11044607,-795,0,1754108015,13082.432998799988,216.39623661000223,54227.76975432 2025-08-02,04:13:37.000,214,11044637,-795,0,1754108016,13082.507098209993,216.33984357000008,54227.79071568 2025-08-02,04:13:38.000,214,11044639,-795,0,1754108017,13082.473416659988,216.29049966000457,54227.8326384 2025-08-02,04:13:39.000,214,11044622,-795,0,1754108018,13082.459944039998,216.2552540100005,54227.95840656 2025-08-02,04:13:40.000,214,11044627,-795,0,1754108019,13082.406053559993,216.17771358000027,54228.20295576001 2025-08-02,04:13:41.000,214,11044613,-795,0,1754108020,13082.459944039998,216.16361532000155,54228.27981408001 2025-08-02,04:13:42.000,214,11044594,-795,0,1754108021,13082.480152969998,216.0931240200007,54228.370646639996 2025-08-02,04:13:43.000,214,11044627,-795,0,1754108022,13082.446471419993,216.0578783700039,54227.853599760005 2025-08-02,04:13:44.000,214,11044656,-795,0,1754108023,13082.466680349993,215.9591905499983,54227.89552248001 2025-08-02,04:13:45.000,214,11044632,-795,0,1754108024,13082.432998799988,215.93804316000023,54227.567127840004 2025-08-02,04:13:46.000,214,11044625,-795,0,1754108025,13082.406053559993,215.87460098999873,54227.52520512 2025-08-02,04:13:47.000,214,11044632,-795,0,1754108026,13082.439735109998,215.81820795000385,54227.66494752 2025-08-02,04:13:48.000,214,11044630,-795,0,1754108027,13082.486889279993,215.8111588200045,54228.01430352001 2025-08-02,04:13:49.000,214,11044659,-795,0,1754108028,13082.466680349993,215.76886404000106,54228.21693 2025-08-02,04:13:50.000,214,11044637,-795,0,1754108029,13082.338690459997,215.67017622000276,54227.82565128001 2025-08-02,04:13:51.000,214,11044693,-795,0,1754108030,13082.358899389998,215.62788143999933,54227.636999040005 2025-08-02,04:13:52.000,214,11044619,-795,0,1754108031,13082.318481529997,215.56443926999782,54227.64398616 2025-08-02,04:13:53.000,214,11044634,-795,0,1754108032,13082.311745220002,215.49394797000423,54227.74180584 2025-08-02,04:13:54.000,214,11044616,-795,0,1754108033,13082.305008909992,215.46575144999952,54227.46232104001 2025-08-02,04:13:55.000,214,11044619,-795,0,1754108034,13082.298272599997,215.46575144999952,54227.53219224001 2025-08-02,04:13:56.000,214,11044629,-795,0,1754108035,13082.284799979992,215.416407540004,54227.69988312001 2025-08-02,04:13:57.000,214,11044658,-795,0,1754108036,13082.305008909992,215.3529653700025,54227.71385736 2025-08-02,04:13:58.000,214,11044663,-795,0,1754108037,13082.318481529997,215.2683758100029,54227.69988312001 2025-08-02,04:13:59.000,214,11044660,-795,0,1754108038,13082.298272599997,215.21198277000076,54227.49725664 2025-08-02,04:14:00.000,214,11044634,-795,0,1754108039,13082.210700570002,215.14854059999925,54227.32956576 2025-08-02,04:14:01.000,214,11044632,-795,0,1754108040,13082.210700570002,215.14854059999925,54227.32956576 2025-08-02,04:14:02.000,214,11044628,-795,0,1754108041,13082.230909500002,215.04985278000095,54227.40642408 2025-08-02,04:14:03.000,214,11044670,-795,0,1754108042,13082.278063669997,215.0569019100003,54227.51123088001 2025-08-02,04:14:04.000,214,11044644,-795,0,1754108043,13082.352163080002,215.01460713000415,54227.567127840004 2025-08-02,04:14:05.000,214,11044659,-795,0,1754108044,13082.352163080002,214.9934597399988,54227.60206344 2025-08-02,04:14:06.000,214,11044617,-795,0,1754108045,13082.345426769993,214.93001757000457,54227.32956576 2025-08-02,04:14:07.000,214,11044655,-795,0,1754108046,13082.338690459997,214.90182104999985,54227.11995216 2025-08-02,04:14:08.000,214,11044634,-795,0,1754108047,13082.311745220002,214.831329749999,54227.28764304 2025-08-02,04:14:09.000,214,11044623,-795,0,1754108048,13082.278063669997,214.85247714000434,54227.31559152 2025-08-02,04:14:10.000,214,11044660,-795,0,1754108049,13082.143337469992,214.8101823600009,54226.966235520005 2025-08-02,04:14:11.000,214,11044645,-795,0,1754108050,13082.278063669997,214.78903497000283,54227.28065592 2025-08-02,04:14:12.000,214,11044645,-795,0,1754108051,13082.331954150002,214.7467401899994,54227.636999040005 2025-08-02,04:14:13.000,214,11044623,-795,0,1754108052,13082.318481529997,214.76083844999812,54227.3784756 2025-08-02,04:14:14.000,214,11044636,-795,0,1754108053,13082.311745220002,214.6973962800039,54227.2387332 2025-08-02,04:14:15.000,214,11044615,-795,0,1754108054,13082.230909500002,214.6973962800039,54226.81950600001 2025-08-02,04:14:16.000,214,11044639,-795,0,1754108055,13082.210700570002,214.63395411000238,54226.84046736001 2025-08-02,04:14:17.000,214,11044659,-795,0,1754108056,13082.190491640002,214.67624888999853,54227.07802944001 2025-08-02,04:14:18.000,214,11044625,-795,0,1754108057,13082.156810089997,214.67624888999853,54227.064055200004 2025-08-02,04:14:19.000,214,11044617,-795,0,1754108058,13082.136601159997,214.69034715000453,54227.02911960001 2025-08-02,04:14:20.000,214,11044615,-795,0,1754108059,13082.028820200001,214.6832980199979,54227.11995216 2025-08-02,04:14:21.000,214,11044602,-795,0,1754108060,13082.069238060001,214.70444541000325,54227.22475896001 2025-08-02,04:14:22.000,214,11044646,-795,0,1754108061,13082.089446990001,214.65510150000046,54227.064055200004 2025-08-02,04:14:23.000,214,11044617,-795,0,1754108062,13082.069238060001,214.66919975999917,54226.76360904 2025-08-02,04:14:24.000,214,11044636,-795,0,1754108063,13082.096183299996,214.65510150000046,54226.70771208 2025-08-02,04:14:25.000,214,11044667,-795,0,1754108064,13082.015347579996,214.6973962800039,54226.57495680001 2025-08-02,04:14:26.000,214,11044638,-795,0,1754108065,13082.028820200001,214.66215062999981,54226.81251888 2025-08-02,04:14:27.000,214,11044612,-795,0,1754108066,13082.042292819991,214.70444541000325,54226.86142872001 2025-08-02,04:14:28.000,214,11044598,-795,0,1754108067,13082.069238060001,214.73264193000068,54227.25969456 2025-08-02,04:14:29.000,214,11044629,-795,0,1754108068,13082.062501749991,214.78198584000347,54227.27366880001 2025-08-02,04:14:30.000,214,11044634,-715,0,1754108069,13081.873885069996,214.78903497000283,54226.93129992 2025-08-02,04:14:31.000,214,11044609,-795,0,1754108070,13081.934511859996,214.75378931999876,54226.62386664001 2025-08-02,04:14:32.000,214,11044620,-795,0,1754108071,13081.96819341,214.73969106000004,54226.463162880005 2025-08-02,04:14:33.000,214,11044661,-795,0,1754108072,13081.98840234,214.78198584000347,54226.56796968 2025-08-02,04:14:34.000,214,11044627,-795,0,1754108073,13081.974929719996,214.80313323000155,54226.6098924 2025-08-02,04:14:35.000,214,11044637,-795,0,1754108074,13081.995138649996,214.8454280099977,54226.69373784001 2025-08-02,04:14:36.000,214,11044600,-795,0,1754108075,13082.028820200001,214.87362453000242,54227.05008096 2025-08-02,04:14:37.000,214,11044638,-795,0,1754108076,13082.001874959991,214.8454280099977,54227.15488776001 2025-08-02,04:14:38.000,214,11044603,-795,0,1754108077,13081.981666029991,214.83837887999834,54226.91033856001 2025-08-02,04:14:39.000,214,11044656,-795,0,1754108078,13081.974929719996,214.78903497000283,54226.82649312 2025-08-02,04:14:40.000,214,11044651,-795,0,1754108079,13081.894093999996,214.85247714000434,54226.679763600005 2025-08-02,04:14:41.000,214,11044628,-795,0,1754108080,13081.921039239991,214.8595262700037,54226.49111136 2025-08-02,04:14:42.000,214,11044629,-795,0,1754108081,13081.921039239991,214.90182104999985,54226.49809848 2025-08-02,04:14:43.000,214,11044623,-795,0,1754108082,13081.90083030999,214.8947719200005,54226.82649312 2025-08-02,04:14:44.000,214,11044652,-795,0,1754108083,13081.934511859996,214.91591930999857,54226.917325680006 2025-08-02,04:14:45.000,214,11044640,-795,0,1754108084,13081.954720789996,214.91591930999857,54227.02911960001 2025-08-02,04:14:46.000,214,11044614,-795,0,1754108085,13081.86041244999,214.92296843999793,54226.798544640005 2025-08-02,04:14:47.000,214,11044643,-795,0,1754108086,13081.8267309,214.90182104999985,54226.644828 2025-08-02,04:14:48.000,214,11044576,-795,0,1754108087,13081.813258279995,214.958214090002,54226.65880224 2025-08-02,04:14:49.000,214,11044643,-795,0,1754108088,13081.80652197,214.93001757000457,54226.81950600001 2025-08-02,04:14:50.000,214,11044622,-795,0,1754108089,13081.73915886999,214.958214090002,54226.63784088 2025-08-02,04:14:51.000,214,11044648,-795,0,1754108090,13081.77957672999,214.958214090002,54226.86142872001 2025-08-02,04:14:52.000,214,11044605,-795,0,1754108091,13081.772840419995,214.95116496000264,54226.94527416 2025-08-02,04:14:53.000,214,11044650,-795,0,1754108092,13081.793049349995,214.97231235000072,54226.97322264 2025-08-02,04:14:54.000,214,11044632,-795,0,1754108093,13081.73915886999,214.96526322000136,54226.630853760005 2025-08-02,04:14:55.000,214,11044647,-795,0,1754108094,13081.732422559995,214.93001757000457,54226.81251888 2025-08-02,04:14:56.000,214,11044623,-795,0,1754108095,13081.651586839995,215.0075580000048,54226.74264768001 2025-08-02,04:14:57.000,214,11044633,-795,0,1754108096,13081.651586839995,214.96526322000136,54226.75662192 2025-08-02,04:14:58.000,214,11044626,-795,0,1754108097,13081.68526839,215.0075580000048,54226.82649312 2025-08-02,04:14:59.000,214,11044634,-795,0,1754108098,13081.651586839995,215.03575452000223,54227.231746080004 2025-08-02,04:15:00.000,214,11044622,-795,0,1754108099,13081.590960049994,215.06395103999967,54226.86142872001 2025-08-02,04:15:01.000,214,11044643,-795,0,1754108100,13081.611168979995,215.04985278000095,54226.896364320004 2025-08-02,04:15:02.000,214,11044602,-795,0,1754108101,13081.6246416,215.00050886999816,54226.630853760005 2025-08-02,04:15:03.000,214,11044627,-795,0,1754108102,13081.60443267,214.9934597399988,54226.59591816 2025-08-02,04:15:04.000,214,11044638,-795,0,1754108103,13081.550542189994,215.02870539000287,54226.75662192 2025-08-02,04:15:05.000,214,11044657,-795,0,1754108104,13081.510124329994,214.98641060999944,54226.73566056 2025-08-02,04:15:06.000,214,11044635,-795,0,1754108105,13081.47644277999,215.0569019100003,54226.77059616001 2025-08-02,04:15:07.000,214,11044629,-795,0,1754108106,13081.54380588,215.09919669000374,54227.21777184 2025-08-02,04:15:08.000,214,11044644,-795,0,1754108107,13081.53706956999,215.09214756000438,54227.2387332 2025-08-02,04:15:09.000,214,11044679,-795,0,1754108108,13081.56401481,215.09214756000438,54227.19681048001 2025-08-02,04:15:10.000,214,11044564,-795,0,1754108109,13081.402343369999,215.12739321000117,54226.40726592001 2025-08-02,04:15:11.000,214,11044617,-795,0,1754108110,13081.456233849989,215.1414914699999,54226.50508560001 2025-08-02,04:15:12.000,214,11044632,-795,0,1754108111,13081.422552299999,215.1555897299986,54226.47713712 2025-08-02,04:15:13.000,214,11044595,-795,0,1754108112,13081.409079679994,215.1414914699999,54226.48412424001 2025-08-02,04:15:14.000,214,11044619,-795,0,1754108113,13081.402343369999,215.18378625000332,54226.81950600001 2025-08-02,04:15:15.000,214,11044620,-795,0,1754108114,13081.449497539994,215.17673712000396,54227.07802944001 2025-08-02,04:15:16.000,214,11044637,-795,0,1754108115,13081.395607059989,215.24722842000483,54227.04309384 2025-08-02,04:15:17.000,214,11044611,-795,0,1754108116,13081.348452889993,215.21903190000012,54227.02213248 2025-08-02,04:15:18.000,214,11044618,-795,0,1754108117,13081.348452889993,215.19083538000268,54226.77758328 2025-08-02,04:15:19.000,214,11044637,-795,0,1754108118,13081.395607059989,215.19083538000268,54226.512072720005 2025-08-02,04:15:20.000,214,11044634,-795,0,1754108119,13081.240671929998,215.22608102999948,54226.3304076 2025-08-02,04:15:21.000,214,11044608,-795,0,1754108120,13081.287826099993,215.19788451000204,54226.35835608001 2025-08-02,04:15:22.000,214,11044618,-795,0,1754108121,13081.233935619988,215.23313015999884,54226.38630456001 2025-08-02,04:15:23.000,214,11044627,-795,0,1754108122,13081.334980269989,215.2401792899982,54227.03610672001 2025-08-02,04:15:24.000,214,11044612,-795,0,1754108123,13081.334980269989,215.22608102999948,54227.04309384 2025-08-02,04:15:25.000,214,11044633,-795,0,1754108124,13081.301298719998,215.22608102999948,54226.98719688001 2025-08-02,04:15:26.000,214,11044596,-795,0,1754108125,13081.213726689988,215.2049336400014,54226.57495680001 2025-08-02,04:15:27.000,214,11044559,-795,0,1754108126,13081.233935619988,215.1696879900046,54226.581943920006 2025-08-02,04:15:28.000,214,11044639,-795,0,1754108127,13081.213726689988,215.19788451000204,54226.37931744 2025-08-02,04:15:29.000,214,11044620,-795,0,1754108128,13081.213726689988,215.1555897299986,54226.30245912 2025-08-02,04:15:30.000,214,11044624,-795,0,1754108129,13081.159836209998,215.1696879900046,54226.23258792 2025-08-02,04:15:31.000,214,11044583,-795,0,1754108130,13081.139627279998,215.1555897299986,54226.63784088 2025-08-02,04:15:32.000,214,11044646,-795,0,1754108131,13081.139627279998,215.1696879900046,54226.74264768001 2025-08-02,04:15:33.000,214,11044653,-795,0,1754108132,13081.227199309993,215.13444234000053,54226.9243128 2025-08-02,04:15:34.000,214,11044587,-795,0,1754108133,13081.126154659993,215.11329495000246,54226.56796968 2025-08-02,04:15:35.000,214,11044618,-795,0,1754108134,13081.132890970002,215.09919669000374,54226.512072720005 2025-08-02,04:15:36.000,214,11044626,-795,0,1754108135,13081.079000489997,215.09214756000438,54226.512072720005 2025-08-02,04:15:37.000,214,11044660,-795,0,1754108136,13081.092473110002,215.09919669000374,54226.60290528001 2025-08-02,04:15:38.000,214,11044610,-795,0,1754108137,13081.025110009992,215.12739321000117,54226.40726592001 2025-08-02,04:15:39.000,214,11044631,-795,0,1754108138,13081.018373699997,215.12034408000181,54226.6098924 2025-08-02,04:15:40.000,214,11044643,-795,0,1754108139,13080.917329049997,215.12739321000117,54226.44918864 2025-08-02,04:15:41.000,214,11044628,-795,0,1754108140,13080.930801670002,215.11329495000246,54226.56796968 2025-08-02,04:15:42.000,214,11044641,-795,0,1754108141,13080.897120119997,215.1062458200031,54226.5400212 2025-08-02,04:15:43.000,214,11044667,-795,0,1754108142,13080.876911189996,215.04985278000095,54226.45617576001 2025-08-02,04:15:44.000,214,11044692,-795,0,1754108143,13080.796075469996,215.07804929999838,54226.47015 2025-08-02,04:15:45.000,214,11044640,-795,0,1754108144,13080.775866539996,215.07100016999902,54226.30245912 2025-08-02,04:15:46.000,214,11044636,-795,0,1754108145,13080.701767129991,215.09919669000374,54226.31643336001 2025-08-02,04:15:47.000,214,11044631,-795,0,1754108146,13080.762393919991,215.08509842999774,54226.56796968 2025-08-02,04:15:48.000,214,11044599,-795,0,1754108147,13080.782602849991,215.11329495000246,54226.5400212 2025-08-02,04:15:49.000,214,11044654,-795,0,1754108148,13080.816284399996,215.09919669000374,54226.48412424001 2025-08-02,04:15:50.000,214,11044625,-795,0,1754108149,13080.66808558,215.06395103999967,54225.93912888 2025-08-02,04:15:51.000,214,11044653,-795,0,1754108150,13080.701767129991,215.0428036500016,54226.10681976 2025-08-02,04:15:52.000,214,11044621,-795,0,1754108151,13080.72871237,215.02870539000287,54226.225600800004 2025-08-02,04:15:53.000,214,11044655,-795,0,1754108152,13080.796075469996,215.04985278000095,54226.295472000005 2025-08-02,04:15:54.000,214,11044651,-795,0,1754108153,13080.7489213,215.02870539000287,54226.30245912 2025-08-02,04:15:55.000,214,11044684,-795,0,1754108154,13080.76913023,215.03575452000223,54226.50508560001 2025-08-02,04:15:56.000,214,11044667,-795,0,1754108155,13080.742184989991,214.9934597399988,54226.53303408001 2025-08-02,04:15:57.000,214,11044627,-795,0,1754108156,13080.782602849991,215.02870539000287,54226.393291680004 2025-08-02,04:15:58.000,214,11044613,-795,0,1754108157,13080.789339160001,214.9934597399988,54226.16271672 2025-08-02,04:15:59.000,214,11044611,-795,0,1754108158,13080.823020709991,214.958214090002,54226.0159872 2025-08-02,04:16:00.000,214,11044653,-795,0,1754108159,13080.762393919991,214.94411583000328,54225.8762448 2025-08-02,04:16:01.000,214,11044668,-795,0,1754108160,13080.816284399996,214.92296843999793,54226.12079400001 2025-08-02,04:16:02.000,214,11044644,-795,0,1754108161,13080.782602849991,214.93001757000457,54226.176690960005 2025-08-02,04:16:03.000,214,11044628,-795,0,1754108162,13080.762393919991,214.92296843999793,54226.3304076 2025-08-02,04:16:04.000,214,11044637,-795,0,1754108163,13080.843229639991,214.97936148000008,54226.61687952 2025-08-02,04:16:05.000,214,11044642,-795,0,1754108164,13080.863438569992,214.95116496000264,54226.57495680001 2025-08-02,04:16:06.000,214,11044655,-795,0,1754108165,13080.823020709991,214.94411583000328,54226.07188416001 2025-08-02,04:16:07.000,214,11044659,-795,0,1754108166,13080.755657609996,214.93706670000392,54225.911180400006 2025-08-02,04:16:08.000,214,11044640,-795,0,1754108167,13080.76913023,214.98641060999944,54225.98105160001 2025-08-02,04:16:09.000,214,11044624,-795,0,1754108168,13080.836493329996,214.98641060999944,54226.05092280001 2025-08-02,04:16:10.000,214,11044645,-795,0,1754108169,13080.742184989991,215.00050886999816,54226.10681976 2025-08-02,04:16:11.000,214,11044626,-795,0,1754108170,13080.823020709991,215.0428036500016,54226.55399544001 2025-08-02,04:16:12.000,214,11044609,-795,0,1754108171,13080.883647499992,215.07100016999902,54226.72168632001 2025-08-02,04:16:13.000,214,11044654,-795,0,1754108172,13080.897120119997,215.12739321000117,54226.66578936 2025-08-02,04:16:14.000,214,11044661,-795,0,1754108173,13080.863438569992,215.09214756000438,54226.42822728 2025-08-02,04:16:15.000,214,11044642,-795,0,1754108174,13080.843229639991,215.13444234000053,54226.06489704 2025-08-02,04:16:16.000,214,11044624,-795,0,1754108175,13080.796075469996,215.12739321000117,54226.0858584 2025-08-02,04:16:17.000,214,11044678,-795,0,1754108176,13080.836493329996,215.14854059999925,54226.13476824 2025-08-02,04:16:18.000,214,11044650,-795,0,1754108177,13080.883647499992,215.14854059999925,54226.26752352001 2025-08-02,04:16:19.000,214,11044631,-795,0,1754108178,13080.849965950001,215.16263885999797,54226.58893104 2025-08-02,04:16:20.000,214,11044668,-795,0,1754108179,13080.836493329996,215.16263885999797,54226.57495680001 2025-08-02,04:16:21.000,214,11044659,-795,0,1754108180,13080.876911189996,215.1555897299986,54226.7146992 2025-08-02,04:16:22.000,214,11044635,-795,0,1754108181,13080.870174880001,215.12739321000117,54226.54700832 2025-08-02,04:16:23.000,214,11044626,-795,0,1754108182,13080.883647499992,215.12739321000117,54226.43521440001 2025-08-02,04:16:24.000,214,11044649,-795,0,1754108183,13080.870174880001,215.07100016999902,54226.4002788 2025-08-02,04:16:25.000,214,11044657,-795,0,1754108184,13080.876911189996,215.09919669000374,54226.10681976 2025-08-02,04:16:26.000,214,11044671,-795,0,1754108185,13080.836493329996,215.07804929999838,54226.21162656 2025-08-02,04:16:27.000,214,11044650,-795,0,1754108186,13080.903856429992,215.1062458200031,54226.54700832 2025-08-02,04:16:28.000,214,11044636,-755,0,1754108187,13080.951010600002,215.07804929999838,54226.54700832 2025-08-02,04:16:29.000,214,11044611,-795,0,1754108188,13080.937537979997,215.08509842999774,54226.644828 2025-08-02,04:16:30.000,214,11044639,-795,0,1754108189,13080.823020709991,215.04985278000095,54226.176690960005 2025-08-02,04:16:31.000,214,11044629,-795,0,1754108190,13080.883647499992,215.07804929999838,54226.25354928 2025-08-02,04:16:32.000,214,11044640,-795,0,1754108191,13080.883647499992,215.0569019100003,54226.225600800004 2025-08-02,04:16:33.000,214,11044667,-795,0,1754108192,13080.876911189996,215.04985278000095,54226.14874248001 2025-08-02,04:16:34.000,214,11044624,-795,0,1754108193,13080.930801670002,215.06395103999967,54226.37931744 2025-08-02,04:16:35.000,214,11044673,-795,0,1754108194,13080.937537979997,215.07804929999838,54226.44918864 2025-08-02,04:16:36.000,214,11044632,-795,0,1754108195,13080.964483219992,215.02870539000287,54226.48412424001 2025-08-02,04:16:37.000,214,11044632,-795,0,1754108196,13080.998164769997,215.00050886999816,54226.44220152 2025-08-02,04:16:38.000,214,11044659,-795,0,1754108197,13080.984692149992,214.93001757000457,54226.32342048 2025-08-02,04:16:39.000,214,11044646,-795,0,1754108198,13081.045318939992,214.95116496000264,54226.4002788 2025-08-02,04:16:40.000,214,11044646,-795,0,1754108199,13080.964483219992,214.98641060999944,54226.246562160006 2025-08-02,04:16:41.000,214,11044648,-795,0,1754108200,13080.971219530002,214.97231235000072,54226.32342048 2025-08-02,04:16:42.000,214,11044659,-795,0,1754108201,13080.991428460002,214.96526322000136,54226.463162880005 2025-08-02,04:16:43.000,214,11044659,-795,0,1754108202,13081.045318939992,215.0075580000048,54226.847454480005 2025-08-02,04:16:44.000,214,11044618,-795,0,1754108203,13081.058791559997,214.9934597399988,54226.66578936 2025-08-02,04:16:45.000,214,11044638,-795,0,1754108204,13081.099209419997,215.03575452000223,54226.63784088 2025-08-02,04:16:46.000,214,11044683,-795,0,1754108205,13081.092473110002,214.97231235000072,54226.33739472001 2025-08-02,04:16:47.000,214,11044658,-795,0,1754108206,13081.065527869992,215.03575452000223,54226.19066520001 2025-08-02,04:16:48.000,214,11044678,-795,0,1754108207,13081.038582629997,215.0075580000048,54226.414253040006 2025-08-02,04:16:49.000,214,11044681,-795,0,1754108208,13081.025110009992,215.01460713000415,54226.53303408001 2025-08-02,04:16:50.000,214,11044695,-795,0,1754108209,13080.930801670002,215.0216562600035,54226.45617576001 2025-08-02,04:16:51.000,214,11044652,-795,0,1754108210,13080.964483219992,215.0569019100003,54226.82649312 2025-08-02,04:16:52.000,214,11044691,-795,0,1754108211,13080.951010600002,215.03575452000223,54226.90335144 2025-08-02,04:16:53.000,214,11044657,-795,0,1754108212,13080.957746909997,215.12739321000117,54226.70072496001 2025-08-02,04:16:54.000,214,11044639,-795,0,1754108213,13080.903856429992,215.04985278000095,54226.38630456001 2025-08-02,04:16:55.000,214,11044647,-795,0,1754108214,13080.843229639991,215.06395103999967,54226.23957504001 2025-08-02,04:16:56.000,214,11044672,-795,0,1754108215,13080.870174880001,215.07100016999902,54226.2605364 2025-08-02,04:16:57.000,214,11044688,-795,0,1754108216,13080.863438569992,215.04985278000095,54226.57495680001 2025-08-02,04:16:58.000,214,11044627,-795,0,1754108217,13080.863438569992,215.02870539000287,54226.581943920006 2025-08-02,04:16:59.000,214,11044657,-795,0,1754108218,13080.809548090001,215.08509842999774,54226.8544416 2025-08-02,04:17:00.000,214,11044670,-795,0,1754108219,13080.775866539996,215.0569019100003,54226.749634800006 2025-08-02,04:17:01.000,214,11044684,-795,0,1754108220,13080.823020709991,215.07100016999902,54226.66578936 2025-08-02,04:17:02.000,214,11044636,-795,0,1754108221,13080.856702259996,215.03575452000223,54226.463162880005 2025-08-02,04:17:03.000,214,11044656,-795,0,1754108222,13080.836493329996,215.02870539000287,54226.36534320001 2025-08-02,04:17:04.000,214,11044645,-795,0,1754108223,13080.876911189996,215.01460713000415,54226.43521440001 2025-08-02,04:17:05.000,214,11044653,-795,0,1754108224,13080.76913023,215.0216562600035,54226.3304076 2025-08-02,04:17:06.000,214,11044613,-795,0,1754108225,13080.816284399996,215.02870539000287,54226.74264768001 2025-08-02,04:17:07.000,214,11044624,-795,0,1754108226,13080.890383810001,215.04985278000095,54226.98020976 2025-08-02,04:17:08.000,214,11044617,-795,0,1754108227,13080.930801670002,214.9934597399988,54226.93828704001 2025-08-02,04:17:09.000,214,11044660,-795,0,1754108228,13080.890383810001,214.958214090002,54226.512072720005 2025-08-02,04:17:10.000,214,11044643,-795,0,1754108229,13080.856702259996,214.93706670000392,54226.43521440001 2025-08-02,04:17:11.000,214,11044657,-795,0,1754108230,13080.856702259996,214.8947719200005,54226.393291680004 2025-08-02,04:17:12.000,214,11044644,-795,0,1754108231,13080.910592740001,214.91591930999857,54226.27451064 2025-08-02,04:17:13.000,214,11044659,-795,0,1754108232,13080.903856429992,214.8947719200005,54226.30944624 2025-08-02,04:17:14.000,214,11044638,-795,0,1754108233,13080.897120119997,214.8947719200005,54226.62386664001 2025-08-02,04:17:15.000,214,11044661,-795,0,1754108234,13080.775866539996,214.91591930999857,54226.40726592001 2025-08-02,04:17:16.000,214,11044662,-795,0,1754108235,13080.809548090001,214.97231235000072,54226.75662192 2025-08-02,04:17:17.000,214,11044616,-795,0,1754108236,13080.76913023,215.0216562600035,54226.42822728 2025-08-02,04:17:18.000,214,11044638,-675,0,1754108237,13080.951010600002,215.04985278000095,54226.49111136 2025-08-02,04:17:19.000,214,11044659,-795,0,1754108238,13080.977955839997,215.07100016999902,54226.44220152 2025-08-02,04:17:20.000,214,11044668,-795,0,1754108239,13080.964483219992,215.00050886999816,54226.26752352001 2025-08-02,04:17:21.000,214,11044668,-795,0,1754108240,13080.984692149992,215.00050886999816,54226.13476824 2025-08-02,04:17:22.000,214,11044634,-795,0,1754108241,13080.937537979997,215.0075580000048,54226.37931744 2025-08-02,04:17:23.000,214,11044658,-795,0,1754108242,13080.957746909997,214.98641060999944,54226.512072720005 2025-08-02,04:17:24.000,214,11044630,-795,0,1754108243,13080.957746909997,214.88067366000178,54226.44220152 2025-08-02,04:17:25.000,214,11044651,-795,0,1754108244,13080.964483219992,214.831329749999,54226.32342048 2025-08-02,04:17:26.000,214,11044603,-795,0,1754108245,13080.971219530002,214.78903497000283,54226.295472000005 2025-08-02,04:17:27.000,214,11044637,-795,0,1754108246,13080.910592740001,214.78198584000347,54226.28848488001 2025-08-02,04:17:28.000,214,11044601,-795,0,1754108247,13080.930801670002,214.7960841000022,54226.295472000005 2025-08-02,04:17:29.000,214,11044683,-795,0,1754108248,13080.924065359992,214.8101823600009,54226.43521440001 2025-08-02,04:17:30.000,214,11044628,-795,0,1754108249,13080.863438569992,214.82428061999963,54226.42822728 2025-08-02,04:17:31.000,214,11044632,-795,0,1754108250,13080.883647499992,214.82428061999963,54226.48412424001 2025-08-02,04:17:32.000,214,11044626,-795,0,1754108251,13080.944274289992,214.83837887999834,54226.62386664001 2025-08-02,04:17:33.000,214,11044626,-795,0,1754108252,13080.897120119997,214.7960841000022,54226.2605364 2025-08-02,04:17:34.000,214,11044638,-795,0,1754108253,13080.802811779991,214.7749367100041,54226.127781120005 2025-08-02,04:17:35.000,214,11044641,-795,0,1754108254,13080.802811779991,214.78903497000283,54226.26752352001 2025-08-02,04:17:36.000,214,11044597,-795,0,1754108255,13080.796075469996,214.7960841000022,54226.2605364 2025-08-02,04:17:37.000,214,11044625,-795,0,1754108256,13080.843229639991,214.78198584000347,54226.295472000005 2025-08-02,04:17:38.000,214,11044618,-795,0,1754108257,13080.876911189996,214.88067366000178,54226.67277648001 2025-08-02,04:17:39.000,214,11044651,-795,0,1754108258,13080.816284399996,214.81723149000027,54226.58893104 2025-08-02,04:17:40.000,214,11044659,-795,0,1754108259,13080.735448679996,214.87362453000242,54226.176690960005 2025-08-02,04:17:41.000,214,11044626,-795,0,1754108260,13080.775866539996,214.9088701799992,54226.009000080005 2025-08-02,04:17:42.000,214,11044566,-795,0,1754108261,13080.742184989991,214.97936148000008,54226.0159872 2025-08-02,04:17:43.000,214,11044636,-795,0,1754108262,13080.68155819999,214.98641060999944,54225.8762448 2025-08-02,04:17:44.000,214,11044642,-795,0,1754108263,13080.58724986,214.96526322000136,54226.0159872 2025-08-02,04:17:45.000,214,11044672,-795,0,1754108264,13080.533359379995,214.8454280099977,54225.99502584 2025-08-02,04:17:46.000,214,11044630,-795,0,1754108265,13080.546832,214.83837887999834,54226.36534320001 2025-08-02,04:17:47.000,214,11044617,-795,0,1754108266,13080.64787665,214.7749367100041,54226.581943920006 2025-08-02,04:17:48.000,214,11044630,-795,0,1754108267,13080.721976059991,214.76788758000475,54226.59591816 2025-08-02,04:17:49.000,214,11044628,-795,0,1754108268,13080.72871237,214.80313323000155,54226.11380688 2025-08-02,04:17:50.000,214,11044608,-795,0,1754108269,13080.64787665,214.8101823600009,54225.841309200005 2025-08-02,04:17:51.000,214,11044648,-795,0,1754108270,13080.70850344,214.75378931999876,54226.04393568 2025-08-02,04:17:52.000,214,11044628,-795,0,1754108271,13080.68155819999,214.7749367100041,54226.00201296001 2025-08-02,04:17:53.000,214,11044643,-795,0,1754108272,13080.735448679996,214.69034715000453,54226.28149776 2025-08-02,04:17:54.000,214,11044619,-795,0,1754108273,13080.76913023,214.70444541000325,54226.60290528001 2025-08-02,04:17:55.000,214,11044654,-795,0,1754108274,13080.742184989991,214.72559280000132,54226.58893104 2025-08-02,04:17:56.000,214,11044615,-795,0,1754108275,13080.762393919991,214.69034715000453,54226.5400212 2025-08-02,04:17:57.000,214,11044612,-795,0,1754108276,13080.789339160001,214.65510150000046,54226.37233032 2025-08-02,04:17:58.000,214,11044596,-795,0,1754108277,13080.735448679996,214.64100324000174,54226.18367808 2025-08-02,04:17:59.000,214,11044599,-795,0,1754108278,13080.715239749996,214.62690498000302,54226.03694856 2025-08-02,04:18:00.000,214,11044618,-795,0,1754108279,13080.66134926999,214.59165932999895,54225.946116 2025-08-02,04:18:01.000,214,11044664,-795,0,1754108280,13080.654612959996,214.5846101999996,54225.93214176001 2025-08-02,04:18:02.000,214,11044678,-795,0,1754108281,13080.62093140999,214.59165932999895,54226.35835608001 2025-08-02,04:18:03.000,214,11044637,-795,0,1754108282,13080.70850344,214.5846101999996,54226.70771208 2025-08-02,04:18:04.000,214,11044632,-795,0,1754108283,13080.68155819999,214.5846101999996,54226.644828 2025-08-02,04:18:05.000,214,11044658,-795,0,1754108284,13080.70850344,214.50002064,54226.37931744 2025-08-02,04:18:06.000,214,11044566,-795,0,1754108285,13080.66134926999,214.49297151000064,54226.31643336001 2025-08-02,04:18:07.000,214,11044601,-795,0,1754108286,13080.56704093,214.47887325000193,54226.127781120005 2025-08-02,04:18:08.000,214,11044608,-795,0,1754108287,13080.58051354999,214.45772586000385,54225.960090240005 2025-08-02,04:18:09.000,214,11044637,-795,0,1754108288,13080.553568309995,214.48592238000128,54225.98105160001 2025-08-02,04:18:10.000,214,11044644,-795,0,1754108289,13080.513150449995,214.47182412000257,54226.16271672 2025-08-02,04:18:11.000,214,11044611,-795,0,1754108290,13080.56030461999,214.48592238000128,54226.36534320001 2025-08-02,04:18:12.000,214,11044626,-795,0,1754108291,13080.546832,214.47182412000257,54226.5400212 2025-08-02,04:18:13.000,214,11044658,-795,0,1754108292,13080.56704093,214.42952933999914,54226.30245912 2025-08-02,04:18:14.000,214,11044588,-795,0,1754108293,13080.50641414,214.39428369000234,54226.23957504001 2025-08-02,04:18:15.000,214,11044640,-795,0,1754108294,13080.42557842,214.40838195000106,54226.127781120005 2025-08-02,04:18:16.000,214,11044624,-795,0,1754108295,13080.35821531999,214.40838195000106,54226.04393568 2025-08-02,04:18:17.000,214,11044657,-795,0,1754108296,13080.40536949,214.42952933999914,54226.13476824 2025-08-02,04:18:18.000,214,11044654,-795,0,1754108297,13080.304324839999,214.49297151000064,54226.225600800004 2025-08-02,04:18:19.000,214,11044659,-795,0,1754108298,13080.284115909999,214.47182412000257,54226.1557296 2025-08-02,04:18:20.000,214,11044615,-795,0,1754108299,13080.223489119999,214.45772586000385,54226.057909920004 2025-08-02,04:18:21.000,214,11044616,-795,0,1754108300,13080.250434359994,214.4506767300045,54225.86227056001 2025-08-02,04:18:22.000,214,11044569,-795,0,1754108301,13080.25717066999,214.42248020999978,54226.176690960005 2025-08-02,04:18:23.000,214,11044623,-795,0,1754108302,13080.243698049999,214.40838195000106,54226.10681976 2025-08-02,04:18:24.000,214,11044636,-795,0,1754108303,13080.230225429994,214.4365784699985,54226.11380688 2025-08-02,04:18:25.000,214,11044645,-795,0,1754108304,13080.196543879989,214.41543108000042,54226.02297432001 2025-08-02,04:18:26.000,214,11044604,-795,0,1754108305,13080.196543879989,214.4506767300045,54226.28848488001 2025-08-02,04:18:27.000,214,11044637,-795,0,1754108306,13080.270643289994,214.4365784699985,54226.21861368001 2025-08-02,04:18:28.000,214,11044677,-795,0,1754108307,13080.284115909999,214.42952933999914,54226.25354928 2025-08-02,04:18:29.000,214,11044664,-795,0,1754108308,13080.331270079994,214.42952933999914,54225.89720616 2025-08-02,04:18:30.000,214,11044633,-795,0,1754108309,13080.196543879989,214.37313630000426,54225.68060544 2025-08-02,04:18:31.000,214,11044633,-795,0,1754108310,13080.32453377,214.40838195000106,54225.841309200005 2025-08-02,04:18:32.000,214,11044605,-795,0,1754108311,13080.284115909999,214.38723456000298,54226.0858584 2025-08-02,04:18:33.000,214,11044644,-795,0,1754108312,13080.38516056,214.38018543000362,54226.127781120005 2025-08-02,04:18:34.000,214,11044664,-795,0,1754108313,13080.331270079994,214.41543108000042,54226.44220152 2025-08-02,04:18:35.000,214,11044628,-715,0,1754108314,13080.284115909999,214.44362759999785,54226.225600800004 2025-08-02,04:18:36.000,214,11044611,-795,0,1754108315,13080.371687939994,214.42952933999914,54226.35835608001 2025-08-02,04:18:37.000,214,11044627,-795,0,1754108316,13080.45925996999,214.40838195000106,54225.96707736 2025-08-02,04:18:38.000,214,11044619,-795,0,1754108317,13080.432314729995,214.41543108000042,54225.93912888 2025-08-02,04:18:39.000,214,11044656,-795,0,1754108318,13080.44578735,214.45772586000385,54225.946116 2025-08-02,04:18:40.000,214,11044661,-795,0,1754108319,13080.412105799995,214.48592238000128,54225.82034784 2025-08-02,04:18:41.000,214,11044643,-795,0,1754108320,13080.452523659995,214.42248020999978,54226.127781120005 2025-08-02,04:18:42.000,214,11044632,-795,0,1754108321,13080.45925996999,214.47182412000257,54226.44220152 2025-08-02,04:18:43.000,214,11044612,-795,0,1754108322,13080.546832,214.47887325000193,54226.62386664001 2025-08-02,04:18:44.000,214,11044626,-795,0,1754108323,13080.58051354999,214.50002064,54226.5400212 2025-08-02,04:18:45.000,214,11044658,-795,0,1754108324,13080.54009568999,214.51411889999872,54226.295472000005 2025-08-02,04:18:46.000,214,11044617,-795,0,1754108325,13080.46599628,214.54231542000343,54225.98105160001 2025-08-02,04:18:47.000,214,11044653,-795,0,1754108326,13080.553568309995,214.57756107000023,54225.97406448 2025-08-02,04:18:48.000,214,11044647,-795,0,1754108327,13080.47946889999,214.6480523700011,54226.078871280006 2025-08-02,04:18:49.000,214,11044645,-795,0,1754108328,13080.553568309995,214.62690498000302,54226.20463944 2025-08-02,04:18:50.000,214,11044658,-795,0,1754108329,13080.44578735,214.64100324000174,54226.45617576001 2025-08-02,04:18:51.000,214,11044681,-795,0,1754108330,13080.47946889999,214.6832980199979,54226.65880224 2025-08-02,04:18:52.000,214,11044669,-795,0,1754108331,13080.48620521,214.6973962800039,54226.512072720005 2025-08-02,04:18:53.000,214,11044650,-795,0,1754108332,13080.452523659995,214.73264193000068,54226.42822728 2025-08-02,04:18:54.000,214,11044654,-795,0,1754108333,13080.391896869995,214.76788758000475,54226.37931744 2025-08-02,04:18:55.000,214,11044646,-795,0,1754108334,13080.351479009994,214.81723149000027,54226.13476824 2025-08-02,04:18:56.000,214,11044589,-795,0,1754108335,13080.3447427,214.8454280099977,54226.078871280006 2025-08-02,04:18:57.000,214,11044656,-795,0,1754108336,13080.36495163,214.86657540000306,54226.53303408001 2025-08-02,04:18:58.000,214,11044696,-795,0,1754108337,13080.3447427,214.92296843999793,54226.48412424001 2025-08-02,04:18:59.000,214,11044627,-795,0,1754108338,13080.35821531999,214.8947719200005,54226.69373784001 2025-08-02,04:19:00.000,214,11044649,-795,0,1754108339,13080.25717066999,214.8947719200005,54226.23957504001 2025-08-02,04:19:01.000,214,11044636,-795,0,1754108340,13080.25717066999,214.91591930999857,54226.40726592001 2025-08-02,04:19:02.000,214,11044646,-795,0,1754108341,13080.284115909999,214.9088701799992,54226.43521440001 2025-08-02,04:19:03.000,214,11044665,-795,0,1754108342,13080.290852219994,214.8947719200005,54226.37233032 2025-08-02,04:19:04.000,214,11044657,-795,0,1754108343,13080.223489119999,214.90182104999985,54226.42124016 2025-08-02,04:19:05.000,214,11044619,-795,0,1754108344,13080.284115909999,214.9088701799992,54226.51905984 2025-08-02,04:19:06.000,214,11044634,-795,0,1754108345,13080.230225429994,214.90182104999985,54226.44918864 2025-08-02,04:19:07.000,214,11044670,-795,0,1754108346,13080.270643289994,214.8454280099977,54226.5400212 2025-08-02,04:19:08.000,214,11044625,-795,0,1754108347,13080.311061149994,214.8101823600009,54226.30245912 2025-08-02,04:19:09.000,214,11044634,-795,0,1754108348,13080.304324839999,214.82428061999963,54226.56796968 2025-08-02,04:19:10.000,214,11044579,-795,0,1754108349,13080.236961739989,214.76788758000475,54226.23957504001 2025-08-02,04:19:11.000,214,11044628,-795,0,1754108350,13080.31779745999,214.7467401899994,54226.37931744 2025-08-02,04:19:12.000,214,11044609,-795,0,1754108351,13080.304324839999,214.76083844999812,54226.37233032 2025-08-02,04:19:13.000,214,11044639,-795,0,1754108352,13080.38516056,214.75378931999876,54226.77059616001 2025-08-02,04:19:14.000,214,11044684,-795,0,1754108353,13080.391896869995,214.78198584000347,54226.560982560004 2025-08-02,04:19:15.000,214,11044619,-795,0,1754108354,13080.37842424999,214.7467401899994,54226.53303408001 2025-08-02,04:19:16.000,214,11044616,-795,0,1754108355,13080.40536949,214.7114945400026,54226.246562160006 2025-08-02,04:19:17.000,214,11044649,-795,0,1754108356,13080.50641414,214.7114945400026,54226.344381840005 2025-08-02,04:19:18.000,214,11044586,-795,0,1754108357,13080.50641414,214.69034715000453,54226.512072720005 2025-08-02,04:19:19.000,214,11044642,-795,0,1754108358,13080.48620521,214.73969106000004,54226.52604696001 2025-08-02,04:19:20.000,214,11044622,-795,0,1754108359,13080.44578735,214.73264193000068,54226.37931744 2025-08-02,04:19:21.000,214,11044620,-795,0,1754108360,13080.452523659995,214.76788758000475,54226.75662192 2025-08-02,04:19:22.000,214,11044631,-795,0,1754108361,13080.513150449995,214.7960841000022,54226.79155752001 2025-08-02,04:19:23.000,214,11044606,-795,0,1754108362,13080.593986169995,214.831329749999,54226.86841584001 2025-08-02,04:19:24.000,214,11044628,-795,0,1754108363,13080.614195099995,214.8101823600009,54226.40726592001 2025-08-02,04:19:25.000,214,11044625,-795,0,1754108364,13080.62766772,214.82428061999963,54226.414253040006 2025-08-02,04:19:26.000,214,11044610,-795,0,1754108365,13080.546832,214.8454280099977,54226.32342048 2025-08-02,04:19:27.000,214,11044593,-795,0,1754108366,13080.573777239995,214.831329749999,54226.42124016 2025-08-02,04:19:28.000,214,11044635,-795,0,1754108367,13080.593986169995,214.86657540000306,54226.67277648001 2025-08-02,04:19:29.000,214,11044623,-795,0,1754108368,13080.58724986,214.88067366000178,54226.93828704001 2025-08-02,04:19:30.000,214,11044661,-795,0,1754108369,13080.52662307,214.92296843999793,54226.82649312 2025-08-02,04:19:31.000,214,11044600,-795,0,1754108370,13080.52662307,214.91591930999857,54226.95226128 2025-08-02,04:19:32.000,214,11044629,-795,0,1754108371,13080.546832,214.93706670000392,54226.75662192 2025-08-02,04:19:33.000,214,11044663,-795,0,1754108372,13080.52662307,214.95116496000264,54226.54700832 2025-08-02,04:19:34.000,214,11044638,-795,0,1754108373,13080.452523659995,214.93001757000457,54226.56796968 2025-08-02,04:19:35.000,214,11044544,-795,0,1754108374,13080.432314729995,214.97936148000008,54226.45617576001 2025-08-02,04:19:36.000,214,11044630,-795,0,1754108375,13080.304324839999,214.9934597399988,54226.35835608001 2025-08-02,04:19:37.000,214,11044604,-795,0,1754108376,13080.36495163,214.98641060999944,54226.8544416 2025-08-02,04:19:38.000,214,11044645,-795,0,1754108377,13080.36495163,214.97231235000072,54227.02213248 2025-08-02,04:19:39.000,214,11044641,-795,0,1754108378,13080.311061149994,214.97231235000072,54227.02911960001 2025-08-02,04:19:40.000,214,11044597,-795,0,1754108379,13080.250434359994,214.92296843999793,54226.55399544001 2025-08-02,04:19:41.000,214,11044629,-795,0,1754108380,13080.29758852999,214.93001757000457,54226.679763600005 2025-08-02,04:19:42.000,214,11044614,-795,0,1754108381,13080.27737959999,214.95116496000264,54226.59591816 2025-08-02,04:19:43.000,214,11044659,-795,0,1754108382,13080.32453377,214.88772279000113,54226.47713712 2025-08-02,04:19:44.000,214,11044623,-795,0,1754108383,13080.31779745999,214.91591930999857,54226.679763600005 2025-08-02,04:19:45.000,214,11044648,-795,0,1754108384,13080.351479009994,214.9088701799992,54226.7845704 2025-08-02,04:19:46.000,214,11044645,-795,0,1754108385,13080.351479009994,214.88067366000178,54227.00117112 2025-08-02,04:19:47.000,214,11044625,-795,0,1754108386,13080.452523659995,214.85247714000434,54226.966235520005 2025-08-02,04:19:48.000,214,11044613,-795,0,1754108387,13080.44578735,214.8101823600009,54226.8544416 2025-08-02,04:19:49.000,214,11044618,-795,0,1754108388,13080.412105799995,214.82428061999963,54226.83348024 2025-08-02,04:19:50.000,214,11044660,-795,0,1754108389,13080.35821531999,214.81723149000027,54226.6098924 2025-08-02,04:19:51.000,214,11044630,-795,0,1754108390,13080.41884210999,214.8595262700037,54226.7146992 2025-08-02,04:19:52.000,214,11044614,-795,0,1754108391,13080.44578735,214.88067366000178,54226.728673440004 2025-08-02,04:19:53.000,214,11044632,-795,0,1754108392,13080.58051354999,214.86657540000306,54226.896364320004 2025-08-02,04:19:54.000,214,11044609,-795,0,1754108393,13080.60072247999,214.93706670000392,54226.896364320004 2025-08-02,04:19:55.000,214,11044638,-795,0,1754108394,13080.60745879,214.95116496000264,54226.728673440004 2025-08-02,04:19:56.000,214,11044670,-795,0,1754108395,13080.62093140999,214.94411583000328,54226.81950600001 2025-08-02,04:19:57.000,214,11044656,-795,0,1754108396,13080.68829451,214.97231235000072,54226.91033856001 2025-08-02,04:19:58.000,214,11044610,-795,0,1754108397,13080.64114033999,214.98641060999944,54226.88937720001 2025-08-02,04:19:59.000,214,11044666,-795,0,1754108398,13080.58051354999,215.0216562600035,54226.83348024 2025-08-02,04:20:00.000,214,11044637,-795,0,1754108399,13080.472732589995,215.0075580000048,54226.82649312 2025-08-02,04:20:01.000,214,11044613,-795,0,1754108400,13080.432314729995,214.97936148000008,54226.72168632001 2025-08-02,04:20:02.000,214,11044645,-795,0,1754108401,13080.412105799995,214.94411583000328,54226.9243128 2025-08-02,04:20:03.000,214,11044613,-795,0,1754108402,13080.50641414,214.8947719200005,54226.86142872001 2025-08-02,04:20:04.000,214,11044637,-795,0,1754108403,13080.54009568999,214.82428061999963,54226.74264768001 2025-08-02,04:20:05.000,214,11044641,-795,0,1754108404,13080.472732589995,214.82428061999963,54226.896364320004 2025-08-02,04:20:06.000,214,11044633,-795,0,1754108405,13080.39863317999,214.81723149000027,54226.90335144 2025-08-02,04:20:07.000,214,11044647,-795,0,1754108406,13080.37842424999,214.8101823600009,54226.93129992 2025-08-02,04:20:08.000,214,11044612,-795,0,1754108407,13080.35821531999,214.81723149000027,54226.994184 2025-08-02,04:20:09.000,214,11044640,-795,0,1754108408,13080.391896869995,214.831329749999,54227.27366880001 2025-08-02,04:20:10.000,214,11044648,-795,0,1754108409,13080.290852219994,214.86657540000306,54227.05706808001 2025-08-02,04:20:11.000,214,11044617,-795,0,1754108410,13080.284115909999,214.86657540000306,54226.84046736001 2025-08-02,04:20:12.000,214,11044606,-795,0,1754108411,13080.27737959999,214.8454280099977,54226.88937720001 2025-08-02,04:20:13.000,214,11044627,-795,0,1754108412,13080.223489119999,214.8454280099977,54226.83348024 2025-08-02,04:20:14.000,214,11044649,-795,0,1754108413,13080.108971849993,214.86657540000306,54226.8544416 2025-08-02,04:20:15.000,214,11044638,-795,0,1754108414,13080.034872439988,214.83837887999834,54226.90335144 2025-08-02,04:20:16.000,214,11044653,-795,0,1754108415,13079.994454580003,214.83837887999834,54227.19681048001 2025-08-02,04:20:17.000,214,11044656,-795,0,1754108416,13079.920355169997,214.86657540000306,54227.252707440006 2025-08-02,04:20:18.000,214,11044646,-795,0,1754108417,13079.933827790002,214.82428061999963,54227.39244984001 2025-08-02,04:20:19.000,214,11044666,-795,0,1754108418,13079.913618860002,214.75378931999876,54227.133926400005 2025-08-02,04:20:20.000,214,11044658,-795,0,1754108419,13079.832783140002,214.71854367000196,54226.62386664001 2025-08-02,04:20:21.000,214,11044683,-795,0,1754108420,13079.913618860002,214.69034715000453,54226.79155752001 2025-08-02,04:20:22.000,214,11044560,-795,0,1754108421,13079.900146239997,214.65510150000046,54226.81950600001 2025-08-02,04:20:23.000,214,11044620,-795,0,1754108422,13079.879937309997,214.6480523700011,54226.81950600001 2025-08-02,04:20:24.000,214,11044653,-795,0,1754108423,13079.866464689992,214.5846101999996,54227.350527120005 2025-08-02,04:20:25.000,214,11044635,-795,0,1754108424,13079.886673619993,214.52821716000471,54227.27366880001 2025-08-02,04:20:26.000,214,11044691,-795,0,1754108425,13079.873201000002,214.49297151000064,54227.28764304 2025-08-02,04:20:27.000,214,11044649,-795,0,1754108426,13079.960773029998,214.42248020999978,54227.0989908 2025-08-02,04:20:28.000,214,11044669,-795,0,1754108427,13080.007927199993,214.37313630000426,54227.14790064 2025-08-02,04:20:29.000,214,11044611,-795,0,1754108428,13079.987718269993,214.38723456000298,54226.82649312 2025-08-02,04:20:30.000,214,11044660,-795,0,1754108429,13079.906882549993,214.3519889099989,54226.7146992 2025-08-02,04:20:31.000,214,11044605,-795,0,1754108430,13079.994454580003,214.35903803999827,54226.798544640005 2025-08-02,04:20:32.000,214,11044603,-795,0,1754108431,13080.007927199993,214.35903803999827,54227.11995216 2025-08-02,04:20:33.000,214,11044640,-795,0,1754108432,13080.061817679998,214.3167432600021,54227.32257864001 2025-08-02,04:20:34.000,214,11044646,-795,0,1754108433,13080.048345059993,214.28854674000468,54227.3086044 2025-08-02,04:20:35.000,214,11044619,-795,0,1754108434,13080.048345059993,214.24625196000125,54227.11995216 2025-08-02,04:20:36.000,214,11044658,-795,0,1754108435,13080.041608749998,214.26035021999996,54227.09200368 2025-08-02,04:20:37.000,214,11044620,-795,0,1754108436,13079.879937309997,214.27444847999868,54227.133926400005 2025-08-02,04:20:38.000,214,11044605,-795,0,1754108437,13079.947300409993,214.21100631000445,54227.02213248 2025-08-02,04:20:39.000,214,11044619,-795,0,1754108438,13079.866464689992,214.28149760999804,54227.03610672001 2025-08-02,04:20:40.000,214,11044627,-795,0,1754108439,13079.765420039992,214.34493977999955,54226.93129992 2025-08-02,04:20:41.000,214,11044679,-795,0,1754108440,13079.799101589997,214.44362759999785,54226.97322264 2025-08-02,04:20:42.000,214,11044644,-795,0,1754108441,13079.812574210002,214.5493645500028,54226.90335144 2025-08-02,04:20:43.000,214,11044663,-795,0,1754108442,13079.954036720002,214.52116802999808,54227.11995216 2025-08-02,04:20:44.000,214,11044681,-795,0,1754108443,13080.007927199993,214.57756107000023,54227.10597792001 2025-08-02,04:20:45.000,214,11044632,-795,0,1754108444,13080.034872439988,214.52116802999808,54227.14091352 2025-08-02,04:20:46.000,214,11044599,-795,0,1754108445,13079.987718269993,214.51411889999872,54227.02213248 2025-08-02,04:20:47.000,214,11044613,-795,0,1754108446,13079.987718269993,214.47887325000193,54227.11995216 2025-08-02,04:20:48.000,214,11044642,-795,0,1754108447,13079.954036720002,214.52821716000471,54227.31559152 2025-08-02,04:20:49.000,214,11044652,-795,0,1754108448,13079.960773029998,214.49297151000064,54227.231746080004 2025-08-02,04:20:50.000,214,11044657,-795,0,1754108449,13079.839519449997,214.55641368000215,54227.07104232 2025-08-02,04:20:51.000,214,11044648,-795,0,1754108450,13079.893409930002,214.50706976999936,54226.95226128 2025-08-02,04:20:52.000,214,11044640,-795,0,1754108451,13079.879937309997,214.52821716000471,54227.07802944001 2025-08-02,04:20:53.000,214,11044690,-795,0,1754108452,13079.819310519997,214.52116802999808,54227.19681048001 2025-08-02,04:20:54.000,214,11044611,-795,0,1754108453,13079.758683729997,214.51411889999872,54227.16187488 2025-08-02,04:20:55.000,214,11044673,-795,0,1754108454,13079.711529560002,214.50002064,54227.015145360005 2025-08-02,04:20:56.000,214,11044549,-795,0,1754108455,13079.671111700001,214.6128067200043,54227.33655288 2025-08-02,04:20:57.000,214,11044641,-795,0,1754108456,13079.684584319992,214.55641368000215,54227.49026952001 2025-08-02,04:20:58.000,214,11044632,-795,0,1754108457,13079.657639079996,214.59165932999895,54227.25969456 2025-08-02,04:20:59.000,214,11044659,-795,0,1754108458,13079.657639079996,214.5634628100015,54226.86841584001 2025-08-02,04:21:00.000,214,11044643,-795,0,1754108459,13079.590275980001,214.55641368000215,54226.72168632001 2025-08-02,04:21:01.000,214,11044646,-795,0,1754108460,13079.603748599991,214.55641368000215,54226.81950600001 2025-08-02,04:21:02.000,214,11044599,-795,0,1754108461,13079.691320630001,214.52821716000471,54227.05008096 2025-08-02,04:21:03.000,214,11044638,-795,0,1754108462,13079.677848009997,214.47887325000193,54227.03610672001 2025-08-02,04:21:04.000,214,11044656,-795,0,1754108463,13079.630693840001,214.52821716000471,54227.35751424 2025-08-02,04:21:05.000,214,11044641,-795,0,1754108464,13079.617221219996,214.4647749900032,54227.28065592 2025-08-02,04:21:06.000,214,11044619,-795,0,1754108465,13079.617221219996,214.47182412000257,54227.22475896001 2025-08-02,04:21:07.000,214,11044622,-795,0,1754108466,13079.684584319992,214.40838195000106,54226.87540296 2025-08-02,04:21:08.000,214,11044653,-795,0,1754108467,13079.698056939997,214.3660871700049,54226.81251888 2025-08-02,04:21:09.000,214,11044655,-795,0,1754108468,13079.583539669991,214.3660871700049,54226.75662192 2025-08-02,04:21:10.000,214,11044587,-795,0,1754108469,13079.38145036999,214.42248020999978,54226.52604696001 2025-08-02,04:21:11.000,214,11044625,-795,0,1754108470,13079.36124143999,214.48592238000128,54226.7845704 2025-08-02,04:21:12.000,214,11044636,-795,0,1754108471,13079.40839561,214.61985585000366,54227.15488776001 2025-08-02,04:21:13.000,214,11044630,-795,0,1754108472,13079.502703949991,214.59165932999895,54227.28764304 2025-08-02,04:21:14.000,214,11044621,-795,0,1754108473,13079.556594429996,214.5846101999996,54227.3784756 2025-08-02,04:21:15.000,214,11044639,-795,0,1754108474,13079.597012289996,214.52116802999808,54227.10597792001 2025-08-02,04:21:16.000,214,11044620,-795,0,1754108475,13079.617221219996,214.47887325000193,54226.95226128 2025-08-02,04:21:17.000,214,11044642,-795,0,1754108476,13079.725002179992,214.40838195000106,54226.966235520005 2025-08-02,04:21:18.000,214,11044616,-795,0,1754108477,13079.711529560002,214.42248020999978,54226.90335144 2025-08-02,04:21:19.000,214,11044644,-795,0,1754108478,13079.650902770001,214.4013328200017,54226.97322264 2025-08-02,04:21:20.000,214,11044625,-795,0,1754108479,13079.597012289996,214.44362759999785,54227.07802944001 2025-08-02,04:21:21.000,214,11044644,-795,0,1754108480,13079.603748599991,214.37313630000426,54227.301617280005 2025-08-02,04:21:22.000,214,11044652,-795,0,1754108481,13079.637430149996,214.41543108000042,54227.27366880001 2025-08-02,04:21:23.000,214,11044649,-795,0,1754108482,13079.691320630001,214.4013328200017,54227.24572032001 2025-08-02,04:21:24.000,214,11044646,-795,0,1754108483,13079.671111700001,214.4013328200017,54227.27366880001 2025-08-02,04:21:25.000,214,11044643,-795,0,1754108484,13079.704793249992,214.3660871700049,54227.27366880001 2025-08-02,04:21:26.000,214,11044597,-795,0,1754108485,13079.644166459992,214.41543108000042,54226.95924840001 2025-08-02,04:21:27.000,214,11044563,-795,0,1754108486,13079.725002179992,214.39428369000234,54227.19681048001 2025-08-02,04:21:28.000,214,11044612,-795,0,1754108487,13079.671111700001,214.42248020999978,54227.29463016001 2025-08-02,04:21:29.000,214,11044631,-795,0,1754108488,13079.711529560002,214.3660871700049,54227.3086044 2025-08-02,04:21:30.000,214,11044641,-795,0,1754108489,13079.644166459992,214.3378906500002,54227.064055200004 2025-08-02,04:21:31.000,214,11044607,-795,0,1754108490,13079.698056939997,214.28854674000468,54227.05706808001 2025-08-02,04:21:32.000,214,11044639,-795,0,1754108491,13079.691320630001,214.26739934999932,54227.085016560006 2025-08-02,04:21:33.000,214,11044649,-795,0,1754108492,13079.623957529991,214.24625196000125,54227.12693928001 2025-08-02,04:21:34.000,214,11044579,-795,0,1754108493,13079.475758709996,214.35903803999827,54227.064055200004 2025-08-02,04:21:35.000,214,11044671,-795,0,1754108494,13079.44207715999,214.49297151000064,54227.12693928001 2025-08-02,04:21:36.000,214,11044586,-795,0,1754108495,13079.46228608999,214.5987084599983,54227.15488776001 2025-08-02,04:21:37.000,214,11044649,-795,0,1754108496,13079.54985812,214.61985585000366,54227.3086044 2025-08-02,04:21:38.000,214,11044655,-795,0,1754108497,13079.54985812,214.50002064,54226.77758328 2025-08-02,04:21:39.000,214,11044613,-795,0,1754108498,13079.576803359996,214.52821716000471,54226.90335144 2025-08-02,04:21:40.000,214,11044557,-715,0,1754108499,13079.536385499996,214.54231542000343,54227.21078472 2025-08-02,04:21:41.000,214,11044620,-795,0,1754108500,13079.597012289996,214.55641368000215,54227.25969456 2025-08-02,04:21:42.000,214,11044591,-795,0,1754108501,13079.576803359996,214.5846101999996,54227.31559152 2025-08-02,04:21:43.000,214,11044637,-795,0,1754108502,13079.597012289996,214.5634628100015,54227.54616648 2025-08-02,04:21:44.000,214,11044579,-795,0,1754108503,13079.495967639996,214.5634628100015,54227.5531536 2025-08-02,04:21:45.000,214,11044621,-795,0,1754108504,13079.455549779996,214.59165932999895,54227.350527120005 2025-08-02,04:21:46.000,214,11044633,-795,0,1754108505,13079.40165929999,214.5634628100015,54227.10597792001 2025-08-02,04:21:47.000,214,11044639,-795,0,1754108506,13079.34103250999,214.53526629000407,54226.98719688001 2025-08-02,04:21:48.000,214,11044613,-795,0,1754108507,13079.38818668,214.55641368000215,54227.10597792001 2025-08-02,04:21:49.000,214,11044624,-795,0,1754108508,13079.38145036999,214.52821716000471,54227.33655288 2025-08-02,04:21:51.000,214,11044663,-795,0,1754108510,13079.20630631,214.47887325000193,54227.31559152 2025-08-02,04:21:52.000,214,11044680,-795,0,1754108511,13079.172624759995,214.52116802999808,54227.44135968001 2025-08-02,04:21:53.000,214,11044662,-795,0,1754108512,13079.19956999999,214.4506767300045,54227.54616648 2025-08-02,04:21:54.000,214,11044602,-795,0,1754108513,13079.152415829994,214.45772586000385,54227.11296504 2025-08-02,04:21:55.000,214,11044644,-795,0,1754108514,13079.12547059,214.38723456000298,54227.02213248 2025-08-02,04:21:56.000,214,11044652,-795,0,1754108515,13079.111997969994,214.4013328200017,54226.98719688001 2025-08-02,04:21:57.000,214,11044657,-795,0,1754108516,13079.152415829994,214.37313630000426,54227.0989908 2025-08-02,04:21:58.000,214,11044592,-795,0,1754108517,13079.09852534999,214.32379239000147,54227.252707440006 2025-08-02,04:21:59.000,214,11044626,-795,0,1754108518,13079.16588845,214.28854674000468,54227.53917936001 2025-08-02,04:22:00.000,214,11044660,-795,0,1754108519,13079.132206899994,214.28854674000468,54227.52520512 2025-08-02,04:22:01.000,214,11044647,-795,0,1754108520,13079.105261659999,214.3026450000034,54227.45533392 2025-08-02,04:22:02.000,214,11044647,-795,0,1754108521,13079.07831641999,214.21100631000445,54227.168862 2025-08-02,04:22:03.000,214,11044639,-795,0,1754108522,13079.105261659999,214.18280978999974,54227.04309384 2025-08-02,04:22:04.000,214,11044644,-795,0,1754108523,13079.16588845,214.16871153000102,54227.07104232 2025-08-02,04:22:05.000,214,11044645,-795,0,1754108524,13079.18609738,214.1546132700023,54227.085016560006 2025-08-02,04:22:06.000,214,11044618,-795,0,1754108525,13079.064843799999,214.1546132700023,54226.84046736001 2025-08-02,04:22:07.000,214,11044586,-795,0,1754108526,13079.13894320999,214.13346588000422,54227.252707440006 2025-08-02,04:22:08.000,214,11044633,-795,0,1754108527,13079.07831641999,214.09822023000015,54227.50424376 2025-08-02,04:22:09.000,214,11044642,-795,0,1754108528,13079.172624759995,214.08412197000143,54227.59507632 2025-08-02,04:22:10.000,214,11044643,-795,0,1754108529,13079.14567952,214.0065815400012,54227.27366880001 2025-08-02,04:22:11.000,214,11044647,-795,0,1754108530,13079.105261659999,214.02772892999928,54227.21078472 2025-08-02,04:22:12.000,214,11044625,-795,0,1754108531,13079.091789039994,214.02772892999928,54227.25969456 2025-08-02,04:22:13.000,214,11044668,-795,0,1754108532,13079.15915213999,214.041827189998,54227.11995216 2025-08-02,04:22:14.000,214,11044620,-795,0,1754108533,13079.064843799999,214.06297458000336,54227.11296504 2025-08-02,04:22:15.000,214,11044629,-795,0,1754108534,13079.091789039994,214.055925450004,54227.350527120005 2025-08-02,04:22:16.000,214,11044625,-795,0,1754108535,13079.017689629989,214.055925450004,54227.36450136001 2025-08-02,04:22:17.000,214,11044652,-795,0,1754108536,13078.869490809993,214.14756414000294,54227.14790064 2025-08-02,04:22:18.000,214,11044659,-795,0,1754108537,13078.909908669993,214.09822023000015,54227.168862 2025-08-02,04:22:19.000,214,11044667,-795,0,1754108538,13078.930117599994,214.07707284000207,54227.3086044 2025-08-02,04:22:20.000,214,11044622,-795,0,1754108539,13078.896436049989,214.11231848999887,54227.34354000001 2025-08-02,04:22:21.000,214,11044665,-795,0,1754108540,13078.808864019993,214.11936761999823,54227.15488776001 2025-08-02,04:22:22.000,214,11044651,-795,0,1754108541,13078.775182470003,214.16166240000166,54227.15488776001 2025-08-02,04:22:23.000,214,11044654,-795,0,1754108542,13078.754973540003,214.2180554400038,54227.19681048001 2025-08-02,04:22:24.000,214,11044579,-795,0,1754108543,13078.707819369993,214.19690804999846,54227.17584912001 2025-08-02,04:22:25.000,214,11044629,-795,0,1754108544,13078.734764610002,214.23215370000253,54227.27366880001 2025-08-02,04:22:26.000,214,11044643,-795,0,1754108545,13078.674137820002,214.22510457000317,54227.00815824001 2025-08-02,04:22:27.000,214,11044658,-795,0,1754108546,13078.559620549997,214.2533010900006,54227.16187488 2025-08-02,04:22:28.000,214,11044649,-795,0,1754108547,13078.546147929992,214.2392028300019,54227.10597792001 2025-08-02,04:22:29.000,214,11044646,-795,0,1754108548,13078.586565789992,214.26739934999932,54227.17584912001 2025-08-02,04:22:30.000,214,11044609,-795,0,1754108549,13078.539411619997,214.26739934999932,54227.182836240005 2025-08-02,04:22:31.000,214,11044652,-795,0,1754108550,13078.31037708,214.34493977999955,54227.133926400005 2025-08-02,04:22:32.000,214,11044609,-795,0,1754108551,13078.438366969996,214.28149760999804,54227.41341120001 2025-08-02,04:22:33.000,214,11044640,-795,0,1754108552,13078.451839590001,214.3167432600021,54227.18982336 2025-08-02,04:22:34.000,214,11044634,-795,0,1754108553,13078.384476489991,214.2533010900006,54226.83348024 2025-08-02,04:22:35.000,214,11044651,-795,0,1754108554,13078.391212800001,214.24625196000125,54226.88937720001 2025-08-02,04:22:36.000,214,11044638,-795,0,1754108555,13078.411421730001,214.19690804999846,54227.05706808001 2025-08-02,04:22:37.000,214,11044624,-795,0,1754108556,13078.350794940001,214.24625196000125,54227.19681048001 2025-08-02,04:22:38.000,214,11044639,-795,0,1754108557,13078.344058629991,214.19690804999846,54227.20379760001 2025-08-02,04:22:39.000,214,11044581,-795,0,1754108558,13078.256486599996,214.12641675000486,54226.98719688001 2025-08-02,04:22:40.000,214,11044597,-795,0,1754108559,13078.155441949995,214.23215370000253,54227.15488776001 2025-08-02,04:22:41.000,214,11044668,-795,0,1754108560,13078.195859809995,214.2180554400038,54227.19681048001 2025-08-02,04:22:42.000,214,11044652,-795,0,1754108561,13078.236277669996,214.16166240000166,54226.7845704 2025-08-02,04:22:43.000,214,11044650,-795,0,1754108562,13078.22954136,214.1546132700023,54226.847454480005 2025-08-02,04:22:44.000,214,11044661,-795,0,1754108563,13078.256486599996,214.13346588000422,54226.91033856001 2025-08-02,04:22:45.000,214,11044627,-795,0,1754108564,13078.24975029,214.14756414000294,54226.896364320004 2025-08-02,04:22:46.000,214,11044620,-795,0,1754108565,13078.20933243,214.0911711000008,54227.32257864001 2025-08-02,04:22:47.000,214,11044619,-795,0,1754108566,13078.155441949995,214.11936761999823,54227.252707440006 2025-08-02,04:22:48.000,214,11044611,-795,0,1754108567,13078.074606229995,214.1052693599995,54227.15488776001 2025-08-02,04:22:49.000,214,11044612,-795,0,1754108568,13078.06786992,214.03477805999864,54226.84046736001 2025-08-02,04:22:50.000,214,11044661,-795,0,1754108569,13078.12176039999,213.99953241000185,54227.05008096 2025-08-02,04:22:51.000,214,11044642,-795,0,1754108570,13078.094815159995,214.01363067000057,54226.75662192 2025-08-02,04:22:52.000,214,11044604,-795,0,1754108571,13078.094815159995,213.97838502000377,54226.83348024 2025-08-02,04:22:53.000,214,11044621,-795,0,1754108572,13078.1891235,213.9713358900044,54226.95924840001 2025-08-02,04:22:54.000,214,11044644,-795,0,1754108573,13078.155441949995,213.98543415000313,54227.182836240005 2025-08-02,04:22:55.000,214,11044621,-795,0,1754108574,13078.12176039999,213.97838502000377,54227.32956576 2025-08-02,04:22:56.000,214,11044644,-795,0,1754108575,13078.00050681999,213.9924832800025,54227.25969456 2025-08-02,04:22:57.000,214,11044631,-795,0,1754108576,13078.02071574999,213.9431393699997,54226.98719688001 2025-08-02,04:22:58.000,214,11044659,-795,0,1754108577,13078.013979439995,213.92904111000098,54227.07104232 2025-08-02,04:22:59.000,214,11044657,-795,0,1754108578,13078.02071574999,213.93609024000034,54227.11296504 2025-08-02,04:23:00.000,214,11044609,-795,0,1754108579,13077.96682527,213.88674633000483,54227.07104232 2025-08-02,04:23:01.000,214,11044657,-795,0,1754108580,13077.865780619999,213.91494285000226,54226.679763600005 2025-08-02,04:23:02.000,214,11044651,-795,0,1754108581,13077.83883537999,213.9431393699997,54226.97322264 2025-08-02,04:23:03.000,214,11044597,-795,0,1754108582,13077.81862644999,213.95018849999906,54227.015145360005 2025-08-02,04:23:04.000,214,11044638,-795,0,1754108583,13077.771472279994,213.92904111000098,54227.05008096 2025-08-02,04:23:05.000,214,11044661,-795,0,1754108584,13077.710845489994,213.91494285000226,54226.93828704001 2025-08-02,04:23:06.000,214,11044615,-795,0,1754108585,13077.663691319998,213.9078937200029,54226.83348024 2025-08-02,04:23:07.000,214,11044647,-795,0,1754108586,13077.650218699993,213.95018849999906,54226.86841584001 2025-08-02,04:23:08.000,214,11044641,-795,0,1754108587,13077.616537149988,213.9431393699997,54227.00117112 2025-08-02,04:23:09.000,214,11044626,-795,0,1754108588,13077.549174049993,213.99953241000185,54226.98719688001 2025-08-02,04:23:10.000,214,11044651,-795,0,1754108589,13077.576119289988,214.06297458000336,54227.14790064 2025-08-02,04:23:11.000,214,11044646,-795,0,1754108590,13077.394238920002,214.07002371000272,54226.86841584001 2025-08-02,04:23:12.000,214,11044606,-795,0,1754108591,13077.347084749992,214.11231848999887,54226.896364320004 2025-08-02,04:23:13.000,214,11044670,-795,0,1754108592,13077.353821060002,214.1546132700023,54226.59591816 2025-08-02,04:23:14.000,214,11044659,-795,0,1754108593,13077.333612130002,214.13346588000422,54226.7845704 2025-08-02,04:23:15.000,214,11044624,-795,0,1754108594,13077.306666889992,214.1898589199991,54226.9243128 2025-08-02,04:23:16.000,214,11044626,-795,0,1754108595,13077.320139509997,214.1898589199991,54226.88937720001 2025-08-02,04:23:17.000,214,11044653,-795,0,1754108596,13077.192149620001,214.22510457000317,54226.81251888 2025-08-02,04:23:18.000,214,11044619,-795,0,1754108597,13077.192149620001,214.22510457000317,54227.14790064 2025-08-02,04:23:19.000,214,11044650,-795,0,1754108598,13077.097841279996,214.29559587000404,54227.05706808001 2025-08-02,04:23:20.000,214,11044644,-795,0,1754108599,13077.077632349996,214.26035021999996,54226.82649312 2025-08-02,04:23:21.000,214,11044635,-795,0,1754108600,13076.976587699995,214.26739934999932,54226.49111136 2025-08-02,04:23:22.000,214,11044653,-795,0,1754108601,13076.90248828999,214.26035021999996,54226.44220152 2025-08-02,04:23:23.000,214,11044636,-795,0,1754108602,13076.96985139,214.27444847999868,54226.47713712 2025-08-02,04:23:24.000,214,11044635,-795,0,1754108603,13077.01026925,214.2180554400038,54226.7845704 2025-08-02,04:23:25.000,214,11044624,-795,0,1754108604,13076.96985139,214.23215370000253,54226.72168632001 2025-08-02,04:23:26.000,214,11044656,-795,0,1754108605,13076.915960909995,214.20395717999781,54226.896364320004 2025-08-02,04:23:27.000,214,11044645,-795,0,1754108606,13076.794707329995,214.23215370000253,54226.847454480005 2025-08-02,04:23:28.000,214,11044610,-795,0,1754108607,13076.72734423,214.26035021999996,54226.798544640005 2025-08-02,04:23:29.000,214,11044623,-795,0,1754108608,13076.734080539994,214.23215370000253,54226.35136896 2025-08-02,04:23:30.000,214,11044661,-795,0,1754108609,13076.70039898999,214.28149760999804,54226.37931744 2025-08-02,04:23:31.000,214,11044611,-795,0,1754108610,13076.525254929998,214.26739934999932,54226.14874248001 2025-08-02,04:23:32.000,214,11044636,-795,0,1754108611,13076.538727549989,214.26739934999932,54226.20463944 2025-08-02,04:23:33.000,214,11044670,-795,0,1754108612,13076.558936479989,214.24625196000125,54226.49809848 2025-08-02,04:23:34.000,214,11044633,-795,0,1754108613,13076.437682899988,214.2392028300019,54226.62386664001 2025-08-02,04:23:35.000,214,11044680,-795,0,1754108614,13076.464628139998,214.24625196000125,54226.68675072 2025-08-02,04:23:36.000,214,11044631,-795,0,1754108615,13076.437682899988,214.23215370000253,54226.66578936 2025-08-02,04:23:37.000,214,11044632,-795,0,1754108616,13076.370319799993,214.1898589199991,54226.35835608001 2025-08-02,04:23:38.000,214,11044663,-795,0,1754108617,13076.296220390002,214.18280978999974,54226.05092280001 2025-08-02,04:23:39.000,214,11044622,-795,0,1754108618,13076.282747769998,214.1898589199991,54226.0159872 2025-08-02,04:23:40.000,214,11044620,-795,0,1754108619,13076.255802530002,214.12641675000486,54225.93214176001 2025-08-02,04:23:41.000,214,11044645,-795,0,1754108620,13076.046976919992,214.16871153000102,54225.743489520006 2025-08-02,04:23:42.000,214,11044649,-795,0,1754108621,13076.154757880002,214.1546132700023,54226.3304076 2025-08-02,04:23:43.000,214,11044583,-795,0,1754108622,13076.148021569992,214.13346588000422,54226.44220152 2025-08-02,04:23:44.000,214,11044649,-795,0,1754108623,13076.134548950002,214.07707284000207,54226.463162880005 2025-08-02,04:23:45.000,214,11044625,-795,0,1754108624,13076.114340020002,214.055925450004,54226.12079400001 2025-08-02,04:23:46.000,214,11044626,-795,0,1754108625,13076.060449539997,214.03477805999864,54225.85528344001 2025-08-02,04:23:47.000,214,11044639,-795,0,1754108626,13076.161494189997,214.01363067000057,54226.0858584 2025-08-02,04:23:48.000,214,11044651,-795,0,1754108627,13076.208648359992,213.9924832800025,54225.911180400006 2025-08-02,04:23:49.000,214,11044667,-795,0,1754108628,13076.188439429992,213.99953241000185,54225.95310312001 2025-08-02,04:23:50.000,214,11044637,-795,0,1754108629,13076.174966810002,214.02067979999993,54226.13476824 2025-08-02,04:23:51.000,214,11044652,-795,0,1754108630,13076.087394779992,214.041827189998,54225.98105160001 2025-08-02,04:23:52.000,214,11044619,-795,0,1754108631,13076.067185849992,213.99953241000185,54226.19765232001 2025-08-02,04:23:53.000,214,11044680,-795,0,1754108632,13076.053713230001,213.95018849999906,54225.96707736 2025-08-02,04:23:54.000,214,11044639,-795,0,1754108633,13076.107603709992,213.99953241000185,54226.0858584 2025-08-02,04:23:55.000,214,11044673,-795,0,1754108634,13076.107603709992,213.96428675999778,54226.14175536 2025-08-02,04:23:56.000,214,11044651,-795,0,1754108635,13076.100867399997,213.9713358900044,54226.11380688 2025-08-02,04:23:57.000,214,11044632,-795,0,1754108636,13076.080658469997,213.95723762999842,54225.960090240005 2025-08-02,04:23:58.000,214,11044596,-795,0,1754108637,13076.053713230001,213.98543415000313,54226.09284552 2025-08-02,04:23:59.000,214,11044617,-795,0,1754108638,13075.952668580001,214.0065815400012,54226.009000080005 2025-08-02,04:24:00.000,214,11044640,-795,0,1754108639,13075.993086440001,213.99953241000185,54226.0159872 2025-08-02,04:24:01.000,214,11044645,-795,0,1754108640,13075.89204179,213.96428675999778,54225.722528160004 2025-08-02,04:24:02.000,214,11044606,-795,0,1754108641,13075.865096549991,213.92199198000162,54225.81336072001 2025-08-02,04:24:03.000,214,11044562,-795,0,1754108642,13075.82467868999,213.98543415000313,54225.89720616 2025-08-02,04:24:04.000,214,11044608,-795,0,1754108643,13075.858360239996,213.9924832800025,54225.946116 2025-08-02,04:24:05.000,214,11044654,-795,0,1754108644,13075.838151309996,213.9713358900044,54225.89720616 2025-08-02,04:24:06.000,214,11044608,-795,0,1754108645,13075.75057928,214.02772892999928,54226.23258792 2025-08-02,04:24:07.000,214,11044656,-795,0,1754108646,13075.66974356,214.041827189998,54225.84829632 2025-08-02,04:24:08.000,214,11044627,-795,0,1754108647,13075.615853079995,214.06297458000336,54225.84829632 2025-08-02,04:24:09.000,214,11044615,-795,0,1754108648,13075.595644149995,214.04887632000464,54225.59676000001 2025-08-02,04:24:10.000,214,11044609,-795,0,1754108649,13075.58217152999,214.07707284000207,54225.56881152001 2025-08-02,04:24:11.000,214,11044643,-795,0,1754108650,13075.454181639994,214.055925450004,54225.73650240001 2025-08-02,04:24:12.000,214,11044628,-795,0,1754108651,13075.454181639994,214.02772892999928,54225.73650240001 2025-08-02,04:24:13.000,214,11044656,-795,0,1754108652,13075.46091794999,214.055925450004,54225.86227056001 2025-08-02,04:24:14.000,214,11044615,-795,0,1754108653,13075.413763779994,214.1052693599995,54226.09284552 2025-08-02,04:24:15.000,214,11044611,-795,0,1754108654,13075.366609609999,214.07002371000272,54226.00201296001 2025-08-02,04:24:16.000,214,11044670,-795,0,1754108655,13075.292510199994,214.09822023000015,54225.70855392 2025-08-02,04:24:17.000,214,11044619,-795,0,1754108656,13075.238619719988,214.055925450004,54225.408107760006 2025-08-02,04:24:18.000,214,11044593,-795,0,1754108657,13075.137575070003,214.07002371000272,54225.37317216 2025-08-02,04:24:19.000,214,11044634,-795,0,1754108658,13075.171256619993,214.07002371000272,54225.47099184 2025-08-02,04:24:20.000,214,11044581,-795,0,1754108659,13075.124102449998,213.9713358900044,54225.65265696 2025-08-02,04:24:21.000,214,11044617,-795,0,1754108660,13075.043266729997,213.99953241000185,54225.61772136001 2025-08-02,04:24:22.000,214,11044626,-795,0,1754108661,13074.975903630002,213.9924832800025,54225.8063736 2025-08-02,04:24:23.000,214,11044580,-795,0,1754108662,13074.982639939997,214.0065815400012,54225.8063736 2025-08-02,04:24:24.000,214,11044639,-795,0,1754108663,13074.955694700002,213.99953241000185,54225.59676000001 2025-08-02,04:24:25.000,214,11044603,-795,0,1754108664,13074.948958389992,213.96428675999778,54225.3172752 2025-08-02,04:24:26.000,214,11044677,-795,0,1754108665,13074.901804219997,213.88674633000483,54225.13561008 2025-08-02,04:24:27.000,214,11044650,-795,0,1754108666,13074.996112560002,213.7598619900018,54225.121635840005 2025-08-02,04:24:28.000,214,11044653,-795,0,1754108667,13075.177992929988,213.68937069000094,54225.19150704001 2025-08-02,04:24:29.000,214,11044649,-795,0,1754108668,13075.299246509989,213.76691112000117,54225.4919532 2025-08-02,04:24:30.000,214,11044634,-795,0,1754108669,13075.326191749999,213.8796971999982,54225.66663120001 2025-08-02,04:24:31.000,214,11044643,-795,0,1754108670,13075.151047689993,214.02772892999928,54225.43605624 2025-08-02,04:24:32.000,214,11044657,-795,0,1754108671,13075.103893519998,214.055925450004,54225.26836536 2025-08-02,04:24:33.000,214,11044636,-795,0,1754108672,13075.070211969993,214.02772892999928,54225.20548128 2025-08-02,04:24:34.000,214,11044659,-795,0,1754108673,13075.124102449998,214.03477805999864,54225.33124944001 2025-08-02,04:24:35.000,214,11044669,-795,0,1754108674,13075.184729239998,214.0911711000008,54225.1076616 2025-08-02,04:24:36.000,214,11044636,-795,0,1754108675,13075.137575070003,214.11231848999887,54225.0377904 2025-08-02,04:24:37.000,214,11044655,-795,0,1754108676,13075.103893519998,214.1898589199991,54225.289326720005 2025-08-02,04:24:38.000,214,11044650,-795,0,1754108677,13075.050003039993,214.16166240000166,54225.38015928001 2025-08-02,04:24:39.000,214,11044583,-795,0,1754108678,13074.996112560002,214.1546132700023,54225.52688880001 2025-08-02,04:24:40.000,214,11044620,-795,0,1754108679,13075.002848869997,214.07707284000207,54225.33124944001 2025-08-02,04:24:41.000,214,11044624,-795,0,1754108680,13074.969167319992,214.09822023000015,54225.10067448 2025-08-02,04:24:42.000,214,11044633,-795,0,1754108681,13074.969167319992,214.0911711000008,54224.91900936 2025-08-02,04:24:43.000,214,11044667,-795,0,1754108682,13074.996112560002,214.0911711000008,54225.240416880006 2025-08-02,04:24:44.000,214,11044624,-795,0,1754108683,13075.016321490002,214.055925450004,54225.289326720005 2025-08-02,04:24:45.000,214,11044618,-795,0,1754108684,13075.009585179992,214.14756414000294,54225.422082 2025-08-02,04:24:46.000,214,11044598,-795,0,1754108685,13074.975903630002,214.12641675000486,54225.41509488 2025-08-02,04:24:47.000,214,11044629,-795,0,1754108686,13074.874858980002,214.19690804999846,54225.219455520004 2025-08-02,04:24:48.000,214,11044612,-795,0,1754108687,13074.820968499997,214.19690804999846,54224.98888056 2025-08-02,04:24:49.000,214,11044642,-795,0,1754108688,13074.827704809992,214.20395717999781,54225.14958432 2025-08-02,04:24:50.000,214,11044653,-795,0,1754108689,13074.820968499997,214.23215370000253,54225.26836536 2025-08-02,04:24:51.000,214,11044621,-795,0,1754108690,13074.773814330001,214.29559587000404,54225.14958432 2025-08-02,04:24:52.000,214,11044627,-795,0,1754108691,13074.773814330001,214.28854674000468,54225.21246840001 2025-08-02,04:24:53.000,214,11044667,-795,0,1754108692,13074.773814330001,214.33084152000083,54225.58977288 2025-08-02,04:24:54.000,214,11044593,-795,0,1754108693,13074.733396470001,214.38723456000298,54225.422082 2025-08-02,04:24:55.000,214,11044622,-795,0,1754108694,13074.726660159991,214.4013328200017,54225.30330096 2025-08-02,04:24:56.000,214,11044623,-795,0,1754108695,13074.666033369991,214.37313630000426,54224.953944960005 2025-08-02,04:24:57.000,214,11044658,-795,0,1754108696,13074.699714919996,214.44362759999785,54224.87708664001 2025-08-02,04:24:58.000,214,11044625,-795,0,1754108697,13074.699714919996,214.4365784699985,54225.21246840001 2025-08-02,04:24:59.000,214,11044638,-795,0,1754108698,13074.733396470001,214.47887325000193,54225.240416880006 2025-08-02,04:25:00.000,214,11044615,-795,0,1754108699,13074.598670269996,214.48592238000128,54225.121635840005 2025-08-02,04:25:01.000,214,11044666,-795,0,1754108700,13074.5515161,214.52116802999808,54225.44304336 2025-08-02,04:25:02.000,214,11044667,-795,0,1754108701,13074.538043479995,214.49297151000064,54225.47797896001 2025-08-02,04:25:03.000,214,11044635,-795,0,1754108702,13074.538043479995,214.5493645500028,54225.22644264 2025-08-02,04:25:04.000,214,11044670,-795,0,1754108703,13074.5515161,214.52821716000471,54224.9329836 2025-08-02,04:25:05.000,214,11044646,-795,0,1754108704,13074.5515161,214.52116802999808,54224.953944960005 2025-08-02,04:25:06.000,214,11044646,-795,0,1754108705,13074.51109824,214.5634628100015,54224.87009952 2025-08-02,04:25:07.000,214,11044679,-795,0,1754108706,13074.54477978999,214.59165932999895,54225.06573888001 2025-08-02,04:25:08.000,214,11044640,-795,0,1754108707,13074.53130717,214.54231542000343,54225.13561008 2025-08-02,04:25:09.000,214,11044696,-795,0,1754108708,13074.56498871999,214.59165932999895,54225.505927440005 2025-08-02,04:25:10.000,214,11044606,-795,0,1754108709,13074.49088931,214.57051194000087,54225.49894032001 2025-08-02,04:25:11.000,214,11044662,-795,0,1754108710,13074.38310834999,214.59165932999895,54225.26137824001 2025-08-02,04:25:12.000,214,11044616,-795,0,1754108711,13074.38310834999,214.57756107000023,54225.002854800005 2025-08-02,04:25:13.000,214,11044671,-795,0,1754108712,13074.3494268,214.5987084599983,54224.75131848 2025-08-02,04:25:14.000,214,11044674,-795,0,1754108713,13074.36289941999,214.5987084599983,54224.89804800001 2025-08-02,04:25:15.000,214,11044632,-795,0,1754108714,13074.41005359,214.55641368000215,54224.98189344 2025-08-02,04:25:16.000,214,11044653,-795,0,1754108715,13074.356163109995,214.53526629000407,54225.10067448 2025-08-02,04:25:17.000,214,11044629,-795,0,1754108716,13074.36963573,214.5634628100015,54225.387146400004 2025-08-02,04:25:18.000,214,11044654,-795,0,1754108717,13074.335954179995,214.5846101999996,54225.43605624 2025-08-02,04:25:19.000,214,11044664,-795,0,1754108718,13074.38310834999,214.60575758999767,54225.23342976001 2025-08-02,04:25:20.000,214,11044599,-795,0,1754108719,13074.26859108,214.55641368000215,54224.9679192 2025-08-02,04:25:21.000,214,11044629,-795,0,1754108720,13074.26859108,214.60575758999767,54224.835163920005 2025-08-02,04:25:22.000,214,11044653,-795,0,1754108721,13074.26859108,214.5846101999996,54224.70240864 2025-08-02,04:25:23.000,214,11044613,-795,0,1754108722,13074.3494268,214.61985585000366,54224.70939576001 2025-08-02,04:25:24.000,214,11044663,-795,0,1754108723,13074.3494268,214.5846101999996,54224.91900936 2025-08-02,04:25:25.000,214,11044666,-795,0,1754108724,13074.32248155999,214.6480523700011,54225.09368736001 2025-08-02,04:25:26.000,214,11044662,-795,0,1754108725,13074.26859108,214.62690498000302,54225.25439112 2025-08-02,04:25:27.000,214,11044622,-795,0,1754108726,13074.207964289999,214.66919975999917,54224.9679192 2025-08-02,04:25:28.000,214,11044626,-795,0,1754108727,13074.214700599994,214.6480523700011,54224.835163920005 2025-08-02,04:25:29.000,214,11044632,-795,0,1754108728,13074.18101904999,214.69034715000453,54224.786254080005 2025-08-02,04:25:30.000,214,11044657,-795,0,1754108729,13074.228173219999,214.7467401899994,54224.9329836 2025-08-02,04:25:31.000,214,11044635,-795,0,1754108730,13074.18101904999,214.7960841000022,54224.52773064 2025-08-02,04:25:32.000,214,11044627,-795,0,1754108731,13074.275327389994,214.81723149000027,54224.84913816001 2025-08-02,04:25:33.000,214,11044611,-795,0,1754108732,13074.315745249995,214.88067366000178,54225.07971312 2025-08-02,04:25:34.000,214,11044602,-795,0,1754108733,13074.26185476999,214.90182104999985,54225.04477752001 2025-08-02,04:25:35.000,214,11044653,-795,0,1754108734,13074.26185476999,214.92296843999793,54225.00984192 2025-08-02,04:25:36.000,214,11044602,-795,0,1754108735,13074.255118459994,214.90182104999985,54224.91202224 2025-08-02,04:25:37.000,214,11044627,-795,0,1754108736,13074.20122797999,214.97231235000072,54224.835163920005 2025-08-02,04:25:38.000,214,11044669,-795,0,1754108737,13074.207964289999,215.01460713000415,54224.835163920005 2025-08-02,04:25:39.000,214,11044619,-795,0,1754108738,13074.28880001,215.06395103999967,54225.03080328 2025-08-02,04:25:40.000,214,11044672,-795,0,1754108739,13074.32921787,215.09214756000438,54225.1775328 2025-08-02,04:25:41.000,214,11044627,-795,0,1754108740,13074.167546429999,215.16263885999797,54224.77926696001 2025-08-02,04:25:42.000,214,11044607,-795,0,1754108741,13074.295536319994,215.14854059999925,54225.051764640004 2025-08-02,04:25:43.000,214,11044653,-795,0,1754108742,13074.24164583999,215.1414914699999,54224.63952456001 2025-08-02,04:25:44.000,214,11044640,-795,0,1754108743,13074.228173219999,215.1414914699999,54224.59760184 2025-08-02,04:25:45.000,214,11044635,-795,0,1754108744,13074.207964289999,215.1555897299986,54224.87009952 2025-08-02,04:25:46.000,214,11044650,-795,0,1754108745,13074.22143690999,215.17673712000396,54224.835163920005 2025-08-02,04:25:47.000,214,11044619,-795,0,1754108746,13074.228173219999,215.19083538000268,54224.835163920005 2025-08-02,04:25:48.000,214,11044661,-795,0,1754108747,13074.214700599994,215.1555897299986,54224.85612528001 2025-08-02,04:25:49.000,214,11044623,-795,0,1754108748,13074.295536319994,215.19788451000204,54225.25439112 2025-08-02,04:25:50.000,214,11044630,-795,0,1754108749,13074.34269048999,215.1555897299986,54225.01682904001 2025-08-02,04:25:51.000,214,11044641,-795,0,1754108750,13074.26859108,215.16263885999797,54224.82817680001 2025-08-02,04:25:52.000,214,11044589,-795,0,1754108751,13074.255118459994,215.1555897299986,54224.66048592001 2025-08-02,04:25:53.000,214,11044589,-795,0,1754108752,13074.28206369999,215.12739321000117,54224.61157608001 2025-08-02,04:25:54.000,214,11044623,-795,0,1754108753,13074.30227262999,215.09214756000438,54224.87708664001 2025-08-02,04:25:55.000,214,11044605,-795,0,1754108754,13074.40331727999,215.09214756000438,54225.0377904 2025-08-02,04:25:56.000,214,11044646,-795,0,1754108755,13074.41005359,215.12739321000117,54225.04477752001 2025-08-02,04:25:57.000,214,11044658,-795,0,1754108756,13074.40331727999,215.12739321000117,54225.289326720005 2025-08-02,04:25:58.000,214,11044588,-795,0,1754108757,13074.38984466,215.1062458200031,54225.247404 2025-08-02,04:25:59.000,214,11044617,-795,0,1754108758,13074.36963573,215.07100016999902,54225.01682904001 2025-08-02,04:26:00.000,214,11044635,-795,0,1754108759,13074.396580969995,215.06395103999967,54224.716382880004 2025-08-02,04:26:01.000,214,11044651,-795,0,1754108760,13074.30900894,215.0216562600035,54224.55567912 2025-08-02,04:26:02.000,214,11044681,-795,0,1754108761,13074.24164583999,215.03575452000223,54224.53471776 2025-08-02,04:26:03.000,214,11044643,-795,0,1754108762,13074.34269048999,215.0428036500016,54224.6534988 2025-08-02,04:26:04.000,214,11044648,-795,0,1754108763,13074.40331727999,214.98641060999944,54225.08670024 2025-08-02,04:26:05.000,214,11044629,-795,0,1754108764,13074.40331727999,214.98641060999944,54225.219455520004 2025-08-02,04:26:06.000,214,11044618,-795,0,1754108765,13074.38310834999,214.93706670000392,54225.19150704001 2025-08-02,04:26:07.000,214,11044646,-795,0,1754108766,13074.315745249995,214.94411583000328,54224.81420256 2025-08-02,04:26:08.000,214,11044641,-795,0,1754108767,13074.32248155999,214.94411583000328,54224.72337 2025-08-02,04:26:09.000,214,11044623,-795,0,1754108768,13074.315745249995,214.93001757000457,54224.46484656 2025-08-02,04:26:10.000,214,11044595,-795,0,1754108769,13074.32921787,214.92296843999793,54224.54170488001 2025-08-02,04:26:11.000,214,11044655,-795,0,1754108770,13074.275327389994,214.9088701799992,54224.4788208 2025-08-02,04:26:12.000,214,11044590,-795,0,1754108771,13074.32248155999,214.88772279000113,54224.7932412 2025-08-02,04:26:13.000,214,11044649,-795,0,1754108772,13074.28880001,214.87362453000242,54224.953944960005 2025-08-02,04:26:14.000,214,11044596,-795,0,1754108773,13074.32921787,214.83837887999834,54225.10067448 2025-08-02,04:26:15.000,214,11044642,-795,0,1754108774,13074.248382149999,214.8101823600009,54224.6534988 2025-08-02,04:26:16.000,214,11044590,-795,0,1754108775,13074.28206369999,214.78903497000283,54224.70240864 2025-08-02,04:26:17.000,214,11044635,-795,0,1754108776,13074.26185476999,214.78903497000283,54224.667473040005 2025-08-02,04:26:18.000,214,11044609,-795,0,1754108777,13074.26859108,214.7749367100041,54224.53471776 2025-08-02,04:26:19.000,214,11044651,-795,0,1754108778,13074.30900894,214.80313323000155,54224.569653360006 2025-08-02,04:26:20.000,214,11044651,-795,0,1754108779,13074.30900894,214.8101823600009,54224.84913816001 2025-08-02,04:26:21.000,214,11044657,-795,0,1754108780,13074.22143690999,214.8454280099977,54224.75131848 2025-08-02,04:26:22.000,214,11044596,-795,0,1754108781,13074.28206369999,214.85247714000434,54224.82118968 2025-08-02,04:26:23.000,214,11044635,-795,0,1754108782,13074.26859108,214.76788758000475,54224.80022832 2025-08-02,04:26:24.000,214,11044625,-795,0,1754108783,13074.26185476999,214.7960841000022,54224.7932412 2025-08-02,04:26:25.000,214,11044622,-795,0,1754108784,13074.335954179995,214.72559280000132,54224.84913816001 2025-08-02,04:26:26.000,214,11044636,-795,0,1754108785,13074.26185476999,214.75378931999876,54224.70939576001 2025-08-02,04:26:27.000,214,11044617,-795,0,1754108786,13074.30227262999,214.7749367100041,54224.77227984 2025-08-02,04:26:28.000,214,11044632,-795,0,1754108787,13074.3494268,214.81723149000027,54224.905035120006 2025-08-02,04:26:29.000,214,11044639,-795,0,1754108788,13074.356163109995,214.82428061999963,54224.91900936 2025-08-02,04:26:30.000,214,11044578,-795,0,1754108789,13074.295536319994,214.88067366000178,54224.89106088 2025-08-02,04:26:31.000,214,11044673,-795,0,1754108790,13074.275327389994,214.7960841000022,54224.450872320005 2025-08-02,04:26:32.000,214,11044629,-795,0,1754108791,13074.26185476999,214.82428061999963,54224.68843440001 2025-08-02,04:26:33.000,214,11044585,-795,0,1754108792,13074.28206369999,214.831329749999,54224.667473040005 2025-08-02,04:26:34.000,214,11044650,-795,0,1754108793,13074.28206369999,214.88067366000178,54224.82817680001 2025-08-02,04:26:35.000,214,11044616,-795,0,1754108794,13074.315745249995,214.82428061999963,54224.884073760004 2025-08-02,04:26:36.000,214,11044644,-795,0,1754108795,13074.315745249995,214.90182104999985,54225.13561008 2025-08-02,04:26:37.000,214,11044633,-795,0,1754108796,13074.255118459994,214.87362453000242,54225.09368736001 2025-08-02,04:26:38.000,214,11044585,-795,0,1754108797,13074.28880001,214.9088701799992,54224.94695784001 2025-08-02,04:26:39.000,214,11044688,-795,0,1754108798,13074.30900894,214.87362453000242,54224.67446016 2025-08-02,04:26:40.000,214,11044629,-795,0,1754108799,13074.28206369999,214.88772279000113,54224.61157608001 2025-08-02,04:26:41.000,214,11044669,-795,0,1754108800,13074.228173219999,214.90182104999985,54224.5836276 2025-08-02,04:26:42.000,214,11044645,-795,0,1754108801,13074.187755359999,214.93706670000392,54224.82118968 2025-08-02,04:26:43.000,214,11044644,-795,0,1754108802,13074.26185476999,214.88772279000113,54224.81420256 2025-08-02,04:26:44.000,214,11044638,-795,0,1754108803,13074.127128569999,215.0075580000048,54225.170545680005 2025-08-02,04:26:45.000,214,11044639,-795,0,1754108804,13074.214700599994,214.958214090002,54225.32426232 2025-08-02,04:26:46.000,214,11044614,-795,0,1754108805,13074.160810119989,214.9934597399988,54225.1775328 2025-08-02,04:26:47.000,214,11044635,-795,0,1754108806,13074.079974399989,214.97936148000008,54224.59760184 2025-08-02,04:26:48.000,214,11044606,-795,0,1754108807,13074.046292849998,215.0075580000048,54224.61157608001 2025-08-02,04:26:49.000,214,11044646,-795,0,1754108808,13074.100183329989,214.98641060999944,54224.70939576001 2025-08-02,04:26:50.000,214,11044643,-795,0,1754108809,13074.053029159993,214.97936148000008,54224.70240864 2025-08-02,04:26:51.000,214,11044636,-795,0,1754108810,13073.972193439993,214.98641060999944,54224.91900936 2025-08-02,04:26:52.000,214,11044637,-795,0,1754108811,13074.005874989998,215.00050886999816,54225.26137824001 2025-08-02,04:26:53.000,214,11044645,-795,0,1754108812,13074.066501779998,215.00050886999816,54225.31028808001 2025-08-02,04:26:54.000,214,11044629,-795,0,1754108813,13074.005874989998,215.04985278000095,54225.03080328 2025-08-02,04:26:55.000,214,11044619,-795,0,1754108814,13074.012611299993,215.00050886999816,54224.92599648001 2025-08-02,04:26:56.000,214,11044644,-795,0,1754108815,13073.951984509993,215.09214756000438,54224.62555032 2025-08-02,04:26:57.000,214,11044632,-795,0,1754108816,13073.911566649993,215.06395103999967,54224.63253744 2025-08-02,04:26:58.000,214,11044642,-795,0,1754108817,13073.938511889988,215.13444234000053,54224.64651168 2025-08-02,04:26:59.000,214,11044631,-795,0,1754108818,13073.965457129998,215.19788451000204,54225.05875176 2025-08-02,04:27:00.000,214,11044653,-795,0,1754108819,13073.938511889988,215.19083538000268,54225.240416880006 2025-08-02,04:27:01.000,214,11044628,-795,0,1754108820,13073.844203549997,215.18378625000332,54225.07971312 2025-08-02,04:27:02.000,214,11044579,-795,0,1754108821,13073.877885100002,215.2049336400014,54224.7932412 2025-08-02,04:27:03.000,214,11044602,-795,0,1754108822,13073.891357719993,215.18378625000332,54224.80721544001 2025-08-02,04:27:04.000,214,11044650,-795,0,1754108823,13073.871148789993,215.2542775500042,54224.89804800001 2025-08-02,04:27:05.000,214,11044668,-795,0,1754108824,13073.871148789993,215.2542775500042,54224.82817680001 2025-08-02,04:27:06.000,214,11044656,-795,0,1754108825,13073.797049380002,215.28952320000099,54224.60458896 2025-08-02,04:27:07.000,214,11044655,-795,0,1754108826,13073.810521999992,215.28952320000099,54224.97490632001 2025-08-02,04:27:08.000,214,11044619,-795,0,1754108827,13073.844203549997,215.31771971999842,54225.04477752001 2025-08-02,04:27:09.000,214,11044593,-795,0,1754108828,13073.830730929993,215.31067058999906,54225.01682904001 2025-08-02,04:27:10.000,214,11044588,-795,0,1754108829,13073.763367829997,215.31067058999906,54224.89106088 2025-08-02,04:27:11.000,214,11044637,-795,0,1754108830,13073.696004730002,215.27542494000227,54224.70240864 2025-08-02,04:27:12.000,214,11044629,-795,0,1754108831,13073.709477349992,215.31067058999906,54224.81420256 2025-08-02,04:27:13.000,214,11044633,-795,0,1754108832,13073.655586870002,215.32476884999778,54224.75131848 2025-08-02,04:27:14.000,214,11044654,-795,0,1754108833,13073.642114249997,215.37411276000057,54224.89804800001 2025-08-02,04:27:15.000,214,11044655,-795,0,1754108834,13073.689268419992,215.40935841000464,54225.0377904 2025-08-02,04:27:16.000,214,11044637,-795,0,1754108835,13073.662323179997,215.40935841000464,54224.94695784001 2025-08-02,04:27:17.000,214,11044597,-795,0,1754108836,13073.574751150001,215.43755493000208,54224.87708664001 2025-08-02,04:27:18.000,214,11044545,-795,0,1754108837,13073.594960080001,215.4516531900008,54224.59760184 2025-08-02,04:27:19.000,214,11044635,-795,0,1754108838,13073.561278529996,215.37411276000057,54224.737344240006 2025-08-02,04:27:20.000,214,11044627,-795,0,1754108839,13073.527596979991,215.48689884000487,54224.81420256 2025-08-02,04:27:21.000,214,11044619,-795,0,1754108840,13073.514124360001,215.47280057999888,54224.69542152 2025-08-02,04:27:22.000,214,11044645,-795,0,1754108841,13073.45349757,215.5009971000036,54224.70240864 2025-08-02,04:27:23.000,214,11044647,-795,0,1754108842,13073.507388049991,215.57148840000445,54225.072726000006 2025-08-02,04:27:24.000,214,11044639,-795,0,1754108843,13073.493915430001,215.62083230999997,54225.072726000006 2025-08-02,04:27:25.000,214,11044656,-795,0,1754108844,13073.480442809996,215.64902883000468,54224.905035120006 2025-08-02,04:27:26.000,214,11044592,-795,0,1754108845,13073.40634339999,215.64197969999805,54224.49279504001 2025-08-02,04:27:27.000,214,11044634,-795,0,1754108846,13073.379398159996,215.6349305699987,54224.381001120004 2025-08-02,04:27:28.000,214,11044608,-795,0,1754108847,13073.298562439995,215.71952012999827,54224.381001120004 2025-08-02,04:27:29.000,214,11044656,-795,0,1754108848,13073.39287078,215.64197969999805,54224.70240864 2025-08-02,04:27:30.000,214,11044629,-795,0,1754108849,13073.30529874999,215.69132361000084,54224.74433136 2025-08-02,04:27:31.000,214,11044613,-795,0,1754108850,13073.258144579995,215.71952012999827,54224.84215104 2025-08-02,04:27:32.000,214,11044638,-795,0,1754108851,13073.197517789995,215.7265692600049,54225.00984192 2025-08-02,04:27:33.000,214,11044656,-795,0,1754108852,13073.23119934,215.7265692600049,54225.072726000006 2025-08-02,04:27:34.000,214,11044569,-795,0,1754108853,13073.197517789995,215.69132361000084,54224.4788208 2025-08-02,04:27:35.000,214,11044621,-795,0,1754108854,13073.17057255,215.64197969999805,54224.39497536001 2025-08-02,04:27:36.000,214,11044623,-795,0,1754108855,13073.10994576,215.68427448000148,54224.31811704 2025-08-02,04:27:37.000,214,11044649,-795,0,1754108856,13073.14362730999,215.59263579000253,54224.31811704 2025-08-02,04:27:38.000,214,11044621,-795,0,1754108857,13073.096473139994,215.48689884000487,54224.41593672 2025-08-02,04:27:39.000,214,11044621,-795,0,1754108858,13073.237935649995,215.402309279998,54224.64651168 2025-08-02,04:27:40.000,214,11044639,-795,0,1754108859,13073.426552329991,215.45870232000016,54224.8631124 2025-08-02,04:27:41.000,214,11044637,-795,0,1754108860,13073.40634339999,215.64902883000468,54224.63253744 2025-08-02,04:27:42.000,214,11044553,-795,0,1754108861,13073.25140827,215.7124709999989,54224.37401400001 2025-08-02,04:27:43.000,214,11044573,-795,0,1754108862,13073.17057255,215.7265692600049,54224.199336 2025-08-02,04:27:44.000,214,11044663,-795,0,1754108863,13073.076264209994,215.67722535000212,54224.32510416001 2025-08-02,04:27:45.000,214,11044630,-795,0,1754108864,13072.968483249999,215.67722535000212,54224.22728448001 2025-08-02,04:27:46.000,214,11044693,-795,0,1754108865,13073.056055279994,215.64197969999805,54224.213310240004 2025-08-02,04:27:47.000,214,11044622,-795,0,1754108866,13073.035846349994,215.6137831800006,54224.73035712001 2025-08-02,04:27:48.000,214,11044640,-795,0,1754108867,13073.08973683,215.62083230999997,54224.8631124 2025-08-02,04:27:49.000,214,11044626,-795,0,1754108868,13073.116682069995,215.5785375300038,54224.85612528001 2025-08-02,04:27:50.000,214,11044581,-795,0,1754108869,13073.056055279994,215.54329187999974,54224.49279504001 2025-08-02,04:27:51.000,214,11044653,-795,0,1754108870,13073.029110039999,215.56443926999782,54224.26222008 2025-08-02,04:27:52.000,214,11044660,-795,0,1754108871,13073.0695279,215.5503410099991,54224.213310240004 2025-08-02,04:27:53.000,214,11044652,-795,0,1754108872,13073.04258265999,215.57148840000445,54224.17138752 2025-08-02,04:27:54.000,214,11044643,-795,0,1754108873,13073.04258265999,215.56443926999782,54224.29016856 2025-08-02,04:27:55.000,214,11044617,-795,0,1754108874,13073.096473139994,215.58558666000317,54224.55567912 2025-08-02,04:27:56.000,214,11044631,-795,0,1754108875,13073.029110039999,215.6137831800006,54224.59061472001 2025-08-02,04:27:57.000,214,11044621,-795,0,1754108876,13073.00216479999,215.60673405000125,54224.69542152 2025-08-02,04:27:58.000,214,11044637,-795,0,1754108877,13072.96174693999,215.64902883000468,54224.49279504001 2025-08-02,04:27:59.000,214,11044658,-795,0,1754108878,13072.914592769994,215.5996849200019,54224.41593672 2025-08-02,04:28:00.000,214,11044645,-795,0,1754108879,13072.860702289989,215.64197969999805,54224.42991096 2025-08-02,04:28:01.000,214,11044673,-795,0,1754108880,13072.786602879998,215.67017622000276,54224.29016856 2025-08-02,04:28:02.000,214,11044628,-795,0,1754108881,13072.739448709988,215.70542186999955,54224.17837464001 2025-08-02,04:28:03.000,214,11044637,-795,0,1754108882,13072.773130259993,215.76886404000106,54224.4788208 2025-08-02,04:28:04.000,214,11044654,-795,0,1754108883,13072.746185019998,215.8111588200045,54224.52074352001 2025-08-02,04:28:05.000,214,11044658,-795,0,1754108884,13072.732712399993,215.86050273,54224.52773064 2025-08-02,04:28:06.000,214,11044660,-795,0,1754108885,13072.658612990002,215.8464044700013,54224.32510416001 2025-08-02,04:28:07.000,214,11044614,-795,0,1754108886,13072.550832029992,215.88165011999808,54224.22728448001 2025-08-02,04:28:08.000,214,11044678,-795,0,1754108887,13072.490205239992,215.86755185999937,54224.283181440005 2025-08-02,04:28:09.000,214,11044621,-795,0,1754108888,13072.483468929997,215.88869925000472,54224.234271600006 2025-08-02,04:28:10.000,214,11044602,-795,0,1754108889,13072.443051069997,215.90279751000344,54224.38798824 2025-08-02,04:28:11.000,214,11044624,-795,0,1754108890,13072.281379629996,215.98738707000302,54224.29715568 2025-08-02,04:28:12.000,214,11044655,-795,0,1754108891,13072.409369519992,215.98738707000302,54224.4089496 2025-08-02,04:28:13.000,214,11044647,-795,0,1754108892,13072.422842139997,216.0085344600011,54224.4089496 2025-08-02,04:28:14.000,214,11044512,-795,0,1754108893,13072.355479040001,215.99443620000238,54224.066580720006 2025-08-02,04:28:15.000,214,11044625,-795,0,1754108894,13072.342006419996,215.95214141999895,54223.98972240001 2025-08-02,04:28:16.000,214,11044668,-795,0,1754108895,13072.301588559996,215.9591905499983,54224.25523296001 2025-08-02,04:28:17.000,214,11044597,-795,0,1754108896,13072.220752839996,215.9732888100043,54224.14343904 2025-08-02,04:28:18.000,214,11044656,-795,0,1754108897,13072.1938076,215.96623967999767,54224.17138752 2025-08-02,04:28:19.000,214,11044655,-795,0,1754108898,13072.227489149991,215.9591905499983,54224.54170488001 2025-08-02,04:28:20.000,214,11044640,-795,0,1754108899,13072.227489149991,215.9098466400028,54224.59760184 2025-08-02,04:28:21.000,214,11044628,-795,0,1754108900,13072.15338974,215.95214141999895,54224.22029736 2025-08-02,04:28:22.000,214,11044601,-795,0,1754108901,13072.15338974,215.89574838000408,54223.8849156 2025-08-02,04:28:23.000,214,11044649,-795,0,1754108902,13072.14665342999,215.88165011999808,54223.8849156 2025-08-02,04:28:24.000,214,11044613,-795,0,1754108903,13072.17359867,215.86755185999937,54223.9547868 2025-08-02,04:28:25.000,214,11044601,-795,0,1754108904,13072.180334979996,215.86050273,54224.15042616 2025-08-02,04:28:26.000,214,11044629,-795,0,1754108905,13072.119708189995,215.85345360000065,54224.08055496 2025-08-02,04:28:27.000,214,11044652,-795,0,1754108906,13072.160126049996,215.86050273,54224.401962480006 2025-08-02,04:28:28.000,214,11044623,-795,0,1754108907,13072.15338974,215.88869925000472,54224.47183368001 2025-08-02,04:28:29.000,214,11044626,-795,0,1754108908,13072.18707128999,215.87460098999873,54224.283181440005 2025-08-02,04:28:30.000,214,11044654,-795,0,1754108909,13072.160126049996,215.86050273,54223.9547868 2025-08-02,04:28:31.000,214,11044647,-795,0,1754108910,13072.05234509,215.89574838000408,54223.69626336 2025-08-02,04:28:32.000,214,11044608,-795,0,1754108911,13072.12644449999,215.88165011999808,54223.80805728 2025-08-02,04:28:33.000,214,11044628,-795,0,1754108912,13072.139917119996,215.89574838000408,54223.73818608 2025-08-02,04:28:34.000,214,11044626,-795,0,1754108913,13072.18707128999,215.91689577000216,54224.36003976 2025-08-02,04:28:35.000,214,11044625,-795,0,1754108914,13072.200543909996,215.99443620000238,54224.43689808 2025-08-02,04:28:36.000,214,11044680,-795,0,1754108915,13072.17359867,216.0085344600011,54224.41593672 2025-08-02,04:28:37.000,214,11044626,-795,0,1754108916,13072.14665342999,216.01558359000046,54224.00369664 2025-08-02,04:28:38.000,214,11044615,-795,0,1754108917,13072.12644449999,216.07902576000197,54224.03164512 2025-08-02,04:28:39.000,214,11044655,-795,0,1754108918,13072.13318081,216.13541880000412,54223.84299288001 2025-08-02,04:28:40.000,214,11044647,-795,0,1754108919,13072.14665342999,216.16361532000155,54223.80805728 2025-08-02,04:28:41.000,214,11044657,-795,0,1754108920,13072.05234509,216.2552540100005,54223.70325048001 2025-08-02,04:28:42.000,214,11044681,-795,0,1754108921,13072.079290329995,216.29049966000457,54223.996709520005 2025-08-02,04:28:43.000,214,11044650,-795,0,1754108922,13072.09276295,216.3680400900048,54224.07356784 2025-08-02,04:28:44.000,214,11044660,-795,0,1754108923,13072.13318081,216.3539418299988,54224.39497536001 2025-08-02,04:28:45.000,214,11044641,-795,0,1754108924,13072.139917119996,216.3680400900048,54224.07356784 2025-08-02,04:28:46.000,214,11044598,-795,0,1754108925,13071.98498198999,216.42443312999967,54223.94081256001 2025-08-02,04:28:47.000,214,11044641,-795,0,1754108926,13072.099499259995,216.4173840000003,54223.87094136001 2025-08-02,04:28:48.000,214,11044599,-795,0,1754108927,13072.07255402,216.48787530000118,54223.93382544 2025-08-02,04:28:49.000,214,11044627,-795,0,1754108928,13072.11297188,216.5513174700027,54223.64735352 2025-08-02,04:28:50.000,214,11044613,-795,0,1754108929,13072.119708189995,216.64295616000163,54224.10850344001 2025-08-02,04:28:51.000,214,11044632,-795,0,1754108930,13072.079290329995,216.67115267999907,54224.03164512 2025-08-02,04:28:52.000,214,11044682,-795,0,1754108931,13072.08602663999,216.7134474600025,54224.05260648 2025-08-02,04:28:53.000,214,11044605,-795,0,1754108932,13072.119708189995,216.69230007000442,54223.97574816 2025-08-02,04:28:54.000,214,11044544,-795,0,1754108933,13072.06581770999,216.73459485000058,54223.98972240001 2025-08-02,04:28:55.000,214,11044659,-795,0,1754108934,13072.11297188,216.72049659000186,54223.94081256001 2025-08-02,04:28:56.000,214,11044646,-795,0,1754108935,13072.03213616,216.73459485000058,54223.90587696 2025-08-02,04:28:57.000,214,11044653,-795,0,1754108936,13072.059081399995,216.776889630004,54223.96177392 2025-08-02,04:28:58.000,214,11044669,-795,0,1754108937,13072.12644449999,216.82623353999952,54224.26222008 2025-08-02,04:28:59.000,214,11044689,-795,0,1754108938,13072.17359867,216.84738093000487,54224.15741328001 2025-08-02,04:29:00.000,214,11044652,-795,0,1754108939,13072.12644449999,216.88262658000167,54224.07356784 2025-08-02,04:29:01.000,214,11044653,-795,0,1754108940,13072.10623556999,216.8967248400004,54223.68927624 2025-08-02,04:29:02.000,214,11044587,-795,0,1754108941,13072.119708189995,216.8967248400004,54223.77312168001 2025-08-02,04:29:03.000,214,11044586,-795,0,1754108942,13072.09276295,216.92492135999782,54223.97574816 2025-08-02,04:29:04.000,214,11044637,-795,0,1754108943,13072.079290329995,216.91787222999847,54223.98273528 2025-08-02,04:29:05.000,214,11044637,-795,0,1754108944,13072.12644449999,216.94606875000318,54224.01068376001 2025-08-02,04:29:06.000,214,11044661,-795,0,1754108945,13072.09276295,216.98131439999997,54224.283181440005 2025-08-02,04:29:07.000,214,11044651,-795,0,1754108946,13072.12644449999,217.0236091800034,54224.27619432001 2025-08-02,04:29:08.000,214,11044624,-795,0,1754108947,13072.14665342999,217.01656005000405,54224.1294648 2025-08-02,04:29:09.000,214,11044648,-795,0,1754108948,13072.14665342999,217.0236091800034,54223.91286408 2025-08-02,04:29:10.000,214,11044583,-795,0,1754108949,13072.09276295,217.04475657000148,54223.92683832 2025-08-02,04:29:11.000,214,11044630,-795,0,1754108950,13071.937827819995,217.03065831000276,54223.55652096001 2025-08-02,04:29:12.000,214,11044571,-795,0,1754108951,13072.03213616,217.03065831000276,54224.03863224001 2025-08-02,04:29:13.000,214,11044679,-795,0,1754108952,13072.11297188,217.0588548300002,54224.1294648 2025-08-02,04:29:14.000,214,11044653,-795,0,1754108953,13072.059081399995,217.08000221999828,54224.54170488001 2025-08-02,04:29:15.000,214,11044650,-795,0,1754108954,13072.079290329995,217.06590395999956,54224.43689808 2025-08-02,04:29:16.000,214,11044637,-795,0,1754108955,13072.059081399995,217.03065831000276,54224.37401400001 2025-08-02,04:29:17.000,214,11044663,-795,0,1754108956,13072.139917119996,217.08000221999828,54224.05260648 2025-08-02,04:29:18.000,214,11044637,-795,0,1754108957,13072.07255402,217.08000221999828,54224.08055496 2025-08-02,04:29:19.000,214,11044672,-795,0,1754108958,13072.07255402,217.1222970000017,54223.96177392 2025-08-02,04:29:20.000,214,11044607,-795,0,1754108959,13072.03213616,217.0870513500049,54223.91985120001 2025-08-02,04:29:21.000,214,11044652,-795,0,1754108960,13071.9917183,217.16459177999786,54224.24125872 2025-08-02,04:29:22.000,214,11044628,-795,0,1754108961,13071.958036749995,217.15049351999915,54224.401962480006 2025-08-02,04:29:23.000,214,11044644,-795,0,1754108962,13071.9917183,217.1716409100045,54224.51375640001 2025-08-02,04:29:24.000,214,11044626,-795,0,1754108963,13072.03213616,217.13639526000043,54224.24824584 2025-08-02,04:29:25.000,214,11044633,-795,0,1754108964,13072.01192723,217.1434443899998,54224.30414280001 2025-08-02,04:29:26.000,214,11044617,-795,0,1754108965,13071.978245679995,217.1716409100045,54224.19234888 2025-08-02,04:29:27.000,214,11044647,-795,0,1754108966,13071.958036749995,217.22098482,54223.877928480004 2025-08-02,04:29:28.000,214,11044633,-795,0,1754108967,13071.93109151,217.25623047000408,54223.8849156 2025-08-02,04:29:29.000,214,11044645,-795,0,1754108968,13071.958036749995,217.31262350999896,54224.24125872 2025-08-02,04:29:30.000,214,11044665,-795,0,1754108969,13071.9917183,217.34786916000303,54224.234271600006 2025-08-02,04:29:31.000,214,11044660,-795,0,1754108970,13071.93109151,217.34082003000367,54224.332091280005 2025-08-02,04:29:32.000,214,11044650,-795,0,1754108971,13071.9917183,217.31967263999832,54224.10850344001 2025-08-02,04:29:33.000,214,11044621,-795,0,1754108972,13072.04560877999,217.4183604600039,54224.24824584 2025-08-02,04:29:34.000,214,11044648,-795,0,1754108973,13072.01192723,217.4183604600039,54224.19234888 2025-08-02,04:29:35.000,214,11044636,-795,0,1754108974,13071.978245679995,217.4677043699994,54224.14343904 2025-08-02,04:29:36.000,214,11044627,-795,0,1754108975,13071.96477305999,217.52409741000156,54223.91286408 2025-08-02,04:29:37.000,214,11044647,-795,0,1754108976,13071.998454609995,217.53819567000028,54224.15741328001 2025-08-02,04:29:38.000,214,11044656,-795,0,1754108977,13072.03213616,217.53819567000028,54224.30414280001 2025-08-02,04:29:39.000,214,11044623,-795,0,1754108978,13072.05234509,217.5804904500037,54224.2692072 2025-08-02,04:29:40.000,214,11044631,-795,0,1754108979,13072.018663539995,217.5804904500037,54224.07356784 2025-08-02,04:29:41.000,214,11044640,-795,0,1754108980,13071.94456412999,217.5804904500037,54224.07356784 2025-08-02,04:29:42.000,214,11044626,-795,0,1754108981,13071.958036749995,217.6157361000005,54224.1294648 2025-08-02,04:29:43.000,214,11044610,-795,0,1754108982,13071.98498198999,217.6650800100033,54224.164400400005 2025-08-02,04:29:44.000,214,11044627,-795,0,1754108983,13072.03213616,217.62983435999922,54224.27619432001 2025-08-02,04:29:45.000,214,11044659,-795,0,1754108984,13071.98498198999,217.7003256600001,54224.401962480006 2025-08-02,04:29:46.000,214,11044634,-755,0,1754108985,13072.02539984999,217.7003256600001,54224.22728448001 2025-08-02,04:29:47.000,214,11044637,-795,0,1754108986,13071.978245679995,217.6650800100033,54223.98273528 2025-08-02,04:29:48.000,214,11044637,-795,0,1754108987,13072.018663539995,217.70737478999945,54224.07356784 2025-08-02,04:29:49.000,214,11044652,-795,0,1754108988,13072.12644449999,217.70737478999945,54224.14343904 2025-08-02,04:29:50.000,214,11044560,-795,0,1754108989,13072.06581770999,217.69327653000073,54224.29016856 2025-08-02,04:29:51.000,214,11044656,-795,0,1754108990,13071.998454609995,217.70737478999945,54224.08754208001 2025-08-02,04:29:52.000,214,11044606,-795,0,1754108991,13072.018663539995,217.72147304999817,54224.17138752 2025-08-02,04:29:53.000,214,11044635,-795,0,1754108992,13072.05234509,217.7285221800048,54224.47183368001 2025-08-02,04:29:54.000,214,11044662,-795,0,1754108993,13072.10623556999,217.72147304999817,54224.60458896 2025-08-02,04:29:55.000,214,11044651,-795,0,1754108994,13072.139917119996,217.74262044000352,54224.42292384001 2025-08-02,04:29:56.000,214,11044648,-795,0,1754108995,13072.11297188,217.7003256600001,54224.08055496 2025-08-02,04:29:57.000,214,11044646,-795,0,1754108996,13072.099499259995,217.72147304999817,54224.066580720006 2025-08-02,04:29:58.000,214,11044620,-795,0,1754108997,13072.11297188,217.69327653000073,54224.017670880006 2025-08-02,04:29:59.000,214,11044577,-795,0,1754108998,13072.14665342999,217.69327653000073,54224.24824584 2025-08-02,04:30:00.000,214,11044639,-795,0,1754108999,13072.11297188,217.7003256600001,54224.31112992 2025-08-02,04:30:01.000,214,11044642,-795,0,1754109000,13072.09276295,217.72147304999817,54224.548692000004 2025-08-02,04:30:02.000,214,11044616,-795,0,1754109001,13072.11297188,217.7637678300016,54224.48580792 2025-08-02,04:30:03.000,214,11044681,-795,0,1754109002,13072.16686235999,217.7637678300016,54224.569653360006 2025-08-02,04:30:04.000,214,11044603,-795,0,1754109003,13072.17359867,217.75671870000224,54224.26222008 2025-08-02,04:30:05.000,214,11044613,-795,0,1754109004,13072.1938076,217.77081696000096,54224.10850344001 2025-08-02,04:30:06.000,214,11044615,-795,0,1754109005,13072.160126049996,217.80606260999775,54224.10850344001 2025-08-02,04:30:07.000,214,11044642,-795,0,1754109006,13072.079290329995,217.84130826000182,54224.017670880006 2025-08-02,04:30:08.000,214,11044591,-795,0,1754109007,13072.079290329995,217.84835739000118,54224.017670880006 2025-08-02,04:30:09.000,214,11044627,-795,0,1754109008,13072.15338974,217.9258978200014,54224.59760184 2025-08-02,04:30:10.000,214,11044633,-795,0,1754109009,13072.119708189995,217.90475043000333,54224.6534988 2025-08-02,04:30:11.000,214,11044665,-795,0,1754109010,13072.11297188,217.9611434699982,54224.38798824 2025-08-02,04:30:12.000,214,11044667,-795,0,1754109011,13072.12644449999,217.93999608000013,54224.31112992 2025-08-02,04:30:13.000,214,11044678,-795,0,1754109012,13072.1938076,217.9611434699982,54224.381001120004 2025-08-02,04:30:14.000,214,11044629,-795,0,1754109013,13072.12644449999,218.01753651000035,54224.15741328001 2025-08-02,04:30:15.000,214,11044636,-795,0,1754109014,13072.207280219991,218.03868389999843,54224.066580720006 2025-08-02,04:30:16.000,214,11044639,-795,0,1754109015,13072.06581770999,218.08097868000186,54224.15741328001 2025-08-02,04:30:17.000,214,11044662,-795,0,1754109016,13072.11297188,218.1091751999993,54224.24125872 2025-08-02,04:30:18.000,214,11044668,-795,0,1754109017,13072.13318081,218.0739295500025,54224.62555032 2025-08-02,04:30:19.000,214,11044652,-795,0,1754109018,13072.09276295,218.09507694000058,54224.41593672 2025-08-02,04:30:20.000,214,11044617,-795,0,1754109019,13072.06581770999,218.1091751999993,54224.29715568 2025-08-02,04:30:21.000,214,11044669,-795,0,1754109020,13072.02539984999,218.1091751999993,54224.07356784 2025-08-02,04:30:22.000,214,11044583,-795,0,1754109021,13071.98498198999,218.08097868000186,54224.14343904 2025-08-02,04:30:23.000,214,11044596,-795,0,1754109022,13072.00519091999,218.13032259000465,54223.898889840006 2025-08-02,04:30:24.000,214,11044621,-795,0,1754109023,13072.00519091999,218.11622432999866,54224.2692072 2025-08-02,04:30:25.000,214,11044660,-795,0,1754109024,13072.00519091999,218.13032259000465,54224.25523296001 2025-08-02,04:30:26.000,214,11044626,-795,0,1754109025,13071.958036749995,218.12327345999802,54224.22029736 2025-08-02,04:30:27.000,214,11044666,-795,0,1754109026,13071.9917183,218.09507694000058,54224.05260648 2025-08-02,04:30:28.000,214,11044654,-795,0,1754109027,13072.018663539995,218.06688042000314,54224.234271600006 2025-08-02,04:30:29.000,214,11044652,-795,0,1754109028,13072.00519091999,218.06688042000314,54224.17837464001 2025-08-02,04:30:30.000,214,11044578,-795,0,1754109029,13071.958036749995,218.05278216000443,54224.199336 2025-08-02,04:30:31.000,214,11044649,-795,0,1754109030,13071.87046472,218.0739295500025,54223.98972240001 2025-08-02,04:30:32.000,214,11044618,-795,0,1754109031,13071.90414626999,218.08802781000122,54224.27619432001 2025-08-02,04:30:33.000,214,11044600,-795,0,1754109032,13071.93109151,218.11622432999866,54224.12247768 2025-08-02,04:30:34.000,214,11044657,-795,0,1754109033,13071.97150937,218.10212606999994,54224.283181440005 2025-08-02,04:30:35.000,214,11044577,-795,0,1754109034,13072.018663539995,218.05983129000379,54224.22728448001 2025-08-02,04:30:36.000,214,11044655,-795,0,1754109035,13071.96477305999,218.0457330299978,54224.00369664 2025-08-02,04:30:37.000,214,11044662,-795,0,1754109036,13071.94456412999,218.0245856399997,54224.05959360001 2025-08-02,04:30:38.000,214,11044609,-795,0,1754109037,13072.00519091999,218.03163476999907,54224.17837464001 2025-08-02,04:30:39.000,214,11044588,-795,0,1754109038,13071.998454609995,218.00343825000164,54224.066580720006 2025-08-02,04:30:40.000,214,11044665,-795,0,1754109039,13071.9917183,217.98229086000356,54224.22728448001 2025-08-02,04:30:41.000,214,11044595,-795,0,1754109040,13071.91088258,218.03868389999843,54224.29715568 2025-08-02,04:30:42.000,214,11044640,-795,0,1754109041,13071.90414626999,218.0457330299978,54224.07356784 2025-08-02,04:30:43.000,214,11044645,-795,0,1754109042,13071.937827819995,218.11622432999866,54224.03863224001 2025-08-02,04:30:44.000,214,11044651,-795,0,1754109043,13072.018663539995,218.11622432999866,54223.97574816 2025-08-02,04:30:45.000,214,11044642,-795,0,1754109044,13072.079290329995,218.1585191100021,54224.045619360004 2025-08-02,04:30:46.000,214,11044623,-795,0,1754109045,13072.05234509,218.14442085000337,54224.13645192001 2025-08-02,04:30:47.000,214,11044615,-795,0,1754109046,13072.02539984999,218.137371720004,54224.115490560005 2025-08-02,04:30:48.000,214,11044635,-795,0,1754109047,13072.018663539995,218.1091751999993,54223.96177392 2025-08-02,04:30:49.000,214,11044641,-795,0,1754109048,13072.038872469995,218.1585191100021,54224.24125872 2025-08-02,04:30:50.000,214,11044630,-795,0,1754109049,13072.06581770999,218.20081388999824,54224.50676928 2025-08-02,04:30:51.000,214,11044654,-795,0,1754109050,13072.01192723,218.20081388999824,54224.14343904 2025-08-02,04:30:52.000,214,11044669,-795,0,1754109051,13072.018663539995,218.25015780000103,54223.8849156 2025-08-02,04:30:53.000,214,11044659,-795,0,1754109052,13072.079290329995,218.24310867000167,54223.96177392 2025-08-02,04:30:54.000,214,11044609,-795,0,1754109053,13072.06581770999,218.2713051899991,54223.98273528 2025-08-02,04:30:55.000,214,11044640,-795,0,1754109054,13071.998454609995,218.3206491000019,54223.98273528 2025-08-02,04:30:56.000,214,11044699,-795,0,1754109055,13071.917618889995,218.39114040000277,54224.22728448001 2025-08-02,04:30:57.000,214,11044607,-795,0,1754109056,13071.91088258,218.42638604999956,54224.22728448001 2025-08-02,04:30:58.000,214,11044638,-795,0,1754109057,13071.91088258,218.5039264799998,54224.42292384001 2025-08-02,04:30:59.000,214,11044651,-795,0,1754109058,13071.94456412999,218.48982822000107,54224.08754208001 2025-08-02,04:31:00.000,214,11044699,-795,0,1754109059,13071.92435519999,218.51097560999915,54223.92683832 2025-08-02,04:31:01.000,214,11044698,-795,0,1754109060,13071.82331054999,218.5673686500013,54223.59844368 2025-08-02,04:31:02.000,214,11044621,-795,0,1754109061,13071.84351947999,218.6167125600041,54223.64735352 2025-08-02,04:31:03.000,214,11044636,-795,0,1754109062,13071.80310161999,218.65195821000088,54223.69626336 2025-08-02,04:31:04.000,214,11044667,-795,0,1754109063,13071.789628999999,218.7154003800024,54224.05260648 2025-08-02,04:31:05.000,214,11044682,-795,0,1754109064,13071.755947449994,218.74359689999983,54224.24125872 2025-08-02,04:31:06.000,214,11044645,-795,0,1754109065,13071.627957559998,218.79294081000262,54224.045619360004 2025-08-02,04:31:07.000,214,11044664,-795,0,1754109066,13071.708793279999,218.80703907000134,54223.84299288001 2025-08-02,04:31:08.000,214,11044644,-795,0,1754109067,13071.742474829989,218.82113733000006,54223.91286408 2025-08-02,04:31:09.000,214,11044686,-795,0,1754109068,13071.702056969989,218.87048124000285,54223.947799680005 2025-08-02,04:31:10.000,214,11044581,-795,0,1754109069,13071.661639109989,218.89867776000028,54223.7451732 2025-08-02,04:31:11.000,214,11044661,-795,0,1754109070,13071.553858149993,218.89162863000092,54223.48664976001 2025-08-02,04:31:12.000,214,11044658,-795,0,1754109071,13071.567330769998,218.96916906000115,54223.780108800005 2025-08-02,04:31:13.000,214,11044659,-795,0,1754109072,13071.540385529988,218.95507080000243,54223.78709592 2025-08-02,04:31:14.000,214,11044673,-795,0,1754109073,13071.580803389988,219.01851297000394,54223.96177392 2025-08-02,04:31:15.000,214,11044652,-795,0,1754109074,13071.594276009993,219.00441470999795,54223.96876104001 2025-08-02,04:31:16.000,214,11044645,-795,0,1754109075,13071.614484939993,218.98326731999987,54223.877928480004 2025-08-02,04:31:17.000,214,11044679,-795,0,1754109076,13071.627957559998,218.96916906000115,54223.92683832 2025-08-02,04:31:18.000,214,11044600,-795,0,1754109077,13071.607748629998,218.93392341000435,54223.71722472 2025-08-02,04:31:19.000,214,11044646,-795,0,1754109078,13071.641430179989,218.9409725400037,54223.80107016001 2025-08-02,04:31:20.000,214,11044640,-795,0,1754109079,13071.675111729994,218.96916906000115,54223.91286408 2025-08-02,04:31:21.000,214,11044666,-795,0,1754109080,13071.668375419998,218.95507080000243,54223.79408304 2025-08-02,04:31:22.000,214,11044636,-795,0,1754109081,13071.654902799994,218.9621199300018,54223.780108800005 2025-08-02,04:31:23.000,214,11044646,-795,0,1754109082,13071.695320659994,218.90572688999964,54223.57748232 2025-08-02,04:31:24.000,214,11044670,-795,0,1754109083,13071.769420069999,218.91982514999836,54223.76613456 2025-08-02,04:31:25.000,214,11044655,-795,0,1754109084,13071.836783169994,218.91982514999836,54223.78709592 2025-08-02,04:31:26.000,214,11044686,-795,0,1754109085,13071.85025579,218.88457950000156,54223.77312168001 2025-08-02,04:31:27.000,214,11044669,-795,0,1754109086,13071.789628999999,218.89162863000092,54223.731198960006 2025-08-02,04:31:28.000,214,11044576,-795,0,1754109087,13071.796365309994,218.92687427999772,54223.92683832 2025-08-02,04:31:29.000,214,11044627,-795,0,1754109088,13071.88393733999,218.93392341000435,54223.96876104001 2025-08-02,04:31:30.000,214,11044655,-795,0,1754109089,13071.92435519999,219.0255621000033,54223.73818608 2025-08-02,04:31:31.000,214,11044621,-795,0,1754109090,13071.83004686,219.03261123000266,54223.40280432 2025-08-02,04:31:32.000,214,11044694,-795,0,1754109091,13071.85025579,219.0608077500001,54223.38184296 2025-08-02,04:31:33.000,214,11044653,-795,0,1754109092,13071.88393733999,219.1242499200016,54223.59844368 2025-08-02,04:31:34.000,214,11044633,-795,0,1754109093,13071.82331054999,219.15244643999904,54223.6403664 2025-08-02,04:31:35.000,214,11044637,-795,0,1754109094,13071.816574239994,219.25818339000398,54223.68927624 2025-08-02,04:31:36.000,214,11044637,-795,0,1754109095,13071.755947449994,219.36392034000164,54223.91985120001 2025-08-02,04:31:37.000,214,11044634,-795,0,1754109096,13071.675111729994,219.4062151199978,54223.94081256001 2025-08-02,04:31:38.000,214,11044644,-795,0,1754109097,13071.695320659994,219.49080468000466,54223.877928480004 2025-08-02,04:31:39.000,214,11044624,-755,0,1754109098,13071.634693869993,219.54014859000017,54223.52857248 2025-08-02,04:31:40.000,214,11044636,-795,0,1754109099,13071.634693869993,219.61063989000104,54223.47267552 2025-08-02,04:31:41.000,214,11044649,-795,0,1754109100,13071.540385529988,219.65293467000447,54223.38184296 2025-08-02,04:31:42.000,214,11044628,-795,0,1754109101,13071.506703979998,219.70227857999998,54223.43773992001 2025-08-02,04:31:43.000,214,11044623,-795,0,1754109102,13071.506703979998,219.69522945000062,54224.017670880006 2025-08-02,04:31:44.000,214,11044658,-795,0,1754109103,13071.459549810002,219.74457336000341,54224.024658 2025-08-02,04:31:45.000,214,11044642,-795,0,1754109104,13071.459549810002,219.80801552999765,54223.98972240001 2025-08-02,04:31:46.000,214,11044645,-795,0,1754109105,13071.398923020002,219.81506466000428,54223.61940504 2025-08-02,04:31:47.000,214,11044646,-795,0,1754109106,13071.405659329997,219.78686813999957,54223.73818608 2025-08-02,04:31:48.000,214,11044642,-795,0,1754109107,13071.425868259998,219.78686813999957,54223.53555960001 2025-08-02,04:31:49.000,214,11044568,-795,0,1754109108,13071.338296230002,219.81506466000428,54223.38883008001 2025-08-02,04:31:50.000,214,11044581,-795,0,1754109109,13071.331559919992,219.84326118000172,54223.30498464 2025-08-02,04:31:51.000,214,11044666,-795,0,1754109110,13071.243987889997,219.85031031000108,54223.29799752001 2025-08-02,04:31:52.000,214,11044634,-795,0,1754109111,13071.392186709993,219.82211379000364,54223.682289120006 2025-08-02,04:31:53.000,214,11044657,-795,0,1754109112,13071.412395639993,219.84326118000172,54223.94081256001 2025-08-02,04:31:54.000,214,11044657,-795,0,1754109113,13071.419131950002,219.77276988000085,54223.65434064001 2025-08-02,04:31:55.000,214,11044678,-795,0,1754109114,13071.412395639993,219.75162249000277,54223.57748232 2025-08-02,04:31:56.000,214,11044662,-795,0,1754109115,13071.493231359993,219.78686813999957,54223.57748232 2025-08-02,04:31:57.000,214,11044660,-795,0,1754109116,13071.499967669988,219.78686813999957,54223.612417920005 2025-08-02,04:31:58.000,214,11044555,-795,0,1754109117,13071.506703979998,219.81506466000428,54223.40979144 2025-08-02,04:31:59.000,214,11044643,-795,0,1754109118,13071.479758740003,219.829162920003,54223.63337928001 2025-08-02,04:32:00.000,214,11044648,-795,0,1754109119,13071.479758740003,219.8644085699998,54223.54953384 2025-08-02,04:32:01.000,214,11044644,-795,0,1754109120,13071.486495049998,219.8644085699998,54223.52857248 2025-08-02,04:32:02.000,214,11044651,-795,0,1754109121,13071.466286119998,219.87145769999916,54223.325946000004 2025-08-02,04:32:03.000,214,11044672,-795,0,1754109122,13071.499967669988,219.8644085699998,54223.48664976001 2025-08-02,04:32:04.000,214,11044657,-795,0,1754109123,13071.553858149993,219.829162920003,54223.54953384 2025-08-02,04:32:05.000,214,11044677,-795,0,1754109124,13071.547121839998,219.83621205000236,54223.55652096001 2025-08-02,04:32:06.000,214,11044597,-795,0,1754109125,13071.520176599988,219.85735944000044,54223.50761112001 2025-08-02,04:32:07.000,214,11044646,-795,0,1754109126,13071.560594459988,219.829162920003,54223.76613456 2025-08-02,04:32:08.000,214,11044633,-795,0,1754109127,13071.513440289993,219.84326118000172,54223.48664976001 2025-08-02,04:32:09.000,214,11044652,-795,0,1754109128,13071.560594459988,219.85031031000108,54223.42376568 2025-08-02,04:32:10.000,214,11044646,-795,0,1754109129,13071.567330769998,219.82211379000364,54223.22113920001 2025-08-02,04:32:11.000,214,11044642,-795,0,1754109130,13071.513440289993,219.8009663999983,54223.02549984 2025-08-02,04:32:12.000,214,11044612,-795,0,1754109131,13071.607748629998,219.80801552999765,54223.4307528 2025-08-02,04:32:13.000,214,11044626,-795,0,1754109132,13071.627957559998,219.82211379000364,54223.47267552 2025-08-02,04:32:14.000,214,11044669,-795,0,1754109133,13071.654902799994,219.8009663999983,54223.40979144 2025-08-02,04:32:15.000,214,11044634,-795,0,1754109134,13071.621221249989,219.79391726999893,54223.71722472 2025-08-02,04:32:16.000,214,11044606,-795,0,1754109135,13071.560594459988,219.829162920003,54223.62639216 2025-08-02,04:32:17.000,214,11044644,-795,0,1754109136,13071.580803389988,219.94194900000002,54223.42376568 2025-08-02,04:32:18.000,214,11044667,-795,0,1754109137,13071.641430179989,219.90670335000323,54223.24908768001 2025-08-02,04:32:19.000,214,11044695,-715,0,1754109138,13071.634693869993,219.8785068299985,54223.30498464 2025-08-02,04:32:20.000,214,11044672,-795,0,1754109139,13071.648166489998,219.87145769999916,54223.22113920001 2025-08-02,04:32:21.000,214,11044648,-795,0,1754109140,13071.560594459988,219.8644085699998,54223.374855840004 2025-08-02,04:32:22.000,214,11044581,-795,0,1754109141,13071.567330769998,219.89965422000387,54223.374855840004 2025-08-02,04:32:23.000,214,11044612,-795,0,1754109142,13071.607748629998,219.9278507400013,54223.75216032001 2025-08-02,04:32:24.000,214,11044608,-795,0,1754109143,13071.648166489998,219.9278507400013,54223.72421184001 2025-08-02,04:32:25.000,214,11044610,-795,0,1754109144,13071.641430179989,219.89965422000387,54223.72421184001 2025-08-02,04:32:26.000,214,11044634,-795,0,1754109145,13071.607748629998,219.94194900000002,54223.20017784001 2025-08-02,04:32:27.000,214,11044645,-795,0,1754109146,13071.654902799994,219.9278507400013,54223.14428088 2025-08-02,04:32:28.000,214,11044633,-795,0,1754109147,13071.729002209999,219.92080161000194,54223.24210056 2025-08-02,04:32:29.000,214,11044644,-795,0,1754109148,13071.715529589994,219.97014552000473,54223.21415208 2025-08-02,04:32:30.000,214,11044557,-795,0,1754109149,13071.722265899989,219.9912929100028,54223.21415208 2025-08-02,04:32:31.000,214,11044632,-795,0,1754109150,13071.634693869993,219.9630963899981,54223.493636880004 2025-08-02,04:32:32.000,214,11044661,-795,0,1754109151,13071.621221249989,220.00539117000153,54223.500624 2025-08-02,04:32:33.000,214,11044680,-795,0,1754109152,13071.688584349999,219.9912929100028,54223.48664976001 2025-08-02,04:32:34.000,214,11044654,-795,0,1754109153,13071.729002209999,220.03358768999897,54223.325946000004 2025-08-02,04:32:35.000,214,11044624,-795,0,1754109154,13071.796365309994,220.0265385599996,54223.3608816 2025-08-02,04:32:36.000,214,11044652,-795,0,1754109155,13071.816574239994,220.06883334000304,54223.13729376 2025-08-02,04:32:37.000,214,11044615,-795,0,1754109156,13071.83004686,220.05473508000432,54223.06742256 2025-08-02,04:32:38.000,214,11044602,-795,0,1754109157,13071.86372840999,220.08998073000112,54223.158255120004 2025-08-02,04:32:39.000,214,11044659,-795,0,1754109158,13071.86372840999,220.1393246400039,54223.374855840004 2025-08-02,04:32:40.000,214,11044657,-795,0,1754109159,13071.76268375999,220.14637377000327,54223.5704952 2025-08-02,04:32:41.000,214,11044636,-795,0,1754109160,13071.76268375999,220.11817724999855,54223.33992024001 2025-08-02,04:32:42.000,214,11044646,-795,0,1754109161,13071.722265899989,220.13227551000455,54223.24210056 2025-08-02,04:32:43.000,214,11044687,-795,0,1754109162,13071.76268375999,220.0758824700024,54223.29799752001 2025-08-02,04:32:44.000,214,11044635,-795,0,1754109163,13071.80310161999,220.08998073000112,54223.40280432 2025-08-02,04:32:45.000,214,11044653,-795,0,1754109164,13071.85025579,220.06883334000304,54223.31895888001 2025-08-02,04:32:46.000,214,11044616,-795,0,1754109165,13071.769420069999,220.14637377000327,54223.346907360006 2025-08-02,04:32:47.000,214,11044681,-795,0,1754109166,13071.78289268999,220.08293160000176,54223.38883008001 2025-08-02,04:32:48.000,214,11044622,-795,0,1754109167,13071.729002209999,220.10407898999983,54223.23511344 2025-08-02,04:32:49.000,214,11044623,-795,0,1754109168,13071.688584349999,220.0265385599996,54222.99755136 2025-08-02,04:32:50.000,214,11044600,-795,0,1754109169,13071.627957559998,220.06883334000304,54223.28402328 2025-08-02,04:32:51.000,214,11044631,-795,0,1754109170,13071.621221249989,220.01948943000025,54223.05344832001 2025-08-02,04:32:52.000,214,11044636,-795,0,1754109171,13071.722265899989,219.99834204000217,54223.207164960004 2025-08-02,04:32:53.000,214,11044662,-795,0,1754109172,13071.816574239994,219.98424378000345,54223.27004904001 2025-08-02,04:32:54.000,214,11044575,-795,0,1754109173,13071.722265899989,220.04768594999769,54223.47267552 2025-08-02,04:32:55.000,214,11044595,-795,0,1754109174,13071.76268375999,220.01948943000025,54223.29799752001 2025-08-02,04:32:56.000,214,11044648,-795,0,1754109175,13071.749211139999,220.04063681999833,54223.179216480006 2025-08-02,04:32:57.000,214,11044665,-795,0,1754109176,13071.755947449994,219.9912929100028,54222.96960288 2025-08-02,04:32:58.000,214,11044651,-795,0,1754109177,13071.80310161999,220.03358768999897,54223.00453848001 2025-08-02,04:32:59.000,214,11044631,-795,0,1754109178,13071.84351947999,220.04063681999833,54223.207164960004 2025-08-02,04:33:00.000,214,11044669,-795,0,1754109179,13071.836783169994,220.06178421000368,54223.207164960004 2025-08-02,04:33:01.000,214,11044655,-795,0,1754109180,13071.82331054999,220.08293160000176,54223.08838392 2025-08-02,04:33:02.000,214,11044623,-795,0,1754109181,13071.85025579,220.13227551000455,54223.33293312 2025-08-02,04:33:03.000,214,11044585,-795,0,1754109182,13071.877201029994,220.10407898999983,54223.47267552 2025-08-02,04:33:04.000,214,11044631,-795,0,1754109183,13071.856992099994,220.1111281199992,54223.52158536 2025-08-02,04:33:05.000,214,11044668,-795,0,1754109184,13071.83004686,220.1111281199992,54222.83684760001 2025-08-02,04:33:06.000,214,11044629,-795,0,1754109185,13071.816574239994,220.11817724999855,54222.86479608001 2025-08-02,04:33:07.000,214,11044653,-795,0,1754109186,13071.87046472,220.16047203000198,54222.892744560006 2025-08-02,04:33:08.000,214,11044620,-795,0,1754109187,13071.86372840999,220.15342290000262,54222.99755136 2025-08-02,04:33:09.000,214,11044622,-795,0,1754109188,13071.85025579,220.13227551000455,54223.15126800001 2025-08-02,04:33:10.000,214,11044578,-795,0,1754109189,13071.816574239994,220.21686507000413,54223.374855840004 2025-08-02,04:33:11.000,214,11044633,-795,0,1754109190,13071.742474829989,220.1745702900007,54223.21415208 2025-08-02,04:33:12.000,214,11044636,-795,0,1754109191,13071.722265899989,220.1745702900007,54223.277036160005 2025-08-02,04:33:13.000,214,11044626,-795,0,1754109192,13071.776156379994,220.16047203000198,54222.92069304 2025-08-02,04:33:14.000,214,11044676,-795,0,1754109193,13071.816574239994,220.20981594000477,54222.88575744001 2025-08-02,04:33:15.000,214,11044623,-795,0,1754109194,13071.816574239994,220.20276680999814,54222.95562864 2025-08-02,04:33:16.000,214,11044628,-795,0,1754109195,13071.776156379994,220.26620897999965,54222.87877032 2025-08-02,04:33:17.000,214,11044659,-795,0,1754109196,13071.78289268999,220.23096333000285,54222.843834720006 2025-08-02,04:33:18.000,214,11044562,-795,0,1754109197,13071.80310161999,220.30145463000372,54223.444727040005 2025-08-02,04:33:19.000,214,11044665,-795,0,1754109198,13071.86372840999,220.32965115000115,54223.40979144 2025-08-02,04:33:20.000,214,11044627,-795,0,1754109199,13071.836783169994,220.3367002800005,54223.40979144 2025-08-02,04:33:21.000,214,11044612,-795,0,1754109200,13071.80310161999,220.30850376000308,54223.039474080004 2025-08-02,04:33:22.000,214,11044672,-795,0,1754109201,13071.80310161999,220.37194593000459,54222.990564240004 2025-08-02,04:33:23.000,214,11044618,-795,0,1754109202,13071.83004686,220.35079853999923,54222.81588624001 2025-08-02,04:33:24.000,214,11044633,-795,0,1754109203,13071.88393733999,220.3578476699986,54222.85780896 2025-08-02,04:33:25.000,214,11044649,-795,0,1754109204,13071.93109151,220.3578476699986,54222.94864152 2025-08-02,04:33:26.000,214,11044577,-795,0,1754109205,13071.82331054999,220.46358462000353,54223.12331952 2025-08-02,04:33:27.000,214,11044617,-795,0,1754109206,13071.76268375999,220.47768288000225,54223.158255120004 2025-08-02,04:33:28.000,214,11044620,-795,0,1754109207,13071.816574239994,220.56227244000183,54223.158255120004 2025-08-02,04:33:29.000,214,11044648,-795,0,1754109208,13071.95130044,220.56227244000183,54223.14428088 2025-08-02,04:33:30.000,214,11044630,-795,0,1754109209,13071.958036749995,220.61161635000462,54223.207164960004 2025-08-02,04:33:31.000,214,11044635,-795,0,1754109210,13072.038872469995,220.5693215700012,54223.13729376 2025-08-02,04:33:32.000,214,11044645,-795,0,1754109211,13072.08602663999,220.59751808999863,54223.21415208 2025-08-02,04:33:33.000,214,11044653,-795,0,1754109212,13072.139917119996,220.65391113000078,54223.33992024001 2025-08-02,04:33:34.000,214,11044594,-795,0,1754109213,13072.15338974,220.6680093899995,54223.346907360006 2025-08-02,04:33:35.000,214,11044616,-795,0,1754109214,13072.21401653,220.64686200000142,54223.35389448 2025-08-02,04:33:36.000,214,11044670,-795,0,1754109215,13072.160126049996,220.6680093899995,54223.15126800001 2025-08-02,04:33:37.000,214,11044639,-795,0,1754109216,13072.207280219991,220.59751808999863,54223.22113920001 2025-08-02,04:33:38.000,214,11044581,-795,0,1754109217,13072.261170699996,220.604567219998,54223.41677856001 2025-08-02,04:33:39.000,214,11044632,-795,0,1754109218,13072.27464332,220.59046895999927,54223.30498464 2025-08-02,04:33:40.000,214,11044647,-795,0,1754109219,13072.328533799991,220.61866548000398,54223.38883008001 2025-08-02,04:33:41.000,214,11044634,-795,0,1754109220,13072.328533799991,220.61161635000462,54223.47267552 2025-08-02,04:33:42.000,214,11044585,-795,0,1754109221,13072.328533799991,220.6680093899995,54223.59145656 2025-08-02,04:33:43.000,214,11044567,-795,0,1754109222,13072.355479040001,220.67505851999886,54223.42376568 2025-08-02,04:33:44.000,214,11044629,-795,0,1754109223,13072.355479040001,220.75259894999908,54223.36786872001 2025-08-02,04:33:45.000,214,11044655,-795,0,1754109224,13072.355479040001,220.71030417000293,54223.16524224 2025-08-02,04:33:46.000,214,11044658,-795,0,1754109225,13072.288115939991,220.731451560001,54223.06742256 2025-08-02,04:33:47.000,214,11044638,-795,0,1754109226,13072.335270110001,220.75964807999844,54223.33992024001 2025-08-02,04:33:48.000,214,11044662,-795,0,1754109227,13072.342006419996,220.77374634000444,54223.47267552 2025-08-02,04:33:49.000,214,11044661,-795,0,1754109228,13072.382424279996,220.8160411200006,54223.57748232 2025-08-02,04:33:50.000,214,11044562,-795,0,1754109229,13072.328533799991,220.83718850999867,54223.780108800005 2025-08-02,04:33:51.000,214,11044612,-795,0,1754109230,13072.261170699996,220.85833590000402,54223.682289120006 2025-08-02,04:33:52.000,214,11044609,-795,0,1754109231,13072.18707128999,220.8301393799993,54223.24908768001 2025-08-02,04:33:53.000,214,11044611,-795,0,1754109232,13072.288115939991,220.82309024999995,54223.109345280005 2025-08-02,04:33:54.000,214,11044625,-795,0,1754109233,13072.355479040001,220.82309024999995,54223.277036160005 2025-08-02,04:33:55.000,214,11044617,-795,0,1754109234,13072.416105830001,220.80194286000187,54223.31197176 2025-08-02,04:33:56.000,214,11044664,-795,0,1754109235,13072.395896900001,220.78784460000315,54223.52857248 2025-08-02,04:33:57.000,214,11044609,-795,0,1754109236,13072.416105830001,220.75259894999908,54223.52158536 2025-08-02,04:33:58.000,214,11044563,-795,0,1754109237,13072.402633209997,220.7948937300025,54223.898889840006 2025-08-02,04:33:59.000,214,11044645,-795,0,1754109238,13072.449787379992,220.74554981999972,54223.84299288001 2025-08-02,04:34:00.000,214,11044603,-795,0,1754109239,13072.409369519992,220.77374634000444,54223.710237600004 2025-08-02,04:34:01.000,214,11044648,-795,0,1754109240,13072.409369519992,220.83718850999867,54223.1862036 2025-08-02,04:34:02.000,214,11044614,-795,0,1754109241,13072.409369519992,220.8160411200006,54223.26306192 2025-08-02,04:34:03.000,214,11044642,-795,0,1754109242,13072.456523690002,220.7948937300025,54223.30498464 2025-08-02,04:34:04.000,214,11044680,-795,0,1754109243,13072.483468929997,220.7807954700038,54223.28402328 2025-08-02,04:34:05.000,214,11044643,-795,0,1754109244,13072.496941550002,220.7948937300025,54223.89190272001 2025-08-02,04:34:06.000,214,11044619,-795,0,1754109245,13072.429578449992,220.75259894999908,54223.87094136001 2025-08-02,04:34:07.000,214,11044633,-795,0,1754109246,13072.476732620002,220.7666972099978,54223.82203152001 2025-08-02,04:34:08.000,214,11044608,-795,0,1754109247,13072.496941550002,220.7666972099978,54223.53555960001 2025-08-02,04:34:09.000,214,11044616,-795,0,1754109248,13072.436314760002,220.78784460000315,54223.30498464 2025-08-02,04:34:10.000,214,11044634,-795,0,1754109249,13072.443051069997,220.80194286000187,54223.228126320006 2025-08-02,04:34:11.000,214,11044665,-795,0,1754109250,13072.429578449992,220.82309024999995,54223.011525600006 2025-08-02,04:34:12.000,214,11044659,-795,0,1754109251,13072.476732620002,220.80194286000187,54223.20017784001 2025-08-02,04:34:13.000,214,11044596,-795,0,1754109252,13072.523886789997,220.84423763999803,54223.48664976001 2025-08-02,04:34:14.000,214,11044559,-795,0,1754109253,13072.544095719997,220.82309024999995,54223.36786872001 2025-08-02,04:34:15.000,214,11044628,-795,0,1754109254,13072.611458819993,220.80899199000123,54223.52857248 2025-08-02,04:34:16.000,214,11044612,-795,0,1754109255,13072.658612990002,220.73850069000036,54223.08838392 2025-08-02,04:34:17.000,214,11044625,-795,0,1754109256,13072.766393949998,220.57637070000055,54222.99755136 2025-08-02,04:34:18.000,214,11044631,-795,0,1754109257,13072.725976089998,220.40719158000138,54223.08139680001 2025-08-02,04:34:19.000,214,11044654,-795,0,1754109258,13072.645140369998,220.32965115000115,54222.99755136 2025-08-02,04:34:20.000,214,11044685,-795,0,1754109259,13072.530623099992,220.3578476699986,54222.95562864 2025-08-02,04:34:21.000,214,11044622,-795,0,1754109260,13072.375687970001,220.4706337500029,54223.109345280005 2025-08-02,04:34:22.000,214,11044620,-795,0,1754109261,13072.362215349996,220.49883027000033,54223.1862036 2025-08-02,04:34:23.000,214,11044603,-795,0,1754109262,13072.389160589992,220.54112505000376,54223.19319072 2025-08-02,04:34:24.000,214,11044650,-795,0,1754109263,13072.348742729991,220.50587939999969,54223.07440968 2025-08-02,04:34:25.000,214,11044612,-795,0,1754109264,13072.368951659992,220.52702678999776,54223.158255120004 2025-08-02,04:34:26.000,214,11044676,-795,0,1754109265,13072.301588559996,220.46358462000353,54223.13030664001 2025-08-02,04:34:27.000,214,11044660,-795,0,1754109266,13072.335270110001,220.4847320100016,54223.13030664001 2025-08-02,04:34:28.000,214,11044647,-795,0,1754109267,13072.348742729991,220.4847320100016,54223.27004904001 2025-08-02,04:34:29.000,214,11044663,-795,0,1754109268,13072.362215349996,220.4706337500029,54223.50761112001 2025-08-02,04:34:30.000,214,11044654,-795,0,1754109269,13072.321797489996,220.46358462000353,54223.33293312 2025-08-02,04:34:31.000,214,11044654,-795,0,1754109270,13072.301588559996,220.45653549000417,54223.08139680001 2025-08-02,04:34:32.000,214,11044670,-795,0,1754109271,13072.348742729991,220.41424071000074,54222.871783200004 2025-08-02,04:34:33.000,214,11044677,-795,0,1754109272,13072.375687970001,220.40014245000202,54222.871783200004 2025-08-02,04:34:34.000,214,11044644,-795,0,1754109273,13072.389160589992,220.34374940999987,54223.24908768001 2025-08-02,04:34:35.000,214,11044606,-795,0,1754109274,13072.469996309992,220.3367002800005,54223.24210056 2025-08-02,04:34:36.000,214,11044649,-795,0,1754109275,13072.422842139997,220.30145463000372,54223.08139680001 2025-08-02,04:34:37.000,214,11044660,-795,0,1754109276,13072.550832029992,220.30145463000372,54223.444727040005 2025-08-02,04:34:38.000,214,11044630,-795,0,1754109277,13072.571040959992,220.26620897999965,54223.48664976001 2025-08-02,04:34:39.000,214,11044631,-795,0,1754109278,13072.604722509997,220.29440550000436,54223.20017784001 2025-08-02,04:34:40.000,214,11044633,-795,0,1754109279,13072.618195130002,220.2380124600022,54222.95562864 2025-08-02,04:34:41.000,214,11044665,-795,0,1754109280,13072.624931439997,220.24506159000157,54222.78095064 2025-08-02,04:34:42.000,214,11044623,-795,0,1754109281,13072.584513579997,220.18161942000006,54222.76697640001 2025-08-02,04:34:43.000,214,11044594,-795,0,1754109282,13072.638404060002,220.13227551000455,54223.07440968 2025-08-02,04:34:44.000,214,11044656,-795,0,1754109283,13072.699030850003,220.09702986000048,54223.13729376 2025-08-02,04:34:45.000,214,11044643,-795,0,1754109284,13072.746185019998,220.08293160000176,54223.47267552 2025-08-02,04:34:46.000,214,11044642,-795,0,1754109285,13072.759657639988,220.08998073000112,54223.38184296 2025-08-02,04:34:47.000,214,11044656,-795,0,1754109286,13072.773130259993,220.08293160000176,54223.228126320006 2025-08-02,04:34:48.000,214,11044630,-795,0,1754109287,13072.773130259993,220.03358768999897,54222.74601504001 2025-08-02,04:34:49.000,214,11044673,-795,0,1754109288,13072.827020739998,220.05473508000432,54222.801912 2025-08-02,04:34:50.000,214,11044645,-795,0,1754109289,13072.813548119993,220.03358768999897,54222.78793776 2025-08-02,04:34:51.000,214,11044644,-795,0,1754109290,13072.766393949998,220.06178421000368,54222.725053680006 2025-08-02,04:34:52.000,214,11044659,-795,0,1754109291,13072.827020739998,219.9912929100028,54223.08139680001 2025-08-02,04:34:53.000,214,11044648,-795,0,1754109292,13072.786602879998,219.9771946500041,54223.109345280005 2025-08-02,04:34:54.000,214,11044637,-795,0,1754109293,13072.806811809998,220.01948943000025,54223.28402328 2025-08-02,04:34:55.000,214,11044625,-795,0,1754109294,13072.806811809998,219.99834204000217,54223.039474080004 2025-08-02,04:34:56.000,214,11044635,-795,0,1754109295,13072.739448709988,219.99834204000217,54222.85780896 2025-08-02,04:34:57.000,214,11044621,-795,0,1754109296,13072.719239779988,220.03358768999897,54222.71806656001 2025-08-02,04:34:58.000,214,11044653,-795,0,1754109297,13072.699030850003,220.01948943000025,54222.57832416001 2025-08-02,04:34:59.000,214,11044641,-795,0,1754109298,13072.712503469993,220.04063681999833,54222.74601504001 2025-08-02,04:35:00.000,214,11044684,-795,0,1754109299,13072.699030850003,220.0758824700024,54223.039474080004 2025-08-02,04:35:01.000,214,11044639,-795,0,1754109300,13072.597986200002,220.09702986000048,54222.85780896 2025-08-02,04:35:02.000,214,11044649,-795,0,1754109301,13072.591249889992,220.06883334000304,54223.15126800001 2025-08-02,04:35:03.000,214,11044675,-795,0,1754109302,13072.564304649997,220.0124403000009,54222.86479608001 2025-08-02,04:35:04.000,214,11044641,-795,0,1754109303,13072.523886789997,220.0265385599996,54222.80889912 2025-08-02,04:35:05.000,214,11044652,-755,0,1754109304,13072.591249889992,219.99834204000217,54222.871783200004 2025-08-02,04:35:06.000,214,11044634,-795,0,1754109305,13072.550832029992,220.00539117000153,54222.80889912 2025-08-02,04:35:07.000,214,11044661,-795,0,1754109306,13072.584513579997,220.0124403000009,54222.606272640005 2025-08-02,04:35:08.000,214,11044674,-795,0,1754109307,13072.544095719997,219.98424378000345,54222.88575744001 2025-08-02,04:35:09.000,214,11044646,-795,0,1754109308,13072.645140369998,219.98424378000345,54223.109345280005 2025-08-02,04:35:10.000,214,11044622,-795,0,1754109309,13072.618195130002,219.94899812999938,54223.02549984 2025-08-02,04:35:11.000,214,11044648,-795,0,1754109310,13072.530623099992,219.97014552000473,54222.62723400001 2025-08-02,04:35:12.000,214,11044626,-795,0,1754109311,13072.591249889992,219.97014552000473,54222.81588624001 2025-08-02,04:35:13.000,214,11044660,-795,0,1754109312,13072.503677859997,219.94899812999938,54222.74601504001 2025-08-02,04:35:14.000,214,11044658,-795,0,1754109313,13072.611458819993,219.94194900000002,54222.822873360004 2025-08-02,04:35:15.000,214,11044638,-795,0,1754109314,13072.584513579997,219.94194900000002,54222.82986048 2025-08-02,04:35:16.000,214,11044661,-795,0,1754109315,13072.678821920003,219.95604725999874,54223.28402328 2025-08-02,04:35:17.000,214,11044640,-795,0,1754109316,13072.685558229998,219.94194900000002,54223.0464612 2025-08-02,04:35:18.000,214,11044671,-795,0,1754109317,13072.685558229998,219.9137524800026,54223.08139680001 2025-08-02,04:35:19.000,214,11044643,-795,0,1754109318,13072.604722509997,219.94194900000002,54222.69710520001 2025-08-02,04:35:20.000,214,11044638,-795,0,1754109319,13072.591249889992,219.94899812999938,54222.6621696 2025-08-02,04:35:21.000,214,11044608,-795,0,1754109320,13072.530623099992,219.95604725999874,54222.9067188 2025-08-02,04:35:22.000,214,11044673,-795,0,1754109321,13072.523886789997,219.9137524800026,54222.89973168 2025-08-02,04:35:23.000,214,11044652,-795,0,1754109322,13072.510414169992,219.93489987000066,54222.94864152 2025-08-02,04:35:24.000,214,11044623,-795,0,1754109323,13072.557568340002,219.94899812999938,54223.26306192 2025-08-02,04:35:25.000,214,11044631,-795,0,1754109324,13072.571040959992,219.97014552000473,54223.33992024001 2025-08-02,04:35:26.000,214,11044671,-795,0,1754109325,13072.584513579997,219.94899812999938,54223.08139680001 2025-08-02,04:35:27.000,214,11044626,-795,0,1754109326,13072.469996309992,219.9137524800026,54222.68313096 2025-08-02,04:35:28.000,214,11044593,-795,0,1754109327,13072.436314760002,219.9278507400013,54222.59928552001 2025-08-02,04:35:29.000,214,11044551,-795,0,1754109328,13072.389160589992,219.94899812999938,54222.51544008 2025-08-02,04:35:30.000,214,11044657,-795,0,1754109329,13072.443051069997,219.90670335000323,54222.871783200004 2025-08-02,04:35:31.000,214,11044667,-795,0,1754109330,13072.375687970001,219.85031031000108,54222.75300216 2025-08-02,04:35:32.000,214,11044646,-795,0,1754109331,13072.389160589992,219.87145769999916,54223.0464612 2025-08-02,04:35:33.000,214,11044658,-795,0,1754109332,13072.416105830001,219.82211379000364,54223.1163324 2025-08-02,04:35:34.000,214,11044631,-795,0,1754109333,13072.449787379992,219.82211379000364,54223.12331952 2025-08-02,04:35:35.000,214,11044628,-795,0,1754109334,13072.389160589992,219.80801552999765,54222.676143840006 2025-08-02,04:35:36.000,214,11044634,-795,0,1754109335,13072.362215349996,219.79391726999893,54222.4176204 2025-08-02,04:35:37.000,214,11044658,-795,0,1754109336,13072.335270110001,219.81506466000428,54222.45954312001 2025-08-02,04:35:38.000,214,11044631,-795,0,1754109337,13072.355479040001,219.7798190100002,54222.508452960006 2025-08-02,04:35:39.000,214,11044628,-795,0,1754109338,13072.362215349996,219.75867162000213,54222.557362800006 2025-08-02,04:35:40.000,214,11044625,-795,0,1754109339,13072.335270110001,219.77276988000085,54223.039474080004 2025-08-02,04:35:41.000,214,11044650,-795,0,1754109340,13072.281379629996,219.80801552999765,54222.892744560006 2025-08-02,04:35:42.000,214,11044644,-795,0,1754109341,13072.328533799991,219.8009663999983,54222.92768016 2025-08-02,04:35:43.000,214,11044658,-795,0,1754109342,13072.308324869991,219.78686813999957,54222.63422112 2025-08-02,04:35:44.000,214,11044616,-795,0,1754109343,13072.355479040001,219.82211379000364,54222.64819536001 2025-08-02,04:35:45.000,214,11044648,-795,0,1754109344,13072.348742729991,219.829162920003,54222.44556888 2025-08-02,04:35:46.000,214,11044619,-795,0,1754109345,13072.362215349996,219.83621205000236,54222.35473632 2025-08-02,04:35:47.000,214,11044617,-795,0,1754109346,13072.362215349996,219.84326118000172,54222.39665904 2025-08-02,04:35:48.000,214,11044642,-795,0,1754109347,13072.429578449992,219.88555595999787,54222.80889912 2025-08-02,04:35:49.000,214,11044641,-715,0,1754109348,13072.443051069997,219.88555595999787,54223.09537104 2025-08-02,04:35:50.000,214,11044599,-795,0,1754109349,13072.449787379992,219.8644085699998,54222.97659 2025-08-02,04:35:51.000,214,11044610,-795,0,1754109350,13072.342006419996,219.87145769999916,54222.57832416001 2025-08-02,04:35:52.000,214,11044643,-795,0,1754109351,13072.449787379992,219.87145769999916,54222.606272640005 2025-08-02,04:35:53.000,214,11044619,-795,0,1754109352,13072.416105830001,219.8926050900045,54222.676143840006 2025-08-02,04:35:54.000,214,11044578,-795,0,1754109353,13072.395896900001,219.94194900000002,54222.36172344001 2025-08-02,04:35:55.000,214,11044609,-795,0,1754109354,13072.436314760002,219.98424378000345,54222.74601504001 2025-08-02,04:35:56.000,214,11044624,-795,0,1754109355,13072.469996309992,220.03358768999897,54222.87877032 2025-08-02,04:35:57.000,214,11044638,-795,0,1754109356,13072.389160589992,220.0265385599996,54222.82986048 2025-08-02,04:35:58.000,214,11044601,-795,0,1754109357,13072.362215349996,220.03358768999897,54222.76697640001 2025-08-02,04:35:59.000,214,11044664,-795,0,1754109358,13072.281379629996,220.04768594999769,54222.79492488001 2025-08-02,04:36:00.000,214,11044637,-795,0,1754109359,13072.27464332,220.0265385599996,54222.78793776 2025-08-02,04:36:01.000,214,11044660,-795,0,1754109360,13072.18707128999,220.01948943000025,54222.71806656001 2025-08-02,04:36:02.000,214,11044647,-795,0,1754109361,13072.160126049996,220.04063681999833,54222.64819536001 2025-08-02,04:36:03.000,214,11044619,-795,0,1754109362,13072.1938076,220.08293160000176,54222.9067188 2025-08-02,04:36:04.000,214,11044608,-795,0,1754109363,13072.17359867,220.09702986000048,54222.81588624001 2025-08-02,04:36:05.000,214,11044625,-795,0,1754109364,13072.240961769996,220.0758824700024,54222.96960288 2025-08-02,04:36:06.000,214,11044608,-795,0,1754109365,13072.207280219991,220.08998073000112,54222.78095064 2025-08-02,04:36:07.000,214,11044652,-795,0,1754109366,13072.14665342999,220.06883334000304,54222.54338856 2025-08-02,04:36:08.000,214,11044642,-795,0,1754109367,13072.079290329995,220.04768594999769,54222.676143840006 2025-08-02,04:36:09.000,214,11044599,-795,0,1754109368,13072.08602663999,220.00539117000153,54222.57832416001 2025-08-02,04:36:10.000,214,11044622,-795,0,1754109369,13072.12644449999,219.99834204000217,54222.7320408 2025-08-02,04:36:11.000,214,11044634,-795,0,1754109370,13071.9917183,219.98424378000345,54222.55037568001 2025-08-02,04:36:12.000,214,11044619,-795,0,1754109371,13072.12644449999,219.9137524800026,54222.99755136 2025-08-02,04:36:13.000,214,11044631,-795,0,1754109372,13072.1938076,219.88555595999787,54222.871783200004 2025-08-02,04:36:14.000,214,11044639,-795,0,1754109373,13072.180334979996,219.82211379000364,54222.655182480004 2025-08-02,04:36:15.000,214,11044633,-795,0,1754109374,13072.16686235999,219.77276988000085,54222.46653024 2025-08-02,04:36:16.000,214,11044650,-795,0,1754109375,13072.08602663999,219.75162249000277,54222.23595528 2025-08-02,04:36:17.000,214,11044658,-795,0,1754109376,13072.200543909996,219.67408206000255,54222.536401440004 2025-08-02,04:36:18.000,214,11044619,-795,0,1754109377,13072.247698079991,219.61063989000104,54222.64819536001 2025-08-02,04:36:19.000,214,11044631,-795,0,1754109378,13072.301588559996,219.60359076000168,54222.92069304 2025-08-02,04:36:20.000,214,11044608,-795,0,1754109379,13072.355479040001,219.58949250000296,54222.93466728001 2025-08-02,04:36:21.000,214,11044625,-795,0,1754109380,13072.328533799991,219.54014859000017,54222.78095064 2025-08-02,04:36:22.000,214,11044586,-795,0,1754109381,13072.422842139997,219.49785381000402,54222.44556888 2025-08-02,04:36:23.000,214,11044609,-795,0,1754109382,13072.490205239992,219.47670641999866,54222.30582648 2025-08-02,04:36:24.000,214,11044593,-795,0,1754109383,13072.476732620002,219.47670641999866,54222.25691664 2025-08-02,04:36:25.000,214,11044689,-795,0,1754109384,13072.577777270002,219.4203133800038,54222.30582648 2025-08-02,04:36:26.000,214,11044658,-795,0,1754109385,13072.604722509997,219.44146077000187,54222.3477492 2025-08-02,04:36:27.000,214,11044650,-795,0,1754109386,13072.624931439997,219.4203133800038,54222.78793776 2025-08-02,04:36:28.000,214,11044629,-795,0,1754109387,13072.672085609993,219.4062151199978,54222.71107944 2025-08-02,04:36:29.000,214,11044623,-795,0,1754109388,13072.725976089998,219.4203133800038,54222.78095064 2025-08-02,04:36:30.000,214,11044612,-795,0,1754109389,13072.746185019998,219.39916598999844,54222.452556 2025-08-02,04:36:31.000,214,11044685,-795,0,1754109390,13072.658612990002,219.37801860000036,54222.319800720004 2025-08-02,04:36:32.000,214,11044646,-795,0,1754109391,13072.699030850003,219.4344116400025,54222.11717424 2025-08-02,04:36:33.000,214,11044621,-795,0,1754109392,13072.752921329993,219.49080468000466,54222.15909696 2025-08-02,04:36:34.000,214,11044631,-795,0,1754109393,13072.820284429989,219.56129597999825,54222.24294240001 2025-08-02,04:36:35.000,214,11044658,-795,0,1754109394,13072.813548119993,219.60359076000168,54222.655182480004 2025-08-02,04:36:36.000,214,11044635,-795,0,1754109395,13072.793339189993,219.62473814999976,54222.78793776 2025-08-02,04:36:37.000,214,11044627,-795,0,1754109396,13072.773130259993,219.6670329300032,54222.73902792 2025-08-02,04:36:38.000,214,11044586,-795,0,1754109397,13072.712503469993,219.65293467000447,54222.508452960006 2025-08-02,04:36:39.000,214,11044630,-795,0,1754109398,13072.665349299998,219.68818032000127,54222.50146584001 2025-08-02,04:36:40.000,214,11044630,-795,0,1754109399,13072.678821920003,219.67408206000255,54222.52941432001 2025-08-02,04:36:41.000,214,11044657,-795,0,1754109400,13072.624931439997,219.70932770999934,54222.270890880005 2025-08-02,04:36:42.000,214,11044580,-795,0,1754109401,13072.597986200002,219.6811311900019,54222.2080068 2025-08-02,04:36:43.000,214,11044627,-795,0,1754109402,13072.611458819993,219.68818032000127,54222.5922984 2025-08-02,04:36:44.000,214,11044677,-795,0,1754109403,13072.530623099992,219.69522945000062,54222.47351736 2025-08-02,04:36:45.000,214,11044655,-795,0,1754109404,13072.591249889992,219.65998380000383,54222.655182480004 2025-08-02,04:36:46.000,214,11044590,-795,0,1754109405,13072.537359410002,219.61063989000104,54222.49447872 2025-08-02,04:36:47.000,214,11044597,-795,0,1754109406,13072.463259999997,219.56834511000488,54222.4176204 2025-08-02,04:36:48.000,214,11044626,-795,0,1754109407,13072.389160589992,219.54014859000017,54222.3477492 2025-08-02,04:36:49.000,214,11044677,-795,0,1754109408,13072.355479040001,219.4555590300006,54222.28486512 2025-08-02,04:36:50.000,214,11044615,-795,0,1754109409,13072.328533799991,219.39916598999844,54222.3477492 2025-08-02,04:36:51.000,214,11044605,-795,0,1754109410,13072.301588559996,219.3216255599982,54222.33377496001 2025-08-02,04:36:52.000,214,11044642,-795,0,1754109411,13072.375687970001,219.18064296000375,54222.28486512 2025-08-02,04:36:53.000,214,11044658,-795,0,1754109412,13072.469996309992,219.06785687999945,54222.33377496001 2025-08-02,04:36:54.000,214,11044599,-795,0,1754109413,13072.571040959992,219.01851297000394,54221.90057352 2025-08-02,04:36:55.000,214,11044641,-795,0,1754109414,13072.395896900001,219.0255621000033,54222.11018712 2025-08-02,04:36:56.000,214,11044632,-795,0,1754109415,13072.395896900001,219.00441470999795,54222.005380320006 2025-08-02,04:36:57.000,214,11044620,-795,0,1754109416,13072.368951659992,218.87048124000285,54222.04730304001 2025-08-02,04:36:58.000,214,11044639,-795,0,1754109417,13072.449787379992,218.8140882000007,54222.201019680004 2025-08-02,04:36:59.000,214,11044669,-795,0,1754109418,13072.456523690002,218.6660564699996,54222.55037568001 2025-08-02,04:37:00.000,214,11044669,-795,0,1754109419,13072.483468929997,218.60966343000473,54222.277878 2025-08-02,04:37:01.000,214,11044651,-795,0,1754109420,13072.429578449992,218.53917213000386,54222.201019680004 2025-08-02,04:37:02.000,214,11044575,-795,0,1754109421,13072.436314760002,218.36294387999806,54221.886599280006 2025-08-02,04:37:03.000,214,11044547,-795,0,1754109422,13072.469996309992,218.2713051899991,54221.84467656 2025-08-02,04:37:04.000,214,11044651,-795,0,1754109423,13072.449787379992,218.20786302000488,54221.8935864 2025-08-02,04:37:05.000,214,11044639,-795,0,1754109424,13072.523886789997,218.08097868000186,54222.13114848 2025-08-02,04:37:06.000,214,11044615,-795,0,1754109425,13072.550832029992,218.05278216000443,54222.11018712 2025-08-02,04:37:07.000,214,11044674,-795,0,1754109426,13072.597986200002,218.03163476999907,54222.319800720004 2025-08-02,04:37:08.000,214,11044634,-795,0,1754109427,13072.584513579997,217.96819260000484,54222.33377496001 2025-08-02,04:37:09.000,214,11044642,-795,0,1754109428,13072.624931439997,217.93294695000077,54222.35473632 2025-08-02,04:37:10.000,214,11044591,-795,0,1754109429,13072.557568340002,217.88360303999798,54221.65602432 2025-08-02,04:37:11.000,214,11044646,-795,0,1754109430,13072.523886789997,217.85540652000054,54221.62807584 2025-08-02,04:37:12.000,214,11044649,-795,0,1754109431,13072.537359410002,217.84835739000118,54221.6141016 2025-08-02,04:37:13.000,214,11044654,-795,0,1754109432,13072.483468929997,217.83425913000247,54221.60711448 2025-08-02,04:37:14.000,214,11044626,-795,0,1754109433,13072.449787379992,217.84130826000182,54221.94249624 2025-08-02,04:37:15.000,214,11044637,-795,0,1754109434,13072.456523690002,217.84835739000118,54222.24294240001 2025-08-02,04:37:16.000,214,11044645,-795,0,1754109435,13072.456523690002,217.84130826000182,54222.1381356 2025-08-02,04:37:17.000,214,11044634,-795,0,1754109436,13072.355479040001,217.84835739000118,54222.02634168001 2025-08-02,04:37:18.000,214,11044584,-795,0,1754109437,13072.355479040001,217.8272100000031,54221.80974096001 2025-08-02,04:37:19.000,214,11044638,-795,0,1754109438,13072.247698079991,217.80606260999775,54221.44641072 2025-08-02,04:37:20.000,214,11044619,-795,0,1754109439,13072.200543909996,217.82016087000375,54221.44641072 2025-08-02,04:37:21.000,214,11044608,-795,0,1754109440,13072.07255402,217.7990134799984,54221.30666832001 2025-08-02,04:37:22.000,214,11044588,-795,0,1754109441,13072.00519091999,217.84130826000182,54221.41147512 2025-08-02,04:37:23.000,214,11044598,-795,0,1754109442,13071.998454609995,217.80606260999775,54221.79576672 2025-08-02,04:37:24.000,214,11044630,-795,0,1754109443,13072.04560877999,217.78491521999968,54221.8237152 2025-08-02,04:37:25.000,214,11044646,-795,0,1754109444,13072.00519091999,217.7637678300016,54221.502307680006 2025-08-02,04:37:26.000,214,11044622,-795,0,1754109445,13071.93109151,217.7285221800048,54221.46038496 2025-08-02,04:37:27.000,214,11044622,-795,0,1754109446,13071.836783169994,217.74262044000352,54221.28570696001 2025-08-02,04:37:28.000,214,11044648,-795,0,1754109447,13071.769420069999,217.70737478999945,54221.145964560004 2025-08-02,04:37:29.000,214,11044647,-795,0,1754109448,13071.809837929999,217.7003256600001,54221.11801608001 2025-08-02,04:37:30.000,214,11044606,-795,0,1754109449,13071.83004686,217.7285221800048,54221.42544936001 2025-08-02,04:37:31.000,214,11044617,-795,0,1754109450,13071.722265899989,217.679178270002,54221.2996812 2025-08-02,04:37:32.000,214,11044596,-795,0,1754109451,13071.769420069999,217.64393261999794,54221.39750088 2025-08-02,04:37:33.000,214,11044644,-795,0,1754109452,13071.76268375999,217.5804904500037,54221.334616800006 2025-08-02,04:37:34.000,214,11044643,-795,0,1754109453,13071.769420069999,217.53114654000092,54221.32762968001 2025-08-02,04:37:35.000,214,11044629,-795,0,1754109454,13071.749211139999,217.48885176000476,54221.25775848001 2025-08-02,04:37:36.000,214,11044632,-795,0,1754109455,13071.708793279999,217.4536061100007,54221.166925920006 2025-08-02,04:37:37.000,214,11044597,-795,0,1754109456,13071.702056969989,217.42540959000326,54221.145964560004 2025-08-02,04:37:38.000,214,11044603,-795,0,1754109457,13071.749211139999,217.42540959000326,54221.28570696001 2025-08-02,04:37:39.000,214,11044667,-795,0,1754109458,13071.742474829989,217.4042621999979,54221.40448800001 2025-08-02,04:37:40.000,214,11044649,-795,0,1754109459,13071.715529589994,217.3549182900024,54221.334616800006 2025-08-02,04:37:41.000,214,11044632,-795,0,1754109460,13071.641430179989,217.29852525000024,54220.9153896 2025-08-02,04:37:42.000,214,11044642,-795,0,1754109461,13071.627957559998,217.25623047000408,54221.10404184 2025-08-02,04:37:43.000,214,11044512,-795,0,1754109462,13071.634693869993,217.2068865600013,54221.15295168 2025-08-02,04:37:44.000,214,11044649,-795,0,1754109463,13071.648166489998,217.18573917000322,54221.13199032 2025-08-02,04:37:45.000,214,11044613,-795,0,1754109464,13071.621221249989,217.16459177999786,54221.145964560004 2025-08-02,04:37:46.000,214,11044609,-795,0,1754109465,13071.520176599988,217.19278830000258,54221.313655440004 2025-08-02,04:37:47.000,214,11044636,-795,0,1754109466,13071.499967669988,217.1716409100045,54221.166925920006 2025-08-02,04:37:48.000,214,11044678,-795,0,1754109467,13071.466286119998,217.12934613000107,54220.999235040006 2025-08-02,04:37:49.000,214,11044677,-795,0,1754109468,13071.540385529988,217.08000221999828,54220.859492640004 2025-08-02,04:37:50.000,214,11044600,-795,0,1754109469,13071.493231359993,217.0870513500049,54220.810582800004 2025-08-02,04:37:51.000,214,11044652,-795,0,1754109470,13071.371977779992,217.09410048000427,54220.712763120006 2025-08-02,04:37:52.000,214,11044630,-795,0,1754109471,13071.371977779992,217.0588548300002,54220.78263432001 2025-08-02,04:37:53.000,214,11044641,-795,0,1754109472,13071.331559919992,217.0236091800034,54220.7407116 2025-08-02,04:37:54.000,214,11044655,-795,0,1754109473,13071.264196819997,217.03770744000212,54220.94333808 2025-08-02,04:37:55.000,214,11044649,-795,0,1754109474,13071.331559919992,217.0236091800034,54221.20186152 2025-08-02,04:37:56.000,214,11044650,-795,0,1754109475,13071.176624790001,217.0236091800034,54220.73372448001 2025-08-02,04:37:57.000,214,11044665,-795,0,1754109476,13071.217042650002,216.98836352999933,54220.4612268 2025-08-02,04:37:58.000,214,11044582,-795,0,1754109477,13071.223778959997,217.00246178999805,54220.545072240006 2025-08-02,04:37:59.000,214,11044622,-795,0,1754109478,13071.196833720001,216.9954126599987,54220.45423968 2025-08-02,04:38:00.000,214,11044662,-795,0,1754109479,13071.142943239996,216.9601670100019,54220.524110880004 2025-08-02,04:38:01.000,214,11044629,-795,0,1754109480,13071.062107519996,216.9601670100019,54220.58000784 2025-08-02,04:38:02.000,214,11044653,-795,0,1754109481,13071.028425969991,216.9954126599987,54220.81756992 2025-08-02,04:38:03.000,214,11044641,-795,0,1754109482,13071.008217039991,216.97426527000061,54220.929363840005 2025-08-02,04:38:04.000,214,11044635,-795,0,1754109483,13071.03516228,216.98131439999997,54220.97128656001 2025-08-02,04:38:05.000,214,11044646,-795,0,1754109484,13071.008217039991,216.9108230999991,54220.65686616001 2025-08-02,04:38:06.000,214,11044578,-795,0,1754109485,13070.940853939996,216.9108230999991,54220.38436848 2025-08-02,04:38:07.000,214,11044634,-795,0,1754109486,13070.83307298,216.88967571000103,54220.27257456 2025-08-02,04:38:08.000,214,11044632,-795,0,1754109487,13070.738764639995,216.8755774500023,54220.2166776 2025-08-02,04:38:09.000,214,11044635,-795,0,1754109488,13070.7118194,216.8967248400004,54220.209690480006 2025-08-02,04:38:10.000,214,11044636,-795,0,1754109489,13070.7118194,216.88967571000103,54220.85250552001 2025-08-02,04:38:11.000,214,11044617,-795,0,1754109490,13070.617511059994,216.92492135999782,54220.67782752 2025-08-02,04:38:12.000,214,11044621,-795,0,1754109491,13070.61077475,216.8614791900036,54220.663853280006 2025-08-02,04:38:13.000,214,11044655,-795,0,1754109492,13070.617511059994,216.84033179999824,54220.50314952 2025-08-02,04:38:14.000,214,11044624,-795,0,1754109493,13070.577093199994,216.79098789000273,54220.39834272001 2025-08-02,04:38:15.000,214,11044653,-715,0,1754109494,13070.496257479994,216.8121352800008,54220.12584504 2025-08-02,04:38:16.000,214,11044608,-795,0,1754109495,13070.428894379998,216.76984050000465,54219.89527008001 2025-08-02,04:38:17.000,214,11044641,-795,0,1754109496,13070.408685449998,216.79803702000208,54220.209690480006 2025-08-02,04:38:18.000,214,11044613,-795,0,1754109497,13070.422158069989,216.81918441000016,54220.38436848 2025-08-02,04:38:19.000,214,11044661,-795,0,1754109498,13070.395212829993,216.7486931099993,54220.593982080005 2025-08-02,04:38:20.000,214,11044642,-795,0,1754109499,13070.321113419988,216.67115267999907,54220.22366472 2025-08-02,04:38:21.000,214,11044644,-795,0,1754109500,13070.240277700002,216.650005290001,54220.06296096001 2025-08-02,04:38:22.000,214,11044557,-795,0,1754109501,13070.253750319993,216.65705442000035,54220.090909440005 2025-08-02,04:38:23.000,214,11044615,-795,0,1754109502,13070.233541389993,216.58656311999948,54220.041999600006 2025-08-02,04:38:24.000,214,11044623,-795,0,1754109503,13070.226805079998,216.6006613799982,54219.95815416 2025-08-02,04:38:25.000,214,11044658,-715,0,1754109504,13070.193123529993,216.58656311999948,54220.11885792 2025-08-02,04:38:26.000,214,11044635,-795,0,1754109505,13070.119024120002,216.6147596400042,54220.00007688 2025-08-02,04:38:27.000,214,11044644,-795,0,1754109506,13070.132496739992,216.55836660000205,54220.041999600006 2025-08-02,04:38:28.000,214,11044675,-795,0,1754109507,13070.112287809992,216.51607181999861,54219.76950192 2025-08-02,04:38:29.000,214,11044628,-795,0,1754109508,13070.098815190002,216.49492443000054,54220.021038240004 2025-08-02,04:38:30.000,214,11044600,-795,0,1754109509,13070.017979470002,216.49492443000054,54219.923218560005 2025-08-02,04:38:31.000,214,11044603,-795,0,1754109510,13069.910198509991,216.44558051999775,54219.73456632 2025-08-02,04:38:32.000,214,11044645,-795,0,1754109511,13069.869780649991,216.47377704000246,54219.81142464 2025-08-02,04:38:33.000,214,11044635,-795,0,1754109512,13069.863044339996,216.44558051999775,54220.0769352 2025-08-02,04:38:34.000,214,11044639,-795,0,1754109513,13069.849571719991,216.5019735599999,54219.91623144001 2025-08-02,04:38:35.000,214,11044643,-795,0,1754109514,13069.889989579991,216.48787530000118,54219.9371928 2025-08-02,04:38:36.000,214,11044666,-795,0,1754109515,13069.809153859991,216.4667279100031,54219.49700424 2025-08-02,04:38:37.000,214,11044647,-795,0,1754109516,13069.75526338,216.44558051999775,54219.47604288 2025-08-02,04:38:38.000,214,11044609,-795,0,1754109517,13069.68790027999,216.45262965000438,54219.65072088001 2025-08-02,04:38:39.000,214,11044647,-795,0,1754109518,13069.620537179995,216.41033487000095,54219.57386256 2025-08-02,04:38:40.000,214,11044633,-795,0,1754109519,13069.52622883999,216.47377704000246,54219.49700424 2025-08-02,04:38:41.000,214,11044622,-795,0,1754109520,13069.47233836,216.48082617000182,54219.67866936001 2025-08-02,04:38:42.000,214,11044642,-795,0,1754109521,13069.438656809994,216.5019735599999,54219.66469512 2025-08-02,04:38:43.000,214,11044595,-795,0,1754109522,13069.458865739995,216.48787530000118,54219.54591408 2025-08-02,04:38:44.000,214,11044651,-795,0,1754109523,13069.391502639999,216.48787530000118,54219.22450656001 2025-08-02,04:38:45.000,214,11044649,-795,0,1754109524,13069.38476632999,216.49492443000054,54219.18957096 2025-08-02,04:38:46.000,214,11044579,-795,0,1754109525,13069.290457989999,216.51607181999861,54219.11969976 2025-08-02,04:38:47.000,214,11044644,-795,0,1754109526,13069.202885959989,216.45967878000374,54219.14066112 2025-08-02,04:38:48.000,214,11044630,-795,0,1754109527,13069.128786549998,216.49492443000054,54219.11271264 2025-08-02,04:38:49.000,214,11044649,-795,0,1754109528,13069.135522859993,216.45967878000374,54219.47604288 2025-08-02,04:38:50.000,214,11044623,-795,0,1754109529,13069.034478209993,216.44558051999775,54219.420145920005 2025-08-02,04:38:51.000,214,11044616,-795,0,1754109530,13068.967115109997,216.4385313899984,54219.24546792001 2025-08-02,04:38:52.000,214,11044647,-795,0,1754109531,13068.987324039997,216.4032857400016,54218.77733088 2025-08-02,04:38:53.000,214,11044628,-795,0,1754109532,13069.047950829998,216.33984357000008,54218.784318 2025-08-02,04:38:54.000,214,11044621,-795,0,1754109533,13068.973851419993,216.39623661000223,54218.72842104 2025-08-02,04:38:55.000,214,11044616,-715,0,1754109534,13068.899752010002,216.38918748000287,54218.61662712 2025-08-02,04:38:56.000,214,11044659,-795,0,1754109535,13068.785234739997,216.33984357000008,54218.8541892 2025-08-02,04:38:57.000,214,11044616,-675,0,1754109536,13068.771762119992,216.29049966000457,54218.72842104 2025-08-02,04:38:58.000,214,11044658,-795,0,1754109537,13068.778498430001,216.33279444000073,54219.07078992 2025-08-02,04:38:59.000,214,11044629,-795,0,1754109538,13068.845861529997,216.26935226999922,54218.763356639996 2025-08-02,04:39:00.000,214,11044642,-795,0,1754109539,13068.771762119992,216.26230313999986,54218.74239528001 2025-08-02,04:39:01.000,214,11044686,-795,0,1754109540,13068.684190089996,216.24820488000114,54218.581691520005 2025-08-02,04:39:02.000,214,11044602,-795,0,1754109541,13068.630299609991,216.28345052999794,54218.4000264 2025-08-02,04:39:03.000,214,11044594,-795,0,1754109542,13068.684190089996,216.24820488000114,54218.35111656 2025-08-02,04:39:04.000,214,11044633,-795,0,1754109543,13068.623563299996,216.24115575000178,54218.66553696 2025-08-02,04:39:05.000,214,11044655,-795,0,1754109544,13068.623563299996,216.191811839999,54218.65854984 2025-08-02,04:39:06.000,214,11044649,-795,0,1754109545,13068.53599127,216.19886096999835,54218.74239528001 2025-08-02,04:39:07.000,214,11044662,-795,0,1754109546,13068.562936509996,216.14951706000284,54218.44194912 2025-08-02,04:39:08.000,214,11044637,-795,0,1754109547,13068.542727579996,216.11427140999876,54218.50483320001 2025-08-02,04:39:09.000,214,11044643,-795,0,1754109548,13068.542727579996,216.08607489000133,54218.51182032 2025-08-02,04:39:10.000,214,11044594,-795,0,1754109549,13068.47536448,216.0931240200007,54218.39303928 2025-08-02,04:39:11.000,214,11044609,-795,0,1754109550,13068.42821030999,216.07902576000197,54217.959837840004 2025-08-02,04:39:12.000,214,11044646,-795,0,1754109551,13068.44841923999,216.12836967000476,54218.316180960006 2025-08-02,04:39:13.000,214,11044656,-795,0,1754109552,13068.421473999995,216.06492750000325,54218.197399920005 2025-08-02,04:39:14.000,214,11044626,-795,0,1754109553,13068.41473769,216.06492750000325,54218.28124536 2025-08-02,04:39:15.000,214,11044649,-795,0,1754109554,13068.51578234,215.93804316000023,54218.17643856 2025-08-02,04:39:16.000,214,11044640,-795,0,1754109555,13068.45515555,215.93804316000023,54218.26727112001 2025-08-02,04:39:17.000,214,11044621,-795,0,1754109556,13068.50904602999,215.93099403000087,54218.26727112001 2025-08-02,04:39:18.000,214,11044616,-795,0,1754109557,13068.44841923999,215.90279751000344,54218.10656736 2025-08-02,04:39:19.000,214,11044561,-795,0,1754109558,13068.45515555,215.8464044700013,54218.12054160001 2025-08-02,04:39:20.000,214,11044639,-795,0,1754109559,13068.50904602999,215.8252570800032,54218.37207792 2025-08-02,04:39:21.000,214,11044603,-795,0,1754109560,13068.44841923999,215.85345360000065,54218.029709040005 2025-08-02,04:39:22.000,214,11044629,-795,0,1754109561,13068.441682929995,215.86050273,54218.10656736 2025-08-02,04:39:23.000,214,11044662,-795,0,1754109562,13068.522518649996,215.81820795000385,54217.90394088001 2025-08-02,04:39:24.000,214,11044623,-795,0,1754109563,13068.482100789995,215.80410968999786,54217.910928000005 2025-08-02,04:39:25.000,214,11044645,-795,0,1754109564,13068.482100789995,215.76886404000106,54218.06464464 2025-08-02,04:39:26.000,214,11044604,-795,0,1754109565,13068.360847209995,215.77591317000042,54217.910928000005 2025-08-02,04:39:27.000,214,11044622,-795,0,1754109566,13068.36758351999,215.75476578000234,54217.93188936001 2025-08-02,04:39:28.000,214,11044670,-795,0,1754109567,13068.31369304,215.75476578000234,54218.295219600004 2025-08-02,04:39:29.000,214,11044603,-795,0,1754109568,13068.320429349995,215.71952012999827,54218.20438704 2025-08-02,04:39:30.000,214,11044689,-795,0,1754109569,13068.27327518,215.75476578000234,54217.93887648 2025-08-02,04:39:31.000,214,11044664,-795,0,1754109570,13068.23285732,215.71952012999827,54217.575546240005 2025-08-02,04:39:32.000,214,11044611,-795,0,1754109571,13068.19243946,215.7124709999989,54217.63843032001 2025-08-02,04:39:33.000,214,11044604,-795,0,1754109572,13068.22612100999,215.7265692600049,54217.66637880001 2025-08-02,04:39:34.000,214,11044633,-795,0,1754109573,13068.10486742999,215.7124709999989,54217.82708256 2025-08-02,04:39:35.000,214,11044622,-795,0,1754109574,13068.077922189994,215.7265692600049,54217.73625000001 2025-08-02,04:39:36.000,214,11044632,-795,0,1754109575,13067.976877539993,215.73361839000427,54217.924902239996 2025-08-02,04:39:37.000,214,11044650,-795,0,1754109576,13067.990350159998,215.76886404000106,54217.9458636 2025-08-02,04:39:38.000,214,11044654,-795,0,1754109577,13067.976877539993,215.74771665000299,54218.029709040005 2025-08-02,04:39:39.000,214,11044653,-795,0,1754109578,13068.024031709989,215.71952012999827,54217.54061064 2025-08-02,04:39:40.000,214,11044615,-795,0,1754109579,13067.943195989988,215.73361839000427,54217.46375232 2025-08-02,04:39:41.000,214,11044628,-795,0,1754109580,13067.882569199988,215.75476578000234,54217.29606144 2025-08-02,04:39:42.000,214,11044638,-795,0,1754109581,13067.889305509998,215.75476578000234,54217.37990688001 2025-08-02,04:39:43.000,214,11044585,-795,0,1754109582,13067.882569199988,215.70542186999955,54217.55458488 2025-08-02,04:39:44.000,214,11044649,-795,0,1754109583,13067.882569199988,215.68427448000148,54217.93887648 2025-08-02,04:39:45.000,214,11044648,-795,0,1754109584,13067.889305509998,215.70542186999955,54217.862018160005 2025-08-02,04:39:46.000,214,11044649,-795,0,1754109585,13067.821942410003,215.6983727400002,54217.77817272 2025-08-02,04:39:47.000,214,11044621,-795,0,1754109586,13067.848887649998,215.64197969999805,54217.54061064 2025-08-02,04:39:48.000,214,11044631,-795,0,1754109587,13067.916250749993,215.65607796000404,54217.47073944001 2025-08-02,04:39:49.000,214,11044604,-795,0,1754109588,13067.929723369998,215.65607796000404,54217.39388112 2025-08-02,04:39:50.000,214,11044663,-795,0,1754109589,13067.848887649998,215.64902883000468,54217.421829599996 2025-08-02,04:39:51.000,214,11044577,-795,0,1754109590,13067.754579309993,215.67017622000276,54217.36593264 2025-08-02,04:39:52.000,214,11044642,-795,0,1754109591,13067.828678719998,215.69132361000084,54217.61048184 2025-08-02,04:39:53.000,214,11044622,-795,0,1754109592,13067.815206099993,215.64197969999805,54217.72227576 2025-08-02,04:39:54.000,214,11044648,-795,0,1754109593,13067.761315620002,215.64902883000468,54217.55458488 2025-08-02,04:39:55.000,214,11044651,-795,0,1754109594,13067.828678719998,215.6631270900034,54217.694327280005 2025-08-02,04:39:56.000,214,11044586,-795,0,1754109595,13067.794997169993,215.69132361000084,54217.6314432 2025-08-02,04:39:57.000,214,11044625,-795,0,1754109596,13067.801733480002,215.6983727400002,54217.68035304 2025-08-02,04:39:58.000,214,11044607,-795,0,1754109597,13067.640062040002,215.79001142999914,54217.46375232 2025-08-02,04:39:59.000,214,11044646,-795,0,1754109598,13067.741106690002,215.74771665000299,54217.54061064 2025-08-02,04:40:00.000,214,11044670,-795,0,1754109599,13067.794997169993,215.7618149100017,54217.72926288 2025-08-02,04:40:01.000,214,11044601,-795,0,1754109600,13067.606380489997,215.77591317000042,54217.35195840001 2025-08-02,04:40:02.000,214,11044629,-795,0,1754109601,13067.761315620002,215.69132361000084,54217.53362352 2025-08-02,04:40:03.000,214,11044649,-795,0,1754109602,13067.855623959993,215.73361839000427,54217.70830152 2025-08-02,04:40:04.000,214,11044629,-795,0,1754109603,13067.808469789998,215.74066752000363,54217.73625000001 2025-08-02,04:40:05.000,214,11044618,-795,0,1754109604,13067.788260859998,215.75476578000234,54217.60349472 2025-08-02,04:40:06.000,214,11044664,-795,0,1754109605,13067.781524550002,215.76886404000106,54217.59650760001 2025-08-02,04:40:07.000,214,11044607,-795,0,1754109606,13067.801733480002,215.83935534000193,54217.84804392 2025-08-02,04:40:08.000,214,11044637,-795,0,1754109607,13067.801733480002,215.86050273,54217.77817272 2025-08-02,04:40:09.000,214,11044640,-795,0,1754109608,13067.821942410003,215.88165011999808,54217.76419848001 2025-08-02,04:40:10.000,214,11044625,-795,0,1754109609,13067.761315620002,215.85345360000065,54217.44279096 2025-08-02,04:40:11.000,214,11044631,-795,0,1754109610,13067.774788239993,215.8464044700013,54217.37291976 2025-08-02,04:40:12.000,214,11044632,-795,0,1754109611,13067.768051929997,215.83230621000257,54217.694327280005 2025-08-02,04:40:13.000,214,11044640,-795,0,1754109612,13067.808469789998,215.88165011999808,54217.76419848001 2025-08-02,04:40:14.000,214,11044587,-795,0,1754109613,13067.714161449992,215.83935534000193,54217.70830152 2025-08-02,04:40:15.000,214,11044617,-795,0,1754109614,13067.700688830002,215.92394490000152,54217.96682496 2025-08-02,04:40:16.000,214,11044618,-795,0,1754109615,13067.667007279997,215.90279751000344,54217.85503104001 2025-08-02,04:40:17.000,214,11044622,-795,0,1754109616,13067.640062040002,215.92394490000152,54217.61048184 2025-08-02,04:40:18.000,214,11044615,-795,0,1754109617,13067.619853110002,215.88869925000472,54217.34497128 2025-08-02,04:40:19.000,214,11044655,-795,0,1754109618,13067.693952519992,215.93804316000023,54217.4917008 2025-08-02,04:40:20.000,214,11044617,-795,0,1754109619,13067.700688830002,215.87460098999873,54217.456765200004 2025-08-02,04:40:21.000,214,11044610,-795,0,1754109620,13067.613116799992,215.90279751000344,54217.51964928001 2025-08-02,04:40:22.000,214,11044639,-795,0,1754109621,13067.633325729992,215.88165011999808,54217.54061064 2025-08-02,04:40:23.000,214,11044605,-795,0,1754109622,13067.646798349997,215.9098466400028,54217.86900528 2025-08-02,04:40:24.000,214,11044600,-795,0,1754109623,13067.673743589992,215.88869925000472,54217.93887648 2025-08-02,04:40:25.000,214,11044684,-795,0,1754109624,13067.687216209997,215.90279751000344,54217.93887648 2025-08-02,04:40:26.000,214,11044647,-795,0,1754109625,13067.619853110002,215.86755185999937,54217.28208720001 2025-08-02,04:40:27.000,214,11044613,-795,0,1754109626,13067.700688830002,215.86755185999937,54217.37990688001 2025-08-02,04:40:28.000,214,11044661,-715,0,1754109627,13067.741106690002,215.85345360000065,54217.43580384 2025-08-02,04:40:29.000,214,11044610,-795,0,1754109628,13067.747842999997,215.8464044700013,54217.421829599996 2025-08-02,04:40:30.000,214,11044643,-795,0,1754109629,13067.714161449992,215.7618149100017,54217.575546240005 2025-08-02,04:40:31.000,214,11044626,-795,0,1754109630,13067.673743589992,215.83935534000193,54217.694327280005 2025-08-02,04:40:32.000,214,11044612,-795,0,1754109631,13067.687216209997,215.76886404000106,54217.71528864001 2025-08-02,04:40:33.000,214,11044640,-795,0,1754109632,13067.714161449992,215.78296229999978,54217.645417440006 2025-08-02,04:40:34.000,214,11044626,-795,0,1754109633,13067.734370379992,215.70542186999955,54217.58253336 2025-08-02,04:40:35.000,214,11044642,-795,0,1754109634,13067.794997169993,215.75476578000234,54217.526636400005 2025-08-02,04:40:36.000,214,11044655,-795,0,1754109635,13067.768051929997,215.7265692600049,54217.43580384 2025-08-02,04:40:37.000,214,11044645,-795,0,1754109636,13067.734370379992,215.74771665000299,54217.33099704001 2025-08-02,04:40:38.000,214,11044642,-795,0,1754109637,13067.761315620002,215.6983727400002,54217.50567504 2025-08-02,04:40:39.000,214,11044610,-795,0,1754109638,13067.747842999997,215.71952012999827,54217.66637880001 2025-08-02,04:40:40.000,214,11044638,-795,0,1754109639,13067.720897760002,215.6983727400002,54217.82708256 2025-08-02,04:40:41.000,214,11044644,-795,0,1754109640,13067.626589419997,215.73361839000427,54217.624456080004 2025-08-02,04:40:42.000,214,11044629,-795,0,1754109641,13067.653534659992,215.71952012999827,54217.44977808001 2025-08-02,04:40:43.000,214,11044637,-795,0,1754109642,13067.626589419997,215.6631270900034,54217.358945520005 2025-08-02,04:40:44.000,214,11044601,-795,0,1754109643,13067.727634069997,215.6349305699987,54217.55458488 2025-08-02,04:40:45.000,214,11044613,-795,0,1754109644,13067.673743589992,215.67017622000276,54217.310035680006 2025-08-02,04:40:46.000,214,11044630,-795,0,1754109645,13067.693952519992,215.64902883000468,54217.47073944001 2025-08-02,04:40:47.000,214,11044618,-795,0,1754109646,13067.673743589992,215.6631270900034,54217.456765200004 2025-08-02,04:40:48.000,214,11044643,-795,0,1754109647,13067.687216209997,215.60673405000125,54217.51964928001 2025-08-02,04:40:49.000,214,11044617,-795,0,1754109648,13067.673743589992,215.62788143999933,54217.51964928001 2025-08-02,04:40:50.000,214,11044636,-795,0,1754109649,13067.633325729992,215.60673405000125,54217.4917008 2025-08-02,04:40:51.000,214,11044645,-795,0,1754109650,13067.559226320001,215.58558666000317,54217.36593264 2025-08-02,04:40:52.000,214,11044653,-795,0,1754109651,13067.592907869992,215.52919362000102,54217.41484248 2025-08-02,04:40:53.000,214,11044618,-795,0,1754109652,13067.646798349997,215.52214449000166,54217.49868792001 2025-08-02,04:40:54.000,214,11044655,-795,0,1754109653,13067.606380489997,215.47984970999823,54217.60349472 2025-08-02,04:40:55.000,214,11044617,-795,0,1754109654,13067.505335839996,215.50804623000295,54217.37291976 2025-08-02,04:40:56.000,214,11044653,-795,0,1754109655,13067.525544769996,215.47984970999823,54217.40086824001 2025-08-02,04:40:57.000,214,11044620,-795,0,1754109656,13067.498599530001,215.4516531900008,54217.37990688001 2025-08-02,04:40:58.000,214,11044587,-795,0,1754109657,13067.498599530001,215.47280057999888,54217.240164480005 2025-08-02,04:40:59.000,214,11044605,-795,0,1754109658,13067.458181670001,215.38116188999993,54217.27510008 2025-08-02,04:41:00.000,214,11044599,-795,0,1754109659,13067.384082259996,215.31771971999842,54217.191254640005 2025-08-02,04:41:01.000,214,11044595,-795,0,1754109660,13067.390818569991,215.33181798000442,54217.289074320004 2025-08-02,04:41:02.000,214,11044602,-795,0,1754109661,13067.404291189996,215.33181798000442,54217.4917008 2025-08-02,04:41:03.000,214,11044656,-795,0,1754109662,13067.363873329996,215.2683758100029,54217.58253336 2025-08-02,04:41:04.000,214,11044615,-795,0,1754109663,13067.411027499991,215.23313015999884,54217.4917008 2025-08-02,04:41:05.000,214,11044645,-795,0,1754109664,13067.458181670001,215.21198277000076,54217.40086824001 2025-08-02,04:41:06.000,214,11044641,-795,0,1754109665,13067.491863219992,215.16263885999797,54217.254138719996 2025-08-02,04:41:07.000,214,11044641,-795,0,1754109666,13067.451445359991,215.1414914699999,54217.21920312 2025-08-02,04:41:08.000,214,11044642,-795,0,1754109667,13067.518808460001,215.06395103999967,54217.42881672001 2025-08-02,04:41:09.000,214,11044641,-795,0,1754109668,13067.512072149992,215.02870539000287,54217.47073944001 2025-08-02,04:41:10.000,214,11044606,-795,0,1754109669,13067.579435250002,215.0075580000048,54217.72227576 2025-08-02,04:41:11.000,214,11044658,-795,0,1754109670,13067.478390600001,215.0075580000048,54217.65240456 2025-08-02,04:41:12.000,214,11044633,-795,0,1754109671,13067.559226320001,214.96526322000136,54217.63843032001 2025-08-02,04:41:13.000,214,11044639,-795,0,1754109672,13067.579435250002,214.92296843999793,54217.20522888 2025-08-02,04:41:14.000,214,11044639,-795,0,1754109673,13067.592907869992,214.87362453000242,54217.12837056 2025-08-02,04:41:15.000,214,11044620,-795,0,1754109674,13067.599644180002,214.87362453000242,54217.310035680006 2025-08-02,04:41:16.000,214,11044629,-795,0,1754109675,13067.586171559997,214.86657540000306,54217.289074320004 2025-08-02,04:41:17.000,214,11044633,-795,0,1754109676,13067.586171559997,214.85247714000434,54217.42881672001 2025-08-02,04:41:18.000,214,11044579,-795,0,1754109677,13067.633325729992,214.8454280099977,54217.8759924 2025-08-02,04:41:19.000,214,11044614,-795,0,1754109678,13067.579435250002,214.8595262700037,54217.82708256 2025-08-02,04:41:20.000,214,11044639,-795,0,1754109679,13067.646798349997,214.8101823600009,54217.82708256 2025-08-02,04:41:21.000,214,11044630,-795,0,1754109680,13067.599644180002,214.80313323000155,54217.456765200004 2025-08-02,04:41:22.000,214,11044609,-795,0,1754109681,13067.626589419997,214.78198584000347,54217.34497128 2025-08-02,04:41:23.000,214,11044626,-755,0,1754109682,13067.653534659992,214.78903497000283,54217.33798416 2025-08-02,04:41:24.000,214,11044640,-795,0,1754109683,13067.714161449992,214.76083844999812,54217.41484248 2025-08-02,04:41:25.000,214,11044641,-795,0,1754109684,13067.673743589992,214.75378931999876,54217.36593264 2025-08-02,04:41:26.000,214,11044586,-795,0,1754109685,13067.727634069997,214.7749367100041,54217.624456080004 2025-08-02,04:41:27.000,214,11044657,-795,0,1754109686,13067.680479900002,214.7467401899994,54217.67336592 2025-08-02,04:41:28.000,214,11044589,-795,0,1754109687,13067.667007279997,214.75378931999876,54217.54759776001 2025-08-02,04:41:29.000,214,11044590,-795,0,1754109688,13067.687216209997,214.73969106000004,54217.47073944001 2025-08-02,04:41:30.000,214,11044621,-795,0,1754109689,13067.667007279997,214.73969106000004,54217.50567504 2025-08-02,04:41:31.000,214,11044586,-795,0,1754109690,13067.606380489997,214.78198584000347,54217.41484248 2025-08-02,04:41:32.000,214,11044651,-795,0,1754109691,13067.660270970002,214.75378931999876,54217.254138719996 2025-08-02,04:41:33.000,214,11044591,-795,0,1754109692,13067.646798349997,214.76788758000475,54217.624456080004 2025-08-02,04:41:34.000,214,11044613,-795,0,1754109693,13067.653534659992,214.78198584000347,54217.589520479996 2025-08-02,04:41:35.000,214,11044667,-795,0,1754109694,13067.586171559997,214.76083844999812,54217.56855912001 2025-08-02,04:41:36.000,214,11044658,-795,0,1754109695,13067.532281079992,214.76788758000475,54217.386894 2025-08-02,04:41:37.000,214,11044589,-795,0,1754109696,13067.586171559997,214.76788758000475,54217.29606144 2025-08-02,04:41:38.000,214,11044611,-795,0,1754109697,13067.599644180002,214.7749367100041,54217.386894 2025-08-02,04:41:39.000,214,11044644,-795,0,1754109698,13067.606380489997,214.75378931999876,54217.47073944001 2025-08-02,04:41:40.000,214,11044625,-795,0,1754109699,13067.592907869992,214.78903497000283,54217.42881672001 2025-08-02,04:41:41.000,214,11044670,-795,0,1754109700,13067.498599530001,214.82428061999963,54217.575546240005 2025-08-02,04:41:42.000,214,11044556,-795,0,1754109701,13067.559226320001,214.8595262700037,54217.43580384 2025-08-02,04:41:43.000,214,11044564,-795,0,1754109702,13067.559226320001,214.87362453000242,54217.477726560006 2025-08-02,04:41:44.000,214,11044654,-795,0,1754109703,13067.539017390001,214.85247714000434,54217.289074320004 2025-08-02,04:41:45.000,214,11044640,-795,0,1754109704,13067.505335839996,214.8454280099977,54217.19824176 2025-08-02,04:41:46.000,214,11044604,-795,0,1754109705,13067.464917979996,214.8595262700037,54217.3170228 2025-08-02,04:41:47.000,214,11044594,-795,0,1754109706,13067.478390600001,214.8101823600009,54217.358945520005 2025-08-02,04:41:48.000,214,11044635,-795,0,1754109707,13067.505335839996,214.78198584000347,54217.477726560006 2025-08-02,04:41:49.000,214,11044616,-795,0,1754109708,13067.464917979996,214.7960841000022,54217.792146960004 2025-08-02,04:41:50.000,214,11044562,-795,0,1754109709,13067.478390600001,214.76788758000475,54217.757211359996 2025-08-02,04:41:51.000,214,11044607,-795,0,1754109710,13067.404291189996,214.76788758000475,54217.40086824001 2025-08-02,04:41:52.000,214,11044616,-795,0,1754109711,13067.41776381,214.7467401899994,54217.21920312 2025-08-02,04:41:53.000,214,11044638,-795,0,1754109712,13067.424500119996,214.7467401899994,54217.15631904 2025-08-02,04:41:54.000,214,11044613,-795,0,1754109713,13067.471654289991,214.70444541000325,54217.11439632001 2025-08-02,04:41:55.000,214,11044631,-795,0,1754109714,13067.505335839996,214.66215062999981,54217.47073944001 2025-08-02,04:41:56.000,214,11044632,-795,0,1754109715,13067.518808460001,214.64100324000174,54217.39388112 2025-08-02,04:41:57.000,214,11044648,-795,0,1754109716,13067.505335839996,214.60575758999767,54217.645417440006 2025-08-02,04:41:58.000,214,11044539,-795,0,1754109717,13067.525544769996,214.60575758999767,54217.77817272 2025-08-02,04:41:59.000,214,11044610,-795,0,1754109718,13067.525544769996,214.57756107000023,54217.743237120005 2025-08-02,04:42:00.000,214,11044605,-795,0,1754109719,13067.478390600001,214.5846101999996,54217.41484248 2025-08-02,04:42:01.000,214,11044635,-795,0,1754109720,13067.33692809,214.6128067200043,54217.21920312 2025-08-02,04:42:02.000,214,11044609,-795,0,1754109721,13067.485126909996,214.5634628100015,54217.22619024 2025-08-02,04:42:03.000,214,11044605,-795,0,1754109722,13067.525544769996,214.51411889999872,54217.30304856001 2025-08-02,04:42:04.000,214,11044651,-795,0,1754109723,13067.532281079992,214.50706976999936,54217.54061064 2025-08-02,04:42:05.000,214,11044666,-795,0,1754109724,13067.491863219992,214.52116802999808,54217.792146960004 2025-08-02,04:42:06.000,214,11044617,-795,0,1754109725,13067.464917979996,214.49297151000064,54217.743237120005 2025-08-02,04:42:07.000,214,11044620,-795,0,1754109726,13067.491863219992,214.49297151000064,54217.757211359996 2025-08-02,04:42:08.000,214,11044624,-795,0,1754109727,13067.491863219992,214.4365784699985,54217.50567504 2025-08-02,04:42:09.000,214,11044635,-795,0,1754109728,13067.539017390001,214.42952933999914,54217.26811296 2025-08-02,04:42:10.000,214,11044619,-795,0,1754109729,13067.478390600001,214.4506767300045,54217.191254640005 2025-08-02,04:42:11.000,214,11044618,-795,0,1754109730,13067.478390600001,214.4647749900032,54217.21221600001 2025-08-02,04:42:12.000,214,11044657,-795,0,1754109731,13067.505335839996,214.45772586000385,54217.289074320004 2025-08-02,04:42:13.000,214,11044582,-795,0,1754109732,13067.545753699997,214.47182412000257,54217.7711856 2025-08-02,04:42:14.000,214,11044636,-795,0,1754109733,13067.532281079992,214.47182412000257,54217.85503104001 2025-08-02,04:42:15.000,214,11044641,-795,0,1754109734,13067.478390600001,214.48592238000128,54217.88297952001 2025-08-02,04:42:16.000,214,11044631,-795,0,1754109735,13067.39755488,214.47182412000257,54217.37291976 2025-08-02,04:42:17.000,214,11044626,-795,0,1754109736,13067.431236429991,214.47182412000257,54217.37990688001 2025-08-02,04:42:18.000,214,11044613,-795,0,1754109737,13067.491863219992,214.49297151000064,54217.49868792001 2025-08-02,04:42:19.000,214,11044662,-795,0,1754109738,13067.458181670001,214.49297151000064,54217.33798416 2025-08-02,04:42:20.000,214,11044667,-795,0,1754109739,13067.451445359991,214.5493645500028,54217.3170228 2025-08-02,04:42:21.000,214,11044630,-795,0,1754109740,13067.41776381,214.57051194000087,54217.49868792001 2025-08-02,04:42:22.000,214,11044602,-795,0,1754109741,13067.431236429991,214.59165932999895,54217.54061064 2025-08-02,04:42:23.000,214,11044550,-795,0,1754109742,13067.471654289991,214.5987084599983,54217.694327280005 2025-08-02,04:42:24.000,214,11044650,-795,0,1754109743,13067.464917979996,214.5987084599983,54217.47073944001 2025-08-02,04:42:25.000,214,11044634,-795,0,1754109744,13067.512072149992,214.5634628100015,54217.51266216 2025-08-02,04:42:26.000,214,11044649,-795,0,1754109745,13067.458181670001,214.62690498000302,54217.407855360005 2025-08-02,04:42:27.000,214,11044654,-795,0,1754109746,13067.491863219992,214.6128067200043,54217.456765200004 2025-08-02,04:42:28.000,214,11044606,-795,0,1754109747,13067.559226320001,214.63395411000238,54217.54759776001 2025-08-02,04:42:29.000,214,11044651,-795,0,1754109748,13067.559226320001,214.63395411000238,54217.624456080004 2025-08-02,04:42:30.000,214,11044587,-795,0,1754109749,13067.599644180002,214.67624888999853,54217.56855912001 2025-08-02,04:42:31.000,214,11044641,-795,0,1754109750,13067.532281079992,214.66215062999981,54217.35195840001 2025-08-02,04:42:32.000,214,11044655,-795,0,1754109751,13067.586171559997,214.70444541000325,54217.23317736001 2025-08-02,04:42:33.000,214,11044623,-795,0,1754109752,13067.606380489997,214.72559280000132,54217.40086824001 2025-08-02,04:42:34.000,214,11044654,-795,0,1754109753,13067.626589419997,214.73264193000068,54217.50567504 2025-08-02,04:42:35.000,214,11044650,-795,0,1754109754,13067.700688830002,214.6973962800039,54217.561572 2025-08-02,04:42:36.000,214,11044631,-795,0,1754109755,13067.660270970002,214.76788758000475,54217.645417440006 2025-08-02,04:42:37.000,214,11044634,-795,0,1754109756,13067.667007279997,214.78903497000283,54217.72926288 2025-08-02,04:42:38.000,214,11044585,-795,0,1754109757,13067.720897760002,214.81723149000027,54217.58253336 2025-08-02,04:42:39.000,214,11044614,-795,0,1754109758,13067.700688830002,214.8101823600009,54217.51964928001 2025-08-02,04:42:40.000,214,11044669,-795,0,1754109759,13067.720897760002,214.78903497000283,54217.29606144 2025-08-02,04:42:41.000,214,11044610,-795,0,1754109760,13067.640062040002,214.7749367100041,54217.20522888 2025-08-02,04:42:42.000,214,11044617,-795,0,1754109761,13067.707425139997,214.76788758000475,54217.44977808001 2025-08-02,04:42:43.000,214,11044666,-795,0,1754109762,13067.720897760002,214.72559280000132,54217.54061064 2025-08-02,04:42:44.000,214,11044638,-795,0,1754109763,13067.781524550002,214.73969106000004,54217.757211359996 2025-08-02,04:42:45.000,214,11044650,-795,0,1754109764,13067.808469789998,214.75378931999876,54217.90394088001 2025-08-02,04:42:46.000,214,11044571,-795,0,1754109765,13067.761315620002,214.7749367100041,54217.83406968001 2025-08-02,04:42:47.000,214,11044639,-795,0,1754109766,13067.747842999997,214.73264193000068,54217.310035680006 2025-08-02,04:42:48.000,214,11044658,-795,0,1754109767,13067.700688830002,214.7467401899994,54217.191254640005 2025-08-02,04:42:49.000,214,11044696,-795,0,1754109768,13067.720897760002,214.73264193000068,54217.12837056 2025-08-02,04:42:50.000,214,11044591,-795,0,1754109769,13067.734370379992,214.73264193000068,54217.21221600001 2025-08-02,04:42:51.000,214,11044658,-795,0,1754109770,13067.667007279997,214.66919975999917,54217.358945520005 2025-08-02,04:42:52.000,214,11044647,-795,0,1754109771,13067.707425139997,214.6480523700011,54217.68734016001 2025-08-02,04:42:53.000,214,11044664,-795,0,1754109772,13067.788260859998,214.66919975999917,54217.84804392 2025-08-02,04:42:54.000,214,11044607,-795,0,1754109773,13067.781524550002,214.66215062999981,54217.78515984001 2025-08-02,04:42:55.000,214,11044584,-795,0,1754109774,13067.754579309993,214.63395411000238,54217.43580384 2025-08-02,04:42:56.000,214,11044649,-795,0,1754109775,13067.781524550002,214.67624888999853,54217.23317736001 2025-08-02,04:42:57.000,214,11044604,-795,0,1754109776,13067.761315620002,214.6128067200043,54217.08644784001 2025-08-02,04:42:58.000,214,11044653,-795,0,1754109777,13067.734370379992,214.65510150000046,54217.1074092 2025-08-02,04:42:59.000,214,11044645,-795,0,1754109778,13067.788260859998,214.62690498000302,54217.27510008 2025-08-02,04:43:00.000,214,11044633,-795,0,1754109779,13067.821942410003,214.63395411000238,54217.72227576 2025-08-02,04:43:01.000,214,11044610,-795,0,1754109780,13067.720897760002,214.59165932999895,54217.575546240005 2025-08-02,04:43:02.000,214,11044596,-795,0,1754109781,13067.693952519992,214.5493645500028,54217.56855912001 2025-08-02,04:43:03.000,214,11044592,-795,0,1754109782,13067.794997169993,214.49297151000064,54217.33798416 2025-08-02,04:43:04.000,214,11044668,-795,0,1754109783,13067.821942410003,214.50002064,54217.29606144 2025-08-02,04:43:05.000,214,11044622,-795,0,1754109784,13067.855623959993,214.47182412000257,54217.20522888 2025-08-02,04:43:06.000,214,11044611,-795,0,1754109785,13067.774788239993,214.52821716000471,54216.98862816 2025-08-02,04:43:07.000,214,11044614,-795,0,1754109786,13067.781524550002,214.5634628100015,54217.18426752001 2025-08-02,04:43:08.000,214,11044643,-795,0,1754109787,13067.828678719998,214.48592238000128,54217.46375232 2025-08-02,04:43:09.000,214,11044632,-795,0,1754109788,13067.801733480002,214.50706976999936,54217.43580384 2025-08-02,04:43:10.000,214,11044595,-795,0,1754109789,13067.754579309993,214.45772586000385,54217.39388112 2025-08-02,04:43:11.000,214,11044637,-795,0,1754109790,13067.693952519992,214.4647749900032,54217.08644784001 2025-08-02,04:43:12.000,214,11044658,-795,0,1754109791,13067.693952519992,214.44362759999785,54217.14933192 2025-08-02,04:43:13.000,214,11044648,-795,0,1754109792,13067.687216209997,214.37313630000426,54217.121383440004 2025-08-02,04:43:14.000,214,11044664,-795,0,1754109793,13067.714161449992,214.4013328200017,54217.16330616001 2025-08-02,04:43:15.000,214,11044616,-795,0,1754109794,13067.768051929997,214.38723456000298,54217.30304856001 2025-08-02,04:43:16.000,214,11044679,-795,0,1754109795,13067.788260859998,214.38723456000298,54217.289074320004 2025-08-02,04:43:17.000,214,11044634,-795,0,1754109796,13067.768051929997,214.33084152000083,54217.1772804 2025-08-02,04:43:18.000,214,11044590,-795,0,1754109797,13067.781524550002,214.3026450000034,54217.0026024 2025-08-02,04:43:19.000,214,11044622,-795,0,1754109798,13067.774788239993,214.2392028300019,54217.023563760005 2025-08-02,04:43:20.000,214,11044603,-795,0,1754109799,13067.741106690002,214.2392028300019,54217.037538 2025-08-02,04:43:21.000,214,11044641,-795,0,1754109800,13067.741106690002,214.22510457000317,54217.0026024 2025-08-02,04:43:22.000,214,11044607,-795,0,1754109801,13067.781524550002,214.19690804999846,54216.953692560004 2025-08-02,04:43:23.000,214,11044610,-795,0,1754109802,13067.808469789998,214.1898589199991,54217.27510008 2025-08-02,04:43:24.000,214,11044642,-795,0,1754109803,13067.889305509998,214.16871153000102,54217.34497128 2025-08-02,04:43:25.000,214,11044620,-795,0,1754109804,13067.916250749993,214.21100631000445,54217.191254640005 2025-08-02,04:43:26.000,214,11044582,-795,0,1754109805,13067.922987059988,214.13346588000422,54216.98164104 2025-08-02,04:43:27.000,214,11044619,-795,0,1754109806,13067.788260859998,214.0911711000008,54216.471581280006 2025-08-02,04:43:28.000,214,11044589,-795,0,1754109807,13067.835415029993,214.07002371000272,54216.54145248001 2025-08-02,04:43:29.000,214,11044644,-795,0,1754109808,13067.936459679993,214.041827189998,54216.93971832 2025-08-02,04:43:30.000,214,11044640,-795,0,1754109809,13067.936459679993,214.03477805999864,54216.93971832 2025-08-02,04:43:31.000,214,11044634,-795,0,1754109810,13067.862360269988,214.055925450004,54216.98164104 2025-08-02,04:43:32.000,214,11044659,-795,0,1754109811,13067.943195989988,214.02067979999993,54217.14933192 2025-08-02,04:43:33.000,214,11044592,-795,0,1754109812,13067.990350159998,214.02067979999993,54217.289074320004 2025-08-02,04:43:34.000,214,11044647,-795,0,1754109813,13067.990350159998,213.97838502000377,54216.904782720005 2025-08-02,04:43:35.000,214,11044650,-795,0,1754109814,13068.024031709989,213.9713358900044,54216.63228504001 2025-08-02,04:43:36.000,214,11044616,-795,0,1754109815,13067.956668609993,213.9431393699997,54216.49952976 2025-08-02,04:43:37.000,214,11044673,-795,0,1754109816,13067.970141229998,214.01363067000057,54216.5484396 2025-08-02,04:43:38.000,214,11044573,-795,0,1754109817,13067.970141229998,214.02067979999993,54216.82792440001 2025-08-02,04:43:39.000,214,11044645,-795,0,1754109818,13067.997086469994,214.01363067000057,54216.99561528001 2025-08-02,04:43:40.000,214,11044660,-795,0,1754109819,13067.936459679993,214.06297458000336,54217.05151224 2025-08-02,04:43:41.000,214,11044618,-795,0,1754109820,13067.848887649998,214.02067979999993,54216.974653920006 2025-08-02,04:43:42.000,214,11044648,-795,0,1754109821,13067.889305509998,213.98543415000313,54216.737091840005 2025-08-02,04:43:43.000,214,11044566,-795,0,1754109822,13067.983613849989,213.9431393699997,54216.51350400001 2025-08-02,04:43:44.000,214,11044613,-795,0,1754109823,13068.003822779989,213.95018849999906,54216.52747824 2025-08-02,04:43:45.000,214,11044625,-795,0,1754109824,13068.044240639989,213.91494285000226,54216.53446536 2025-08-02,04:43:46.000,214,11044643,-795,0,1754109825,13068.017295399994,213.92904111000098,54216.4086972 2025-08-02,04:43:47.000,214,11044625,-795,0,1754109826,13068.030768019999,213.92904111000098,54217.037538 2025-08-02,04:43:48.000,214,11044658,-795,0,1754109827,13068.12507635999,213.93609024000034,54217.05849936 2025-08-02,04:43:49.000,214,11044593,-795,0,1754109828,13068.098131119994,213.93609024000034,54217.072473600005 2025-08-02,04:43:50.000,214,11044615,-795,0,1754109829,13068.12507635999,213.86559893999947,54216.77202744 2025-08-02,04:43:51.000,214,11044623,-795,0,1754109830,13068.030768019999,213.89379546000418,54216.59734944 2025-08-02,04:43:52.000,214,11044632,-795,0,1754109831,13068.084658499989,213.92199198000162,54216.44363280001 2025-08-02,04:43:53.000,214,11044602,-795,0,1754109832,13068.050976949999,213.90084459000354,54216.36677448 2025-08-02,04:43:54.000,214,11044636,-795,0,1754109833,13068.118340049994,213.87264806999883,54216.45760704 2025-08-02,04:43:55.000,214,11044650,-795,0,1754109834,13068.14528528999,213.89379546000418,54216.88382136 2025-08-02,04:43:56.000,214,11044615,-795,0,1754109835,13068.12507635999,213.92904111000098,54216.81395016 2025-08-02,04:43:57.000,214,11044641,-795,0,1754109836,13068.091394809999,213.86559893999947,54216.91875696001 2025-08-02,04:43:58.000,214,11044607,-795,0,1754109837,13068.12507635999,213.85150068000075,54216.66023352001 2025-08-02,04:43:59.000,214,11044644,-795,0,1754109838,13068.044240639989,213.8585498100001,54216.49952976 2025-08-02,04:44:00.000,214,11044610,-795,0,1754109839,13068.084658499989,213.89379546000418,54216.62529792 2025-08-02,04:44:01.000,214,11044637,-795,0,1754109840,13068.037504329994,213.8796971999982,54216.51350400001 2025-08-02,04:44:02.000,214,11044634,-795,0,1754109841,13068.030768019999,213.93609024000034,54216.33183888 2025-08-02,04:44:03.000,214,11044616,-795,0,1754109842,13067.976877539993,213.95018849999906,54216.56241384001 2025-08-02,04:44:04.000,214,11044664,-795,0,1754109843,13068.10486742999,213.91494285000226,54216.70215624 2025-08-02,04:44:05.000,214,11044627,-795,0,1754109844,13068.152021599999,213.90084459000354,54216.59734944 2025-08-02,04:44:06.000,214,11044596,-795,0,1754109845,13068.158757909994,213.87264806999883,54216.5484396 2025-08-02,04:44:07.000,214,11044633,-795,0,1754109846,13068.111603739999,213.8585498100001,54216.401710080005 2025-08-02,04:44:08.000,214,11044653,-795,0,1754109847,13068.19243946,213.82330416000332,54216.401710080005 2025-08-02,04:44:09.000,214,11044609,-795,0,1754109848,13068.19243946,213.7810093799999,54216.39472296001 2025-08-02,04:44:10.000,214,11044636,-795,0,1754109849,13068.20591207999,213.81625503000396,54216.48555552 2025-08-02,04:44:11.000,214,11044623,-795,0,1754109850,13068.239593629994,213.8092059000046,54216.39472296001 2025-08-02,04:44:12.000,214,11044667,-795,0,1754109851,13068.28674779999,213.82330416000332,54216.4785684 2025-08-02,04:44:13.000,214,11044638,-795,0,1754109852,13068.300220419995,213.8092059000046,54216.31786464 2025-08-02,04:44:14.000,214,11044610,-795,0,1754109853,13068.31369304,213.81625503000396,54216.12921240001 2025-08-02,04:44:15.000,214,11044622,-795,0,1754109854,13068.29348411,213.80215676999796,54216.136199520006 2025-08-02,04:44:16.000,214,11044603,-795,0,1754109855,13068.27327518,213.81625503000396,54216.282929040004 2025-08-02,04:44:17.000,214,11044641,-795,0,1754109856,13068.239593629994,213.76691112000117,54216.2689548 2025-08-02,04:44:18.000,214,11044613,-795,0,1754109857,13068.259802559995,213.8092059000046,54216.38773584 2025-08-02,04:44:19.000,214,11044648,-795,0,1754109858,13068.34737458999,213.77396025000053,54216.64625928 2025-08-02,04:44:20.000,214,11044598,-795,0,1754109859,13068.320429349995,213.82330416000332,54216.61132368001 2025-08-02,04:44:21.000,214,11044651,-795,0,1754109860,13068.26653886999,213.82330416000332,54216.185109360005 2025-08-02,04:44:22.000,214,11044578,-795,0,1754109861,13068.280011489995,213.7951076399986,54215.98947000001 2025-08-02,04:44:23.000,214,11044548,-795,0,1754109862,13068.280011489995,213.78805850999925,54216.017418480005 2025-08-02,04:44:24.000,214,11044646,-795,0,1754109863,13068.31369304,213.85150068000075,54215.99645712 2025-08-02,04:44:25.000,214,11044607,-795,0,1754109864,13068.30695672999,213.77396025000053,54216.2689548 2025-08-02,04:44:26.000,214,11044629,-795,0,1754109865,13068.23285732,213.85150068000075,54216.34581312001 2025-08-02,04:44:27.000,214,11044634,-795,0,1754109866,13068.29348411,213.81625503000396,54216.49254264001 2025-08-02,04:44:28.000,214,11044668,-795,0,1754109867,13068.360847209995,213.86559893999947,54216.569400960005 2025-08-02,04:44:29.000,214,11044621,-795,0,1754109868,13068.36758351999,213.83740242000204,54216.234019200005 2025-08-02,04:44:30.000,214,11044552,-795,0,1754109869,13068.38779244999,213.86559893999947,54215.968508640006 2025-08-02,04:44:31.000,214,11044592,-795,0,1754109870,13068.320429349995,213.8444515500014,54215.84274048001 2025-08-02,04:44:32.000,214,11044640,-795,0,1754109871,13068.39452876,213.89379546000418,54215.87767608 2025-08-02,04:44:33.000,214,11044605,-795,0,1754109872,13068.401265069995,213.86559893999947,54215.8846632 2025-08-02,04:44:34.000,214,11044630,-795,0,1754109873,13068.421473999995,213.88674633000483,54216.338826 2025-08-02,04:44:35.000,214,11044619,-795,0,1754109874,13068.45515555,213.85150068000075,54216.49952976 2025-08-02,04:44:36.000,214,11044620,-795,0,1754109875,13068.47536448,213.9078937200029,54216.45760704 2025-08-02,04:44:37.000,214,11044635,-795,0,1754109876,13068.47536448,213.87264806999883,54216.08030256001 2025-08-02,04:44:38.000,214,11044596,-795,0,1754109877,13068.542727579996,213.90084459000354,54216.17113512 2025-08-02,04:44:39.000,214,11044628,-795,0,1754109878,13068.542727579996,213.85150068000075,54216.14318664 2025-08-02,04:44:40.000,214,11044635,-795,0,1754109879,13068.51578234,213.87264806999883,54215.8846632 2025-08-02,04:44:41.000,214,11044611,-795,0,1754109880,13068.50904602999,213.8585498100001,54215.94056016001 2025-08-02,04:44:42.000,214,11044642,-795,0,1754109881,13068.48883709999,213.89379546000418,54216.07331544 2025-08-02,04:44:43.000,214,11044652,-795,0,1754109882,13068.47536448,213.87264806999883,54216.10126392 2025-08-02,04:44:44.000,214,11044659,-795,0,1754109883,13068.360847209995,213.88674633000483,54216.10825104001 2025-08-02,04:44:45.000,214,11044642,-795,0,1754109884,13068.43494662,213.9431393699997,54216.115238160004 2025-08-02,04:44:46.000,214,11044566,-795,0,1754109885,13068.44841923999,214.08412197000143,54215.98947000001 2025-08-02,04:44:47.000,214,11044604,-795,0,1754109886,13068.562936509996,214.02067979999993,54216.017418480005 2025-08-02,04:44:48.000,214,11044610,-795,0,1754109887,13068.603354369996,213.99953241000185,54215.9545344 2025-08-02,04:44:49.000,214,11044632,-795,0,1754109888,13068.637035920001,213.95018849999906,54216.0244056 2025-08-02,04:44:50.000,214,11044613,-795,0,1754109889,13068.690926399991,213.89379546000418,54216.20607072001 2025-08-02,04:44:51.000,214,11044637,-795,0,1754109890,13068.623563299996,213.82330416000332,54216.05235408 2025-08-02,04:44:52.000,214,11044649,-795,0,1754109891,13068.637035920001,213.81625503000396,54215.93357304 2025-08-02,04:44:53.000,214,11044625,-795,0,1754109892,13068.650508539991,213.8092059000046,54215.849727600005 2025-08-02,04:44:54.000,214,11044567,-795,0,1754109893,13068.61682699,213.77396025000053,54215.968508640006 2025-08-02,04:44:55.000,214,11044639,-795,0,1754109894,13068.59661806,213.75281286000245,54215.91261168001 2025-08-02,04:44:56.000,214,11044633,-795,0,1754109895,13068.542727579996,213.7810093799999,54215.84274048001 2025-08-02,04:44:57.000,214,11044626,-795,0,1754109896,13068.522518649996,213.72461633999774,54216.05934120001 2025-08-02,04:44:58.000,214,11044577,-795,0,1754109897,13068.542727579996,213.73871460000373,54216.19209648 2025-08-02,04:44:59.000,214,11044601,-795,0,1754109898,13068.59661806,213.68937069000094,54215.968508640006 2025-08-02,04:45:00.000,214,11044635,-795,0,1754109899,13068.59661806,213.68937069000094,54215.78684352 2025-08-02,04:45:01.000,214,11044647,-795,0,1754109900,13068.522518649996,213.66822330000286,54215.45844888001 2025-08-02,04:45:02.000,214,11044559,-795,0,1754109901,13068.502309719996,213.66822330000286,54215.465436000006 2025-08-02,04:45:03.000,214,11044527,-795,0,1754109902,13068.5562002,213.56248634999793,54215.71697232 2025-08-02,04:45:04.000,214,11044616,-795,0,1754109903,13068.522518649996,213.5342898300005,54215.38159056 2025-08-02,04:45:05.000,214,11044607,-795,0,1754109904,13068.57640913,213.5131424400024,54215.96152152001 2025-08-02,04:45:06.000,214,11044610,-795,0,1754109905,13068.53599127,213.54133895999985,54215.89165032001 2025-08-02,04:45:07.000,214,11044621,-795,0,1754109906,13068.5562002,213.47789678999834,54215.96152152001 2025-08-02,04:45:08.000,214,11044610,-795,0,1754109907,13068.569672819991,213.47084765999898,54215.52133296 2025-08-02,04:45:09.000,214,11044614,-755,0,1754109908,13068.57640913,213.36511071000132,54215.42351328 2025-08-02,04:45:10.000,214,11044543,-795,0,1754109909,13068.5562002,213.32986506000452,54215.35364208 2025-08-02,04:45:11.000,214,11044642,-795,0,1754109910,13068.51578234,213.29461941000045,54215.16498984 2025-08-02,04:45:12.000,214,11044645,-795,0,1754109911,13068.47536448,213.2523246300043,54215.40255192 2025-08-02,04:45:13.000,214,11044653,-795,0,1754109912,13068.47536448,213.1888824600028,54215.69601096 2025-08-02,04:45:14.000,214,11044625,-795,0,1754109913,13068.43494662,213.19593159000215,54215.74492080001 2025-08-02,04:45:15.000,214,11044615,-795,0,1754109914,13068.421473999995,213.21002985000086,54215.74492080001 2025-08-02,04:45:16.000,214,11044639,-795,0,1754109915,13068.36758351999,213.2875702800011,54215.38159056 2025-08-02,04:45:17.000,214,11044612,-795,0,1754109916,13068.42821030999,213.34396332000324,54215.11608 2025-08-02,04:45:18.000,214,11044535,-795,0,1754109917,13068.569672819991,213.34396332000324,54215.16498984 2025-08-02,04:45:19.000,214,11044658,-795,0,1754109918,13068.724607949996,213.2382263699983,54215.17197696001 2025-08-02,04:45:20.000,214,11044640,-795,0,1754109919,13068.758289500001,213.1888824600028,54215.14402848 2025-08-02,04:45:21.000,214,11044608,-795,0,1754109920,13068.744816879997,213.03380160000233,54215.40953904001 2025-08-02,04:45:22.000,214,11044642,-795,0,1754109921,13068.677453780001,212.9562611700021,54215.47242312 2025-08-02,04:45:23.000,214,11044610,-795,0,1754109922,13068.54946388999,212.99855594999826,54215.444474640004 2025-08-02,04:45:24.000,214,11044614,-795,0,1754109923,13068.589881749991,213.03380160000233,54215.24883528001 2025-08-02,04:45:25.000,214,11044605,-795,0,1754109924,13068.650508539991,213.04789986000105,54215.28377088 2025-08-02,04:45:26.000,214,11044583,-795,0,1754109925,13068.690926399991,213.06904724999913,54215.23486104 2025-08-02,04:45:27.000,214,11044633,-795,0,1754109926,13068.765025809997,213.03380160000233,54215.00428608001 2025-08-02,04:45:28.000,214,11044587,-795,0,1754109927,13068.684190089996,213.02675247000298,54214.90646640001 2025-08-02,04:45:29.000,214,11044581,-795,0,1754109928,13068.744816879997,212.9915068199989,54215.17197696001 2025-08-02,04:45:30.000,214,11044625,-795,0,1754109929,13068.805443669997,212.9915068199989,54215.31171936 2025-08-02,04:45:31.000,214,11044601,-795,0,1754109930,13068.771762119992,212.97035943000083,54215.3606292 2025-08-02,04:45:32.000,214,11044584,-795,0,1754109931,13068.771762119992,212.93511378000403,54215.21389968 2025-08-02,04:45:33.000,214,11044640,-795,0,1754109932,13068.765025809997,212.87872074000188,54215.15800272 2025-08-02,04:45:34.000,214,11044534,-795,0,1754109933,13068.751553189992,212.90691725999932,54215.109092880004 2025-08-02,04:45:35.000,214,11044636,-795,0,1754109934,13068.711135329992,212.86462248000316,54215.01826032 2025-08-02,04:45:36.000,214,11044574,-755,0,1754109935,13068.724607949996,212.94921204000275,54215.06717016 2025-08-02,04:45:37.000,214,11044629,-795,0,1754109936,13068.805443669997,212.93511378000403,54215.227873920005 2025-08-02,04:45:38.000,214,11044639,-795,0,1754109937,13068.778498430001,212.92806465000467,54215.17197696001 2025-08-02,04:45:39.000,214,11044622,-795,0,1754109938,13068.765025809997,212.97035943000083,54215.011273200005 2025-08-02,04:45:40.000,214,11044671,-795,0,1754109939,13068.738080570001,212.94921204000275,54214.86454368001 2025-08-02,04:45:41.000,214,11044653,-795,0,1754109940,13068.758289500001,212.94921204000275,54214.94838912 2025-08-02,04:45:42.000,214,11044581,-795,0,1754109941,13068.778498430001,212.90691725999932,54214.98332472001 2025-08-02,04:45:43.000,214,11044610,-795,0,1754109942,13068.852597839992,212.91396638999868,54215.01826032 2025-08-02,04:45:44.000,214,11044612,-795,0,1754109943,13068.798707360002,212.89986812999996,54215.109092880004 2025-08-02,04:45:45.000,214,11044640,-795,0,1754109944,13068.893015699992,212.93511378000403,54215.35364208 2025-08-02,04:45:46.000,214,11044596,-795,0,1754109945,13068.859334150002,212.97035943000083,54215.03922168 2025-08-02,04:45:47.000,214,11044605,-795,0,1754109946,13068.946906179997,212.96331030000147,54214.9763376 2025-08-02,04:45:48.000,214,11044647,-795,0,1754109947,13068.940169870002,212.97740856000019,54214.794672480006 2025-08-02,04:45:49.000,214,11044675,-795,0,1754109948,13068.967115109997,212.97740856000019,54214.89947928 2025-08-02,04:45:50.000,214,11044618,-795,0,1754109949,13068.960378800002,212.96331030000147,54215.07415728001 2025-08-02,04:45:51.000,214,11044637,-795,0,1754109950,13068.906488319997,212.99855594999826,54214.85056944 2025-08-02,04:45:52.000,214,11044609,-795,0,1754109951,13068.899752010002,213.0056050800049,54215.09511864 2025-08-02,04:45:53.000,214,11044618,-795,0,1754109952,13068.906488319997,213.01265421000426,54215.19992544001 2025-08-02,04:45:54.000,214,11044605,-795,0,1754109953,13068.933433559992,212.98445768999954,54215.33966784001 2025-08-02,04:45:55.000,214,11044639,-795,0,1754109954,13068.987324039997,212.98445768999954,54214.95537624001 2025-08-02,04:45:56.000,214,11044656,-795,0,1754109955,13068.980587730002,212.98445768999954,54214.74576264001 2025-08-02,04:45:57.000,214,11044629,-795,0,1754109956,13068.980587730002,212.9562611700021,54214.73877552001 2025-08-02,04:45:58.000,214,11044609,-795,0,1754109957,13069.007532969998,212.9562611700021,54214.794672480006 2025-08-02,04:45:59.000,214,11044615,-795,0,1754109958,13069.014269279993,212.94921204000275,54214.9763376 2025-08-02,04:46:00.000,214,11044683,-795,0,1754109959,13069.021005590002,212.96331030000147,54215.26280952 2025-08-02,04:46:02.000,214,11044624,-795,0,1754109961,13068.980587730002,213.0056050800049,54215.33268072 2025-08-02,04:46:03.000,214,11044627,-795,0,1754109962,13068.919960940002,212.9915068199989,54214.794672480006 2025-08-02,04:46:04.000,214,11044641,-795,0,1754109963,13068.879543080002,212.97035943000083,54214.592046 2025-08-02,04:46:05.000,214,11044575,-795,0,1754109964,13068.845861529997,212.98445768999954,54214.54313616 2025-08-02,04:46:06.000,214,11044604,-795,0,1754109965,13068.913224629992,212.9421629100034,54214.63396872 2025-08-02,04:46:07.000,214,11044654,-795,0,1754109966,13068.980587730002,212.92101551999804,54214.724801280005 2025-08-02,04:46:08.000,214,11044628,-795,0,1754109967,13069.027741899998,212.90691725999932,54215.13704136 2025-08-02,04:46:09.000,214,11044662,-795,0,1754109968,13069.047950829998,212.92806465000467,54215.29075800001 2025-08-02,04:46:10.000,214,11044635,-795,0,1754109969,13069.034478209993,212.90691725999932,54215.19992544001 2025-08-02,04:46:11.000,214,11044645,-795,0,1754109970,13069.108577619998,212.90691725999932,54214.99729896 2025-08-02,04:46:12.000,214,11044646,-795,0,1754109971,13069.054687139993,212.8928190000006,54214.81563384001 2025-08-02,04:46:13.000,214,11044651,-795,0,1754109972,13069.148995479998,212.87167161000252,54215.00428608001 2025-08-02,04:46:14.000,214,11044638,-795,0,1754109973,13069.182677029989,212.85052422000444,54214.78768536001 2025-08-02,04:46:15.000,214,11044681,-795,0,1754109974,13069.202885959989,212.87167161000252,54214.78768536001 2025-08-02,04:46:16.000,214,11044601,-795,0,1754109975,13069.216358579994,212.88576987000124,54215.08813152 2025-08-02,04:46:17.000,214,11044583,-795,0,1754109976,13069.250040129999,212.8928190000006,54215.12306712001 2025-08-02,04:46:18.000,214,11044636,-795,0,1754109977,13069.202885959989,212.8293768299991,54215.13704136 2025-08-02,04:46:19.000,214,11044596,-795,0,1754109978,13069.270249059999,212.78708205000294,54214.941402000004 2025-08-02,04:46:20.000,214,11044628,-795,0,1754109979,13069.36455739999,212.808229440001,54215.060183040005 2025-08-02,04:46:21.000,214,11044602,-795,0,1754109980,13069.391502639999,212.808229440001,54215.03223456001 2025-08-02,04:46:22.000,214,11044645,-795,0,1754109981,13069.250040129999,212.81527857000037,54214.80864672 2025-08-02,04:46:23.000,214,11044646,-795,0,1754109982,13069.317403229994,212.8575733500038,54214.941402000004 2025-08-02,04:46:24.000,214,11044617,-795,0,1754109983,13069.330875849999,212.8575733500038,54214.92044064 2025-08-02,04:46:25.000,214,11044612,-795,0,1754109984,13069.391502639999,212.85052422000444,54215.03223456001 2025-08-02,04:46:26.000,214,11044653,-795,0,1754109985,13069.41171157,212.78708205000294,54214.96935048 2025-08-02,04:46:27.000,214,11044610,-795,0,1754109986,13069.41171157,212.73773814000015,54214.71082704 2025-08-02,04:46:28.000,214,11044628,-795,0,1754109987,13069.40497525999,212.7447872699995,54214.94838912 2025-08-02,04:46:29.000,214,11044644,-795,0,1754109988,13069.49254729,212.7306890100008,54214.962363360006 2025-08-02,04:46:30.000,214,11044640,-795,0,1754109989,13069.51275622,212.71659075000207,54214.93441488001 2025-08-02,04:46:31.000,214,11044646,-795,0,1754109990,13069.499283599995,212.7447872699995,54215.08813152 2025-08-02,04:46:32.000,214,11044603,-795,0,1754109991,13069.499283599995,212.7306890100008,54215.130054240006 2025-08-02,04:46:33.000,214,11044628,-795,0,1754109992,13069.539701459995,212.7447872699995,54214.92044064 2025-08-02,04:46:34.000,214,11044591,-795,0,1754109993,13069.60706455999,212.7447872699995,54214.95537624001 2025-08-02,04:46:35.000,214,11044648,-795,0,1754109994,13069.68790027999,212.75183639999887,54214.82262096 2025-08-02,04:46:36.000,214,11044623,-795,0,1754109995,13069.71484552,212.7306890100008,54214.88550504001 2025-08-02,04:46:37.000,214,11044618,-795,0,1754109996,13069.72831813999,212.7306890100008,54215.08813152 2025-08-02,04:46:38.000,214,11044620,-795,0,1754109997,13069.681163969995,212.71659075000207,54214.93441488001 2025-08-02,04:46:39.000,214,11044608,-795,0,1754109998,13069.761999689996,212.73773814000015,54215.05319592001 2025-08-02,04:46:40.000,214,11044646,-795,0,1754109999,13069.842835409996,212.72363988000143,54215.26979664001 2025-08-02,04:46:41.000,214,11044651,-795,0,1754110000,13069.869780649991,212.67429596999864,54215.26979664001 2025-08-02,04:46:42.000,214,11044611,-795,0,1754110001,13069.77547231,212.681345099998,54214.88550504001 2025-08-02,04:46:43.000,214,11044633,-795,0,1754110002,13069.788944929991,212.5826572799997,54214.675891440005 2025-08-02,04:46:44.000,214,11044592,-795,0,1754110003,13069.77547231,212.53331337000418,54214.843582320005 2025-08-02,04:46:45.000,214,11044632,-795,0,1754110004,13069.788944929991,212.5826572799997,54214.8016596 2025-08-02,04:46:46.000,214,11044587,-795,0,1754110005,13069.72831813999,212.56855902000098,54215.06717016 2025-08-02,04:46:47.000,214,11044621,-795,0,1754110006,13069.67442766,212.6108538000044,54215.0462088 2025-08-02,04:46:48.000,214,11044622,-795,0,1754110007,13069.67442766,212.65314858000056,54215.346654960005 2025-08-02,04:46:49.000,214,11044632,-795,0,1754110008,13069.70810920999,212.65314858000056,54215.35364208 2025-08-02,04:46:50.000,214,11044641,-795,0,1754110009,13069.73505445,212.6460994500012,54215.19293832 2025-08-02,04:46:51.000,214,11044606,-795,0,1754110010,13069.660955039995,212.68839423000463,54214.83659520001 2025-08-02,04:46:52.000,214,11044588,-795,0,1754110011,13069.620537179995,212.681345099998,54214.6619172 2025-08-02,04:46:53.000,214,11044656,-795,0,1754110012,13069.60706455999,212.73773814000015,54214.61300736 2025-08-02,04:46:54.000,214,11044645,-795,0,1754110013,13069.68790027999,212.7306890100008,54214.843582320005 2025-08-02,04:46:55.000,214,11044612,-795,0,1754110014,13069.640746109995,212.76593466000486,54215.297745120006 2025-08-02,04:46:56.000,214,11044614,-795,0,1754110015,13069.640746109995,212.7941311800023,54215.33268072 2025-08-02,04:46:57.000,214,11044612,-795,0,1754110016,13069.600328249995,212.78708205000294,54215.20691256 2025-08-02,04:46:58.000,214,11044614,-795,0,1754110017,13069.57338301,212.75888552999822,54214.95537624001 2025-08-02,04:46:59.000,214,11044656,-795,0,1754110018,13069.61380087,212.75888552999822,54215.12306712001 2025-08-02,04:47:00.000,214,11044665,-795,0,1754110019,13069.67442766,212.75183639999887,54215.02524744 2025-08-02,04:47:01.000,214,11044633,-795,0,1754110020,13069.70810920999,212.76593466000486,54214.85056944 2025-08-02,04:47:02.000,214,11044612,-795,0,1754110021,13069.580119319995,212.7941311800023,54214.64095584 2025-08-02,04:47:03.000,214,11044686,-795,0,1754110022,13069.660955039995,212.808229440001,54215.011273200005 2025-08-02,04:47:04.000,214,11044677,-795,0,1754110023,13069.660955039995,212.8293768299991,54214.96935048 2025-08-02,04:47:05.000,214,11044633,-795,0,1754110024,13069.68790027999,212.7941311800023,54215.29075800001 2025-08-02,04:47:06.000,214,11044629,-795,0,1754110025,13069.580119319995,212.75888552999822,54214.92742776 2025-08-02,04:47:07.000,214,11044599,-795,0,1754110026,13069.65421873,212.76593466000486,54214.892492160005 2025-08-02,04:47:08.000,214,11044642,-795,0,1754110027,13069.76873599999,212.72363988000143,54214.88550504001 2025-08-02,04:47:09.000,214,11044644,-795,0,1754110028,13069.77547231,212.68839423000463,54214.99031184 2025-08-02,04:47:10.000,214,11044613,-795,0,1754110029,13069.842835409996,212.63905032000184,54214.78768536001 2025-08-02,04:47:11.000,214,11044630,-795,0,1754110030,13069.8360991,212.68839423000463,54215.02524744 2025-08-02,04:47:12.000,214,11044594,-795,0,1754110031,13069.71484552,212.65314858000056,54214.75274976 2025-08-02,04:47:13.000,214,11044621,-795,0,1754110032,13069.79568124,212.6108538000044,54214.843582320005 2025-08-02,04:47:14.000,214,11044607,-795,0,1754110033,13069.849571719991,212.54036250000354,54214.57807176001 2025-08-02,04:47:15.000,214,11044640,-795,0,1754110034,13069.943880059996,212.49101859000075,54214.88550504001 2025-08-02,04:47:16.000,214,11044613,-795,0,1754110035,13069.984297919997,212.4346255499986,54214.95537624001 2025-08-02,04:47:17.000,214,11044643,-795,0,1754110036,13069.984297919997,212.4346255499986,54214.88550504001 2025-08-02,04:47:18.000,214,11044613,-795,0,1754110037,13069.957352680001,212.41347816000052,54214.773711120004 2025-08-02,04:47:19.000,214,11044632,-795,0,1754110038,13069.997770540002,212.40642903000116,54215.03922168 2025-08-02,04:47:20.000,214,11044650,-795,0,1754110039,13070.031452089992,212.4346255499986,54214.86454368001 2025-08-02,04:47:21.000,214,11044633,-795,0,1754110040,13070.058397330002,212.3852816400031,54214.86454368001 2025-08-02,04:47:22.000,214,11044661,-795,0,1754110041,13069.991034229992,212.35708511999837,54214.459290720006 2025-08-02,04:47:23.000,214,11044656,-795,0,1754110042,13070.065133639997,212.32888860000094,54214.5221748 2025-08-02,04:47:24.000,214,11044619,-795,0,1754110043,13069.977561610001,212.28659382000478,54214.64095584 2025-08-02,04:47:25.000,214,11044638,-795,0,1754110044,13070.058397330002,212.237249910002,54214.82960808 2025-08-02,04:47:26.000,214,11044628,-795,0,1754110045,13070.044924709997,212.20200425999792,54214.81563384001 2025-08-02,04:47:27.000,214,11044606,-795,0,1754110046,13070.024715779997,212.20200425999792,54214.98332472001 2025-08-02,04:47:28.000,214,11044648,-795,0,1754110047,13069.970825299992,212.16675861000112,54214.88550504001 2025-08-02,04:47:29.000,214,11044668,-795,0,1754110048,13069.964088989997,212.1244638299977,54214.606020240004 2025-08-02,04:47:30.000,214,11044641,-795,0,1754110049,13070.031452089992,212.08216905000154,54214.46627784 2025-08-02,04:47:31.000,214,11044610,-795,0,1754110050,13070.017979470002,212.07511992000218,54214.46627784 2025-08-02,04:47:32.000,214,11044642,-755,0,1754110051,13069.930407439992,212.01872688000003,54214.31256120001 2025-08-02,04:47:33.000,214,11044653,-795,0,1754110052,13069.964088989997,211.95528470999852,54214.64794296001 2025-08-02,04:47:34.000,214,11044645,-795,0,1754110053,13070.004506849997,211.91298993000237,54214.794672480006 2025-08-02,04:47:35.000,214,11044631,-795,0,1754110054,13069.997770540002,211.86364601999958,54214.85755656 2025-08-02,04:47:36.000,214,11044630,-795,0,1754110055,13070.004506849997,211.77200733000063,54214.90646640001 2025-08-02,04:47:37.000,214,11044609,-795,0,1754110056,13070.038188400002,211.6803686400017,54214.48025208001 2025-08-02,04:47:38.000,214,11044659,-795,0,1754110057,13070.125760429997,211.68741777000105,54214.20076728 2025-08-02,04:47:39.000,214,11044650,-795,0,1754110058,13070.159441980002,211.78610558999935,54214.30557408 2025-08-02,04:47:40.000,214,11044635,-795,0,1754110059,13070.051661019992,211.80020384999807,54214.35448392 2025-08-02,04:47:41.000,214,11044623,-795,0,1754110060,13069.937143750001,211.75085994000256,54214.30557408 2025-08-02,04:47:42.000,214,11044585,-795,0,1754110061,13069.74852706999,211.67331951000233,54214.45230360001 2025-08-02,04:47:43.000,214,11044634,-795,0,1754110062,13069.73505445,211.58168082000338,54214.69685280001 2025-08-02,04:47:44.000,214,11044635,-795,0,1754110063,13069.741790759996,211.4829929999978,54214.61999448001 2025-08-02,04:47:45.000,214,11044647,-795,0,1754110064,13069.8360991,211.3843051799995,54214.39640664 2025-08-02,04:47:46.000,214,11044641,-795,0,1754110065,13069.8360991,211.334961270004,54214.42435512 2025-08-02,04:47:47.000,214,11044635,-795,0,1754110066,13069.79568124,211.29266649000056,54214.291599840006 2025-08-02,04:47:48.000,214,11044630,-795,0,1754110067,13069.802417549996,211.2503717100044,54214.08897336 2025-08-02,04:47:49.000,214,11044618,-795,0,1754110068,13069.903462199996,211.2010278000016,54214.15884456 2025-08-02,04:47:50.000,214,11044549,-795,0,1754110069,13069.863044339996,211.15168388999882,54214.40339376001 2025-08-02,04:47:51.000,214,11044653,-795,0,1754110070,13069.802417549996,211.11643824000203,54214.33352256001 2025-08-02,04:47:52.000,214,11044656,-795,0,1754110071,13069.70810920999,211.05299607000052,54214.36845816 2025-08-02,04:47:53.000,214,11044627,-795,0,1754110072,13069.681163969995,210.98250476999965,54214.102947600004 2025-08-02,04:47:54.000,214,11044637,-795,0,1754110073,13069.681163969995,210.92611173000478,54214.102947600004 2025-08-02,04:47:55.000,214,11044628,-795,0,1754110074,13069.69463659,210.88381695000135,54214.15185744 2025-08-02,04:47:56.000,214,11044604,-795,0,1754110075,13069.75526338,210.82037477999984,54214.25666424 2025-08-02,04:47:57.000,214,11044631,-795,0,1754110076,13069.67442766,210.78512913000304,54213.90730824001 2025-08-02,04:47:58.000,214,11044628,-795,0,1754110077,13069.640746109995,210.7287360900009,54214.054037760005 2025-08-02,04:47:59.000,214,11044599,-795,0,1754110078,13069.701372899995,210.68644131000474,54214.10993472 2025-08-02,04:48:00.000,214,11044624,-795,0,1754110079,13069.660955039995,210.6441465300013,54214.10993472 2025-08-02,04:48:01.000,214,11044625,-795,0,1754110080,13069.64748241999,210.53840958000364,54213.92128248 2025-08-02,04:48:02.000,214,11044649,-795,0,1754110081,13069.580119319995,210.47496741000214,54213.956218080006 2025-08-02,04:48:03.000,214,11044582,-795,0,1754110082,13069.64748241999,210.41857437,54213.94923096001 2025-08-02,04:48:04.000,214,11044600,-795,0,1754110083,13069.721581829996,210.37627959000383,54214.01910216 2025-08-02,04:48:05.000,214,11044634,-795,0,1754110084,13069.73505445,210.35513219999848,54213.99814080001 2025-08-02,04:48:06.000,214,11044571,-795,0,1754110085,13069.67442766,210.3339848100004,54214.13089608 2025-08-02,04:48:07.000,214,11044595,-795,0,1754110086,13069.57338301,210.2987391600036,54214.04006352 2025-08-02,04:48:08.000,214,11044638,-795,0,1754110087,13069.58685562999,210.24939525000082,54213.62782344 2025-08-02,04:48:09.000,214,11044630,-795,0,1754110088,13069.59359194,210.1859530799993,54213.36231288 2025-08-02,04:48:10.000,214,11044642,-795,0,1754110089,13069.62727348999,210.1507074300025,54213.64179768001 2025-08-02,04:48:11.000,214,11044625,-795,0,1754110090,13069.62727348999,210.10136351999972,54213.90032112001 2025-08-02,04:48:12.000,214,11044631,-795,0,1754110091,13069.50601990999,210.08021613000165,54213.718656000005 2025-08-02,04:48:13.000,214,11044624,-795,0,1754110092,13069.53296515,210.03087221999886,54213.8234628 2025-08-02,04:48:14.000,214,11044662,-795,0,1754110093,13069.559910389995,209.98152831000334,54214.123908960006 2025-08-02,04:48:15.000,214,11044610,-795,0,1754110094,13069.499283599995,209.97447918000398,54214.08198624 2025-08-02,04:48:16.000,214,11044647,-795,0,1754110095,13069.49254729,209.94628265999927,54213.78154008001 2025-08-02,04:48:17.000,214,11044655,-795,0,1754110096,13069.391502639999,209.8898896200044,54213.39026136 2025-08-02,04:48:18.000,214,11044596,-795,0,1754110097,13069.40497525999,209.91103701000247,54213.34135152 2025-08-02,04:48:19.000,214,11044610,-795,0,1754110098,13069.357821089994,209.86169309999968,54213.34833864 2025-08-02,04:48:20.000,214,11044657,-795,0,1754110099,13069.42518418999,209.81939832000353,54213.70468176 2025-08-02,04:48:21.000,214,11044657,-795,0,1754110100,13069.391502639999,209.8264474500029,54213.73961736001 2025-08-02,04:48:22.000,214,11044603,-795,0,1754110101,13069.236567509994,209.79825092999818,54213.69070752001 2025-08-02,04:48:23.000,214,11044625,-795,0,1754110102,13069.290457989999,209.76300528000138,54213.78154008001 2025-08-02,04:48:24.000,214,11044621,-795,0,1754110103,13069.297194299994,209.7136613699986,54213.67673328 2025-08-02,04:48:25.000,214,11044646,-795,0,1754110104,13069.283721679989,209.6925139800005,54213.25750608001 2025-08-02,04:48:26.000,214,11044650,-795,0,1754110105,13069.270249059999,209.67136659000244,54213.30641592001 2025-08-02,04:48:27.000,214,11044666,-795,0,1754110106,13069.223094889989,209.63612093999836,54213.22955760001 2025-08-02,04:48:28.000,214,11044647,-795,0,1754110107,13069.263512749989,209.5938261600022,54213.18763488001 2025-08-02,04:48:29.000,214,11044665,-795,0,1754110108,13069.229831199998,209.55858050999814,54213.74660448 2025-08-02,04:48:30.000,214,11044563,-795,0,1754110109,13069.216358579994,209.50218747000326,54213.65577192 2025-08-02,04:48:31.000,214,11044637,-795,0,1754110110,13069.175940719993,209.50923660000262,54213.64179768001 2025-08-02,04:48:32.000,214,11044637,-795,0,1754110111,13069.068159759998,209.42464704000304,54213.166673520005 2025-08-02,04:48:33.000,214,11044632,-795,0,1754110112,13069.088368689998,209.39645051999833,54213.13173792 2025-08-02,04:48:34.000,214,11044626,-795,0,1754110113,13069.068159759998,209.3471066100028,54212.901162960006 2025-08-02,04:48:35.000,214,11044628,-795,0,1754110114,13069.148995479998,209.30481182999938,54213.01295688 2025-08-02,04:48:36.000,214,11044649,-795,0,1754110115,13069.189413339998,209.2202222699998,54212.9151372 2025-08-02,04:48:37.000,214,11044640,-795,0,1754110116,13069.162468099988,209.19202575000236,54213.15968640001 2025-08-02,04:48:38.000,214,11044628,-795,0,1754110117,13069.189413339998,209.14973096999893,54213.00596976 2025-08-02,04:48:39.000,214,11044639,-795,0,1754110118,13069.256776439994,209.16382922999765,54213.13872504001 2025-08-02,04:48:40.000,214,11044611,-795,0,1754110119,13069.243303819989,209.1356327100002,54212.76840768 2025-08-02,04:48:41.000,214,11044596,-795,0,1754110120,13069.196149649993,209.17792749000364,54212.76840768 2025-08-02,04:48:42.000,214,11044652,-795,0,1754110121,13069.027741899998,209.20612401000108,54212.63565240001 2025-08-02,04:48:43.000,214,11044650,-795,0,1754110122,13069.027741899998,209.12858358000085,54212.76840768 2025-08-02,04:48:44.000,214,11044630,-795,0,1754110123,13069.054687139993,209.11448532000213,54212.670588 2025-08-02,04:48:45.000,214,11044600,-795,0,1754110124,13069.007532969998,209.07923966999806,54212.95705992 2025-08-02,04:48:46.000,214,11044619,-795,0,1754110125,13069.027741899998,209.0228466300032,54212.97103416001 2025-08-02,04:48:47.000,214,11044646,-795,0,1754110126,13068.913224629992,209.01579750000383,54212.79635616 2025-08-02,04:48:48.000,214,11044616,-795,0,1754110127,13068.919960940002,208.92415881000488,54212.72648496001 2025-08-02,04:48:49.000,214,11044626,-795,0,1754110128,13068.987324039997,208.9382570700036,54212.82430464001 2025-08-02,04:48:50.000,214,11044589,-795,0,1754110129,13068.987324039997,208.8889131600008,54212.80334328001 2025-08-02,04:48:51.000,214,11044624,-795,0,1754110130,13068.940169870002,208.86776577000273,54212.77539480001 2025-08-02,04:48:52.000,214,11044666,-795,0,1754110131,13068.906488319997,208.81842185999994,54212.614691040006 2025-08-02,04:48:53.000,214,11044601,-795,0,1754110132,13068.940169870002,208.8889131600008,54212.901162960006 2025-08-02,04:48:54.000,214,11044628,-795,0,1754110133,13068.994060349993,208.85366751000402,54212.87321448001 2025-08-02,04:48:55.000,214,11044597,-795,0,1754110134,13068.933433559992,208.8889131600008,54212.845266 2025-08-02,04:48:56.000,214,11044631,-795,0,1754110135,13068.933433559992,208.85366751000402,54212.55879408001 2025-08-02,04:48:57.000,214,11044647,-795,0,1754110136,13068.866070459997,208.8748149000021,54212.48193576 2025-08-02,04:48:58.000,214,11044615,-795,0,1754110137,13068.845861529997,208.85366751000402,54212.670588 2025-08-02,04:48:59.000,214,11044620,-795,0,1754110138,13068.845861529997,208.85366751000402,54212.78936904 2025-08-02,04:49:00.000,214,11044656,-795,0,1754110139,13068.859334150002,208.85366751000402,54212.85924024 2025-08-02,04:49:01.000,214,11044608,-795,0,1754110140,13068.812179979992,208.88186403000145,54213.08282808 2025-08-02,04:49:02.000,214,11044640,-795,0,1754110141,13068.650508539991,208.91710967999825,54212.85225312001 2025-08-02,04:49:03.000,214,11044649,-795,0,1754110142,13068.663981159996,208.92415881000488,54212.761420560004 2025-08-02,04:49:04.000,214,11044637,-795,0,1754110143,13068.623563299996,208.90301141999953,54212.426038800004 2025-08-02,04:49:05.000,214,11044646,-795,0,1754110144,13068.650508539991,208.8889131600008,54212.50988424 2025-08-02,04:49:06.000,214,11044612,-795,0,1754110145,13068.657244850001,208.91710967999825,54212.53783272001 2025-08-02,04:49:07.000,214,11044596,-795,0,1754110146,13068.542727579996,208.92415881000488,54212.712510720005 2025-08-02,04:49:08.000,214,11044634,-795,0,1754110147,13068.52925495999,208.81137273000058,54212.50289712 2025-08-02,04:49:09.000,214,11044632,-795,0,1754110148,13068.51578234,208.89596229000017,54212.80334328001 2025-08-02,04:49:10.000,214,11044585,-795,0,1754110149,13068.569672819991,208.9100605499989,54212.998982640005 2025-08-02,04:49:11.000,214,11044621,-795,0,1754110150,13068.482100789995,208.8889131600008,54212.81731752 2025-08-02,04:49:12.000,214,11044666,-795,0,1754110151,13068.44841923999,208.85366751000402,54212.279309280006 2025-08-02,04:49:13.000,214,11044631,-795,0,1754110152,13068.421473999995,208.86776577000273,54212.37014184001 2025-08-02,04:49:14.000,214,11044639,-795,0,1754110153,13068.42821030999,208.83956924999802,54212.30725776 2025-08-02,04:49:15.000,214,11044622,-795,0,1754110154,13068.40800137999,208.83252011999866,54212.31424488 2025-08-02,04:49:16.000,214,11044594,-795,0,1754110155,13068.49557341,208.81137273000058,54213.01295688 2025-08-02,04:49:17.000,214,11044672,-795,0,1754110156,13068.44841923999,208.8254709899993,54212.97103416001 2025-08-02,04:49:18.000,214,11044641,-795,0,1754110157,13068.49557341,208.80432360000123,54212.9151372 2025-08-02,04:49:19.000,214,11044627,-795,0,1754110158,13068.32716565999,208.71973404000164,54212.45398728 2025-08-02,04:49:20.000,214,11044629,-795,0,1754110159,13068.401265069995,208.726783170001,54212.46796152001 2025-08-02,04:49:21.000,214,11044644,-795,0,1754110160,13068.421473999995,208.71973404000164,54212.41206456 2025-08-02,04:49:22.000,214,11044610,-795,0,1754110161,13068.39452876,208.69858665000356,54212.18148960001 2025-08-02,04:49:23.000,214,11044651,-795,0,1754110162,13068.40800137999,208.67039012999885,54212.24437368 2025-08-02,04:49:24.000,214,11044656,-795,0,1754110163,13068.421473999995,208.64924274000077,54212.565781200006 2025-08-02,04:49:25.000,214,11044651,-795,0,1754110164,13068.39452876,208.63514448000205,54212.57276832 2025-08-02,04:49:26.000,214,11044641,-795,0,1754110165,13068.421473999995,208.5787514399999,54212.67757512 2025-08-02,04:49:27.000,214,11044647,-795,0,1754110166,13068.33390197,208.5646531800012,54212.30027064001 2025-08-02,04:49:28.000,214,11044630,-795,0,1754110167,13068.34737458999,208.47301449000224,54212.2862964 2025-08-02,04:49:29.000,214,11044616,-795,0,1754110168,13068.360847209995,208.46596536000288,54212.3561676 2025-08-02,04:49:30.000,214,11044609,-795,0,1754110169,13068.360847209995,208.4448179700048,54212.32123200001 2025-08-02,04:49:31.000,214,11044623,-795,0,1754110170,13068.3541109,208.4166214500001,54212.15354112001 2025-08-02,04:49:32.000,214,11044648,-795,0,1754110171,13068.280011489995,208.4307197099988,54212.18148960001 2025-08-02,04:49:33.000,214,11044623,-795,0,1754110172,13068.36758351999,208.40252319000138,54212.33520624 2025-08-02,04:49:34.000,214,11044620,-795,0,1754110173,13068.401265069995,208.3813758000033,54212.230399440006 2025-08-02,04:49:35.000,214,11044639,-795,0,1754110174,13068.381056139995,208.3320318900005,54212.209438080004 2025-08-02,04:49:36.000,214,11044632,-795,0,1754110175,13068.43494662,208.3179336300018,54212.17450248 2025-08-02,04:49:37.000,214,11044623,-795,0,1754110176,13068.441682929995,208.2967862400037,54212.03476008001 2025-08-02,04:49:38.000,214,11044642,-795,0,1754110177,13068.44841923999,208.31088450000243,54212.03476008001 2025-08-02,04:49:39.000,214,11044641,-795,0,1754110178,13068.48883709999,208.32498276000115,54212.32123200001 2025-08-02,04:49:40.000,214,11044630,-795,0,1754110179,13068.49557341,208.35317927999859,54212.34918048001 2025-08-02,04:49:41.000,214,11044657,-795,0,1754110180,13068.48883709999,208.37432667000394,54212.30027064001 2025-08-02,04:49:42.000,214,11044560,-795,0,1754110181,13068.401265069995,208.3813758000033,54211.99982448 2025-08-02,04:49:43.000,214,11044684,-795,0,1754110182,13068.421473999995,208.28973711000435,54211.81117224 2025-08-02,04:49:44.000,214,11044623,-795,0,1754110183,13068.43494662,208.31088450000243,54211.85309496 2025-08-02,04:49:45.000,214,11044648,-795,0,1754110184,13068.482100789995,208.30383537000307,54212.090657040004 2025-08-02,04:49:46.000,214,11044594,-795,0,1754110185,13068.45515555,208.31088450000243,54212.03476008001 2025-08-02,04:49:47.000,214,11044642,-795,0,1754110186,13068.39452876,208.28973711000435,54212.0766828 2025-08-02,04:49:48.000,214,11044652,-795,0,1754110187,13068.36758351999,208.2967862400037,54212.24437368 2025-08-02,04:49:49.000,214,11044659,-795,0,1754110188,13068.300220419995,208.24744233000092,54212.146554 2025-08-02,04:49:50.000,214,11044617,-795,0,1754110189,13068.360847209995,208.19809841999813,54212.08366992001 2025-08-02,04:49:51.000,214,11044644,-795,0,1754110190,13068.300220419995,208.05711582000367,54211.79719800001 2025-08-02,04:49:52.000,214,11044651,-795,0,1754110191,13068.320429349995,207.9584279999981,54211.587584400004 2025-08-02,04:49:53.000,214,11044618,-795,0,1754110192,13068.522518649996,207.88088756999787,54211.64348136 2025-08-02,04:49:54.000,214,11044666,-795,0,1754110193,13068.589881749991,207.96547713000473,54211.83912072 2025-08-02,04:49:55.000,214,11044681,-795,0,1754110194,13068.663981159996,208.05711582000367,54212.02777296 2025-08-02,04:49:56.000,214,11044642,-795,0,1754110195,13068.57640913,208.15580364000198,54212.2862964 2025-08-02,04:49:57.000,214,11044637,-795,0,1754110196,13068.522518649996,208.1840001599994,54212.23738656 2025-08-02,04:49:58.000,214,11044601,-795,0,1754110197,13068.40800137999,208.17695103000005,54211.91597904001 2025-08-02,04:49:59.000,214,11044568,-795,0,1754110198,13068.360847209995,208.11350885999855,54211.67142984 2025-08-02,04:50:00.000,214,11044629,-795,0,1754110199,13068.36758351999,208.11350885999855,54211.657455600005 2025-08-02,04:50:01.000,214,11044637,-795,0,1754110200,13068.34737458999,208.05006669000431,54211.706365440004 2025-08-02,04:50:02.000,214,11044647,-795,0,1754110201,13068.25306625,208.03596842999832,54211.47579048 2025-08-02,04:50:03.000,214,11044644,-795,0,1754110202,13068.29348411,208.02891929999896,54212.12559264 2025-08-02,04:50:04.000,214,11044626,-795,0,1754110203,13068.29348411,208.00777191000088,54212.17450248 2025-08-02,04:50:05.000,214,11044643,-795,0,1754110204,13068.26653886999,207.9584279999981,54212.18847672 2025-08-02,04:50:06.000,214,11044647,-795,0,1754110205,13068.239593629994,207.90908409000258,54211.88104344 2025-08-02,04:50:07.000,214,11044639,-795,0,1754110206,13068.172230529999,207.85269105000043,54211.6923912 2025-08-02,04:50:08.000,214,11044621,-795,0,1754110207,13068.152021599999,207.84564192000107,54211.48277760001 2025-08-02,04:50:09.000,214,11044611,-795,0,1754110208,13068.16549421999,207.7751506200002,54211.440854880006 2025-08-02,04:50:10.000,214,11044671,-795,0,1754110209,13068.131812669999,207.75400323000213,54211.35700944 2025-08-02,04:50:11.000,214,11044652,-795,0,1754110210,13068.12507635999,207.7258067100047,54211.83912072 2025-08-02,04:50:12.000,214,11044638,-795,0,1754110211,13068.071185879999,207.70465931999934,54211.79021088 2025-08-02,04:50:13.000,214,11044654,-795,0,1754110212,13068.118340049994,207.65531541000382,54212.041747200004 2025-08-02,04:50:14.000,214,11044579,-795,0,1754110213,13068.091394809999,207.62006975999975,54211.67841696001 2025-08-02,04:50:15.000,214,11044629,-795,0,1754110214,13068.10486742999,207.54252932999952,54211.69937832001 2025-08-02,04:50:16.000,214,11044610,-795,0,1754110215,13068.030768019999,207.53548020000017,54211.66444272 2025-08-02,04:50:17.000,214,11044619,-795,0,1754110216,13068.037504329994,207.45089064000058,54211.52470032 2025-08-02,04:50:18.000,214,11044668,-795,0,1754110217,13068.010559089998,207.48613629000465,54211.489764720005 2025-08-02,04:50:19.000,214,11044636,-795,0,1754110218,13068.037504329994,207.41564499000378,54211.71335256 2025-08-02,04:50:20.000,214,11044660,-795,0,1754110219,13068.064449569989,207.4015467299978,54211.81117224 2025-08-02,04:50:21.000,214,11044649,-795,0,1754110220,13068.12507635999,207.3310554300042,54211.65046848001 2025-08-02,04:50:22.000,214,11044591,-795,0,1754110221,13067.956668609993,207.26056413000333,54211.40591928 2025-08-02,04:50:23.000,214,11044614,-795,0,1754110222,13067.983613849989,207.26056413000333,54211.538674560004 2025-08-02,04:50:24.000,214,11044594,-795,0,1754110223,13067.963404919989,207.2182693499999,54211.50373896 2025-08-02,04:50:25.000,214,11044635,-795,0,1754110224,13068.044240639989,207.19007283000246,54211.54566168 2025-08-02,04:50:26.000,214,11044618,-795,0,1754110225,13067.976877539993,207.1689254400044,54211.80418512 2025-08-02,04:50:27.000,214,11044608,-795,0,1754110226,13067.983613849989,207.1830237000031,54211.64348136 2025-08-02,04:50:28.000,214,11044626,-795,0,1754110227,13067.936459679993,207.16187630999775,54211.59457152 2025-08-02,04:50:29.000,214,11044647,-795,0,1754110228,13067.970141229998,207.10548327000288,54211.57361016 2025-08-02,04:50:30.000,214,11044571,-795,0,1754110229,13067.922987059988,207.12663066000096,54211.35700944 2025-08-02,04:50:31.000,214,11044633,-795,0,1754110230,13067.936459679993,207.07728674999817,54211.39893216 2025-08-02,04:50:32.000,214,11044653,-795,0,1754110231,13067.815206099993,207.0561393600001,54211.36399656001 2025-08-02,04:50:33.000,214,11044632,-795,0,1754110232,13067.875832889993,207.0208937100033,54211.370983680004 2025-08-02,04:50:34.000,214,11044631,-795,0,1754110233,13067.869096579998,207.01384458000393,54211.657455600005 2025-08-02,04:50:35.000,214,11044629,-795,0,1754110234,13067.943195989988,206.9715498000005,54211.9020048 2025-08-02,04:50:36.000,214,11044623,-795,0,1754110235,13067.936459679993,206.96450067000114,54211.83912072 2025-08-02,04:50:37.000,214,11044632,-795,0,1754110236,13067.963404919989,206.88696024000092,54211.440854880006 2025-08-02,04:50:38.000,214,11044559,-795,0,1754110237,13067.862360269988,206.908107629999,54211.19630568001 2025-08-02,04:50:39.000,214,11044596,-795,0,1754110238,13067.956668609993,206.86581285000284,54211.14040872 2025-08-02,04:50:40.000,214,11044580,-795,0,1754110239,13067.889305509998,206.85171459000412,54211.12643448001 2025-08-02,04:50:41.000,214,11044653,-795,0,1754110240,13067.936459679993,206.8094198100007,54211.447842 2025-08-02,04:50:42.000,214,11044640,-795,0,1754110241,13067.875832889993,206.81646894000005,54211.63649424 2025-08-02,04:50:43.000,214,11044622,-795,0,1754110242,13067.963404919989,206.7882724200026,54211.61553288 2025-08-02,04:50:44.000,214,11044594,-795,0,1754110243,13067.943195989988,206.76712503000454,54211.727326800006 2025-08-02,04:50:45.000,214,11044630,-795,0,1754110244,13067.956668609993,206.7248302500011,54211.39893216 2025-08-02,04:50:46.000,214,11044606,-795,0,1754110245,13067.909514439998,206.75302676999854,54211.154382960005 2025-08-02,04:50:47.000,214,11044651,-795,0,1754110246,13067.835415029993,206.7107319900024,54210.95175648 2025-08-02,04:50:48.000,214,11044582,-795,0,1754110247,13067.794997169993,206.7107319900024,54210.94476936 2025-08-02,04:50:49.000,214,11044569,-795,0,1754110248,13067.727634069997,206.7107319900024,54210.74214288001 2025-08-02,04:50:50.000,214,11044614,-795,0,1754110249,13067.808469789998,206.69663373000367,54211.51072608001 2025-08-02,04:50:51.000,214,11044637,-795,0,1754110250,13067.842151340003,206.6613880799996,54211.587584400004 2025-08-02,04:50:52.000,214,11044646,-795,0,1754110251,13067.714161449992,206.63319156000216,54211.24521552001 2025-08-02,04:50:53.000,214,11044654,-795,0,1754110252,13067.754579309993,206.60499504000472,54211.16137008 2025-08-02,04:50:54.000,214,11044594,-795,0,1754110253,13067.667007279997,206.63319156000216,54211.21726704001 2025-08-02,04:50:55.000,214,11044647,-795,0,1754110254,13067.640062040002,206.5979459099981,54211.00765344001 2025-08-02,04:50:56.000,214,11044609,-795,0,1754110255,13067.572698939992,206.59089677999873,54210.94476936 2025-08-02,04:50:57.000,214,11044650,-795,0,1754110256,13067.498599530001,206.57679852,54211.02162768 2025-08-02,04:50:58.000,214,11044618,-795,0,1754110257,13067.444709049996,206.56974939000065,54211.14040872 2025-08-02,04:50:59.000,214,11044663,-795,0,1754110258,13067.532281079992,206.5274546100045,54211.224254160006 2025-08-02,04:51:00.000,214,11044671,-795,0,1754110259,13067.491863219992,206.42171765999956,54211.18931856 2025-08-02,04:51:01.000,214,11044619,-795,0,1754110260,13067.451445359991,206.42171765999956,54210.986692080005 2025-08-02,04:51:02.000,214,11044600,-795,0,1754110261,13067.33019177999,206.36532462000469,54210.87489816 2025-08-02,04:51:03.000,214,11044644,-795,0,1754110262,13067.390818569991,206.3159807100019,54210.95175648 2025-08-02,04:51:04.000,214,11044591,-795,0,1754110263,13067.37734595,206.27368592999846,54210.937782240006 2025-08-02,04:51:05.000,214,11044641,-795,0,1754110264,13067.424500119996,206.2525385400004,54211.09149888 2025-08-02,04:51:06.000,214,11044607,-795,0,1754110265,13067.39755488,206.2313911500023,54211.084511760004 2025-08-02,04:51:07.000,214,11044657,-795,0,1754110266,13067.431236429991,206.20319463000487,54211.00066632 2025-08-02,04:51:08.000,214,11044658,-795,0,1754110267,13067.39755488,206.08335942000122,54210.700220160004 2025-08-02,04:51:09.000,214,11044640,-795,0,1754110268,13067.471654289991,206.0199172499997,54210.819001200005 2025-08-02,04:51:10.000,214,11044554,-795,0,1754110269,13067.471654289991,205.9846716000029,54210.79803984 2025-08-02,04:51:11.000,214,11044624,-795,0,1754110270,13067.384082259996,205.91418030000204,54210.57445200001 2025-08-02,04:51:12.000,214,11044607,-795,0,1754110271,13067.41776381,205.90713117000269,54210.6792588 2025-08-02,04:51:13.000,214,11044613,-795,0,1754110272,13067.471654289991,205.9212294300014,54211.01464056 2025-08-02,04:51:14.000,214,11044629,-795,0,1754110273,13067.431236429991,205.90713117000269,54210.916820880004 2025-08-02,04:51:15.000,214,11044622,-795,0,1754110274,13067.505335839996,205.8577872599999,54210.79105272001 2025-08-02,04:51:16.000,214,11044666,-795,0,1754110275,13067.545753699997,205.8225416100031,54210.65829744 2025-08-02,04:51:17.000,214,11044663,-795,0,1754110276,13067.592907869992,205.81549248000374,54210.581439120004 2025-08-02,04:51:18.000,214,11044645,-795,0,1754110277,13067.525544769996,205.81549248000374,54210.45567096001 2025-08-02,04:51:19.000,214,11044545,-795,0,1754110278,13067.545753699997,205.80844335000438,54210.72816864 2025-08-02,04:51:20.000,214,11044601,-795,0,1754110279,13067.545753699997,205.78024682999967,54210.819001200005 2025-08-02,04:51:21.000,214,11044597,-795,0,1754110280,13067.572698939992,205.8225416100031,54211.07053752 2025-08-02,04:51:22.000,214,11044624,-795,0,1754110281,13067.485126909996,205.83663987000182,54210.97271784 2025-08-02,04:51:23.000,214,11044640,-795,0,1754110282,13067.545753699997,205.85073813000054,54211.04957616001 2025-08-02,04:51:24.000,214,11044635,-795,0,1754110283,13067.552490009992,205.8859837800046,54210.63034896 2025-08-02,04:51:25.000,214,11044650,-795,0,1754110284,13067.606380489997,205.87893464999797,54210.602400480006 2025-08-02,04:51:26.000,214,11044644,-795,0,1754110285,13067.552490009992,205.90713117000269,54210.59541336001 2025-08-02,04:51:27.000,214,11044642,-795,0,1754110286,13067.464917979996,205.9564750799982,54210.40676112001 2025-08-02,04:51:28.000,214,11044625,-795,0,1754110287,13067.458181670001,205.9705733400042,54210.721181520006 2025-08-02,04:51:29.000,214,11044626,-795,0,1754110288,13067.464917979996,205.9846716000029,54211.04258904 2025-08-02,04:51:30.000,214,11044683,-795,0,1754110289,13067.39755488,205.99876986000163,54211.00765344001 2025-08-02,04:51:31.000,214,11044639,-795,0,1754110290,13067.41776381,206.03401550999843,54210.94476936 2025-08-02,04:51:32.000,214,11044625,-795,0,1754110291,13067.31671916,206.01286812000035,54210.5395164 2025-08-02,04:51:33.000,214,11044631,-795,0,1754110292,13067.437972740001,206.07631029000186,54210.44169672 2025-08-02,04:51:34.000,214,11044627,-795,0,1754110293,13067.411027499991,206.118605069998,54210.49759368 2025-08-02,04:51:35.000,214,11044647,-795,0,1754110294,13067.411027499991,206.12565420000465,54210.42772248001 2025-08-02,04:51:36.000,214,11044611,-795,0,1754110295,13067.363873329996,206.118605069998,54210.49060656 2025-08-02,04:51:37.000,214,11044659,-795,0,1754110296,13067.343664399996,206.1679489800008,54210.819001200005 2025-08-02,04:51:38.000,214,11044619,-795,0,1754110297,13067.33692809,206.12565420000465,54210.90983376001 2025-08-02,04:51:39.000,214,11044631,-795,0,1754110298,13067.424500119996,206.12565420000465,54211.04957616001 2025-08-02,04:51:40.000,214,11044643,-795,0,1754110299,13067.404291189996,206.09745767999993,54210.749130000004 2025-08-02,04:51:41.000,214,11044624,-795,0,1754110300,13067.411027499991,206.12565420000465,54210.72816864 2025-08-02,04:51:42.000,214,11044612,-795,0,1754110301,13067.26956498999,206.13975246000336,54210.46265808 2025-08-02,04:51:43.000,214,11044616,-795,0,1754110302,13067.350400709991,206.08335942000122,54210.32291568 2025-08-02,04:51:44.000,214,11044601,-795,0,1754110303,13067.35713702,206.09040855000057,54210.45567096001 2025-08-02,04:51:45.000,214,11044637,-795,0,1754110304,13067.390818569991,206.09040855000057,54210.6792588 2025-08-02,04:51:46.000,214,11044616,-795,0,1754110305,13067.411027499991,206.08335942000122,54210.76310424001 2025-08-02,04:51:47.000,214,11044608,-795,0,1754110306,13067.37734595,206.05516290000378,54210.82598832 2025-08-02,04:51:48.000,214,11044707,-795,0,1754110307,13067.384082259996,206.04106463999778,54210.553490640006 2025-08-02,04:51:49.000,214,11044580,-795,0,1754110308,13067.431236429991,206.0199172499997,54210.62336184001 2025-08-02,04:51:50.000,214,11044618,-795,0,1754110309,13067.411027499991,205.97762247000355,54210.651310320005 2025-08-02,04:51:51.000,214,11044638,-795,0,1754110310,13067.431236429991,205.9705733400042,54210.581439120004 2025-08-02,04:51:52.000,214,11044669,-795,0,1754110311,13067.35713702,206.0199172499997,54210.4696452 2025-08-02,04:51:53.000,214,11044655,-795,0,1754110312,13067.39755488,206.02696637999907,54210.56746488 2025-08-02,04:51:54.000,214,11044634,-795,0,1754110313,13067.444709049996,206.0199172499997,54210.61637472 2025-08-02,04:51:55.000,214,11044622,-795,0,1754110314,13067.518808460001,206.01286812000035,54210.61637472 2025-08-02,04:51:56.000,214,11044619,-795,0,1754110315,13067.498599530001,205.99876986000163,54210.54650352001 2025-08-02,04:51:57.000,214,11044629,-795,0,1754110316,13067.478390600001,206.04106463999778,54210.67227168001 2025-08-02,04:51:58.000,214,11044631,-795,0,1754110317,13067.424500119996,205.9846716000029,54210.51855504 2025-08-02,04:51:59.000,214,11044585,-795,0,1754110318,13067.437972740001,206.04811377000442,54210.56746488 2025-08-02,04:52:00.000,214,11044577,-795,0,1754110319,13067.404291189996,206.04106463999778,54210.700220160004 2025-08-02,04:52:01.000,214,11044670,-795,0,1754110320,13067.424500119996,206.11155593999865,54210.81201408001 2025-08-02,04:52:02.000,214,11044619,-795,0,1754110321,13067.33692809,206.118605069998,54210.553490640006 2025-08-02,04:52:03.000,214,11044638,-795,0,1754110322,13067.41776381,206.09040855000057,54210.44868384 2025-08-02,04:52:04.000,214,11044649,-795,0,1754110323,13067.458181670001,206.05516290000378,54210.42772248001 2025-08-02,04:52:05.000,214,11044671,-795,0,1754110324,13067.458181670001,206.07631029000186,54210.413748240004 2025-08-02,04:52:06.000,214,11044632,-795,0,1754110325,13067.458181670001,206.04106463999778,54210.57445200001 2025-08-02,04:52:07.000,214,11044607,-795,0,1754110326,13067.39755488,206.03401550999843,54210.413748240004 2025-08-02,04:52:08.000,214,11044588,-795,0,1754110327,13067.451445359991,206.04811377000442,54210.64432320001 2025-08-02,04:52:09.000,214,11044608,-795,0,1754110328,13067.471654289991,206.05516290000378,54210.79105272001 2025-08-02,04:52:10.000,214,11044643,-795,0,1754110329,13067.491863219992,206.04811377000442,54210.79803984 2025-08-02,04:52:11.000,214,11044648,-795,0,1754110330,13067.485126909996,206.0692611600025,54210.27400584 2025-08-02,04:52:12.000,214,11044650,-795,0,1754110331,13067.350400709991,206.07631029000186,54210.16221192 2025-08-02,04:52:13.000,214,11044658,-795,0,1754110332,13067.512072149992,205.99876986000163,54210.246057360004 2025-08-02,04:52:14.000,214,11044624,-795,0,1754110333,13067.539017390001,205.94942594999884,54210.25304448 2025-08-02,04:52:15.000,214,11044619,-795,0,1754110334,13067.491863219992,205.9564750799982,54210.28798008001 2025-08-02,04:52:16.000,214,11044626,-795,0,1754110335,13067.565962629997,205.94942594999884,54210.75611712 2025-08-02,04:52:17.000,214,11044626,-795,0,1754110336,13067.545753699997,205.96352421000483,54210.80502696 2025-08-02,04:52:18.000,214,11044629,-795,0,1754110337,13067.565962629997,205.9846716000029,54210.72816864 2025-08-02,04:52:19.000,214,11044645,-795,0,1754110338,13067.565962629997,205.94942594999884,54210.44868384 2025-08-02,04:52:20.000,214,11044653,-795,0,1754110339,13067.613116799992,205.94237681999948,54210.33688992001 2025-08-02,04:52:21.000,214,11044638,-795,0,1754110340,13067.646798349997,205.9564750799982,54210.2949672 2025-08-02,04:52:22.000,214,11044610,-795,0,1754110341,13067.539017390001,205.90008204000333,54210.05740512 2025-08-02,04:52:23.000,214,11044620,-795,0,1754110342,13067.586171559997,205.90008204000333,54210.16221192 2025-08-02,04:52:24.000,214,11044585,-795,0,1754110343,13067.572698939992,205.91418030000204,54210.66528456 2025-08-02,04:52:25.000,214,11044648,-795,0,1754110344,13067.471654289991,205.89303291000397,54210.46265808 2025-08-02,04:52:26.000,214,11044684,-795,0,1754110345,13067.613116799992,205.86483638999925,54210.62336184001 2025-08-02,04:52:27.000,214,11044681,-795,0,1754110346,13067.586171559997,205.83663987000182,54210.39278688 2025-08-02,04:52:28.000,214,11044664,-795,0,1754110347,13067.619853110002,205.80139421999775,54210.35785128001 2025-08-02,04:52:29.000,214,11044655,-795,0,1754110348,13067.572698939992,205.7943450899984,54210.12028920001 2025-08-02,04:52:30.000,214,11044579,-795,0,1754110349,13067.653534659992,205.7590994400016,54210.13426344 2025-08-02,04:52:31.000,214,11044617,-795,0,1754110350,13067.592907869992,205.78729595999903,54210.28099296 2025-08-02,04:52:32.000,214,11044642,-795,0,1754110351,13067.572698939992,205.7731977000003,54210.246057360004 2025-08-02,04:52:33.000,214,11044659,-795,0,1754110352,13067.592907869992,205.75205031000223,54210.32291568 2025-08-02,04:52:34.000,214,11044645,-795,0,1754110353,13067.660270970002,205.70270639999944,54210.315928560005 2025-08-02,04:52:35.000,214,11044634,-795,0,1754110354,13067.720897760002,205.69565727000008,54210.315928560005 2025-08-02,04:52:36.000,214,11044632,-795,0,1754110355,13067.727634069997,205.58992032000242,54210.35086416 2025-08-02,04:52:37.000,214,11044640,-795,0,1754110356,13067.747842999997,205.58287119000306,54210.3299028 2025-08-02,04:52:38.000,214,11044613,-795,0,1754110357,13067.667007279997,205.53352728000027,54210.13426344 2025-08-02,04:52:39.000,214,11044576,-795,0,1754110358,13067.687216209997,205.5123798900022,54210.246057360004 2025-08-02,04:52:40.000,214,11044643,-795,0,1754110359,13067.734370379992,205.45598685000004,54210.32291568 2025-08-02,04:52:41.000,214,11044609,-795,0,1754110360,13067.700688830002,205.4630359799994,54210.30894144001 2025-08-02,04:52:42.000,214,11044652,-795,0,1754110361,13067.667007279997,205.3995938099979,54209.931636960006 2025-08-02,04:52:43.000,214,11044647,-795,0,1754110362,13067.700688830002,205.32205337999767,54210.1552248 2025-08-02,04:52:44.000,214,11044659,-795,0,1754110363,13067.754579309993,205.27975860000151,54210.25304448 2025-08-02,04:52:45.000,214,11044661,-795,0,1754110364,13067.761315620002,205.25861121000344,54210.21112176001 2025-08-02,04:52:46.000,214,11044645,-795,0,1754110365,13067.714161449992,205.21631643,54210.0853536 2025-08-02,04:52:47.000,214,11044674,-795,0,1754110366,13067.720897760002,205.21631643,54210.30195432 2025-08-02,04:52:48.000,214,11044601,-795,0,1754110367,13067.734370379992,205.2022181700013,54210.11330208 2025-08-02,04:52:49.000,214,11044665,-795,0,1754110368,13067.727634069997,205.15992338999786,54210.16919904001 2025-08-02,04:52:50.000,214,11044663,-795,0,1754110369,13067.741106690002,205.13877599999978,54210.050418000006 2025-08-02,04:52:51.000,214,11044655,-795,0,1754110370,13067.714161449992,205.1176286100017,54209.861765760004 2025-08-02,04:52:52.000,214,11044676,-795,0,1754110371,13067.653534659992,205.10353035000298,54209.83381728001 2025-08-02,04:52:53.000,214,11044685,-795,0,1754110372,13067.680479900002,205.12467774000106,54210.06439224 2025-08-02,04:52:54.000,214,11044639,-795,0,1754110373,13067.781524550002,205.13877599999978,54210.06439224 2025-08-02,04:52:55.000,214,11044661,-795,0,1754110374,13067.842151340003,205.19516904000193,54210.3299028 2025-08-02,04:52:56.000,214,11044642,-795,0,1754110375,13067.862360269988,205.14582512999914,54210.33688992001 2025-08-02,04:52:57.000,214,11044631,-795,0,1754110376,13067.855623959993,205.10353035000298,54210.225096 2025-08-02,04:52:58.000,214,11044628,-795,0,1754110377,13067.821942410003,205.0823829600049,54209.70804912001 2025-08-02,04:52:59.000,214,11044631,-795,0,1754110378,13067.902778129988,205.04713731000083,54209.88971424 2025-08-02,04:53:00.000,214,11044646,-795,0,1754110379,13067.909514439998,205.04713731000083,54209.87574000001 2025-08-02,04:53:01.000,214,11044609,-795,0,1754110380,13067.815206099993,205.04713731000083,54209.78490744001 2025-08-02,04:53:02.000,214,11044607,-795,0,1754110381,13067.734370379992,205.03303905000212,54209.910675600004 2025-08-02,04:53:03.000,214,11044661,-795,0,1754110382,13067.754579309993,205.09648122000362,54210.23907024001 2025-08-02,04:53:04.000,214,11044646,-795,0,1754110383,13067.727634069997,205.0682846999989,54210.246057360004 2025-08-02,04:53:05.000,214,11044641,-795,0,1754110384,13067.761315620002,205.04713731000083,54210.30894144001 2025-08-02,04:53:06.000,214,11044633,-715,0,1754110385,13067.754579309993,205.0189407900034,54209.96657256 2025-08-02,04:53:07.000,214,11044655,-795,0,1754110386,13067.754579309993,204.98369513999933,54209.715036240006 2025-08-02,04:53:08.000,214,11044607,-795,0,1754110387,13067.741106690002,204.96254775000125,54209.65913928 2025-08-02,04:53:09.000,214,11044632,-795,0,1754110388,13067.727634069997,205.0541864400002,54209.58926808001 2025-08-02,04:53:10.000,214,11044619,-795,0,1754110389,13067.707425139997,205.1810707800032,54209.6311908 2025-08-02,04:53:11.000,214,11044661,-795,0,1754110390,13067.633325729992,205.3150042499983,54210.18317328 2025-08-02,04:53:12.000,214,11044637,-795,0,1754110391,13067.586171559997,205.4136920700039,54210.03644376 2025-08-02,04:53:13.000,214,11044603,-795,0,1754110392,13067.586171559997,205.42074120000325,54209.92464984001 2025-08-02,04:53:14.000,214,11044602,-795,0,1754110393,13067.693952519992,205.3291025100043,54209.84779152 2025-08-02,04:53:15.000,214,11044666,-795,0,1754110394,13067.815206099993,205.3009059899996,54210.12727632 2025-08-02,04:53:16.000,214,11044675,-795,0,1754110395,13067.855623959993,205.27270947000216,54210.00150816001 2025-08-02,04:53:17.000,214,11044640,-795,0,1754110396,13067.855623959993,205.22336555999937,54209.95259832001 2025-08-02,04:53:18.000,214,11044596,-795,0,1754110397,13067.821942410003,205.17402165000385,54209.88971424 2025-08-02,04:53:19.000,214,11044674,-795,0,1754110398,13067.801733480002,205.13172687000042,54210.14125056001 2025-08-02,04:53:20.000,214,11044642,-795,0,1754110399,13067.794997169993,205.0682846999989,54210.218108880006 2025-08-02,04:53:21.000,214,11044649,-795,0,1754110400,13067.828678719998,205.04008818000148,54210.32291568 2025-08-02,04:53:22.000,214,11044645,-795,0,1754110401,13067.761315620002,204.97664600999997,54210.00150816001 2025-08-02,04:53:23.000,214,11044631,-795,0,1754110402,13067.842151340003,204.89910557999974,54210.14125056001 2025-08-02,04:53:24.000,214,11044622,-795,0,1754110403,13067.902778129988,204.87795819000166,54210.218108880006 2025-08-02,04:53:25.000,214,11044659,-795,0,1754110404,13067.896041819993,204.8568108000036,54210.197147520004 2025-08-02,04:53:26.000,214,11044597,-795,0,1754110405,13067.943195989988,204.86385993000295,54210.1552248 2025-08-02,04:53:27.000,214,11044641,-795,0,1754110406,13067.848887649998,204.82156514999951,54210.13426344 2025-08-02,04:53:28.000,214,11044578,-795,0,1754110407,13067.848887649998,204.77927037000336,54210.14125056001 2025-08-02,04:53:29.000,214,11044598,-795,0,1754110408,13067.815206099993,204.7440247199993,54209.72901048 2025-08-02,04:53:30.000,214,11044652,-795,0,1754110409,13067.943195989988,204.7228773300012,54210.050418000006 2025-08-02,04:53:31.000,214,11044633,-715,0,1754110410,13068.003822779989,204.69468081000377,54210.267018720006 2025-08-02,04:53:32.000,214,11044614,-795,0,1754110411,13067.855623959993,204.68058254999778,54210.00849528 2025-08-02,04:53:33.000,214,11044628,-795,0,1754110412,13067.896041819993,204.69468081000377,54210.13426344 2025-08-02,04:53:34.000,214,11044606,-795,0,1754110413,13067.896041819993,204.69468081000377,54210.42772248001 2025-08-02,04:53:35.000,214,11044597,-755,0,1754110414,13067.875832889993,204.7228773300012,54210.47663232001 2025-08-02,04:53:36.000,214,11044553,-795,0,1754110415,13067.808469789998,204.71582820000185,54210.18317328 2025-08-02,04:53:37.000,214,11044636,-795,0,1754110416,13067.815206099993,204.68058254999778,54209.980546800005 2025-08-02,04:53:38.000,214,11044631,-795,0,1754110417,13067.801733480002,204.6594351599997,54209.84779152 2025-08-02,04:53:39.000,214,11044666,-795,0,1754110418,13067.781524550002,204.61714038000355,54209.84779152 2025-08-02,04:53:40.000,214,11044657,-795,0,1754110419,13067.781524550002,204.61714038000355,54210.21112176001 2025-08-02,04:53:41.000,214,11044613,-795,0,1754110420,13067.741106690002,204.65238603000034,54210.21112176001 2025-08-02,04:53:42.000,214,11044544,-795,0,1754110421,13067.646798349997,204.6241895100029,54210.197147520004 2025-08-02,04:53:43.000,214,11044620,-795,0,1754110422,13067.606380489997,204.65238603000034,54210.30195432 2025-08-02,04:53:44.000,214,11044605,-795,0,1754110423,13067.559226320001,204.63123864000227,54210.12727632 2025-08-02,04:53:45.000,214,11044668,-795,0,1754110424,13067.619853110002,204.55369821000204,54209.931636960006 2025-08-02,04:53:46.000,214,11044657,-795,0,1754110425,13067.626589419997,204.53959995000332,54209.81984304 2025-08-02,04:53:47.000,214,11044618,-795,0,1754110426,13067.565962629997,204.55369821000204,54209.79888168 2025-08-02,04:53:48.000,214,11044650,-795,0,1754110427,13067.552490009992,204.5114034299986,54209.74997184 2025-08-02,04:53:49.000,214,11044656,-795,0,1754110428,13067.599644180002,204.43386299999838,54210.050418000006 2025-08-02,04:53:50.000,214,11044575,-795,0,1754110429,13067.579435250002,204.4127156100003,54210.2949672 2025-08-02,04:53:51.000,214,11044659,-795,0,1754110430,13067.606380489997,204.3774699600035,54210.315928560005 2025-08-02,04:53:52.000,214,11044633,-795,0,1754110431,13067.552490009992,204.33517518000008,54210.14125056001 2025-08-02,04:53:53.000,214,11044657,-795,0,1754110432,13067.599644180002,204.27878213999793,54209.89670136 2025-08-02,04:53:54.000,214,11044653,-795,0,1754110433,13067.552490009992,204.314027790002,54209.67311352 2025-08-02,04:53:55.000,214,11044592,-795,0,1754110434,13067.613116799992,204.24353649000113,54209.68708776001 2025-08-02,04:53:56.000,214,11044637,-795,0,1754110435,13067.653534659992,204.18714344999898,54209.73599760001 2025-08-02,04:53:57.000,214,11044675,-795,0,1754110436,13067.646798349997,204.1518978000022,54209.67311352 2025-08-02,04:53:58.000,214,11044584,-795,0,1754110437,13067.646798349997,204.17304519000027,54209.980546800005 2025-08-02,04:53:59.000,214,11044563,-795,0,1754110438,13067.673743589992,204.10960301999876,54210.14125056001 2025-08-02,04:54:00.000,214,11044616,-795,0,1754110439,13067.653534659992,204.12370128000475,54210.12727632 2025-08-02,04:54:01.000,214,11044645,-795,0,1754110440,13067.673743589992,204.08140650000132,54209.861765760004 2025-08-02,04:54:02.000,214,11044666,-795,0,1754110441,13067.592907869992,204.07435737000196,54209.715036240006 2025-08-02,04:54:03.000,214,11044658,-795,0,1754110442,13067.613116799992,204.06025911000324,54209.75695896001 2025-08-02,04:54:04.000,214,11044608,-795,0,1754110443,13067.700688830002,204.0038660700011,54209.68010064 2025-08-02,04:54:05.000,214,11044666,-795,0,1754110444,13067.653534659992,204.02501345999917,54209.72901048 2025-08-02,04:54:06.000,214,11044574,-795,0,1754110445,13067.633325729992,204.06025911000324,54209.980546800005 2025-08-02,04:54:07.000,214,11044635,-795,0,1754110446,13067.559226320001,204.03206258999853,54209.8408044 2025-08-02,04:54:08.000,214,11044630,-795,0,1754110447,13067.525544769996,204.02501345999917,54209.980546800005 2025-08-02,04:54:09.000,214,11044614,-795,0,1754110448,13067.505335839996,203.98976781000238,54209.61022944 2025-08-02,04:54:10.000,214,11044632,-795,0,1754110449,13067.559226320001,204.0038660700011,54209.78490744001 2025-08-02,04:54:11.000,214,11044630,-795,0,1754110450,13067.532281079992,203.9686204200043,54209.84779152 2025-08-02,04:54:12.000,214,11044637,-795,0,1754110451,13067.431236429991,203.98976781000238,54209.63817792001 2025-08-02,04:54:13.000,214,11044671,-795,0,1754110452,13067.518808460001,204.02501345999917,54209.694074880004 2025-08-02,04:54:14.000,214,11044657,-795,0,1754110453,13067.35713702,204.07435737000196,54209.93862408 2025-08-02,04:54:15.000,214,11044630,-795,0,1754110454,13067.498599530001,204.03206258999853,54209.8408044 2025-08-02,04:54:16.000,214,11044627,-795,0,1754110455,13067.518808460001,204.02501345999917,54209.74997184 2025-08-02,04:54:17.000,214,11044651,-795,0,1754110456,13067.491863219992,203.98976781000238,54209.43555144 2025-08-02,04:54:18.000,214,11044680,-795,0,1754110457,13067.444709049996,203.98976781000238,54209.596255200006 2025-08-02,04:54:19.000,214,11044664,-795,0,1754110458,13067.586171559997,203.96157128999766,54209.70804912001 2025-08-02,04:54:20.000,214,11044606,-795,0,1754110459,13067.572698939992,203.9404238999996,54209.763946080006 2025-08-02,04:54:21.000,214,11044623,-795,0,1754110460,13067.606380489997,203.92632564000087,54209.90368848001 2025-08-02,04:54:22.000,214,11044634,-795,0,1754110461,13067.491863219992,203.9545221599983,54209.763946080006 2025-08-02,04:54:23.000,214,11044646,-795,0,1754110462,13067.559226320001,203.89107999000407,54209.62420368 2025-08-02,04:54:24.000,214,11044638,-795,0,1754110463,13067.599644180002,203.89107999000407,54209.575293840004 2025-08-02,04:54:25.000,214,11044617,-795,0,1754110464,13067.653534659992,203.8840308600047,54209.407602960004 2025-08-02,04:54:26.000,214,11044629,-795,0,1754110465,13067.687216209997,203.87698172999808,54209.35170600001 2025-08-02,04:54:27.000,214,11044600,-795,0,1754110466,13067.687216209997,203.87698172999808,54209.55433248 2025-08-02,04:54:28.000,214,11044620,-795,0,1754110467,13067.687216209997,203.82763782000256,54209.547345360006 2025-08-02,04:54:29.000,214,11044619,-795,0,1754110468,13067.741106690002,203.8205886900032,54209.84779152 2025-08-02,04:54:30.000,214,11044613,-795,0,1754110469,13067.700688830002,203.83468695000192,54209.9456112 2025-08-02,04:54:31.000,214,11044654,-795,0,1754110470,13067.640062040002,203.7923921699985,54209.82683016 2025-08-02,04:54:32.000,214,11044604,-795,0,1754110471,13067.653534659992,203.77124478000042,54209.26786056 2025-08-02,04:54:33.000,214,11044596,-795,0,1754110472,13067.633325729992,203.79944129999785,54209.239912080004 2025-08-02,04:54:34.000,214,11044628,-795,0,1754110473,13067.646798349997,203.8205886900032,54209.27484768 2025-08-02,04:54:35.000,214,11044621,-795,0,1754110474,13067.633325729992,203.8064904300045,54209.4914484 2025-08-02,04:54:36.000,214,11044629,-795,0,1754110475,13067.667007279997,203.7923921699985,54209.67311352 2025-08-02,04:54:37.000,214,11044657,-795,0,1754110476,13067.633325729992,203.79944129999785,54209.98753392 2025-08-02,04:54:38.000,214,11044592,-795,0,1754110477,13067.592907869992,203.75009739000234,54209.88971424 2025-08-02,04:54:39.000,214,11044646,-795,0,1754110478,13067.559226320001,203.73599913000362,54209.75695896001 2025-08-02,04:54:40.000,214,11044624,-795,0,1754110479,13067.485126909996,203.6937043500002,54209.33074464001 2025-08-02,04:54:41.000,214,11044562,-795,0,1754110480,13067.552490009992,203.70075347999955,54209.177028 2025-08-02,04:54:42.000,214,11044638,-795,0,1754110481,13067.552490009992,203.6937043500002,54209.12811816 2025-08-02,04:54:43.000,214,11044664,-795,0,1754110482,13067.565962629997,203.7571465200017,54209.3167704 2025-08-02,04:54:44.000,214,11044656,-795,0,1754110483,13067.579435250002,203.73599913000362,54209.40061584001 2025-08-02,04:54:45.000,214,11044651,-795,0,1754110484,13067.539017390001,203.75009739000234,54209.96657256 2025-08-02,04:54:46.000,214,11044658,-795,0,1754110485,13067.498599530001,203.72895000000426,54209.910675600004 2025-08-02,04:54:47.000,214,11044631,-795,0,1754110486,13067.411027499991,203.71485173999827,54209.68708776001 2025-08-02,04:54:48.000,214,11044552,-795,0,1754110487,13067.39755488,203.7078026099989,54209.50542264 2025-08-02,04:54:49.000,214,11044638,-795,0,1754110488,13067.451445359991,203.6725569600021,54209.54035824001 2025-08-02,04:54:50.000,214,11044618,-795,0,1754110489,13067.384082259996,203.68665522000083,54209.36568024 2025-08-02,04:54:51.000,214,11044676,-795,0,1754110490,13067.370609639991,203.66550783000275,54209.358693120004 2025-08-02,04:54:52.000,214,11044632,-795,0,1754110491,13067.350400709991,203.63026217999868,54209.4565128 2025-08-02,04:54:53.000,214,11044627,-795,0,1754110492,13067.39755488,203.61616391999996,54209.62420368 2025-08-02,04:54:54.000,214,11044601,-795,0,1754110493,13067.41776381,203.56682001000445,54209.78490744001 2025-08-02,04:54:55.000,214,11044633,-795,0,1754110494,13067.444709049996,203.48927958000422,54209.70804912001 2025-08-02,04:54:56.000,214,11044586,-795,0,1754110495,13067.444709049996,203.45403393000015,54209.48446128 2025-08-02,04:54:57.000,214,11044623,-795,0,1754110496,13067.41776381,203.39059175999864,54209.41459008 2025-08-02,04:54:58.000,214,11044663,-795,0,1754110497,13067.431236429991,203.34124785000313,54209.309783280005 2025-08-02,04:54:59.000,214,11044645,-795,0,1754110498,13067.424500119996,203.30600219999906,54209.32375752 2025-08-02,04:55:00.000,214,11044639,-795,0,1754110499,13067.518808460001,203.27075655000226,54209.526384000004 2025-08-02,04:55:01.000,214,11044661,-795,0,1754110500,13067.545753699997,203.24960916000418,54209.49843552001 2025-08-02,04:55:02.000,214,11044638,-795,0,1754110501,13067.404291189996,203.20731438000075,54209.25388632001 2025-08-02,04:55:03.000,214,11044641,-795,0,1754110502,13067.478390600001,203.10862656000245,54209.13510528001 2025-08-02,04:55:04.000,214,11044613,-795,0,1754110503,13067.464917979996,203.0028896100048,54209.211963600006 2025-08-02,04:55:05.000,214,11044631,-795,0,1754110504,13067.498599530001,202.98174221999943,54209.15606664 2025-08-02,04:55:06.000,214,11044650,-795,0,1754110505,13067.532281079992,202.94649657000264,54209.309783280005 2025-08-02,04:55:07.000,214,11044629,-795,0,1754110506,13067.606380489997,202.9042017899992,54209.309783280005 2025-08-02,04:55:08.000,214,11044648,-795,0,1754110507,13067.565962629997,202.88305440000113,54209.4565128 2025-08-02,04:55:09.000,214,11044670,-795,0,1754110508,13067.552490009992,202.88305440000113,54209.260873440006 2025-08-02,04:55:10.000,214,11044624,-795,0,1754110509,13067.586171559997,202.81961222999962,54209.32375752 2025-08-02,04:55:11.000,214,11044658,-795,0,1754110510,13067.586171559997,202.79846484000154,54209.15606664 2025-08-02,04:55:12.000,214,11044639,-795,0,1754110511,13067.518808460001,202.72797354000068,54208.94645304001 2025-08-02,04:55:13.000,214,11044669,-795,0,1754110512,13067.491863219992,202.69272789000388,54209.00235 2025-08-02,04:55:14.000,214,11044659,-795,0,1754110513,13067.512072149992,202.66453136999917,54209.19798936 2025-08-02,04:55:15.000,214,11044636,-795,0,1754110514,13067.559226320001,202.5940400699983,54208.9324788 2025-08-02,04:55:16.000,214,11044637,-795,0,1754110515,13067.539017390001,202.622236590003,54209.25388632001 2025-08-02,04:55:17.000,214,11044652,-795,0,1754110516,13067.653534659992,202.66453136999917,54209.66612640001 2025-08-02,04:55:18.000,214,11044645,-795,0,1754110517,13067.619853110002,202.66453136999917,54209.49843552001 2025-08-02,04:55:19.000,214,11044644,-795,0,1754110518,13067.552490009992,202.65043311000045,54209.05125984 2025-08-02,04:55:20.000,214,11044629,-795,0,1754110519,13067.545753699997,202.66453136999917,54208.98837576 2025-08-02,04:55:21.000,214,11044608,-795,0,1754110520,13067.552490009992,202.73502267000003,54208.904530320004 2025-08-02,04:55:22.000,214,11044622,-795,0,1754110521,13067.505335839996,202.7420717999994,54209.10016968 2025-08-02,04:55:23.000,214,11044609,-795,0,1754110522,13067.518808460001,202.7561700599981,54209.3167704 2025-08-02,04:55:24.000,214,11044631,-795,0,1754110523,13067.539017390001,202.81961222999962,54209.58926808001 2025-08-02,04:55:25.000,214,11044643,-795,0,1754110524,13067.545753699997,202.84780875000433,54209.6311908 2025-08-02,04:55:26.000,214,11044633,-795,0,1754110525,13067.512072149992,202.8407596199977,54209.68010064 2025-08-02,04:55:27.000,214,11044627,-795,0,1754110526,13067.478390600001,202.96059483000136,54209.08619544001 2025-08-02,04:55:28.000,214,11044633,-795,0,1754110527,13067.505335839996,202.93944744000328,54209.03728560001 2025-08-02,04:55:29.000,214,11044629,-795,0,1754110528,13067.505335839996,202.99584047999815,54209.13510528001 2025-08-02,04:55:30.000,214,11044635,-795,0,1754110529,13067.532281079992,203.00993874000415,54209.17004088 2025-08-02,04:55:31.000,214,11044645,-635,0,1754110530,13067.431236429991,203.0522335200003,54209.12113104 2025-08-02,04:55:32.000,214,11044604,-795,0,1754110531,13067.350400709991,203.07338090999838,54209.48446128 2025-08-02,04:55:33.000,214,11044627,-795,0,1754110532,13067.390818569991,203.1156756900018,54209.65215216 2025-08-02,04:55:34.000,214,11044631,-795,0,1754110533,13067.363873329996,203.10862656000245,54209.742984720004 2025-08-02,04:55:35.000,214,11044616,-795,0,1754110534,13067.262828679995,203.12977395000053,54209.22593784 2025-08-02,04:55:36.000,214,11044598,-795,0,1754110535,13067.35713702,203.13682307999989,54209.34471888 2025-08-02,04:55:37.000,214,11044618,-795,0,1754110536,13067.283037609996,203.17206873000396,54209.22593784 2025-08-02,04:55:38.000,214,11044652,-795,0,1754110537,13067.24935605999,203.1156756900018,54209.12811816 2025-08-02,04:55:39.000,214,11044625,-795,0,1754110538,13067.28977391999,203.13682307999989,54209.37266736001 2025-08-02,04:55:40.000,214,11044656,-795,0,1754110539,13067.323455469996,203.1015774300031,54209.61022944 2025-08-02,04:55:41.000,214,11044630,-795,0,1754110540,13067.2763013,203.07338090999838,54209.80586880001 2025-08-02,04:55:42.000,214,11044659,-795,0,1754110541,13067.17525665,202.98174221999943,54209.37266736001 2025-08-02,04:55:43.000,214,11044630,-795,0,1754110542,13067.181992959995,203.0028896100048,54209.309783280005 2025-08-02,04:55:44.000,214,11044619,-795,0,1754110543,13067.21567451,202.96059483000136,54209.37266736001 2025-08-02,04:55:45.000,214,11044629,-795,0,1754110544,13067.222410819995,202.92534918000456,54209.379654480006 2025-08-02,04:55:46.000,214,11044597,-795,0,1754110545,13067.262828679995,202.91125091999857,54209.211963600006 2025-08-02,04:55:47.000,214,11044696,-795,0,1754110546,13067.20893819999,202.88305440000113,54209.48446128 2025-08-02,04:55:48.000,214,11044625,-795,0,1754110547,13067.26956498999,202.8407596199977,54209.43555144 2025-08-02,04:55:49.000,214,11044635,-795,0,1754110548,13067.350400709991,202.8055139700009,54209.54035824001 2025-08-02,04:55:50.000,214,11044625,-795,0,1754110549,13067.343664399996,202.73502267000003,54209.34471888 2025-08-02,04:55:51.000,214,11044639,-795,0,1754110550,13067.343664399996,202.74912092999875,54209.34471888 2025-08-02,04:55:52.000,214,11044638,-795,0,1754110551,13067.25609237,202.69977702000324,54209.239912080004 2025-08-02,04:55:53.000,214,11044646,-795,0,1754110552,13067.2763013,202.66453136999917,54209.17004088 2025-08-02,04:55:54.000,214,11044618,-795,0,1754110553,13067.28977391999,202.62928572000237,54209.25388632001 2025-08-02,04:55:55.000,214,11044676,-795,0,1754110554,13067.37734595,202.63633485000173,54209.58926808001 2025-08-02,04:55:56.000,214,11044610,-795,0,1754110555,13067.451445359991,202.57289268000022,54209.477474160005 2025-08-02,04:55:57.000,214,11044662,-795,0,1754110556,13067.384082259996,202.58699093999894,54209.34471888 2025-08-02,04:55:58.000,214,11044605,-795,0,1754110557,13067.390818569991,202.5235487700047,54209.023311360004 2025-08-02,04:55:59.000,214,11044593,-795,0,1754110558,13067.458181670001,202.5446961600028,54209.05125984 2025-08-02,04:56:00.000,214,11044604,-795,0,1754110559,13067.437972740001,202.5235487700047,54209.309783280005 2025-08-02,04:56:01.000,214,11044606,-795,0,1754110560,13067.431236429991,202.50945050999871,54209.32375752 2025-08-02,04:56:02.000,214,11044624,-795,0,1754110561,13067.431236429991,202.50240137999936,54209.17004088 2025-08-02,04:56:03.000,214,11044630,-795,0,1754110562,13067.431236429991,202.53764703000343,54209.596255200006 2025-08-02,04:56:04.000,214,11044608,-795,0,1754110563,13067.518808460001,202.56584355000086,54209.66612640001 2025-08-02,04:56:05.000,214,11044651,-795,0,1754110564,13067.491863219992,202.57289268000022,54209.4914484 2025-08-02,04:56:06.000,214,11044577,-795,0,1754110565,13067.471654289991,202.56584355000086,54209.16305376001 2025-08-02,04:56:07.000,214,11044641,-795,0,1754110566,13067.411027499991,202.5446961600028,54209.06523408001 2025-08-02,04:56:08.000,214,11044615,-795,0,1754110567,13067.390818569991,202.49535225,54209.072221200004 2025-08-02,04:56:09.000,214,11044627,-795,0,1754110568,13067.363873329996,202.48830312000064,54209.32375752 2025-08-02,04:56:10.000,214,11044657,-795,0,1754110569,13067.39755488,202.5446961600028,54209.43555144 2025-08-02,04:56:11.000,214,11044675,-795,0,1754110570,13067.39755488,202.57289268000022,54209.67311352 2025-08-02,04:56:12.000,214,11044659,-795,0,1754110571,13067.303246539996,202.57994180999958,54209.54035824001 2025-08-02,04:56:13.000,214,11044635,-795,0,1754110572,13067.31671916,202.56584355000086,54209.72202336 2025-08-02,04:56:14.000,214,11044628,-795,0,1754110573,13067.35713702,202.56584355000086,54209.18401512001 2025-08-02,04:56:15.000,214,11044600,-795,0,1754110574,13067.37734595,202.5587944200015,54209.17004088 2025-08-02,04:56:16.000,214,11044623,-795,0,1754110575,13067.26956498999,202.48125399000128,54208.74382656 2025-08-02,04:56:17.000,214,11044604,-795,0,1754110576,13067.222410819995,202.5587944200015,54208.89055608 2025-08-02,04:56:18.000,214,11044621,-795,0,1754110577,13067.222410819995,202.5940400699983,54209.2468992 2025-08-02,04:56:19.000,214,11044621,-795,0,1754110578,13067.323455469996,202.5940400699983,54209.742984720004 2025-08-02,04:56:20.000,214,11044633,-795,0,1754110579,13067.29651023,202.6081383300043,54209.72202336 2025-08-02,04:56:21.000,214,11044641,-795,0,1754110580,13067.28977391999,202.5940400699983,54209.68708776001 2025-08-02,04:56:22.000,214,11044577,-795,0,1754110581,13067.19546558,202.57994180999958,54209.1071568 2025-08-02,04:56:23.000,214,11044583,-795,0,1754110582,13067.242619749995,202.57994180999958,54208.94645304001 2025-08-02,04:56:24.000,214,11044579,-795,0,1754110583,13067.24935605999,202.6081383300043,54208.91850456001 2025-08-02,04:56:25.000,214,11044680,-795,0,1754110584,13067.303246539996,202.56584355000086,54209.05824696 2025-08-02,04:56:26.000,214,11044629,-795,0,1754110585,13067.283037609996,202.56584355000086,54209.2468992 2025-08-02,04:56:27.000,214,11044629,-795,0,1754110586,13067.25609237,202.5446961600028,54209.41459008 2025-08-02,04:56:28.000,214,11044627,-795,0,1754110587,13067.262828679995,202.5446961600028,54209.47048704001 2025-08-02,04:56:29.000,214,11044620,-795,0,1754110588,13067.363873329996,202.53059790000407,54209.32375752 2025-08-02,04:56:30.000,214,11044600,-795,0,1754110589,13067.35713702,202.55174529000215,54209.177028 2025-08-02,04:56:31.000,214,11044656,-795,0,1754110590,13067.370609639991,202.53764703000343,54209.142092400005 2025-08-02,04:56:32.000,214,11044641,-795,0,1754110591,13067.30998284999,202.55174529000215,54208.84863336001 2025-08-02,04:56:33.000,214,11044622,-795,0,1754110592,13067.33019177999,202.5587944200015,54208.79972352001 2025-08-02,04:56:34.000,214,11044633,-795,0,1754110593,13067.384082259996,202.56584355000086,54209.093182560006 2025-08-02,04:56:35.000,214,11044648,-795,0,1754110594,13067.478390600001,202.56584355000086,54209.21895072 2025-08-02,04:56:36.000,214,11044613,-795,0,1754110595,13067.464917979996,202.63633485000173,54209.23292496001 2025-08-02,04:56:37.000,214,11044629,-795,0,1754110596,13067.451445359991,202.58699093999894,54209.13510528001 2025-08-02,04:56:38.000,214,11044542,-795,0,1754110597,13067.384082259996,202.622236590003,54209.044272720006 2025-08-02,04:56:39.000,214,11044622,-795,0,1754110598,13067.464917979996,202.55174529000215,54209.10016968 2025-08-02,04:56:40.000,214,11044611,-795,0,1754110599,13067.424500119996,202.61518746000365,54209.12113104 2025-08-02,04:56:41.000,214,11044642,-795,0,1754110600,13067.424500119996,202.5940400699983,54209.12811816 2025-08-02,04:56:42.000,214,11044630,-795,0,1754110601,13067.35713702,202.66453136999917,54209.1071568 2025-08-02,04:56:43.000,214,11044599,-795,0,1754110602,13067.404291189996,202.63633485000173,54209.18401512001 2025-08-02,04:56:44.000,214,11044640,-795,0,1754110603,13067.444709049996,202.67158049999853,54209.309783280005 2025-08-02,04:56:45.000,214,11044627,-795,0,1754110604,13067.424500119996,202.6433839800011,54209.1071568 2025-08-02,04:56:46.000,214,11044583,-795,0,1754110605,13067.390818569991,202.63633485000173,54209.07920832 2025-08-02,04:56:47.000,214,11044582,-795,0,1754110606,13067.35713702,202.57994180999958,54209.1071568 2025-08-02,04:56:48.000,214,11044624,-795,0,1754110607,13067.35713702,202.61518746000365,54209.12113104 2025-08-02,04:56:49.000,214,11044652,-795,0,1754110608,13067.363873329996,202.56584355000086,54209.13510528001 2025-08-02,04:56:50.000,214,11044612,-795,0,1754110609,13067.431236429991,202.622236590003,54209.50542264 2025-08-02,04:56:51.000,214,11044633,-795,0,1754110610,13067.451445359991,202.58699093999894,54209.49843552001 2025-08-02,04:56:52.000,214,11044633,-795,0,1754110611,13067.33692809,202.57994180999958,54209.12113104 2025-08-02,04:56:53.000,214,11044647,-795,0,1754110612,13067.431236429991,202.53059790000407,54208.91850456001 2025-08-02,04:56:54.000,214,11044669,-795,0,1754110613,13067.458181670001,202.49535225,54208.98837576 2025-08-02,04:56:55.000,214,11044631,-795,0,1754110614,13067.437972740001,202.45305747000384,54208.98837576 2025-08-02,04:56:56.000,214,11044606,-795,0,1754110615,13067.431236429991,202.4319100799985,54209.17004088 2025-08-02,04:56:57.000,214,11044626,-795,0,1754110616,13067.41776381,202.38961530000233,54209.11414392001 2025-08-02,04:56:58.000,214,11044620,-795,0,1754110617,13067.37734595,202.37551704000361,54209.33074464001 2025-08-02,04:56:59.000,214,11044617,-795,0,1754110618,13067.464917979996,202.34027138999954,54209.42157720001 2025-08-02,04:57:00.000,214,11044630,-795,0,1754110619,13067.458181670001,202.31912400000147,54209.41459008 2025-08-02,04:57:01.000,214,11044611,-795,0,1754110620,13067.485126909996,202.30502574000275,54208.98837576 2025-08-02,04:57:02.000,214,11044585,-795,0,1754110621,13067.390818569991,202.29092748000403,54208.84164624 2025-08-02,04:57:03.000,214,11044653,-795,0,1754110622,13067.39755488,202.26978008999868,54208.81369776 2025-08-02,04:57:04.000,214,11044654,-795,0,1754110623,13067.28977391999,202.29092748000403,54208.69491672 2025-08-02,04:57:05.000,214,11044614,-795,0,1754110624,13067.33692809,202.26978008999868,54209.260873440006 2025-08-02,04:57:06.000,214,11044617,-795,0,1754110625,13067.363873329996,202.23453444000188,54209.40061584001 2025-08-02,04:57:07.000,214,11044625,-795,0,1754110626,13067.384082259996,202.1992887899978,54209.39362872 2025-08-02,04:57:08.000,214,11044659,-795,0,1754110627,13067.343664399996,202.1851905299991,54209.03728560001 2025-08-02,04:57:09.000,214,11044623,-795,0,1754110628,13067.25609237,202.12879749000422,54208.93946592 2025-08-02,04:57:10.000,214,11044539,-795,0,1754110629,13067.283037609996,202.1006009699995,54208.736839440004 2025-08-02,04:57:11.000,214,11044626,-795,0,1754110630,13067.30998284999,202.037158799998,54208.687929600004 2025-08-02,04:57:12.000,214,11044633,-795,0,1754110631,13067.29651023,201.97371663000376,54208.541200080006 2025-08-02,04:57:13.000,214,11044641,-795,0,1754110632,13067.39755488,201.92437272000097,54208.79972352001 2025-08-02,04:57:14.000,214,11044629,-795,0,1754110633,13067.485126909996,202.05830619000335,54208.96741440001 2025-08-02,04:57:15.000,214,11044673,-795,0,1754110634,13067.572698939992,202.2486327000006,54209.08619544001 2025-08-02,04:57:16.000,214,11044595,-795,0,1754110635,13067.512072149992,202.3120748700021,54208.904530320004 2025-08-02,04:57:17.000,214,11044544,-795,0,1754110636,13067.41776381,202.38256617000297,54208.78574928 2025-08-02,04:57:18.000,214,11044568,-795,0,1754110637,13067.2763013,202.4319100799985,54208.65998112001 2025-08-02,04:57:19.000,214,11044660,-795,0,1754110638,13067.283037609996,202.41781181999977,54208.75081368001 2025-08-02,04:57:20.000,214,11044574,-795,0,1754110639,13067.2763013,202.45305747000384,54208.68094248001 2025-08-02,04:57:21.000,214,11044660,-795,0,1754110640,13067.363873329996,202.45305747000384,54209.06523408001 2025-08-02,04:57:22.000,214,11044644,-795,0,1754110641,13067.283037609996,202.49535225,54208.89754320001 2025-08-02,04:57:23.000,214,11044641,-795,0,1754110642,13067.390818569991,202.50945050999871,54209.044272720006 2025-08-02,04:57:24.000,214,11044618,-795,0,1754110643,13067.33692809,202.47420486000192,54208.86959472001 2025-08-02,04:57:25.000,214,11044656,-795,0,1754110644,13067.485126909996,202.50945050999871,54209.072221200004 2025-08-02,04:57:26.000,214,11044572,-795,0,1754110645,13067.451445359991,202.53764703000343,54209.093182560006 2025-08-02,04:57:27.000,214,11044649,-795,0,1754110646,13067.505335839996,202.5940400699983,54209.10016968 2025-08-02,04:57:28.000,214,11044613,-795,0,1754110647,13067.437972740001,202.60108919999766,54209.05125984 2025-08-02,04:57:29.000,214,11044639,-795,0,1754110648,13067.505335839996,202.67862962999789,54209.07920832 2025-08-02,04:57:30.000,214,11044661,-795,0,1754110649,13067.552490009992,202.67862962999789,54209.27484768 2025-08-02,04:57:31.000,214,11044649,-795,0,1754110650,13067.660270970002,202.72797354000068,54209.20497648001 2025-08-02,04:57:32.000,214,11044657,-795,0,1754110651,13067.599644180002,202.71387528000196,54208.76478792 2025-08-02,04:57:33.000,214,11044637,-795,0,1754110652,13067.687216209997,202.68567876000452,54208.91850456001 2025-08-02,04:57:34.000,214,11044570,-795,0,1754110653,13067.660270970002,202.67158049999853,54209.10016968 2025-08-02,04:57:35.000,214,11044679,-795,0,1754110654,13067.693952519992,202.6574822399998,54209.023311360004 2025-08-02,04:57:36.000,214,11044642,-795,0,1754110655,13067.586171559997,202.68567876000452,54209.044272720006 2025-08-02,04:57:37.000,214,11044662,-795,0,1754110656,13067.565962629997,202.81961222999962,54209.30279616001 2025-08-02,04:57:38.000,214,11044661,-795,0,1754110657,13067.586171559997,202.8901035300005,54209.2468992 2025-08-02,04:57:39.000,214,11044652,-795,0,1754110658,13067.693952519992,202.89715265999985,54209.28882192 2025-08-02,04:57:40.000,214,11044634,-795,0,1754110659,13067.747842999997,202.96764396000071,54209.023311360004 2025-08-02,04:57:41.000,214,11044665,-795,0,1754110660,13067.747842999997,202.99584047999815,54209.05824696 2025-08-02,04:57:42.000,214,11044629,-795,0,1754110661,13067.667007279997,203.0169878700035,54208.84164624 2025-08-02,04:57:43.000,214,11044624,-795,0,1754110662,13067.741106690002,203.04518439000094,54209.11414392001 2025-08-02,04:57:44.000,214,11044583,-795,0,1754110663,13067.727634069997,203.07338090999838,54209.211963600006 2025-08-02,04:57:45.000,214,11044632,-795,0,1754110664,13067.794997169993,203.13682307999989,54209.54035824001 2025-08-02,04:57:46.000,214,11044604,-795,0,1754110665,13067.828678719998,203.1650196000046,54209.60324232 2025-08-02,04:57:47.000,214,11044626,-795,0,1754110666,13067.835415029993,203.19321612000203,54209.37266736001 2025-08-02,04:57:48.000,214,11044644,-795,0,1754110667,13067.828678719998,203.22846176999883,54208.98837576 2025-08-02,04:57:49.000,214,11044648,-795,0,1754110668,13067.875832889993,203.2637074200029,54209.13510528001 2025-08-02,04:57:50.000,214,11044655,-795,0,1754110669,13067.889305509998,203.2989530699997,54209.072221200004 2025-08-02,04:57:51.000,214,11044609,-795,0,1754110670,13067.855623959993,203.33419872000377,54209.044272720006 2025-08-02,04:57:52.000,214,11044622,-795,0,1754110671,13067.828678719998,203.36944437000056,54209.477474160005 2025-08-02,04:57:53.000,214,11044655,-795,0,1754110672,13067.801733480002,203.43993567000143,54209.37266736001 2025-08-02,04:57:54.000,214,11044635,-795,0,1754110673,13067.862360269988,203.4469848000008,54209.56830672001 2025-08-02,04:57:55.000,214,11044611,-795,0,1754110674,13067.956668609993,203.43288654000207,54209.37266736001 2025-08-02,04:57:56.000,214,11044623,-795,0,1754110675,13067.963404919989,203.43993567000143,54209.3866416 2025-08-02,04:57:57.000,214,11044615,-795,0,1754110676,13068.010559089998,203.5104269700023,54209.211963600006 2025-08-02,04:57:58.000,214,11044632,-795,0,1754110677,13067.922987059988,203.51747610000166,54209.10016968 2025-08-02,04:57:59.000,214,11044576,-795,0,1754110678,13067.963404919989,203.53157436000038,54209.13510528001 2025-08-02,04:58:00.000,214,11044639,-795,0,1754110679,13067.970141229998,203.5456726199991,54209.50542264 2025-08-02,04:58:01.000,214,11044649,-795,0,1754110680,13067.990350159998,203.56682001000445,54209.61721656001 2025-08-02,04:58:02.000,214,11044674,-795,0,1754110681,13067.929723369998,203.5104269700023,54209.60324232 2025-08-02,04:58:03.000,214,11044644,-795,0,1754110682,13068.017295399994,203.53862348999974,54209.3866416 2025-08-02,04:58:04.000,214,11044629,-795,0,1754110683,13068.064449569989,203.48223045000486,54209.51240976 2025-08-02,04:58:05.000,214,11044636,-795,0,1754110684,13068.098131119994,203.50337784000294,54209.44952568001 2025-08-02,04:58:06.000,214,11044600,-795,0,1754110685,13068.084658499989,203.46813218999887,54209.379654480006 2025-08-02,04:58:07.000,214,11044630,-795,0,1754110686,13068.071185879999,203.48223045000486,54209.16305376001 2025-08-02,04:58:08.000,214,11044632,-795,0,1754110687,13068.050976949999,203.43993567000143,54209.309783280005 2025-08-02,04:58:09.000,214,11044625,-795,0,1754110688,13068.12507635999,203.48223045000486,54209.36568024 2025-08-02,04:58:10.000,214,11044645,-795,0,1754110689,13068.131812669999,203.411739150004,54209.37266736001 2025-08-02,04:58:11.000,214,11044634,-795,0,1754110690,13068.118340049994,203.34124785000313,54209.28882192 2025-08-02,04:58:12.000,214,11044622,-795,0,1754110691,13068.10486742999,203.31305132999842,54209.12811816 2025-08-02,04:58:13.000,214,11044633,-795,0,1754110692,13068.20591207999,203.28485481000098,54209.19798936 2025-08-02,04:58:14.000,214,11044609,-795,0,1754110693,13068.259802559995,203.27780568000162,54209.3167704 2025-08-02,04:58:15.000,214,11044656,-795,0,1754110694,13068.25306625,203.27075655000226,54209.33074464001 2025-08-02,04:58:16.000,214,11044653,-795,0,1754110695,13068.31369304,203.29190394000034,54209.28183480001 2025-08-02,04:58:17.000,214,11044661,-795,0,1754110696,13068.29348411,203.24960916000418,54209.15606664 2025-08-02,04:58:18.000,214,11044607,-795,0,1754110697,13068.26653886999,203.25665829000354,54209.13510528001 2025-08-02,04:58:19.000,214,11044628,-675,0,1754110698,13068.29348411,203.20731438000075,54208.974401520005 2025-08-02,04:58:20.000,214,11044647,-795,0,1754110699,13068.381056139995,203.17911786000332,54209.27484768 2025-08-02,04:58:21.000,214,11044631,-795,0,1754110700,13068.43494662,203.2002652500014,54209.2468992 2025-08-02,04:58:22.000,214,11044637,-795,0,1754110701,13068.340638279995,203.2355108999982,54208.98138864 2025-08-02,04:58:23.000,214,11044644,-795,0,1754110702,13068.421473999995,203.30600219999906,54209.37266736001 2025-08-02,04:58:24.000,214,11044614,-795,0,1754110703,13068.41473769,203.31305132999842,54209.44253856 2025-08-02,04:58:25.000,214,11044640,-795,0,1754110704,13068.48883709999,203.38354262999928,54209.35170600001 2025-08-02,04:58:26.000,214,11044614,-795,0,1754110705,13068.51578234,203.38354262999928,54209.18401512001 2025-08-02,04:58:27.000,214,11044632,-795,0,1754110706,13068.51578234,203.397640889998,54208.974401520005 2025-08-02,04:58:28.000,214,11044662,-795,0,1754110707,13068.54946388999,203.41878828000335,54208.98138864 2025-08-02,04:58:29.000,214,11044614,-795,0,1754110708,13068.610090679991,203.43288654000207,54209.21895072 2025-08-02,04:58:30.000,214,11044641,-795,0,1754110709,13068.650508539991,203.45403393000015,54209.239912080004 2025-08-02,04:58:31.000,214,11044675,-795,0,1754110710,13068.657244850001,203.52452523000102,54209.51939688001 2025-08-02,04:58:32.000,214,11044648,-795,0,1754110711,13068.643772229996,203.55272174999845,54209.39362872 2025-08-02,04:58:33.000,214,11044625,-795,0,1754110712,13068.690926399991,203.5597708799978,54209.4565128 2025-08-02,04:58:34.000,214,11044655,-795,0,1754110713,13068.744816879997,203.59501653000189,54209.00933712 2025-08-02,04:58:35.000,214,11044637,-795,0,1754110714,13068.785234739997,203.61616391999996,54208.98837576 2025-08-02,04:58:36.000,214,11044643,-795,0,1754110715,13068.845861529997,203.64436044000468,54209.023311360004 2025-08-02,04:58:37.000,214,11044643,-795,0,1754110716,13068.906488319997,203.63731130999804,54209.03728560001 2025-08-02,04:58:38.000,214,11044643,-795,0,1754110717,13068.913224629992,203.64436044000468,54209.072221200004 2025-08-02,04:58:39.000,214,11044632,-795,0,1754110718,13068.852597839992,203.70075347999955,54209.32375752 2025-08-02,04:58:40.000,214,11044610,-795,0,1754110719,13068.893015699992,203.6937043500002,54209.32375752 2025-08-02,04:58:41.000,214,11044641,-795,0,1754110720,13068.946906179997,203.72895000000426,54209.46349992 2025-08-02,04:58:42.000,214,11044617,-795,0,1754110721,13068.906488319997,203.7078026099989,54208.98138864 2025-08-02,04:58:43.000,214,11044692,-795,0,1754110722,13068.960378800002,203.7219008700049,54209.05824696 2025-08-02,04:58:44.000,214,11044597,-795,0,1754110723,13069.068159759998,203.70075347999955,54209.03029848 2025-08-02,04:58:45.000,214,11044627,-795,0,1754110724,13069.074896069993,203.7078026099989,54209.03029848 2025-08-02,04:58:46.000,214,11044620,-795,0,1754110725,13069.061423450003,203.67960609000147,54209.023311360004 2025-08-02,04:58:47.000,214,11044626,-795,0,1754110726,13068.994060349993,203.72895000000426,54209.20497648001 2025-08-02,04:58:48.000,214,11044664,-795,0,1754110727,13069.027741899998,203.67960609000147,54209.47048704001 2025-08-02,04:58:49.000,214,11044616,-795,0,1754110728,13069.034478209993,203.6937043500002,54209.43555144 2025-08-02,04:58:50.000,214,11044612,-795,0,1754110729,13069.148995479998,203.64436044000468,54209.28882192 2025-08-02,04:58:51.000,214,11044616,-795,0,1754110730,13069.189413339998,203.63731130999804,54209.428564320006 2025-08-02,04:58:52.000,214,11044637,-795,0,1754110731,13069.088368689998,203.62321304999932,54209.21895072 2025-08-02,04:58:53.000,214,11044616,-795,0,1754110732,13069.189413339998,203.64436044000468,54209.06523408001 2025-08-02,04:58:54.000,214,11044589,-795,0,1754110733,13069.236567509994,203.60206566000124,54209.35170600001 2025-08-02,04:58:55.000,214,11044652,-795,0,1754110734,13069.256776439994,203.62321304999932,54209.42157720001 2025-08-02,04:58:56.000,214,11044621,-795,0,1754110735,13069.330875849999,203.60206566000124,54209.35170600001 2025-08-02,04:58:57.000,214,11044664,-795,0,1754110736,13069.283721679989,203.64436044000468,54209.2468992 2025-08-02,04:58:58.000,214,11044668,-795,0,1754110737,13069.317403229994,203.56682001000445,54209.177028 2025-08-02,04:58:59.000,214,11044640,-795,0,1754110738,13069.38476632999,203.60206566000124,54209.358693120004 2025-08-02,04:59:00.000,214,11044637,-795,0,1754110739,13069.45212943,203.6091147900006,54209.28882192 2025-08-02,04:59:01.000,214,11044614,-795,0,1754110740,13069.479074669995,203.58796740000253,54209.3167704 2025-08-02,04:59:02.000,214,11044679,-795,0,1754110741,13069.40497525999,203.63026217999868,54209.21895072 2025-08-02,04:59:03.000,214,11044653,-795,0,1754110742,13069.44539311999,203.6937043500002,54209.22593784 2025-08-02,04:59:04.000,214,11044575,-795,0,1754110743,13069.47233836,203.67960609000147,54209.211963600006 2025-08-02,04:59:05.000,214,11044635,-795,0,1754110744,13069.519492529995,203.68665522000083,54209.21895072 2025-08-02,04:59:06.000,214,11044636,-795,0,1754110745,13069.58685562999,203.70075347999955,54209.01632424001 2025-08-02,04:59:07.000,214,11044618,-795,0,1754110746,13069.539701459995,203.71485173999827,54209.23292496001 2025-08-02,04:59:08.000,214,11044658,-795,0,1754110747,13069.59359194,203.7219008700049,54209.17004088 2025-08-02,04:59:09.000,214,11044650,-795,0,1754110748,13069.64748241999,203.7219008700049,54209.26786056 2025-08-02,04:59:10.000,214,11044663,-795,0,1754110749,13069.65421873,203.76419565000106,54209.547345360006 2025-08-02,04:59:11.000,214,11044641,-795,0,1754110750,13069.62727348999,203.76419565000106,54209.60324232 2025-08-02,04:59:12.000,214,11044622,-795,0,1754110751,13069.59359194,203.89812912000343,54209.35170600001 2025-08-02,04:59:13.000,214,11044639,-795,0,1754110752,13069.65421873,203.9051782500028,54209.12811816 2025-08-02,04:59:14.000,214,11044658,-795,0,1754110753,13069.721581829996,203.9051782500028,54209.07920832 2025-08-02,04:59:15.000,214,11044629,-795,0,1754110754,13069.721581829996,203.9404238999996,54209.21895072 2025-08-02,04:59:16.000,214,11044642,-795,0,1754110755,13069.73505445,203.96157128999766,54209.407602960004 2025-08-02,04:59:17.000,214,11044621,-795,0,1754110756,13069.72831813999,204.0038660700011,54209.34471888 2025-08-02,04:59:18.000,214,11044583,-795,0,1754110757,13069.782208619996,204.04616085000453,54209.65913928 2025-08-02,04:59:19.000,214,11044657,-795,0,1754110758,13069.71484552,204.10960301999876,54209.645165040005 2025-08-02,04:59:20.000,214,11044646,-795,0,1754110759,13069.721581829996,204.08140650000132,54209.34471888 2025-08-02,04:59:21.000,214,11044634,-795,0,1754110760,13069.68790027999,204.1307504100041,54208.82767200001 2025-08-02,04:59:23.000,214,11044626,-795,0,1754110762,13069.842835409996,204.18009431999963,54209.12811816 2025-08-02,04:59:24.000,214,11044629,-795,0,1754110763,13069.970825299992,204.18009431999963,54209.18401512001 2025-08-02,04:59:25.000,214,11044619,-795,0,1754110764,13069.937143750001,204.18714344999898,54209.3866416 2025-08-02,04:59:26.000,214,11044647,-795,0,1754110765,13069.970825299992,204.24353649000113,54209.65913928 2025-08-02,04:59:27.000,214,11044651,-795,0,1754110766,13069.910198509991,204.27173300999857,54209.46349992 2025-08-02,04:59:28.000,214,11044615,-795,0,1754110767,13070.004506849997,204.24353649000113,54209.41459008 2025-08-02,04:59:29.000,214,11044643,-795,0,1754110768,13070.058397330002,204.20829084000434,54209.211963600006 2025-08-02,04:59:30.000,214,11044646,-795,0,1754110769,13070.092078879992,204.25763474999985,54209.00235 2025-08-02,04:59:31.000,214,11044640,-795,0,1754110770,13070.105551499997,204.24353649000113,54208.93946592 2025-08-02,04:59:32.000,214,11044636,-795,0,1754110771,13070.179650910002,204.24353649000113,54208.974401520005 2025-08-02,04:59:33.000,214,11044640,-795,0,1754110772,13070.159441980002,204.27878213999793,54209.19798936 2025-08-02,04:59:34.000,214,11044656,-795,0,1754110773,13070.240277700002,204.22238910000306,54209.19798936 2025-08-02,04:59:35.000,214,11044609,-795,0,1754110774,13070.300904489988,204.22943823000242,54209.4914484 2025-08-02,04:59:36.000,214,11044621,-795,0,1754110775,13070.314377109993,204.19419257999834,54209.211963600006 2025-08-02,04:59:37.000,214,11044633,-795,0,1754110776,13070.341322349988,204.1659960600009,54209.20497648001 2025-08-02,04:59:38.000,214,11044636,-795,0,1754110777,13070.334586039993,204.13779954000347,54209.12113104 2025-08-02,04:59:39.000,214,11044617,-795,0,1754110778,13070.388476519998,204.13779954000347,54209.20497648001 2025-08-02,04:59:40.000,214,11044654,-795,0,1754110779,13070.462575929989,204.1307504100041,54209.1071568 2025-08-02,04:59:41.000,214,11044654,-795,0,1754110780,13070.449103309998,204.1307504100041,54209.34471888 2025-08-02,04:59:42.000,214,11044627,-795,0,1754110781,13070.482784859989,204.1307504100041,54209.309783280005 2025-08-02,04:59:43.000,214,11044576,-795,0,1754110782,13070.408685449998,204.09550476000004,54209.12811816 2025-08-02,04:59:44.000,214,11044619,-795,0,1754110783,13070.476048549994,203.99681694000174,54208.96741440001 2025-08-02,04:59:45.000,214,11044613,-795,0,1754110784,13070.516466409994,203.96157128999766,54209.093182560006 2025-08-02,04:59:46.000,214,11044631,-795,0,1754110785,13070.570356889999,203.97566955000366,54209.17004088 2025-08-02,04:59:47.000,214,11044647,-795,0,1754110786,13070.550147959999,203.96157128999766,54209.26786056 2025-08-02,04:59:48.000,214,11044629,-795,0,1754110787,13070.58382950999,203.89812912000343,54209.15606664 2025-08-02,04:59:49.000,214,11044623,-795,0,1754110788,13070.597302129994,203.9192765100015,54209.40061584001 2025-08-02,04:59:50.000,214,11044585,-795,0,1754110789,13070.67140154,203.93337477000023,54209.25388632001 2025-08-02,04:59:51.000,214,11044630,-795,0,1754110790,13070.66466522999,203.86288346999936,54209.142092400005 2025-08-02,04:59:52.000,214,11044643,-795,0,1754110791,13070.66466522999,203.84878521000064,54208.82068488 2025-08-02,04:59:53.000,214,11044648,-795,0,1754110792,13070.657928919994,203.81353956000385,54208.64600688 2025-08-02,04:59:54.000,214,11044621,-755,0,1754110793,13070.60403843999,203.76419565000106,54208.77177504 2025-08-02,04:59:55.000,214,11044679,-795,0,1754110794,13070.67140154,203.74304826000298,54208.78574928 2025-08-02,04:59:56.000,214,11044627,-795,0,1754110795,13070.75223726,203.71485173999827,54208.89055608 2025-08-02,04:59:57.000,214,11044616,-795,0,1754110796,13070.779182499995,203.68665522000083,54209.17004088 2025-08-02,04:59:58.000,214,11044586,-795,0,1754110797,13070.819600359995,203.6584587000034,54209.05125984 2025-08-02,04:59:59.000,214,11044679,-795,0,1754110798,13070.76570987999,203.66550783000275,54208.70190384001 2025-08-02,05:00:00.000,214,11044603,-795,0,1754110799,13070.82633666999,203.60206566000124,54208.34556072001 2025-08-02,05:00:01.000,214,11044614,-795,0,1754110800,13070.89369977,203.5597708799978,54208.46434176001 2025-08-02,05:00:02.000,214,11044641,-795,0,1754110801,13070.85328191,203.48927958000422,54208.233766800004 2025-08-02,05:00:03.000,214,11044634,-795,0,1754110802,13070.85328191,203.43288654000207,54208.422419040005 2025-08-02,05:00:04.000,214,11044623,-795,0,1754110803,13070.87349084,203.41878828000335,54208.478316 2025-08-02,05:00:05.000,214,11044656,-795,0,1754110804,13070.988008109991,203.39059175999864,54208.83465912 2025-08-02,05:00:06.000,214,11044584,-795,0,1754110805,13071.028425969991,203.30600219999906,54208.70190384001 2025-08-02,05:00:07.000,214,11044643,-795,0,1754110806,13071.021689659996,203.2989530699997,54208.68094248001 2025-08-02,05:00:08.000,214,11044614,-795,0,1754110807,13071.028425969991,203.2989530699997,54208.08005016001 2025-08-02,05:00:09.000,214,11044615,-795,0,1754110808,13071.01495335,203.33419872000377,54208.07306304 2025-08-02,05:00:10.000,214,11044633,-795,0,1754110809,13071.041898589996,203.3482969800025,54208.1638956 2025-08-02,05:00:11.000,214,11044619,-795,0,1754110810,13070.988008109991,203.3623952400012,54208.24075392 2025-08-02,05:00:12.000,214,11044599,-795,0,1754110811,13070.90717238999,203.32010045999778,54208.43639328 2025-08-02,05:00:13.000,214,11044639,-795,0,1754110812,13070.87349084,203.3271495900044,54208.639019760005 2025-08-02,05:00:14.000,214,11044633,-795,0,1754110813,13070.90717238999,203.25665829000354,54208.64600688 2025-08-02,05:00:15.000,214,11044593,-795,0,1754110814,13070.9139087,203.27780568000162,54208.5481872 2025-08-02,05:00:16.000,214,11044657,-795,0,1754110815,13070.95432656,203.18616699000268,54208.34556072001 2025-08-02,05:00:17.000,214,11044634,-795,0,1754110816,13070.94759024999,203.19321612000203,54208.11498576 2025-08-02,05:00:18.000,214,11044613,-795,0,1754110817,13070.900436079995,203.17206873000396,54208.00319184 2025-08-02,05:00:19.000,214,11044670,-795,0,1754110818,13070.9139087,203.1509213399986,54208.017166080004 2025-08-02,05:00:20.000,214,11044632,-795,0,1754110819,13070.95432656,203.1509213399986,54208.28267664 2025-08-02,05:00:21.000,214,11044528,-795,0,1754110820,13070.93411763,203.09452830000373,54208.066075920004 2025-08-02,05:00:22.000,214,11044607,-795,0,1754110821,13070.95432656,203.1156756900018,54208.520238720004 2025-08-02,05:00:23.000,214,11044651,-795,0,1754110822,13070.839809289995,203.0522335200003,54208.03114032001 2025-08-02,05:00:24.000,214,11044593,-795,0,1754110823,13070.880227149995,203.04518439000094,54208.04511456 2025-08-02,05:00:25.000,214,11044643,-795,0,1754110824,13070.90717238999,203.06633177999902,54208.05908880001 2025-08-02,05:00:26.000,214,11044651,-795,0,1754110825,13070.92738131999,203.03813526000158,54208.14293424 2025-08-02,05:00:27.000,214,11044643,-795,0,1754110826,13070.96779917999,203.0522335200003,54207.93332064 2025-08-02,05:00:28.000,214,11044638,-795,0,1754110827,13070.96779917999,203.04518439000094,54208.17088272 2025-08-02,05:00:29.000,214,11044644,-795,0,1754110828,13070.92738131999,202.99584047999815,54208.14992136 2025-08-02,05:00:30.000,214,11044580,-795,0,1754110829,13070.97453549,202.9887913499988,54208.19883120001 2025-08-02,05:00:31.000,214,11044628,-795,0,1754110830,13070.93411763,202.92534918000456,54208.08005016001 2025-08-02,05:00:32.000,214,11044606,-795,0,1754110831,13070.9139087,202.8901035300005,54208.066075920004 2025-08-02,05:00:33.000,214,11044659,-795,0,1754110832,13070.900436079995,202.83371048999834,54207.954282 2025-08-02,05:00:34.000,214,11044631,-795,0,1754110833,13070.900436079995,202.79846484000154,54207.94729488 2025-08-02,05:00:35.000,214,11044616,-795,0,1754110834,13070.961062869996,202.79141571000218,54207.99620472 2025-08-02,05:00:36.000,214,11044657,-795,0,1754110835,13071.05537121,202.79141571000218,54208.29665088001 2025-08-02,05:00:37.000,214,11044631,-795,0,1754110836,13071.048634899991,202.79141571000218,54208.135947120005 2025-08-02,05:00:38.000,214,11044594,-795,0,1754110837,13071.068843829991,202.7420717999994,54208.04511456 2025-08-02,05:00:39.000,214,11044600,-795,0,1754110838,13071.008217039991,202.7068261500026,54207.61890024 2025-08-02,05:00:40.000,214,11044567,-795,0,1754110839,13071.008217039991,202.67862962999789,54207.583964640005 2025-08-02,05:00:41.000,214,11044610,-795,0,1754110840,13071.089052759991,202.622236590003,54207.86344944001 2025-08-02,05:00:42.000,214,11044647,-795,0,1754110841,13071.109261689991,202.622236590003,54207.89139792001 2025-08-02,05:00:43.000,214,11044638,-795,0,1754110842,13071.048634899991,202.60108919999766,54207.800565360005 2025-08-02,05:00:44.000,214,11044632,-795,0,1754110843,13071.102525379996,202.60108919999766,54208.184856960004 2025-08-02,05:00:45.000,214,11044646,-795,0,1754110844,13071.142943239996,202.60108919999766,54208.26171528 2025-08-02,05:00:46.000,214,11044629,-795,0,1754110845,13071.163152169996,202.61518746000365,54208.05210168 2025-08-02,05:00:47.000,214,11044631,-795,0,1754110846,13071.149679549992,202.57994180999958,54207.73768128 2025-08-02,05:00:48.000,214,11044573,-795,0,1754110847,13071.05537121,202.5446961600028,54207.45819648001 2025-08-02,05:00:49.000,214,11044612,-795,0,1754110848,13071.095789070001,202.50240137999936,54207.62588736001 2025-08-02,05:00:50.000,214,11044590,-795,0,1754110849,13071.122734309996,202.53059790000407,54207.83550096 2025-08-02,05:00:51.000,214,11044615,-795,0,1754110850,13071.196833720001,202.46715573000256,54207.982230479996 2025-08-02,05:00:52.000,214,11044619,-795,0,1754110851,13071.183361099997,202.47420486000192,54208.24774104001 2025-08-02,05:00:53.000,214,11044628,-795,0,1754110852,13071.142943239996,202.45305747000384,54208.07306304 2025-08-02,05:00:54.000,214,11044662,-795,0,1754110853,13071.196833720001,202.38256617000297,54208.08005016001 2025-08-02,05:00:55.000,214,11044577,-795,0,1754110854,13071.203570029997,202.4107626900004,54207.54902904 2025-08-02,05:00:56.000,214,11044644,-795,0,1754110855,13071.230515269992,202.3614187800049,54207.54902904 2025-08-02,05:00:57.000,214,11044611,-795,0,1754110856,13071.223778959997,202.32617313000083,54207.52806768001 2025-08-02,05:00:58.000,214,11044606,-795,0,1754110857,13071.176624790001,202.32617313000083,54207.367363920006 2025-08-02,05:00:59.000,214,11044646,-795,0,1754110858,13071.176624790001,202.28387835000467,54207.55601616001 2025-08-02,05:01:00.000,214,11044631,-795,0,1754110859,13071.264196819997,202.3120748700021,54207.982230479996 2025-08-02,05:01:01.000,214,11044628,-795,0,1754110860,13071.223778959997,202.32617313000083,54207.968256240005 2025-08-02,05:01:02.000,214,11044579,-795,0,1754110861,13071.270933129992,202.29092748000403,54207.91235928001 2025-08-02,05:01:03.000,214,11044639,-795,0,1754110862,13071.149679549992,202.2486327000006,54207.49313208 2025-08-02,05:01:04.000,214,11044603,-795,0,1754110863,13071.149679549992,202.3120748700021,54207.3953124 2025-08-02,05:01:05.000,214,11044666,-795,0,1754110864,13071.196833720001,202.27682921999804,54207.36037680001 2025-08-02,05:01:06.000,214,11044612,-795,0,1754110865,13071.203570029997,202.29092748000403,54207.479157839996 2025-08-02,05:01:07.000,214,11044670,-795,0,1754110866,13071.257460510002,202.28387835000467,54207.67479720001 2025-08-02,05:01:08.000,214,11044598,-795,0,1754110867,13071.203570029997,202.2486327000006,54207.85646232 2025-08-02,05:01:09.000,214,11044616,-795,0,1754110868,13071.190097409992,202.25568182999996,54207.96126912001 2025-08-02,05:01:10.000,214,11044581,-795,0,1754110869,13071.230515269992,202.23453444000188,54207.73069416 2025-08-02,05:01:11.000,214,11044651,-795,0,1754110870,13071.190097409992,202.22748531000252,54207.632874480005 2025-08-02,05:01:12.000,214,11044628,-795,0,1754110871,13071.223778959997,202.2486327000006,54207.646848719996 2025-08-02,05:01:13.000,214,11044653,-795,0,1754110872,13071.190097409992,202.23453444000188,54207.430248 2025-08-02,05:01:14.000,214,11044665,-795,0,1754110873,13071.203570029997,202.26273095999932,54207.24159576001 2025-08-02,05:01:15.000,214,11044617,-795,0,1754110874,13071.264196819997,202.28387835000467,54207.5699904 2025-08-02,05:01:16.000,214,11044622,-795,0,1754110875,13071.304614679997,202.31912400000147,54207.67479720001 2025-08-02,05:01:17.000,214,11044634,-795,0,1754110876,13071.270933129992,202.2979766100034,54207.56300328 2025-08-02,05:01:18.000,214,11044589,-795,0,1754110877,13071.270933129992,202.29092748000403,54207.52806768001 2025-08-02,05:01:19.000,214,11044649,-795,0,1754110878,13071.257460510002,202.26273095999932,54207.47217072 2025-08-02,05:01:20.000,214,11044644,-795,0,1754110879,13071.203570029997,202.32617313000083,54207.45120936 2025-08-02,05:01:21.000,214,11044590,-795,0,1754110880,13071.230515269992,202.3120748700021,54207.42326088 2025-08-02,05:01:22.000,214,11044589,-795,0,1754110881,13071.176624790001,202.36846791000426,54207.37435104 2025-08-02,05:01:23.000,214,11044659,-795,0,1754110882,13071.129470619991,202.4107626900004,54207.52108056 2025-08-02,05:01:24.000,214,11044621,-635,0,1754110883,13071.203570029997,202.4107626900004,54207.61191312 2025-08-02,05:01:25.000,214,11044639,-795,0,1754110884,13071.250724199992,202.4319100799985,54207.75864264 2025-08-02,05:01:26.000,214,11044611,-795,0,1754110885,13071.257460510002,202.41781181999977,54207.3953124 2025-08-02,05:01:27.000,214,11044647,-795,0,1754110886,13071.230515269992,202.4319100799985,54207.50710632001 2025-08-02,05:01:28.000,214,11044571,-795,0,1754110887,13071.142943239996,202.42486094999913,54207.43723512001 2025-08-02,05:01:29.000,214,11044650,-795,0,1754110888,13071.149679549992,202.3966644300017,54207.416273760005 2025-08-02,05:01:30.000,214,11044633,-795,0,1754110889,13071.304614679997,202.4319100799985,54207.632874480005 2025-08-02,05:01:31.000,214,11044641,-795,0,1754110890,13071.291142059992,202.46715573000256,54207.968256240005 2025-08-02,05:01:32.000,214,11044676,-795,0,1754110891,13071.291142059992,202.4601066000032,54207.78659112 2025-08-02,05:01:33.000,214,11044616,-795,0,1754110892,13071.243987889997,202.50240137999936,54207.479157839996 2025-08-02,05:01:34.000,214,11044642,-795,0,1754110893,13071.324823609997,202.47420486000192,54207.297492720005 2025-08-02,05:01:35.000,214,11044612,-795,0,1754110894,13071.243987889997,202.46715573000256,54207.1158276 2025-08-02,05:01:36.000,214,11044594,-795,0,1754110895,13071.297878370002,202.46715573000256,54207.17172456001 2025-08-02,05:01:37.000,214,11044610,-795,0,1754110896,13071.351768849992,202.47420486000192,54207.45819648001 2025-08-02,05:01:38.000,214,11044648,-795,0,1754110897,13071.365241469997,202.45305747000384,54207.5001192 2025-08-02,05:01:39.000,214,11044620,-795,0,1754110898,13071.318087300002,202.44600834000448,54207.79357824001 2025-08-02,05:01:40.000,214,11044639,-795,0,1754110899,13071.358505160002,202.48125399000128,54207.7097328 2025-08-02,05:01:41.000,214,11044641,-795,0,1754110900,13071.345032539997,202.46715573000256,54207.67479720001 2025-08-02,05:01:42.000,214,11044586,-795,0,1754110901,13071.385450399997,202.45305747000384,54207.248582880005 2025-08-02,05:01:43.000,214,11044620,-795,0,1754110902,13071.324823609997,202.47420486000192,54207.08787912 2025-08-02,05:01:44.000,214,11044628,-795,0,1754110903,13071.365241469997,202.41781181999977,54207.15076320001 2025-08-02,05:01:45.000,214,11044616,-795,0,1754110904,13071.378714090002,202.3966644300017,54207.143776079996 2025-08-02,05:01:46.000,214,11044656,-795,0,1754110905,13071.371977779992,202.34027138999954,54207.54204192 2025-08-02,05:01:47.000,214,11044634,-795,0,1754110906,13071.439340880002,202.31912400000147,54207.78659112 2025-08-02,05:01:48.000,214,11044586,-795,0,1754110907,13071.405659329997,202.3120748700021,54207.69575856001 2025-08-02,05:01:49.000,214,11044657,-795,0,1754110908,13071.439340880002,202.1851905299991,54207.45819648001 2025-08-02,05:01:50.000,214,11044621,-795,0,1754110909,13071.358505160002,202.17109227000037,54207.248582880005 2025-08-02,05:01:51.000,214,11044643,-795,0,1754110910,13071.412395639993,202.07945358000143,54207.13678896 2025-08-02,05:01:52.000,214,11044643,-795,0,1754110911,13071.385450399997,202.051257060004,54207.03896928 2025-08-02,05:01:53.000,214,11044627,-795,0,1754110912,13071.324823609997,201.95961836999777,54206.83634280001 2025-08-02,05:01:54.000,214,11044661,-795,0,1754110913,13071.284405749997,201.89617620000354,54207.12281472001 2025-08-02,05:01:55.000,214,11044620,-795,0,1754110914,13071.351768849992,201.79748837999796,54207.1158276 2025-08-02,05:01:56.000,214,11044632,-795,0,1754110915,13071.358505160002,201.71994794999773,54207.38133816 2025-08-02,05:01:57.000,214,11044654,-795,0,1754110916,13071.385450399997,201.57896535000327,54207.06691776 2025-08-02,05:01:58.000,214,11044614,-795,0,1754110917,13071.358505160002,201.51552318000176,54206.962110960005 2025-08-02,05:01:59.000,214,11044621,-795,0,1754110918,13071.250724199992,201.3815897099994,54206.83634280001 2025-08-02,05:02:00.000,214,11044578,-795,0,1754110919,13071.257460510002,201.31109840999852,54206.731536 2025-08-02,05:02:01.000,214,11044619,-795,0,1754110920,13071.351768849992,201.20536146000086,54206.66865192001 2025-08-02,05:02:02.000,214,11044630,-795,0,1754110921,13071.270933129992,201.13487016,54206.9411496 2025-08-02,05:02:03.000,214,11044625,-795,0,1754110922,13071.223778959997,201.04323147000105,54206.76647160001 2025-08-02,05:02:04.000,214,11044623,-795,0,1754110923,13071.230515269992,200.93044539000402,54206.72454888 2025-08-02,05:02:05.000,214,11044604,-795,0,1754110924,13071.291142059992,200.7894627900023,54206.66865192001 2025-08-02,05:02:06.000,214,11044540,-795,0,1754110925,13071.223778959997,200.74716800999886,54206.626729200005 2025-08-02,05:02:07.000,214,11044640,-795,0,1754110926,13071.196833720001,200.62733280000248,54206.61974208001 2025-08-02,05:02:08.000,214,11044604,-795,0,1754110927,13071.156415860001,200.5920871499984,54206.459038320005 2025-08-02,05:02:09.000,214,11044625,-795,0,1754110928,13071.122734309996,200.45110455000395,54206.44506408 2025-08-02,05:02:10.000,214,11044600,-795,0,1754110929,13071.129470619991,200.46520281000267,54206.68262616 2025-08-02,05:02:11.000,214,11044599,-795,0,1754110930,13071.250724199992,200.35946585999773,54206.65467768 2025-08-02,05:02:12.000,214,11044602,-795,0,1754110931,13071.089052759991,200.30307282000285,54206.57083224001 2025-08-02,05:02:13.000,214,11044606,-795,0,1754110932,13071.048634899991,200.16913935000048,54206.137630799996 2025-08-02,05:02:14.000,214,11044567,-795,0,1754110933,13071.048634899991,200.10569717999897,54206.21448912001 2025-08-02,05:02:15.000,214,11044535,-795,0,1754110934,13071.048634899991,200.02815674999874,54206.37519288 2025-08-02,05:02:16.000,214,11044588,-795,0,1754110935,13071.008217039991,199.99291110000195,54206.291347440005 2025-08-02,05:02:17.000,214,11044595,-795,0,1754110936,13071.01495335,199.8730758899983,54206.242437600005 2025-08-02,05:02:18.000,214,11044617,-795,0,1754110937,13070.940853939996,199.85897762999957,54206.459038320005 2025-08-02,05:02:19.000,214,11044635,-795,0,1754110938,13070.920645009995,199.77438807,54206.22846336 2025-08-02,05:02:20.000,214,11044642,-795,0,1754110939,13070.86675452999,199.76028981000127,54206.06775960001 2025-08-02,05:02:21.000,214,11044616,-795,0,1754110940,13070.9139087,199.6404546000049,54205.8930816 2025-08-02,05:02:22.000,214,11044547,-795,0,1754110941,13070.81286405,199.59815982000146,54205.76032632001 2025-08-02,05:02:23.000,214,11044593,-795,0,1754110942,13070.63098368,199.46422634999908,54205.18039536001 2025-08-02,05:02:24.000,214,11044634,-795,0,1754110943,13070.67140154,199.47127547999844,54205.72539072 2025-08-02,05:02:25.000,214,11044613,-795,0,1754110944,13070.7118194,199.443078960001,54205.8232104 2025-08-02,05:02:26.000,214,11044614,-795,0,1754110945,13070.718555709995,199.41488244000357,54206.08872096 2025-08-02,05:02:27.000,214,11044618,-795,0,1754110946,13070.718555709995,199.3443911400027,54206.074746720005 2025-08-02,05:02:28.000,214,11044649,-795,0,1754110947,13070.698346779995,199.28799810000055,54205.93500432 2025-08-02,05:02:29.000,214,11044602,-795,0,1754110948,13070.69161047,199.21750679999968,54205.52975136 2025-08-02,05:02:30.000,214,11044625,-795,0,1754110949,13070.62424736999,199.12586811000074,54205.39699608001 2025-08-02,05:02:31.000,214,11044636,-795,0,1754110950,13070.63098368,199.11176985000202,54205.43193168 2025-08-02,05:02:32.000,214,11044598,-795,0,1754110951,13070.577093199994,199.07652419999795,54205.32013776 2025-08-02,05:02:33.000,214,11044603,-795,0,1754110952,13070.617511059994,199.04127855000115,54205.79526192 2025-08-02,05:02:34.000,214,11044601,-795,0,1754110953,13070.577093199994,198.92144334000477,54205.72539072 2025-08-02,05:02:35.000,214,11044631,-795,0,1754110954,13070.678137849995,198.87914856000134,54205.88609448 2025-08-02,05:02:36.000,214,11044648,-795,0,1754110955,13070.70508308999,198.75931334999768,54205.62757104 2025-08-02,05:02:37.000,214,11044638,-795,0,1754110956,13070.75223726,198.69587118000345,54205.56468696001 2025-08-02,05:02:38.000,214,11044647,-795,0,1754110957,13070.678137849995,198.66767465999874,54205.29917640001 2025-08-02,05:02:39.000,214,11044613,-795,0,1754110958,13070.70508308999,198.61833075000322,54205.11052416001 2025-08-02,05:02:40.000,214,11044609,-795,0,1754110959,13070.657928919994,198.6042324900045,54205.07558856 2025-08-02,05:02:41.000,214,11044648,-795,0,1754110960,13070.75223726,198.63242901000194,54205.42494456001 2025-08-02,05:02:42.000,214,11044629,-795,0,1754110961,13070.738764639995,198.56898684000043,54205.55071272 2025-08-02,05:02:43.000,214,11044635,-795,0,1754110962,13070.69161047,198.52669206000428,54205.53673848 2025-08-02,05:02:44.000,214,11044565,-795,0,1754110963,13070.73202833,198.47029902000213,54205.24327944 2025-08-02,05:02:45.000,214,11044641,-795,0,1754110964,13070.81286405,198.4421025000047,54205.21533096 2025-08-02,05:02:46.000,214,11044655,-795,0,1754110965,13070.738764639995,198.43505336999806,54205.25725368001 2025-08-02,05:02:47.000,214,11044662,-795,0,1754110966,13070.738764639995,198.44915163000405,54204.97776888 2025-08-02,05:02:48.000,214,11044645,-795,0,1754110967,13070.69161047,198.47029902000213,54205.00571736 2025-08-02,05:02:49.000,214,11044621,-795,0,1754110968,13070.698346779995,198.4773481500015,54205.117511280005 2025-08-02,05:02:50.000,214,11044643,-795,0,1754110969,13070.678137849995,198.4914464100002,54205.22231808 2025-08-02,05:02:51.000,214,11044647,-795,0,1754110970,13070.72529201999,198.50554466999893,54205.24327944 2025-08-02,05:02:52.000,214,11044670,-795,0,1754110971,13070.637719989994,198.4914464100002,54205.18039536001 2025-08-02,05:02:53.000,214,11044639,-795,0,1754110972,13070.64445629999,198.48439728000085,54205.08956280001 2025-08-02,05:02:54.000,214,11044585,-795,0,1754110973,13070.62424736999,198.4773481500015,54205.117511280005 2025-08-02,05:02:55.000,214,11044617,-795,0,1754110974,13070.66466522999,198.51964292999764,54205.17340824 2025-08-02,05:02:56.000,214,11044630,-795,0,1754110975,13070.62424736999,198.56193771000108,54205.3690476 2025-08-02,05:02:57.000,214,11044649,-795,0,1754110976,13070.637719989994,198.62537988000258,54205.20135672 2025-08-02,05:02:58.000,214,11044602,-795,0,1754110977,13070.577093199994,198.63242901000194,54205.11052416001 2025-08-02,05:02:59.000,214,11044582,-795,0,1754110978,13070.570356889999,198.69587118000345,54205.04764008 2025-08-02,05:03:00.000,214,11044609,-795,0,1754110979,13070.577093199994,198.70996944000217,54204.93584616 2025-08-02,05:03:01.000,214,11044650,-795,0,1754110980,13070.62424736999,198.7240677000009,54205.13847264001 2025-08-02,05:03:02.000,214,11044611,-795,0,1754110981,13070.550147959999,198.7381659599996,54205.08956280001 2025-08-02,05:03:03.000,214,11044649,-795,0,1754110982,13070.469312239999,198.8016081300011,54204.80309088001 2025-08-02,05:03:04.000,214,11044613,-795,0,1754110983,13070.435630689994,198.85800117000326,54205.1244984 2025-08-02,05:03:05.000,214,11044613,-795,0,1754110984,13070.442366999989,198.87209943000198,54205.166421120004 2025-08-02,05:03:06.000,214,11044610,-795,0,1754110985,13070.428894379998,198.89324682000006,54205.08956280001 2025-08-02,05:03:07.000,214,11044627,-795,0,1754110986,13070.469312239999,198.92849247000413,54204.95680752 2025-08-02,05:03:08.000,214,11044677,-795,0,1754110987,13070.428894379998,198.90029594999942,54204.72623256001 2025-08-02,05:03:09.000,214,11044588,-795,0,1754110988,13070.428894379998,198.9496398600022,54204.65636136001 2025-08-02,05:03:10.000,214,11044622,-795,0,1754110989,13070.401949139989,198.97783637999964,54204.8799492 2025-08-02,05:03:11.000,214,11044593,-795,0,1754110990,13070.381740209988,198.96373812000093,54204.90789768 2025-08-02,05:03:12.000,214,11044620,-795,0,1754110991,13070.381740209988,199.02013116000307,54205.15244688 2025-08-02,05:03:13.000,214,11044659,-795,0,1754110992,13070.287431869998,199.04127855000115,54205.15244688 2025-08-02,05:03:14.000,214,11044621,-795,0,1754110993,13070.260486630003,199.04127855000115,54205.1244984 2025-08-02,05:03:15.000,214,11044614,-795,0,1754110994,13070.300904489988,199.00603290000436,54204.87296208001 2025-08-02,05:03:16.000,214,11044596,-795,0,1754110995,13070.226805079998,199.00603290000436,54204.55155456 2025-08-02,05:03:17.000,214,11044621,-795,0,1754110996,13070.341322349988,198.984885509999,54204.72623256001 2025-08-02,05:03:18.000,214,11044601,-795,0,1754110997,13070.300904489988,198.90029594999942,54204.71225832 2025-08-02,05:03:19.000,214,11044636,-795,0,1754110998,13070.294168179993,198.91439420999814,54204.57950304 2025-08-02,05:03:20.000,214,11044625,-795,0,1754110999,13070.247014009998,198.9355416000035,54205.0546272 2025-08-02,05:03:21.000,214,11044622,-795,0,1754111000,13070.267222939998,198.91439420999814,54204.998730240004 2025-08-02,05:03:22.000,214,11044638,-795,0,1754111001,13070.294168179993,198.8861976900007,54205.08257568 2025-08-02,05:03:23.000,214,11044599,-795,0,1754111002,13070.287431869998,198.87209943000198,54204.614438640005 2025-08-02,05:03:24.000,214,11044634,-795,0,1754111003,13070.145969359997,198.8861976900007,54204.76116816 2025-08-02,05:03:25.000,214,11044645,-795,0,1754111004,13070.314377109993,198.8227555199992,54204.50264472 2025-08-02,05:03:26.000,214,11044565,-795,0,1754111005,13070.300904489988,198.81570638999983,54204.41879928001 2025-08-02,05:03:27.000,214,11044614,-795,0,1754111006,13070.348058659998,198.77341161000368,54204.446747760005 2025-08-02,05:03:28.000,214,11044626,-795,0,1754111007,13070.321113419988,198.7875098700024,54204.59347728 2025-08-02,05:03:29.000,214,11044641,-795,0,1754111008,13070.321113419988,198.76636248000432,54204.733219680005 2025-08-02,05:03:30.000,214,11044602,-795,0,1754111009,13070.422158069989,198.74521508999896,54204.82405224001 2025-08-02,05:03:31.000,214,11044639,-795,0,1754111010,13070.502993789989,198.69587118000345,54204.62142576 2025-08-02,05:03:32.000,214,11044644,-795,0,1754111011,13070.489521169999,198.66767465999874,54204.54456744 2025-08-02,05:03:33.000,214,11044629,-795,0,1754111012,13070.469312239999,198.63242901000194,54204.446747760005 2025-08-02,05:03:34.000,214,11044552,-795,0,1754111013,13070.502993789989,198.66767465999874,54204.30001824001 2025-08-02,05:03:35.000,214,11044602,-795,0,1754111014,13070.60403843999,198.71701857000153,54204.50264472 2025-08-02,05:03:36.000,214,11044584,-795,0,1754111015,13070.556884269994,198.7381659599996,54204.59347728 2025-08-02,05:03:37.000,214,11044588,-795,0,1754111016,13070.516466409994,198.8016081300011,54204.55155456 2025-08-02,05:03:38.000,214,11044616,-795,0,1754111017,13070.294168179993,198.79455900000175,54204.26508264 2025-08-02,05:03:39.000,214,11044642,-795,0,1754111018,13070.267222939998,198.75226421999832,54204.33495384 2025-08-02,05:03:40.000,214,11044591,-795,0,1754111019,13070.226805079998,198.7381659599996,54204.43277352 2025-08-02,05:03:41.000,214,11044628,-795,0,1754111020,13070.132496739992,198.7029203100028,54204.38386368 2025-08-02,05:03:42.000,214,11044564,-795,0,1754111021,13069.991034229992,198.5760359699998,54204.279056880005 2025-08-02,05:03:43.000,214,11044614,-795,0,1754111022,13069.910198509991,198.51259379999829,54204.39085080001 2025-08-02,05:03:44.000,214,11044610,-795,0,1754111023,13069.943880059996,198.37161120000383,54204.181237200006 2025-08-02,05:03:45.000,214,11044665,-795,0,1754111024,13069.970825299992,198.25177599000017,54204.1463016 2025-08-02,05:03:46.000,214,11044636,-795,0,1754111025,13070.051661019992,198.1319407800038,54204.04848192 2025-08-02,05:03:47.000,214,11044584,-795,0,1754111026,13070.193123529993,198.13898991000315,54203.95764936001 2025-08-02,05:03:48.000,214,11044685,-795,0,1754111027,13070.179650910002,198.16718643000058,54204.11835312 2025-08-02,05:03:49.000,214,11044603,-795,0,1754111028,13070.226805079998,198.20948121000401,54204.03450768001 2025-08-02,05:03:50.000,214,11044607,-795,0,1754111029,13070.267222939998,198.23767773000145,54204.111366000005 2025-08-02,05:03:51.000,214,11044553,-795,0,1754111030,13070.273959249993,198.3293164200004,54204.37687656 2025-08-02,05:03:52.000,214,11044626,-795,0,1754111031,13070.280695560003,198.36456207000447,54204.46072200001 2025-08-02,05:03:53.000,214,11044663,-795,0,1754111032,13070.240277700002,198.43505336999806,54204.06944328 2025-08-02,05:03:54.000,214,11044632,-795,0,1754111033,13070.226805079998,198.3927585900019,54203.8318812 2025-08-02,05:03:55.000,214,11044617,-795,0,1754111034,13070.253750319993,198.43505336999806,54203.78297136 2025-08-02,05:03:56.000,214,11044624,-795,0,1754111035,13070.220068770002,198.43505336999806,54203.95066224 2025-08-02,05:03:57.000,214,11044615,-795,0,1754111036,13070.294168179993,198.42095510999934,54204.02752056 2025-08-02,05:03:58.000,214,11044640,-795,0,1754111037,13070.220068770002,198.41390597999998,54204.13931448 2025-08-02,05:03:59.000,214,11044626,-795,0,1754111038,13070.213332459993,198.46324989000277,54204.25110840001 2025-08-02,05:04:00.000,214,11044598,-795,0,1754111039,13070.193123529993,198.4280042399987,54204.327966720004 2025-08-02,05:04:01.000,214,11044584,-795,0,1754111040,13070.226805079998,198.43505336999806,54204.39085080001 2025-08-02,05:04:02.000,214,11044653,-795,0,1754111041,13070.260486630003,198.43505336999806,54203.943675120005 2025-08-02,05:04:03.000,214,11044632,-795,0,1754111042,13070.233541389993,198.44915163000405,54203.73406152 2025-08-02,05:04:04.000,214,11044622,-795,0,1754111043,13070.166178289997,198.4562007600034,54203.727074400005 2025-08-02,05:04:05.000,214,11044617,-795,0,1754111044,13070.307640799998,198.48439728000085,54203.87380392 2025-08-02,05:04:06.000,214,11044629,-795,0,1754111045,13070.280695560003,198.43505336999806,54203.9017524 2025-08-02,05:04:07.000,214,11044621,-795,0,1754111046,13070.280695560003,198.48439728000085,54204.327966720004 2025-08-02,05:04:08.000,214,11044620,-795,0,1754111047,13070.253750319993,198.48439728000085,54204.20918568 2025-08-02,05:04:09.000,214,11044609,-795,0,1754111048,13070.206596149997,198.50554466999893,54204.09739176 2025-08-02,05:04:10.000,214,11044617,-795,0,1754111049,13070.213332459993,198.47029902000213,54203.943675120005 2025-08-02,05:04:11.000,214,11044627,-795,0,1754111050,13070.314377109993,198.48439728000085,54203.943675120005 2025-08-02,05:04:12.000,214,11044617,-795,0,1754111051,13070.233541389993,198.4773481500015,54203.69912592001 2025-08-02,05:04:13.000,214,11044594,-795,0,1754111052,13070.220068770002,198.46324989000277,54203.61528048 2025-08-02,05:04:14.000,214,11044632,-795,0,1754111053,13070.260486630003,198.44915163000405,54203.95066224 2025-08-02,05:04:15.000,214,11044591,-795,0,1754111054,13070.287431869998,198.44915163000405,54204.02752056 2025-08-02,05:04:16.000,214,11044628,-795,0,1754111055,13070.240277700002,198.4562007600034,54204.286044 2025-08-02,05:04:17.000,214,11044595,-795,0,1754111056,13070.213332459993,198.44915163000405,54204.062456160005 2025-08-02,05:04:18.000,214,11044655,-795,0,1754111057,13070.105551499997,198.44915163000405,54203.78297136 2025-08-02,05:04:19.000,214,11044642,-755,0,1754111058,13070.199859840002,198.4773481500015,54203.95764936001 2025-08-02,05:04:20.000,214,11044638,-795,0,1754111059,13070.233541389993,198.43505336999806,54204.10437888001 2025-08-02,05:04:21.000,214,11044623,-795,0,1754111060,13070.240277700002,198.4773481500015,54203.85284256 2025-08-02,05:04:22.000,214,11044644,-795,0,1754111061,13070.226805079998,198.4773481500015,54204.1463016 2025-08-02,05:04:23.000,214,11044617,-795,0,1754111062,13070.179650910002,198.50554466999893,54203.92271376 2025-08-02,05:04:24.000,214,11044638,-795,0,1754111063,13070.186387219997,198.46324989000277,54204.05546904001 2025-08-02,05:04:25.000,214,11044638,-795,0,1754111064,13070.065133639997,198.47029902000213,54203.992584960004 2025-08-02,05:04:26.000,214,11044630,-795,0,1754111065,13070.233541389993,198.41390597999998,54203.824894080004 2025-08-02,05:04:27.000,214,11044640,-795,0,1754111066,13070.334586039993,198.39980772000126,54203.93668800001 2025-08-02,05:04:28.000,214,11044603,-795,0,1754111067,13070.300904489988,198.37866033000319,54203.79694560001 2025-08-02,05:04:29.000,214,11044622,-795,0,1754111068,13070.455839619994,198.35046380999847,54203.92271376 2025-08-02,05:04:30.000,214,11044634,-795,0,1754111069,13070.428894379998,198.27997251000488,54204.02752056 2025-08-02,05:04:31.000,214,11044656,-795,0,1754111070,13070.455839619994,198.25882511999953,54203.83886832001 2025-08-02,05:04:32.000,214,11044610,-795,0,1754111071,13070.361531279988,198.1812846899993,54203.9017524 2025-08-02,05:04:33.000,214,11044666,-795,0,1754111072,13070.273959249993,198.20243208000466,54203.50348656001 2025-08-02,05:04:34.000,214,11044634,-795,0,1754111073,13070.220068770002,198.28702164000424,54203.41265400001 2025-08-02,05:04:35.000,214,11044600,-795,0,1754111074,13070.253750319993,198.33636554999975,54203.79694560001 2025-08-02,05:04:36.000,214,11044639,-795,0,1754111075,13070.307640799998,198.39980772000126,54203.95764936001 2025-08-02,05:04:37.000,214,11044625,-795,0,1754111076,13070.348058659998,198.46324989000277,54203.93668800001 2025-08-02,05:04:38.000,214,11044612,-795,0,1754111077,13070.388476519998,198.55488858000172,54204.327966720004 2025-08-02,05:04:39.000,214,11044628,-795,0,1754111078,13070.361531279988,198.63242901000194,54204.181237200006 2025-08-02,05:04:40.000,214,11044627,-795,0,1754111079,13070.361531279988,198.71701857000153,54203.93668800001 2025-08-02,05:04:41.000,214,11044656,-795,0,1754111080,13070.455839619994,198.71701857000153,54203.8318812 2025-08-02,05:04:42.000,214,11044630,-795,0,1754111081,13070.462575929989,198.69587118000345,54203.943675120005 2025-08-02,05:04:43.000,214,11044634,-795,0,1754111082,13070.435630689994,198.77341161000368,54203.88079104 2025-08-02,05:04:44.000,214,11044622,-795,0,1754111083,13070.442366999989,198.76636248000432,54204.18822432 2025-08-02,05:04:45.000,214,11044674,-795,0,1754111084,13070.536675339994,198.82980464999855,54204.30700536 2025-08-02,05:04:46.000,214,11044624,-795,0,1754111085,13070.529939029999,198.87914856000134,54204.59347728 2025-08-02,05:04:47.000,214,11044576,-795,0,1754111086,13070.556884269994,198.95668899000157,54204.6004644 2025-08-02,05:04:48.000,214,11044640,-795,0,1754111087,13070.54341164999,198.97783637999964,54204.55155456 2025-08-02,05:04:49.000,214,11044632,-795,0,1754111088,13070.523202719989,199.00603290000436,54204.0764304 2025-08-02,05:04:50.000,214,11044608,-795,0,1754111089,13070.597302129994,199.01308203000372,54204.18822432 2025-08-02,05:04:51.000,214,11044658,-795,0,1754111090,13070.617511059994,199.0694750699986,54204.230147040005 2025-08-02,05:04:52.000,214,11044589,-795,0,1754111091,13070.556884269994,199.0976715900033,54204.10437888001 2025-08-02,05:04:53.000,214,11044604,-795,0,1754111092,13070.556884269994,199.12586811000074,54204.36988944001 2025-08-02,05:04:54.000,214,11044638,-795,0,1754111093,13070.61077475,199.17521202000353,54204.65636136001 2025-08-02,05:04:55.000,214,11044645,-795,0,1754111094,13070.617511059994,199.21750679999968,54204.663348480004 2025-08-02,05:04:56.000,214,11044654,-795,0,1754111095,13070.65119261,199.1963594100016,54204.50264472 2025-08-02,05:04:57.000,214,11044624,-795,0,1754111096,13070.62424736999,199.2457033200044,54204.41879928001 2025-08-02,05:04:58.000,214,11044636,-795,0,1754111097,13070.61077475,199.2809489700012,54204.0764304 2025-08-02,05:04:59.000,214,11044652,-795,0,1754111098,13070.61077475,199.33029288000398,54204.13931448 2025-08-02,05:05:00.000,214,11044596,-795,0,1754111099,13070.678137849995,199.316194619998,54204.34194096001 2025-08-02,05:05:01.000,214,11044632,-795,0,1754111100,13070.698346779995,199.42898070000228,54204.62841288001 2025-08-02,05:05:02.000,214,11044624,-795,0,1754111101,13070.69161047,199.43602983000164,54204.80309088001 2025-08-02,05:05:03.000,214,11044610,-795,0,1754111102,13070.556884269994,199.51357026000187,54204.71225832 2025-08-02,05:05:04.000,214,11044601,-795,0,1754111103,13070.657928919994,199.49947200000315,54204.48867048001 2025-08-02,05:05:05.000,214,11044645,-795,0,1754111104,13070.64445629999,199.52061939000123,54204.50963184001 2025-08-02,05:05:06.000,214,11044569,-795,0,1754111105,13070.70508308999,199.5417667799993,54204.72623256001 2025-08-02,05:05:07.000,214,11044611,-795,0,1754111106,13070.72529201999,199.5911106900021,54204.57950304 2025-08-02,05:05:08.000,214,11044630,-795,0,1754111107,13070.67140154,199.5911106900021,54204.43976064001 2025-08-02,05:05:09.000,214,11044622,-795,0,1754111108,13070.678137849995,199.66160199000296,54204.782129520005 2025-08-02,05:05:10.000,214,11044598,-795,0,1754111109,13070.70508308999,199.63340546999825,54204.84501360001 2025-08-02,05:05:11.000,214,11044606,-795,0,1754111110,13070.637719989994,199.71094589999848,54204.79610376001 2025-08-02,05:05:12.000,214,11044657,-795,0,1754111111,13070.597302129994,199.68274938000104,54204.67732272001 2025-08-02,05:05:13.000,214,11044613,-795,0,1754111112,13070.570356889999,199.6897985100004,54204.70527120001 2025-08-02,05:05:14.000,214,11044599,-795,0,1754111113,13070.597302129994,199.69684763999976,54204.663348480004 2025-08-02,05:05:15.000,214,11044642,-795,0,1754111114,13070.570356889999,199.7391424200032,54204.69828408 2025-08-02,05:05:16.000,214,11044653,-795,0,1754111115,13070.617511059994,199.76028981000127,54204.96379464001 2025-08-02,05:05:17.000,214,11044638,-795,0,1754111116,13070.61077475,199.77438807,54204.90789768 2025-08-02,05:05:18.000,214,11044577,-795,0,1754111117,13070.56362057999,199.74619155000255,54204.86597496 2025-08-02,05:05:19.000,214,11044641,-795,0,1754111118,13070.428894379998,199.8519285000002,54204.6703356 2025-08-02,05:05:20.000,214,11044620,-795,0,1754111119,13070.415421759993,199.76733894000063,54204.41879928001 2025-08-02,05:05:21.000,214,11044603,-795,0,1754111120,13070.428894379998,199.79553545999806,54204.71225832 2025-08-02,05:05:22.000,214,11044644,-795,0,1754111121,13070.395212829993,199.79553545999806,54204.71225832 2025-08-02,05:05:23.000,214,11044597,-795,0,1754111122,13070.314377109993,199.83078111000214,54204.565528800005 2025-08-02,05:05:24.000,214,11044592,-755,0,1754111123,13070.321113419988,199.82373198000278,54204.76815528 2025-08-02,05:05:25.000,214,11044605,-795,0,1754111124,13070.287431869998,199.86602675999893,54205.08257568 2025-08-02,05:05:26.000,214,11044633,-795,0,1754111125,13070.213332459993,199.8730758899983,54204.84501360001 2025-08-02,05:05:27.000,214,11044623,-795,0,1754111126,13070.179650910002,199.91537067000172,54204.59347728 2025-08-02,05:05:28.000,214,11044613,-795,0,1754111127,13070.213332459993,199.81668285000342,54204.31399248 2025-08-02,05:05:29.000,214,11044592,-795,0,1754111128,13070.226805079998,199.7884863299987,54204.286044 2025-08-02,05:05:30.000,214,11044603,-795,0,1754111129,13070.233541389993,199.8378302400015,54204.516618960006 2025-08-02,05:05:31.000,214,11044624,-795,0,1754111130,13070.260486630003,199.76733894000063,54204.7402068 2025-08-02,05:05:32.000,214,11044640,-795,0,1754111131,13070.226805079998,199.7884863299987,54204.77514240001 2025-08-02,05:05:33.000,214,11044658,-795,0,1754111132,13070.166178289997,199.8025845900047,54204.83802648 2025-08-02,05:05:34.000,214,11044643,-795,0,1754111133,13070.186387219997,199.7884863299987,54204.96379464001 2025-08-02,05:05:35.000,214,11044599,-795,0,1754111134,13070.199859840002,199.7884863299987,54204.82405224001 2025-08-02,05:05:36.000,214,11044664,-795,0,1754111135,13070.253750319993,199.78143719999935,54204.516618960006 2025-08-02,05:05:37.000,214,11044607,-795,0,1754111136,13070.253750319993,199.7884863299987,54204.5305932 2025-08-02,05:05:38.000,214,11044601,-795,0,1754111137,13070.213332459993,199.78143719999935,54204.33495384 2025-08-02,05:05:39.000,214,11044627,-795,0,1754111138,13070.280695560003,199.79553545999806,54204.40482504 2025-08-02,05:05:40.000,214,11044654,-795,0,1754111139,13070.307640799998,199.82373198000278,54205.02667872 2025-08-02,05:05:41.000,214,11044603,-795,0,1754111140,13070.334586039993,199.81668285000342,54205.06161432001 2025-08-02,05:05:42.000,214,11044558,-795,0,1754111141,13070.327849729998,199.83078111000214,54204.984756 2025-08-02,05:05:43.000,214,11044621,-795,0,1754111142,13070.287431869998,199.8025845900047,54204.46770912001 2025-08-02,05:05:44.000,214,11044631,-795,0,1754111143,13070.334586039993,199.80963372000406,54204.52360608 2025-08-02,05:05:45.000,214,11044610,-795,0,1754111144,13070.361531279988,199.86602675999893,54204.24412128 2025-08-02,05:05:46.000,214,11044611,-795,0,1754111145,13070.428894379998,199.90832154000236,54204.46072200001 2025-08-02,05:05:47.000,214,11044640,-795,0,1754111146,13070.455839619994,199.91537067000172,54204.46072200001 2025-08-02,05:05:48.000,214,11044621,-795,0,1754111147,13070.428894379998,199.97881284000323,54204.7402068 2025-08-02,05:05:49.000,214,11044589,-795,0,1754111148,13070.415421759993,199.9999602300013,54204.87296208001 2025-08-02,05:05:50.000,214,11044567,-795,0,1754111149,13070.455839619994,200.02815674999874,54204.9148848 2025-08-02,05:05:51.000,214,11044638,-795,0,1754111150,13070.442366999989,199.9858619700026,54204.71924544 2025-08-02,05:05:52.000,214,11044674,-795,0,1754111151,13070.422158069989,200.02815674999874,54204.67732272001 2025-08-02,05:05:53.000,214,11044626,-795,0,1754111152,13070.435630689994,200.04225501000474,54204.60745152001 2025-08-02,05:05:54.000,214,11044638,-795,0,1754111153,13070.408685449998,200.10569717999897,54204.4257864 2025-08-02,05:05:55.000,214,11044632,-795,0,1754111154,13070.462575929989,200.16209022000112,54204.7402068 2025-08-02,05:05:56.000,214,11044634,-795,0,1754111155,13070.502993789989,200.17618847999984,54204.949820400005 2025-08-02,05:05:57.000,214,11044654,-795,0,1754111156,13070.523202719989,200.19733586999791,54204.95680752 2025-08-02,05:05:58.000,214,11044611,-795,0,1754111157,13070.516466409994,200.26782716999878,54204.71225832 2025-08-02,05:05:59.000,214,11044632,-795,0,1754111158,13070.455839619994,200.25372891000006,54204.7402068 2025-08-02,05:06:00.000,214,11044597,-795,0,1754111159,13070.428894379998,200.25372891000006,54204.80309088001 2025-08-02,05:06:01.000,214,11044644,-795,0,1754111160,13070.489521169999,200.26077803999942,54204.85898784 2025-08-02,05:06:02.000,214,11044608,-795,0,1754111161,13070.516466409994,200.28192543000478,54204.95680752 2025-08-02,05:06:03.000,214,11044607,-795,0,1754111162,13070.462575929989,200.30307282000285,54205.13148552001 2025-08-02,05:06:04.000,214,11044625,-795,0,1754111163,13070.556884269994,200.32422021000093,54204.89392344001 2025-08-02,05:06:05.000,214,11044646,-795,0,1754111164,13070.597302129994,200.33831846999965,54205.08257568 2025-08-02,05:06:06.000,214,11044548,-795,0,1754111165,13070.597302129994,200.3101219500022,54204.78911664 2025-08-02,05:06:07.000,214,11044667,-795,0,1754111166,13070.590565819999,200.25372891000006,54204.684309840006 2025-08-02,05:06:08.000,214,11044617,-795,0,1754111167,13070.550147959999,200.27487629999814,54204.77514240001 2025-08-02,05:06:09.000,214,11044650,-795,0,1754111168,13070.529939029999,200.2960236900035,54204.77514240001 2025-08-02,05:06:10.000,214,11044658,-795,0,1754111169,13070.64445629999,200.3101219500022,54204.8799492 2025-08-02,05:06:11.000,214,11044632,-795,0,1754111170,13070.63098368,200.37356412000372,54205.27821504001 2025-08-02,05:06:12.000,214,11044621,-795,0,1754111171,13070.63098368,200.35241672999837,54205.22231808 2025-08-02,05:06:13.000,214,11044618,-795,0,1754111172,13070.63098368,200.3947115100018,54204.89392344001 2025-08-02,05:06:14.000,214,11044581,-795,0,1754111173,13070.637719989994,200.345367599999,54204.65636136001 2025-08-02,05:06:15.000,214,11044553,-795,0,1754111174,13070.70508308999,200.38061325000308,54204.62841288001 2025-08-02,05:06:16.000,214,11044631,-795,0,1754111175,13070.7118194,200.36651499000436,54204.70527120001 2025-08-02,05:06:17.000,214,11044580,-795,0,1754111176,13070.72529201999,200.345367599999,54204.900910560005 2025-08-02,05:06:18.000,214,11044604,-795,0,1754111177,13070.66466522999,200.33831846999965,54204.75418104001 2025-08-02,05:06:19.000,214,11044641,-795,0,1754111178,13070.758973569995,200.37356412000372,54205.20834384001 2025-08-02,05:06:20.000,214,11044659,-795,0,1754111179,13070.799391429995,200.40176064000116,54205.39699608001 2025-08-02,05:06:21.000,214,11044647,-795,0,1754111180,13070.799391429995,200.4440554200046,54205.403983200005 2025-08-02,05:06:22.000,214,11044627,-795,0,1754111181,13070.79265512,200.42290802999923,54204.900910560005 2025-08-02,05:06:23.000,214,11044641,-795,0,1754111182,13070.758973569995,200.47930107000138,54204.71225832 2025-08-02,05:06:24.000,214,11044625,-795,0,1754111183,13070.79265512,200.5427432400029,54204.78911664 2025-08-02,05:06:25.000,214,11044616,-795,0,1754111184,13070.85328191,200.51454671999818,54204.810078 2025-08-02,05:06:26.000,214,11044639,-795,0,1754111185,13070.85328191,200.56389063000097,54205.08257568 2025-08-02,05:06:27.000,214,11044613,-795,0,1754111186,13070.87349084,200.59913627999777,54205.522764240006 2025-08-02,05:06:28.000,214,11044581,-795,0,1754111187,13070.84654559999,200.61323454000376,54205.24327944 2025-08-02,05:06:29.000,214,11044628,-795,0,1754111188,13070.880227149995,200.676676709998,54205.3690476 2025-08-02,05:06:30.000,214,11044537,-795,0,1754111189,13070.961062869996,200.6061854100044,54205.15943400001 2025-08-02,05:06:31.000,214,11044653,-795,0,1754111190,13070.94759024999,200.66257844999927,54204.97078176001 2025-08-02,05:06:32.000,214,11044592,-795,0,1754111191,13070.93411763,200.66257844999927,54204.9148848 2025-08-02,05:06:33.000,214,11044625,-795,0,1754111192,13070.880227149995,200.66257844999927,54204.84501360001 2025-08-02,05:06:34.000,214,11044610,-795,0,1754111193,13070.880227149995,200.72602062000078,54205.07558856 2025-08-02,05:06:35.000,214,11044637,-795,0,1754111194,13070.9139087,200.7401188799995,54205.29917640001 2025-08-02,05:06:36.000,214,11044652,-795,0,1754111195,13070.981271799996,200.72602062000078,54205.60660968 2025-08-02,05:06:37.000,214,11044597,-795,0,1754111196,13070.97453549,200.690774970004,54205.49481576001 2025-08-02,05:06:38.000,214,11044605,-795,0,1754111197,13070.920645009995,200.7048732300027,54205.22231808 2025-08-02,05:06:39.000,214,11044599,-795,0,1754111198,13070.940853939996,200.66257844999927,54205.2642408 2025-08-02,05:06:40.000,214,11044634,-795,0,1754111199,13070.83307298,200.7048732300027,54205.11052416001 2025-08-02,05:06:41.000,214,11044632,-795,0,1754111200,13070.88696345999,200.74716800999886,54205.03366584 2025-08-02,05:06:42.000,214,11044648,-795,0,1754111201,13070.9139087,200.7683154000042,54205.42494456001 2025-08-02,05:06:43.000,214,11044624,-795,0,1754111202,13070.92738131999,200.7401188799995,54205.38302184 2025-08-02,05:06:44.000,214,11044642,-795,0,1754111203,13070.97453549,200.74716800999886,54205.48084152 2025-08-02,05:06:45.000,214,11044635,-795,0,1754111204,13070.97453549,200.7048732300027,54205.56468696001 2025-08-02,05:06:46.000,214,11044615,-795,0,1754111205,13071.028425969991,200.6555293199999,54205.452893040005 2025-08-02,05:06:47.000,214,11044626,-795,0,1754111206,13070.981271799996,200.690774970004,54205.44590592001 2025-08-02,05:06:48.000,214,11044610,-795,0,1754111207,13070.961062869996,200.64848019000056,54205.334112000004 2025-08-02,05:06:49.000,214,11044632,-795,0,1754111208,13070.93411763,200.66962757999863,54205.355073360006 2025-08-02,05:06:50.000,214,11044653,-795,0,1754111209,13071.008217039991,200.68372584000463,54205.669493760004 2025-08-02,05:06:51.000,214,11044603,-795,0,1754111210,13071.048634899991,200.66962757999863,54205.5786612 2025-08-02,05:06:52.000,214,11044625,-795,0,1754111211,13071.001480729996,200.62028367000312,54205.48084152 2025-08-02,05:06:53.000,214,11044615,-795,0,1754111212,13070.961062869996,200.6061854100044,54205.22930520001 2025-08-02,05:06:54.000,214,11044659,-795,0,1754111213,13070.988008109991,200.51454671999818,54205.13847264001 2025-08-02,05:06:55.000,214,11044635,-795,0,1754111214,13070.99474442,200.50044845999946,54205.34109912 2025-08-02,05:06:56.000,214,11044679,-795,0,1754111215,13071.021689659996,200.4581536800033,54205.36206048 2025-08-02,05:06:57.000,214,11044622,-795,0,1754111216,13070.988008109991,200.4299571599986,54205.37603472001 2025-08-02,05:06:58.000,214,11044656,-795,0,1754111217,13070.95432656,200.4581536800033,54205.47385440001 2025-08-02,05:06:59.000,214,11044660,-795,0,1754111218,13070.90717238999,200.4299571599986,54205.55769984 2025-08-02,05:07:00.000,214,11044621,-795,0,1754111219,13070.99474442,200.41585889999988,54205.41097032 2025-08-02,05:07:01.000,214,11044599,-795,0,1754111220,13070.99474442,200.35946585999773,54205.21533096 2025-08-02,05:07:02.000,214,11044607,-795,0,1754111221,13070.95432656,200.28192543000478,54204.99174312001 2025-08-02,05:07:03.000,214,11044618,-795,0,1754111222,13070.83307298,200.28897456000414,54204.82405224001 2025-08-02,05:07:04.000,214,11044588,-795,0,1754111223,13070.86675452999,200.232581520002,54204.86597496 2025-08-02,05:07:05.000,214,11044644,-795,0,1754111224,13070.80612773999,200.22553239000263,54205.117511280005 2025-08-02,05:07:06.000,214,11044644,-795,0,1754111225,13070.81286405,200.22553239000263,54205.51577712001 2025-08-02,05:07:07.000,214,11044646,-795,0,1754111226,13070.79265512,200.2114341300039,54205.571674080005 2025-08-02,05:07:08.000,214,11044595,-795,0,1754111227,13070.779182499995,200.15504109000176,54205.45988016 2025-08-02,05:07:09.000,214,11044603,-795,0,1754111228,13070.7118194,200.1197954399977,54205.08257568 2025-08-02,05:07:10.000,214,11044629,-795,0,1754111229,13070.76570987999,200.0986480499996,54204.99174312001 2025-08-02,05:07:11.000,214,11044608,-795,0,1754111230,13070.718555709995,200.0986480499996,54204.93584616 2025-08-02,05:07:12.000,214,11044629,-795,0,1754111231,13070.72529201999,200.0352058799981,54204.89392344001 2025-08-02,05:07:13.000,214,11044661,-795,0,1754111232,13070.65119261,200.01405849000002,54204.831039360004 2025-08-02,05:07:14.000,214,11044652,-795,0,1754111233,13070.58382950999,199.9999602300013,54205.30616352001 2025-08-02,05:07:15.000,214,11044616,-795,0,1754111234,13070.61077475,199.9647145800045,54205.38302184 2025-08-02,05:07:16.000,214,11044683,-795,0,1754111235,13070.68487415999,199.94356718999916,54205.48084152 2025-08-02,05:07:17.000,214,11044654,-795,0,1754111236,13070.657928919994,199.89422328000364,54205.117511280005 2025-08-02,05:07:18.000,214,11044590,-795,0,1754111237,13070.60403843999,199.89422328000364,54205.04764008 2025-08-02,05:07:19.000,214,11044620,-795,0,1754111238,13070.61077475,199.89422328000364,54204.76815528 2025-08-02,05:07:20.000,214,11044596,-795,0,1754111239,13070.61077475,199.83078111000214,54204.614438640005 2025-08-02,05:07:21.000,214,11044618,-795,0,1754111240,13070.617511059994,199.78143719999935,54204.614438640005 2025-08-02,05:07:22.000,214,11044618,-795,0,1754111241,13070.678137849995,199.82373198000278,54204.998730240004 2025-08-02,05:07:23.000,214,11044595,-795,0,1754111242,13070.63098368,199.79553545999806,54204.94283328001 2025-08-02,05:07:24.000,214,11044616,-795,0,1754111243,13070.678137849995,199.74619155000255,54205.11052416001 2025-08-02,05:07:25.000,214,11044623,-795,0,1754111244,13070.76570987999,199.7391424200032,54204.83802648 2025-08-02,05:07:26.000,214,11044616,-795,0,1754111245,13070.78591880999,199.71094589999848,54204.7402068 2025-08-02,05:07:27.000,214,11044634,-795,0,1754111246,13070.819600359995,199.71094589999848,54204.75418104001 2025-08-02,05:07:28.000,214,11044607,-795,0,1754111247,13070.81286405,199.69684763999976,54204.64937424 2025-08-02,05:07:29.000,214,11044635,-795,0,1754111248,13070.79265512,199.70389676999912,54204.46072200001 2025-08-02,05:07:30.000,214,11044612,-795,0,1754111249,13070.93411763,199.74619155000255,54204.89392344001 2025-08-02,05:07:31.000,214,11044626,-795,0,1754111250,13070.95432656,199.71094589999848,54204.94283328001 2025-08-02,05:07:32.000,214,11044624,-795,0,1754111251,13070.99474442,199.74619155000255,54204.92187192001 2025-08-02,05:07:33.000,214,11044641,-795,0,1754111252,13070.961062869996,199.73209329000383,54204.684309840006 2025-08-02,05:07:34.000,214,11044566,-795,0,1754111253,13071.062107519996,199.78143719999935,54204.76815528 2025-08-02,05:07:35.000,214,11044571,-795,0,1754111254,13071.095789070001,199.7532406800019,54204.92187192001 2025-08-02,05:07:36.000,214,11044663,-795,0,1754111255,13071.129470619991,199.76028981000127,54204.8799492 2025-08-02,05:07:37.000,214,11044661,-795,0,1754111256,13071.129470619991,199.79553545999806,54205.08257568 2025-08-02,05:07:38.000,214,11044633,-795,0,1754111257,13071.115998000001,199.84487937000085,54204.97078176001 2025-08-02,05:07:39.000,214,11044627,-795,0,1754111258,13071.163152169996,199.86602675999893,54204.92187192001 2025-08-02,05:07:40.000,214,11044637,-795,0,1754111259,13071.237251580002,199.89422328000364,54205.10353704 2025-08-02,05:07:41.000,214,11044627,-795,0,1754111260,13071.318087300002,199.90832154000236,54204.810078 2025-08-02,05:07:42.000,214,11044583,-795,0,1754111261,13071.284405749997,199.94356718999916,54204.84501360001 2025-08-02,05:07:43.000,214,11044596,-795,0,1754111262,13071.230515269992,199.92946893000044,54204.75418104001 2025-08-02,05:07:44.000,214,11044659,-795,0,1754111263,13071.230515269992,199.99291110000195,54204.84501360001 2025-08-02,05:07:45.000,214,11044640,-795,0,1754111264,13071.257460510002,200.00700936000067,54204.92885904 2025-08-02,05:07:46.000,214,11044623,-795,0,1754111265,13071.297878370002,200.02110761999938,54205.30616352001 2025-08-02,05:07:47.000,214,11044623,-795,0,1754111266,13071.385450399997,200.02815674999874,54205.285202160005 2025-08-02,05:07:48.000,214,11044625,-795,0,1754111267,13071.324823609997,200.0986480499996,54205.01270448001 2025-08-02,05:07:49.000,214,11044664,-795,0,1754111268,13071.297878370002,200.10569717999897,54204.69828408 2025-08-02,05:07:50.000,214,11044562,-795,0,1754111269,13071.318087300002,200.15504109000176,54204.69828408 2025-08-02,05:07:51.000,214,11044666,-795,0,1754111270,13071.365241469997,200.14094283000304,54204.77514240001 2025-08-02,05:07:52.000,214,11044606,-795,0,1754111271,13071.324823609997,200.19733586999791,54204.949820400005 2025-08-02,05:07:53.000,214,11044664,-795,0,1754111272,13071.284405749997,200.2466797800007,54204.97078176001 2025-08-02,05:07:54.000,214,11044651,-795,0,1754111273,13071.243987889997,200.31717108000157,54205.13148552001 2025-08-02,05:07:55.000,214,11044623,-795,0,1754111274,13071.291142059992,200.345367599999,54205.22231808 2025-08-02,05:07:56.000,214,11044655,-795,0,1754111275,13071.324823609997,200.36651499000436,54205.20135672 2025-08-02,05:07:57.000,214,11044644,-795,0,1754111276,13071.257460510002,200.36651499000436,54204.75418104001 2025-08-02,05:07:58.000,214,11044609,-795,0,1754111277,13071.291142059992,200.38061325000308,54204.79610376001 2025-08-02,05:07:59.000,214,11044672,-795,0,1754111278,13071.223778959997,200.35946585999773,54204.69129696 2025-08-02,05:08:00.000,214,11044539,-795,0,1754111279,13071.210306339992,200.38766238000244,54204.684309840006 2025-08-02,05:08:01.000,214,11044640,-795,0,1754111280,13071.190097409992,200.345367599999,54205.13847264001 2025-08-02,05:08:02.000,214,11044671,-795,0,1754111281,13071.122734309996,200.38061325000308,54205.09654992 2025-08-02,05:08:03.000,214,11044615,-795,0,1754111282,13071.008217039991,200.37356412000372,54205.04065296001 2025-08-02,05:08:04.000,214,11044638,-795,0,1754111283,13070.86675452999,200.38766238000244,54204.75418104001 2025-08-02,05:08:05.000,214,11044642,-795,0,1754111284,13070.82633666999,200.50749758999882,54204.69129696 2025-08-02,05:08:06.000,214,11044575,-795,0,1754111285,13070.900436079995,200.63438193000184,54204.71225832 2025-08-02,05:08:07.000,214,11044621,-795,0,1754111286,13070.988008109991,200.59913627999777,54204.69129696 2025-08-02,05:08:08.000,214,11044641,-795,0,1754111287,13071.082316449996,200.56389063000097,54204.77514240001 2025-08-02,05:08:09.000,214,11044646,-795,0,1754111288,13071.075580140001,200.50044845999946,54204.92187192001 2025-08-02,05:08:10.000,214,11044644,-795,0,1754111289,13071.149679549992,200.4933993300001,54204.984756 2025-08-02,05:08:11.000,214,11044620,-795,0,1754111290,13071.156415860001,200.37356412000372,54205.14545976 2025-08-02,05:08:12.000,214,11044607,-795,0,1754111291,13071.217042650002,200.3312693400003,54205.0546272 2025-08-02,05:08:13.000,214,11044659,-795,0,1754111292,13071.183361099997,200.28192543000478,54204.8799492 2025-08-02,05:08:14.000,214,11044647,-795,0,1754111293,13071.169888479992,200.27487629999814,54204.83802648 2025-08-02,05:08:15.000,214,11044603,-795,0,1754111294,13071.257460510002,200.23963065000135,54204.900910560005 2025-08-02,05:08:16.000,214,11044625,-795,0,1754111295,13071.217042650002,200.28192543000478,54204.78911664 2025-08-02,05:08:17.000,214,11044667,-795,0,1754111296,13071.217042650002,200.2466797800007,54204.810078 2025-08-02,05:08:18.000,214,11044612,-795,0,1754111297,13071.230515269992,200.25372891000006,54204.89392344001 2025-08-02,05:08:19.000,214,11044615,-795,0,1754111298,13071.243987889997,200.20438500000455,54204.72623256001 2025-08-02,05:08:20.000,214,11044604,-795,0,1754111299,13071.324823609997,200.19733586999791,54204.67732272001 2025-08-02,05:08:21.000,214,11044622,-795,0,1754111300,13071.392186709993,200.1832376099992,54204.85898784 2025-08-02,05:08:22.000,214,11044581,-795,0,1754111301,13071.318087300002,200.19733586999791,54204.86597496 2025-08-02,05:08:23.000,214,11044656,-795,0,1754111302,13071.243987889997,200.2114341300039,54204.69129696 2025-08-02,05:08:24.000,214,11044650,-795,0,1754111303,13071.257460510002,200.22553239000263,54204.84501360001 2025-08-02,05:08:25.000,214,11044654,-795,0,1754111304,13071.311350989992,200.26077803999942,54205.068601440005 2025-08-02,05:08:26.000,214,11044633,-795,0,1754111305,13071.358505160002,200.3101219500022,54204.984756 2025-08-02,05:08:27.000,214,11044624,-795,0,1754111306,13071.439340880002,200.37356412000372,54205.06161432001 2025-08-02,05:08:28.000,214,11044634,-795,0,1754111307,13071.385450399997,200.38061325000308,54204.76116816 2025-08-02,05:08:29.000,214,11044638,-795,0,1754111308,13071.365241469997,200.38061325000308,54204.6004644 2025-08-02,05:08:30.000,214,11044620,-795,0,1754111309,13071.331559919992,200.35241672999837,54204.67732272001 2025-08-02,05:08:31.000,214,11044642,-795,0,1754111310,13071.412395639993,200.4440554200046,54204.92187192001 2025-08-02,05:08:32.000,214,11044646,-795,0,1754111311,13071.345032539997,200.51454671999818,54204.998730240004 2025-08-02,05:08:33.000,214,11044666,-795,0,1754111312,13071.318087300002,200.5568415000016,54205.187382480006 2025-08-02,05:08:34.000,214,11044630,-795,0,1754111313,13071.297878370002,200.5779888899997,54205.15943400001 2025-08-02,05:08:35.000,214,11044632,-795,0,1754111314,13071.365241469997,200.64848019000056,54205.04065296001 2025-08-02,05:08:36.000,214,11044642,-795,0,1754111315,13071.378714090002,200.64848019000056,54205.04065296001 2025-08-02,05:08:37.000,214,11044663,-795,0,1754111316,13071.392186709993,200.66962757999863,54204.949820400005 2025-08-02,05:08:38.000,214,11044581,-795,0,1754111317,13071.338296230002,200.71897149000142,54204.93584616 2025-08-02,05:08:39.000,214,11044640,-795,0,1754111318,13071.324823609997,200.7048732300027,54205.00571736 2025-08-02,05:08:40.000,214,11044624,-795,0,1754111319,13071.304614679997,200.77536453000357,54205.20834384001 2025-08-02,05:08:41.000,214,11044661,-795,0,1754111320,13071.365241469997,200.78241366000293,54205.41795744 2025-08-02,05:08:42.000,214,11044644,-795,0,1754111321,13071.297878370002,200.79651192000165,54205.43193168 2025-08-02,05:08:43.000,214,11044652,-795,0,1754111322,13071.351768849992,200.803561050001,54205.1244984 2025-08-02,05:08:44.000,214,11044627,-795,0,1754111323,13071.338296230002,200.81061018000037,54204.79610376001 2025-08-02,05:08:45.000,214,11044624,-795,0,1754111324,13071.405659329997,200.83175756999844,54204.85898784 2025-08-02,05:08:46.000,214,11044609,-795,0,1754111325,13071.385450399997,200.8388066999978,54204.782129520005 2025-08-02,05:08:47.000,214,11044630,-795,0,1754111326,13071.405659329997,200.77536453000357,54204.782129520005 2025-08-02,05:08:48.000,214,11044619,-795,0,1754111327,13071.338296230002,200.82470843999909,54205.11052416001 2025-08-02,05:08:49.000,214,11044678,-795,0,1754111328,13071.358505160002,200.74716800999886,54205.187382480006 2025-08-02,05:08:50.000,214,11044642,-795,0,1754111329,13071.371977779992,200.7683154000042,54205.334112000004 2025-08-02,05:08:51.000,214,11044644,-795,0,1754111330,13071.419131950002,200.73306975000014,54204.96379464001 2025-08-02,05:08:52.000,214,11044663,-795,0,1754111331,13071.378714090002,200.72602062000078,54204.95680752 2025-08-02,05:08:53.000,214,11044636,-795,0,1754111332,13071.358505160002,200.690774970004,54204.810078 2025-08-02,05:08:54.000,214,11044580,-795,0,1754111333,13071.371977779992,200.66257844999927,54204.69828408 2025-08-02,05:08:55.000,214,11044575,-795,0,1754111334,13071.419131950002,200.62733280000248,54204.71924544 2025-08-02,05:08:56.000,214,11044622,-795,0,1754111335,13071.371977779992,200.61323454000376,54204.99174312001 2025-08-02,05:08:57.000,214,11044619,-795,0,1754111336,13071.412395639993,200.57093976000033,54204.984756 2025-08-02,05:08:58.000,214,11044614,-795,0,1754111337,13071.371977779992,200.54979237000225,54205.187382480006 2025-08-02,05:08:59.000,214,11044672,-795,0,1754111338,13071.412395639993,200.50044845999946,54204.85898784 2025-08-02,05:09:00.000,214,11044632,-795,0,1754111339,13071.479758740003,200.46520281000267,54204.949820400005 2025-08-02,05:09:01.000,214,11044603,-795,0,1754111340,13071.506703979998,200.46520281000267,54204.900910560005 2025-08-02,05:09:02.000,214,11044612,-795,0,1754111341,13071.439340880002,200.4299571599986,54204.92885904 2025-08-02,05:09:03.000,214,11044639,-795,0,1754111342,13071.365241469997,200.42290802999923,54204.60745152001 2025-08-02,05:09:04.000,214,11044627,-795,0,1754111343,13071.345032539997,200.3947115100018,54204.83802648 2025-08-02,05:09:05.000,214,11044645,-795,0,1754111344,13071.318087300002,200.41585889999988,54204.75418104001 2025-08-02,05:09:06.000,214,11044678,-795,0,1754111345,13071.358505160002,200.37356412000372,54204.76116816 2025-08-02,05:09:07.000,214,11044620,-795,0,1754111346,13071.425868259998,200.2960236900035,54204.64937424 2025-08-02,05:09:08.000,214,11044670,-795,0,1754111347,13071.371977779992,200.22553239000263,54204.71924544 2025-08-02,05:09:09.000,214,11044658,-795,0,1754111348,13071.419131950002,200.32422021000093,54204.7402068 2025-08-02,05:09:10.000,214,11044636,-795,0,1754111349,13071.318087300002,200.28897456000414,54204.59347728 2025-08-02,05:09:11.000,214,11044645,-795,0,1754111350,13071.405659329997,200.26077803999942,54204.64238712 2025-08-02,05:09:12.000,214,11044594,-795,0,1754111351,13071.338296230002,200.28192543000478,54204.852000720006 2025-08-02,05:09:13.000,214,11044580,-795,0,1754111352,13071.365241469997,200.232581520002,54204.63540000001 2025-08-02,05:09:14.000,214,11044613,-795,0,1754111353,13071.378714090002,200.19733586999791,54204.64238712 2025-08-02,05:09:15.000,214,11044607,-795,0,1754111354,13071.385450399997,200.19733586999791,54204.31399248 2025-08-02,05:09:16.000,214,11044643,-795,0,1754111355,13071.378714090002,200.16209022000112,54204.4257864 2025-08-02,05:09:17.000,214,11044619,-795,0,1754111356,13071.405659329997,200.17618847999984,54204.6004644 2025-08-02,05:09:18.000,214,11044657,-795,0,1754111357,13071.345032539997,200.13389370000368,54204.60745152001 2025-08-02,05:09:19.000,214,11044673,-795,0,1754111358,13071.270933129992,200.1479919600024,54204.37687656 2025-08-02,05:09:20.000,214,11044604,-795,0,1754111359,13071.264196819997,200.12684457000432,54204.74719392 2025-08-02,05:09:21.000,214,11044653,-795,0,1754111360,13071.345032539997,200.14094283000304,54204.77514240001 2025-08-02,05:09:22.000,214,11044618,-795,0,1754111361,13071.338296230002,200.15504109000176,54204.614438640005 2025-08-02,05:09:23.000,214,11044616,-795,0,1754111362,13071.291142059992,200.16209022000112,54204.22315992001 2025-08-02,05:09:24.000,214,11044638,-795,0,1754111363,13071.318087300002,200.12684457000432,54204.24412128 2025-08-02,05:09:25.000,214,11044640,-795,0,1754111364,13071.311350989992,200.15504109000176,54204.36290232 2025-08-02,05:09:26.000,214,11044648,-795,0,1754111365,13071.270933129992,200.1479919600024,54204.37687656 2025-08-02,05:09:27.000,214,11044613,-795,0,1754111366,13071.284405749997,200.1197954399977,54204.50264472 2025-08-02,05:09:28.000,214,11044641,-795,0,1754111367,13071.196833720001,200.12684457000432,54204.67732272001 2025-08-02,05:09:29.000,214,11044666,-795,0,1754111368,13071.169888479992,200.13389370000368,54204.62841288001 2025-08-02,05:09:30.000,214,11044648,-795,0,1754111369,13071.250724199992,200.14094283000304,54204.78911664 2025-08-02,05:09:31.000,214,11044626,-795,0,1754111370,13071.129470619991,200.1479919600024,54204.40482504 2025-08-02,05:09:32.000,214,11044634,-795,0,1754111371,13071.223778959997,200.12684457000432,54204.2161728 2025-08-02,05:09:33.000,214,11044631,-795,0,1754111372,13071.210306339992,200.0986480499996,54204.11835312 2025-08-02,05:09:34.000,214,11044643,-795,0,1754111373,13071.156415860001,200.07750066000153,54204.1463016 2025-08-02,05:09:35.000,214,11044569,-795,0,1754111374,13071.129470619991,200.0493041400041,54204.11835312 2025-08-02,05:09:36.000,214,11044657,-795,0,1754111375,13071.183361099997,200.04225501000474,54204.72623256001 2025-08-02,05:09:37.000,214,11044606,-795,0,1754111376,13071.183361099997,200.0352058799981,54204.62841288001 2025-08-02,05:09:38.000,214,11044634,-795,0,1754111377,13071.149679549992,199.9858619700026,54204.46072200001 2025-08-02,05:09:39.000,214,11044664,-795,0,1754111378,13071.190097409992,199.92946893000044,54204.230147040005 2025-08-02,05:09:40.000,214,11044633,-795,0,1754111379,13071.237251580002,199.86602675999893,54204.36988944001 2025-08-02,05:09:41.000,214,11044647,-795,0,1754111380,13071.237251580002,199.8519285000002,54204.10437888001 2025-08-02,05:09:42.000,214,11044675,-795,0,1754111381,13071.203570029997,199.83078111000214,54203.992584960004 2025-08-02,05:09:43.000,214,11044613,-795,0,1754111382,13071.095789070001,199.82373198000278,54204.1463016 2025-08-02,05:09:44.000,214,11044657,-795,0,1754111383,13071.136206930001,199.78143719999935,54204.15328872001 2025-08-02,05:09:45.000,214,11044642,-795,0,1754111384,13071.082316449996,199.74619155000255,54204.25809552 2025-08-02,05:09:46.000,214,11044602,-795,0,1754111385,13071.01495335,199.66865112000232,54204.02053344 2025-08-02,05:09:47.000,214,11044620,-795,0,1754111386,13071.089052759991,199.6545528600036,54204.18822432 2025-08-02,05:09:48.000,214,11044654,-795,0,1754111387,13071.136206930001,199.58406156000274,54204.17425008001 2025-08-02,05:09:49.000,214,11044650,-795,0,1754111388,13071.095789070001,199.58406156000274,54204.17425008001 2025-08-02,05:09:50.000,214,11044617,-795,0,1754111389,13071.048634899991,199.5417667799993,54203.96463648001 2025-08-02,05:09:51.000,214,11044609,-795,0,1754111390,13071.01495335,199.58406156000274,54204.10437888001 2025-08-02,05:09:52.000,214,11044690,-795,0,1754111391,13070.988008109991,199.56996330000402,54204.160275840004 2025-08-02,05:09:53.000,214,11044650,-795,0,1754111392,13070.900436079995,199.53471764999995,54204.04848192 2025-08-02,05:09:54.000,214,11044644,-795,0,1754111393,13070.89369977,199.45717721999972,54203.68515168 2025-08-02,05:09:55.000,214,11044644,-795,0,1754111394,13070.88696345999,199.41488244000357,54203.96463648001 2025-08-02,05:09:56.000,214,11044655,-795,0,1754111395,13070.88696345999,199.3937350499982,54204.04848192 2025-08-02,05:09:57.000,214,11044618,-795,0,1754111396,13070.860018219995,199.37258766000014,54204.062456160005 2025-08-02,05:09:58.000,214,11044608,-795,0,1754111397,13070.799391429995,199.35848940000142,54204.05546904001 2025-08-02,05:09:59.000,214,11044649,-795,0,1754111398,13070.67140154,199.38668591999885,54204.15328872001 2025-08-02,05:10:00.000,214,11044592,-795,0,1754111399,13070.72529201999,199.35144027000206,54203.96463648001 2025-08-02,05:10:01.000,214,11044637,-795,0,1754111400,13070.69161047,199.33734201000334,54204.02752056 2025-08-02,05:10:02.000,214,11044626,-795,0,1754111401,13070.66466522999,199.30914548999863,54203.81091984 2025-08-02,05:10:03.000,214,11044641,-795,0,1754111402,13070.556884269994,199.32324375000462,54203.62925472001 2025-08-02,05:10:04.000,214,11044626,-795,0,1754111403,13070.550147959999,199.316194619998,54203.64322896 2025-08-02,05:10:05.000,214,11044652,-795,0,1754111404,13070.56362057999,199.2809489700012,54203.8318812 2025-08-02,05:10:06.000,214,11044606,-795,0,1754111405,13070.54341164999,199.2316050599984,54203.78297136 2025-08-02,05:10:07.000,214,11044655,-795,0,1754111406,13070.496257479994,199.25275245000375,54204.013546320006 2025-08-02,05:10:08.000,214,11044608,-795,0,1754111407,13070.449103309998,199.25275245000375,54203.91572664001 2025-08-02,05:10:09.000,214,11044639,-795,0,1754111408,13070.401949139989,199.2598015800031,54203.727074400005 2025-08-02,05:10:10.000,214,11044590,-795,0,1754111409,13070.422158069989,199.2316050599984,54203.3777184 2025-08-02,05:10:11.000,214,11044637,-795,0,1754111410,13070.381740209988,199.25275245000375,54203.32880856 2025-08-02,05:10:12.000,214,11044675,-795,0,1754111411,13070.408685449998,199.2598015800031,54203.37073128 2025-08-02,05:10:13.000,214,11044631,-795,0,1754111412,13070.327849729998,199.23865418999776,54203.18906616 2025-08-02,05:10:14.000,214,11044642,-795,0,1754111413,13070.287431869998,199.16816289000417,54203.43361536001 2025-08-02,05:10:15.000,214,11044649,-795,0,1754111414,13070.253750319993,199.1822611500029,54203.70611304 2025-08-02,05:10:16.000,214,11044670,-795,0,1754111415,13070.220068770002,199.21045767000032,54203.76899712001 2025-08-02,05:10:17.000,214,11044631,-795,0,1754111416,13070.206596149997,199.1822611500029,54203.775984240005 2025-08-02,05:10:18.000,214,11044649,-795,0,1754111417,13070.132496739992,199.1611137600048,54203.32880856 2025-08-02,05:10:19.000,214,11044622,-795,0,1754111418,13070.098815190002,199.1963594100016,54203.1331692 2025-08-02,05:10:20.000,214,11044637,-795,0,1754111419,13070.132496739992,199.17521202000353,54203.25893736 2025-08-02,05:10:21.000,214,11044637,-795,0,1754111420,13070.105551499997,199.1611137600048,54203.25893736 2025-08-02,05:10:22.000,214,11044607,-795,0,1754111421,13070.038188400002,199.18931028000225,54203.391692640005 2025-08-02,05:10:23.000,214,11044622,-795,0,1754111422,13069.916934820001,199.2316050599984,54203.559383520005 2025-08-02,05:10:24.000,214,11044650,-795,0,1754111423,13069.923671129996,199.18931028000225,54203.60130624001 2025-08-02,05:10:25.000,214,11044611,-795,0,1754111424,13069.910198509991,199.15406462999817,54203.38470552001 2025-08-02,05:10:26.000,214,11044637,-795,0,1754111425,13069.923671129996,199.1611137600048,54203.35675704 2025-08-02,05:10:27.000,214,11044629,-795,0,1754111426,13069.863044339996,199.16816289000417,54203.224001760005 2025-08-02,05:10:28.000,214,11044611,-795,0,1754111427,13069.883253269996,199.1963594100016,54203.14015632 2025-08-02,05:10:29.000,214,11044659,-795,0,1754111428,13069.77547231,199.21045767000032,54202.9934268 2025-08-02,05:10:30.000,214,11044615,-795,0,1754111429,13069.822626479996,199.1963594100016,54203.35675704 2025-08-02,05:10:31.000,214,11044608,-795,0,1754111430,13069.76873599999,199.21750679999968,54203.36374416001 2025-08-02,05:10:32.000,214,11044619,-795,0,1754111431,13069.69463659,199.25275245000375,54202.97246544 2025-08-02,05:10:33.000,214,11044639,-795,0,1754111432,13069.640746109995,199.2316050599984,54203.105220720005 2025-08-02,05:10:34.000,214,11044620,-795,0,1754111433,13069.6340098,199.21045767000032,54203.056310880005 2025-08-02,05:10:35.000,214,11044645,-795,0,1754111434,13069.721581829996,199.20340854000096,54203.19605328001 2025-08-02,05:10:36.000,214,11044615,-795,0,1754111435,13069.66769134999,199.15406462999817,54203.12618208001 2025-08-02,05:10:37.000,214,11044651,-795,0,1754111436,13069.620537179995,199.1822611500029,54203.09124648 2025-08-02,05:10:38.000,214,11044599,-795,0,1754111437,13069.56664669999,199.21750679999968,54203.007401040006 2025-08-02,05:10:39.000,214,11044595,-795,0,1754111438,13069.47233836,199.21045767000032,54202.93054272001 2025-08-02,05:10:40.000,214,11044616,-795,0,1754111439,13069.51275622,199.1822611500029,54203.00041392001 2025-08-02,05:10:41.000,214,11044629,-795,0,1754111440,13069.54643776999,199.1611137600048,54202.75586472 2025-08-02,05:10:42.000,214,11044642,-795,0,1754111441,13069.48581097999,199.16816289000417,54202.88163288001 2025-08-02,05:10:43.000,214,11044663,-795,0,1754111442,13069.40497525999,199.1822611500029,54202.84669728 2025-08-02,05:10:44.000,214,11044653,-795,0,1754111443,13069.418447879994,199.16816289000417,54202.87464576 2025-08-02,05:10:45.000,214,11044619,-795,0,1754111444,13069.458865739995,199.16816289000417,54202.97246544 2025-08-02,05:10:46.000,214,11044619,-795,0,1754111445,13069.378030019994,199.20340854000096,54203.07028512 2025-08-02,05:10:47.000,214,11044618,-795,0,1754111446,13069.418447879994,199.21045767000032,54203.04932376001 2025-08-02,05:10:48.000,214,11044601,-795,0,1754111447,13069.310666919999,199.1963594100016,54202.86067152001 2025-08-02,05:10:49.000,214,11044612,-795,0,1754111448,13069.34434846999,199.21045767000032,54202.56022536 2025-08-02,05:10:50.000,214,11044617,-795,0,1754111449,13069.41171157,199.23865418999776,54202.65804504 2025-08-02,05:10:51.000,214,11044641,-795,0,1754111450,13069.391502639999,199.2598015800031,54202.69298064001 2025-08-02,05:10:52.000,214,11044669,-795,0,1754111451,13069.398238949994,199.2457033200044,54202.86067152001 2025-08-02,05:10:53.000,214,11044623,-795,0,1754111452,13069.40497525999,199.2809489700012,54202.75586472 2025-08-02,05:10:54.000,214,11044638,-795,0,1754111453,13069.46560204999,199.2809489700012,54203.08425936 2025-08-02,05:10:55.000,214,11044588,-795,0,1754111454,13069.519492529995,199.30209635999927,54203.12618208001 2025-08-02,05:10:56.000,214,11044626,-795,0,1754111455,13069.56664669999,199.28799810000055,54203.105220720005 2025-08-02,05:10:57.000,214,11044654,-795,0,1754111456,13069.59359194,199.2457033200044,54202.54625112001 2025-08-02,05:10:58.000,214,11044622,-795,0,1754111457,13069.60706455999,199.22455592999904,54202.54625112001 2025-08-02,05:10:59.000,214,11044634,-795,0,1754111458,13069.701372899995,199.11881898000138,54202.651057920004 2025-08-02,05:11:00.000,214,11044682,-795,0,1754111459,13069.701372899995,199.0483276800005,54202.71394200001 2025-08-02,05:11:01.000,214,11044655,-795,0,1754111460,13069.65421873,199.00603290000436,54203.00041392001 2025-08-02,05:11:02.000,214,11044622,-795,0,1754111461,13069.64748241999,198.984885509999,54203.175091920006 2025-08-02,05:11:03.000,214,11044632,-795,0,1754111462,13069.479074669995,198.92849247000413,54203.02836240001 2025-08-02,05:11:04.000,214,11044629,-795,0,1754111463,13069.438656809994,198.9496398600022,54202.90259424 2025-08-02,05:11:05.000,214,11044629,-795,0,1754111464,13069.42518418999,198.92144334000477,54202.70695488 2025-08-02,05:11:06.000,214,11044651,-795,0,1754111465,13069.41171157,198.984885509999,54202.58118672 2025-08-02,05:11:07.000,214,11044665,-795,0,1754111466,13069.40497525999,199.0342294200018,54202.56721248 2025-08-02,05:11:08.000,214,11044642,-795,0,1754111467,13069.418447879994,199.12586811000074,54202.49734128001 2025-08-02,05:11:09.000,214,11044659,-795,0,1754111468,13069.438656809994,199.16816289000417,54202.68599352 2025-08-02,05:11:10.000,214,11044583,-795,0,1754111469,13069.559910389995,199.21045767000032,54202.91656848 2025-08-02,05:11:11.000,214,11044663,-715,0,1754111470,13069.681163969995,199.11176985000202,54202.97945256001 2025-08-02,05:11:12.000,214,11044621,-795,0,1754111471,13069.62727348999,199.10472072000266,54202.63009656 2025-08-02,05:11:13.000,214,11044617,-795,0,1754111472,13069.6340098,199.05537680999987,54202.58118672 2025-08-02,05:11:14.000,214,11044638,-795,0,1754111473,13069.58685562999,199.0694750699986,54202.44144432 2025-08-02,05:11:15.000,214,11044622,-795,0,1754111474,13069.68790027999,199.09062246000394,54202.56721248 2025-08-02,05:11:16.000,214,11044650,-795,0,1754111475,13069.77547231,199.15406462999817,54202.57419960001 2025-08-02,05:11:17.000,214,11044649,-795,0,1754111476,13069.79568124,199.17521202000353,54202.93054272001 2025-08-02,05:11:18.000,214,11044535,-795,0,1754111477,13069.75526338,199.21045767000032,54202.8536844 2025-08-02,05:11:19.000,214,11044639,-795,0,1754111478,13069.681163969995,199.27389984000183,54202.74189048001 2025-08-02,05:11:20.000,214,11044593,-795,0,1754111479,13069.65421873,199.33029288000398,54202.72791624 2025-08-02,05:11:21.000,214,11044624,-795,0,1754111480,13069.73505445,199.3443911400027,54202.83272304001 2025-08-02,05:11:22.000,214,11044645,-795,0,1754111481,13069.701372899995,199.4078333100042,54202.8536844 2025-08-02,05:11:23.000,214,11044653,-795,0,1754111482,13069.59359194,199.4783246099978,54202.7488776 2025-08-02,05:11:24.000,214,11044676,-795,0,1754111483,13069.55317408,199.61930720999953,54202.77682608 2025-08-02,05:11:25.000,214,11044670,-795,0,1754111484,13069.620537179995,199.8025845900047,54203.07727224001 2025-08-02,05:11:26.000,214,11044595,-795,0,1754111485,13069.660955039995,199.9365180599998,54203.007401040006 2025-08-02,05:11:27.000,214,11044607,-795,0,1754111486,13069.69463659,199.9858619700026,54202.91656848 2025-08-02,05:11:28.000,214,11044617,-795,0,1754111487,13069.71484552,199.9999602300013,54202.6091352 2025-08-02,05:11:29.000,214,11044607,-795,0,1754111488,13069.761999689996,200.0493041400041,54202.75586472 2025-08-02,05:11:30.000,214,11044645,-795,0,1754111489,13069.721581829996,200.12684457000432,54202.97246544 2025-08-02,05:11:31.000,214,11044590,-795,0,1754111490,13069.883253269996,200.14094283000304,54203.21701464001 2025-08-02,05:11:32.000,214,11044627,-795,0,1754111491,13069.856308030001,200.22553239000263,54203.25195024 2025-08-02,05:11:33.000,214,11044643,-795,0,1754111492,13069.72831813999,200.38766238000244,54203.57335776 2025-08-02,05:11:34.000,214,11044646,-795,0,1754111493,13069.849571719991,200.43700628999795,54203.50348656001 2025-08-02,05:11:35.000,214,11044648,-795,0,1754111494,13069.903462199996,200.51454671999818,54203.43361536001 2025-08-02,05:11:36.000,214,11044655,-795,0,1754111495,13069.943880059996,200.56389063000097,54203.175091920006 2025-08-02,05:11:37.000,214,11044660,-795,0,1754111496,13069.997770540002,200.61323454000376,54203.23098888 2025-08-02,05:11:38.000,214,11044652,-795,0,1754111497,13069.957352680001,200.66257844999927,54203.16810480001 2025-08-02,05:11:39.000,214,11044673,-795,0,1754111498,13069.997770540002,200.69782410000334,54203.440602480005 2025-08-02,05:11:40.000,214,11044632,-795,0,1754111499,13070.078606260002,200.76126627000485,54203.58034488001 2025-08-02,05:11:41.000,214,11044609,-795,0,1754111500,13070.105551499997,200.83175756999844,54203.81790696001 2025-08-02,05:11:42.000,214,11044633,-795,0,1754111501,13070.159441980002,200.85995409000316,54203.894765280005 2025-08-02,05:11:43.000,214,11044646,-795,0,1754111502,13070.098815190002,200.91634712999803,54203.70611304 2025-08-02,05:11:44.000,214,11044656,-795,0,1754111503,13070.145969359997,200.90929799999867,54203.19605328001 2025-08-02,05:11:45.000,214,11044606,-795,0,1754111504,13070.226805079998,200.9868384299989,54203.29387296001 2025-08-02,05:11:46.000,214,11044630,-795,0,1754111505,13070.294168179993,201.00798582000425,54203.41265400001 2025-08-02,05:11:47.000,214,11044651,-795,0,1754111506,13070.354794969993,201.02208408000297,54203.47553808 2025-08-02,05:11:48.000,214,11044622,-795,0,1754111507,13070.408685449998,200.97274017000018,54203.76201 2025-08-02,05:11:49.000,214,11044649,-795,0,1754111508,13070.408685449998,201.0502806000004,54203.95066224 2025-08-02,05:11:50.000,214,11044586,-795,0,1754111509,13070.489521169999,201.04323147000105,54204.013546320006 2025-08-02,05:11:51.000,214,11044679,-795,0,1754111510,13070.496257479994,201.02913321000233,54203.95764936001 2025-08-02,05:11:52.000,214,11044625,-795,0,1754111511,13070.449103309998,201.0150349500036,54203.56637064 2025-08-02,05:11:53.000,214,11044634,-795,0,1754111512,13070.489521169999,201.04323147000105,54203.43361536001 2025-08-02,05:11:54.000,214,11044646,-795,0,1754111513,13070.536675339994,201.04323147000105,54203.49649944 2025-08-02,05:11:55.000,214,11044658,-795,0,1754111514,13070.64445629999,201.0502806000004,54203.587332 2025-08-02,05:11:56.000,214,11044655,-795,0,1754111515,13070.67140154,201.14191928999935,54203.92271376 2025-08-02,05:11:57.000,214,11044624,-795,0,1754111516,13070.67140154,201.14191928999935,54203.93668800001 2025-08-02,05:11:58.000,214,11044654,-795,0,1754111517,13070.637719989994,201.0996245100032,54204.08341752001 2025-08-02,05:11:59.000,214,11044640,-795,0,1754111518,13070.75223726,201.07847711999784,54203.85284256 2025-08-02,05:12:00.000,214,11044612,-795,0,1754111519,13070.7118194,201.07847711999784,54203.88777816001 2025-08-02,05:12:01.000,214,11044622,-795,0,1754111520,13070.74550094999,201.09257538000384,54203.88777816001 2025-08-02,05:12:02.000,214,11044623,-795,0,1754111521,13070.718555709995,201.12077190000127,54203.894765280005 2025-08-02,05:12:03.000,214,11044652,-795,0,1754111522,13070.779182499995,201.14191928999935,54203.78297136 2025-08-02,05:12:04.000,214,11044617,-795,0,1754111523,13070.83307298,201.15601754999807,54204.17425008001 2025-08-02,05:12:05.000,214,11044617,-795,0,1754111524,13070.85328191,201.1983123300015,54204.26508264 2025-08-02,05:12:06.000,214,11044631,-795,0,1754111525,13070.90717238999,201.18421407000278,54204.22315992001 2025-08-02,05:12:07.000,214,11044654,-795,0,1754111526,13070.89369977,201.20536146000086,54204.02752056 2025-08-02,05:12:08.000,214,11044639,-795,0,1754111527,13070.85328191,201.261754500003,54204.08341752001 2025-08-02,05:12:09.000,214,11044635,-795,0,1754111528,13070.900436079995,201.261754500003,54204.09739176 2025-08-02,05:12:10.000,214,11044662,-795,0,1754111529,13070.95432656,201.31814753999788,54204.25809552 2025-08-02,05:12:11.000,214,11044604,-795,0,1754111530,13071.041898589996,201.31814753999788,54204.36988944001 2025-08-02,05:12:12.000,214,11044600,-795,0,1754111531,13071.021689659996,201.3463440600026,54204.65636136001 2025-08-02,05:12:13.000,214,11044670,-795,0,1754111532,13070.99474442,201.43798275000154,54204.39085080001 2025-08-02,05:12:14.000,214,11044676,-795,0,1754111533,13071.028425969991,201.46617926999897,54204.446747760005 2025-08-02,05:12:15.000,214,11044640,-795,0,1754111534,13071.095789070001,201.43093362000218,54204.25110840001 2025-08-02,05:12:16.000,214,11044632,-795,0,1754111535,13071.082316449996,201.50142492000305,54204.09739176 2025-08-02,05:12:17.000,214,11044659,-795,0,1754111536,13071.196833720001,201.52962144000048,54204.50264472 2025-08-02,05:12:18.000,214,11044662,-795,0,1754111537,13071.210306339992,201.56486709000455,54204.614438640005 2025-08-02,05:12:19.000,214,11044620,-795,0,1754111538,13071.243987889997,201.60011274000135,54204.62142576 2025-08-02,05:12:20.000,214,11044649,-795,0,1754111539,13071.297878370002,201.67060404000222,54204.92885904 2025-08-02,05:12:21.000,214,11044638,-795,0,1754111540,13071.324823609997,201.71289881999837,54205.10353704 2025-08-02,05:12:22.000,214,11044661,-795,0,1754111541,13071.338296230002,201.78339011999924,54204.900910560005 2025-08-02,05:12:23.000,214,11044654,-795,0,1754111542,13071.324823609997,201.79748837999796,54204.36290232 2025-08-02,05:12:24.000,214,11044623,-795,0,1754111543,13071.345032539997,201.87502880999818,54204.45373488 2025-08-02,05:12:25.000,214,11044614,-795,0,1754111544,13071.365241469997,201.9032253300029,54204.50963184001 2025-08-02,05:12:26.000,214,11044668,-795,0,1754111545,13071.466286119998,201.94552010999905,54204.852000720006 2025-08-02,05:12:27.000,214,11044633,-795,0,1754111546,13071.520176599988,201.98076576000312,54204.94283328001 2025-08-02,05:12:28.000,214,11044641,-795,0,1754111547,13071.499967669988,202.03010966999864,54205.21533096 2025-08-02,05:12:29.000,214,11044684,-795,0,1754111548,13071.486495049998,202.0653553200027,54205.20834384001 2025-08-02,05:12:30.000,214,11044617,-795,0,1754111549,13071.553858149993,202.09355184000015,54205.30616352001 2025-08-02,05:12:31.000,214,11044666,-795,0,1754111550,13071.553858149993,202.11469922999822,54204.78911664 2025-08-02,05:12:32.000,214,11044643,-795,0,1754111551,13071.580803389988,202.20633792000444,54204.71225832 2025-08-02,05:12:33.000,214,11044633,-795,0,1754111552,13071.607748629998,202.25568182999996,54204.75418104001 2025-08-02,05:12:34.000,214,11044635,-795,0,1754111553,13071.560594459988,202.30502574000275,54204.57251592 2025-08-02,05:12:35.000,214,11044646,-795,0,1754111554,13071.627957559998,202.3473205199989,54204.94283328001 2025-08-02,05:12:36.000,214,11044622,-795,0,1754111555,13071.755947449994,202.38961530000233,54205.501802880004 2025-08-02,05:12:37.000,214,11044655,-795,0,1754111556,13071.82331054999,202.43895920999785,54205.52975136 2025-08-02,05:12:38.000,214,11044601,-795,0,1754111557,13071.796365309994,202.47420486000192,54205.39699608001 2025-08-02,05:12:39.000,214,11044565,-795,0,1754111558,13071.78289268999,202.49535225,54205.0546272 2025-08-02,05:12:40.000,214,11044624,-795,0,1754111559,13071.80310161999,202.5587944200015,54205.019691600006 2025-08-02,05:12:41.000,214,11044644,-795,0,1754111560,13071.836783169994,202.62928572000237,54205.03366584 2025-08-02,05:12:42.000,214,11044690,-795,0,1754111561,13071.89067365,202.67158049999853,54205.187382480006 2025-08-02,05:12:53.000,214,11044628,-795,0,1754111572,13072.17359867,203.29190394000034,54206.137630799996 2025-08-02,05:12:54.000,214,11044673,-795,0,1754111573,13072.10623556999,203.27780568000162,54205.85115888001 2025-08-02,05:12:55.000,214,11044624,-795,0,1754111574,13072.12644449999,203.3623952400012,54206.01884976001 2025-08-02,05:12:56.000,214,11044623,-795,0,1754111575,13072.180334979996,203.40469002000464,54206.137630799996 2025-08-02,05:12:57.000,214,11044642,-795,0,1754111576,13072.18707128999,203.43288654000207,54206.137630799996 2025-08-02,05:12:58.000,214,11044603,-795,0,1754111577,13072.12644449999,203.46813218999887,54206.11666944001 2025-08-02,05:12:59.000,214,11044653,-795,0,1754111578,13072.21401653,203.55272174999845,54206.36820576 2025-08-02,05:13:00.000,214,11044644,-635,0,1754111579,13072.288115939991,203.59501653000189,54206.47999968001 2025-08-02,05:13:01.000,214,11044655,-795,0,1754111580,13072.335270110001,203.60206566000124,54206.50096104001 2025-08-02,05:13:02.000,214,11044653,-795,0,1754111581,13072.355479040001,203.6091147900006,54206.207502 2025-08-02,05:13:03.000,214,11044654,-795,0,1754111582,13072.27464332,203.70075347999955,54206.06077248 2025-08-02,05:13:04.000,214,11044623,-795,0,1754111583,13072.301588559996,203.67960609000147,54206.361218640006 2025-08-02,05:13:05.000,214,11044653,-795,0,1754111584,13072.335270110001,203.72895000000426,54206.29833456 2025-08-02,05:13:06.000,214,11044609,-795,0,1754111585,13072.382424279996,203.71485173999827,54206.50096104001 2025-08-02,05:13:07.000,214,11044667,-795,0,1754111586,13072.456523690002,203.77829390999977,54206.89223976 2025-08-02,05:13:08.000,214,11044655,-795,0,1754111587,13072.510414169992,203.77124478000042,54206.864291280006 2025-08-02,05:13:09.000,214,11044644,-795,0,1754111588,13072.523886789997,203.7923921699985,54206.68961328001 2025-08-02,05:13:10.000,214,11044618,-795,0,1754111589,13072.523886789997,203.7571465200017,54206.340257280004 2025-08-02,05:13:11.000,214,11044646,-795,0,1754111590,13072.584513579997,203.72895000000426,54206.39615424 2025-08-02,05:13:12.000,214,11044613,-795,0,1754111591,13072.557568340002,203.76419565000106,54206.31929592 2025-08-02,05:13:13.000,214,11044638,-795,0,1754111592,13072.591249889992,203.7571465200017,54206.61974208001 2025-08-02,05:13:14.000,214,11044640,-795,0,1754111593,13072.631667749993,203.74304826000298,54206.65467768 2025-08-02,05:13:15.000,214,11044623,-795,0,1754111594,13072.692294539993,203.78534303999913,54207.09486624 2025-08-02,05:13:16.000,214,11044658,-795,0,1754111595,13072.786602879998,203.76419565000106,54207.22762152 2025-08-02,05:13:17.000,214,11044612,-755,0,1754111596,13072.827020739998,203.7571465200017,54207.178711680004 2025-08-02,05:13:18.000,214,11044660,-795,0,1754111597,13072.853965979994,203.7078026099989,54206.71057464 2025-08-02,05:13:19.000,214,11044612,-795,0,1754111598,13072.867438599998,203.6937043500002,54206.5917936 2025-08-02,05:13:20.000,214,11044578,-795,0,1754111599,13072.874174909994,203.74304826000298,54206.626729200005 2025-08-02,05:13:21.000,214,11044643,-795,0,1754111600,13072.955010629994,203.7219008700049,54206.745510240005 2025-08-02,05:13:22.000,214,11044642,-795,0,1754111601,13072.96174693999,203.72895000000426,54207.15775032 2025-08-02,05:13:23.000,214,11044643,-795,0,1754111602,13072.96174693999,203.73599913000362,54207.17172456001 2025-08-02,05:13:24.000,214,11044643,-795,0,1754111603,13072.975219559994,203.7219008700049,54207.23460864 2025-08-02,05:13:25.000,214,11044652,-795,0,1754111604,13073.056055279994,203.71485173999827,54207.16473744 2025-08-02,05:13:26.000,214,11044572,-795,0,1754111605,13073.056055279994,203.73599913000362,54207.1158276 2025-08-02,05:13:27.000,214,11044622,-795,0,1754111606,13073.10994576,203.7078026099989,54206.88525264001 2025-08-02,05:13:28.000,214,11044626,-795,0,1754111607,13073.076264209994,203.72895000000426,54206.77345872 2025-08-02,05:13:29.000,214,11044646,-795,0,1754111608,13072.975219559994,203.73599913000362,54206.68961328001 2025-08-02,05:13:30.000,214,11044619,-795,0,1754111609,13073.08300051999,203.8205886900032,54207.27653136 2025-08-02,05:13:31.000,214,11044601,-795,0,1754111610,13073.12341837999,203.81353956000385,54207.31845408001 2025-08-02,05:13:32.000,214,11044646,-795,0,1754111611,13073.0695279,203.82763782000256,54207.5001192 2025-08-02,05:13:33.000,214,11044646,-795,0,1754111612,13073.04931897,203.78534303999913,54207.129801840005 2025-08-02,05:13:34.000,214,11044643,-795,0,1754111613,13072.995428489994,203.79944129999785,54207.09486624 2025-08-02,05:13:35.000,214,11044609,-795,0,1754111614,13072.901120149989,203.8840308600047,54207.29050560001 2025-08-02,05:13:36.000,214,11044649,-795,0,1754111615,13072.934801699994,203.8840308600047,54207.15775032 2025-08-02,05:13:37.000,214,11044647,-795,0,1754111616,13073.00216479999,203.8205886900032,54206.88525264001 2025-08-02,05:13:38.000,214,11044634,-795,0,1754111617,13072.96174693999,203.91222738000215,54207.1856988 2025-08-02,05:13:39.000,214,11044647,-795,0,1754111618,13073.008901109999,203.9192765100015,54207.143776079996 2025-08-02,05:13:40.000,214,11044639,-795,0,1754111619,13073.02237372999,203.89107999000407,54207.27653136 2025-08-02,05:13:41.000,214,11044628,-795,0,1754111620,13073.056055279994,203.87698172999808,54207.12281472001 2025-08-02,05:13:42.000,214,11044528,-795,0,1754111621,13072.98195586999,203.86993259999872,54207.15775032 2025-08-02,05:13:43.000,214,11044608,-795,0,1754111622,13072.867438599998,203.84878521000064,54206.95512384001 2025-08-02,05:13:44.000,214,11044659,-795,0,1754111623,13072.914592769994,203.85583434,54207.05993064 2025-08-02,05:13:45.000,214,11044630,-795,0,1754111624,13072.867438599998,203.7923921699985,54207.12281472001 2025-08-02,05:13:46.000,214,11044623,-795,0,1754111625,13072.934801699994,203.84173608000128,54207.45819648001 2025-08-02,05:13:47.000,214,11044637,-795,0,1754111626,13072.934801699994,203.8064904300045,54207.38832528001 2025-08-02,05:13:48.000,214,11044656,-795,0,1754111627,13072.914592769994,203.77829390999977,54207.37435104 2025-08-02,05:13:49.000,214,11044675,-795,0,1754111628,13072.934801699994,203.7219008700049,54206.99704656 2025-08-02,05:13:50.000,214,11044573,-795,0,1754111629,13072.901120149989,203.71485173999827,54207.10884048 2025-08-02,05:13:51.000,214,11044618,-795,0,1754111630,13072.941538009989,203.64436044000468,54207.21364728 2025-08-02,05:13:52.000,214,11044617,-795,0,1754111631,13072.820284429989,203.64436044000468,54207.12281472001 2025-08-02,05:13:53.000,214,11044637,-795,0,1754111632,13072.746185019998,203.59501653000189,54206.95512384001 2025-08-02,05:13:54.000,214,11044633,-795,0,1754111633,13072.853965979994,203.58091827000317,54207.535054800006 2025-08-02,05:13:55.000,214,11044626,-795,0,1754111634,13072.948274319999,203.56682001000445,54207.6398616 2025-08-02,05:13:56.000,214,11044629,-795,0,1754111635,13072.948274319999,203.55272174999845,54207.42326088 2025-08-02,05:13:57.000,214,11044623,-795,0,1754111636,13072.934801699994,203.47518131999823,54207.143776079996 2025-08-02,05:13:58.000,214,11044601,-795,0,1754111637,13072.833757049993,203.43288654000207,54207.01800792 2025-08-02,05:13:59.000,214,11044584,-795,0,1754111638,13072.874174909994,203.397640889998,54206.99005944 2025-08-02,05:14:00.000,214,11044642,-795,0,1754111639,13072.840493359989,203.35534611000185,54207.21364728 2025-08-02,05:14:01.000,214,11044630,-795,0,1754111640,13072.860702289989,203.30600219999906,54207.20666016 2025-08-02,05:14:02.000,214,11044641,-795,0,1754111641,13072.800075499988,203.34124785000313,54207.43723512001 2025-08-02,05:14:03.000,214,11044645,-795,0,1754111642,13072.793339189993,203.27075655000226,54207.416273760005 2025-08-02,05:14:04.000,214,11044592,-795,0,1754111643,13072.766393949998,203.2143635100001,54207.479157839996 2025-08-02,05:14:05.000,214,11044664,-795,0,1754111644,13072.847229669998,203.14387220999924,54206.99704656 2025-08-02,05:14:06.000,214,11044640,-795,0,1754111645,13072.800075499988,203.13682307999989,54206.99704656 2025-08-02,05:14:07.000,214,11044633,-795,0,1754111646,13072.759657639988,203.1156756900018,54206.89922688 2025-08-02,05:14:08.000,214,11044646,-795,0,1754111647,13072.665349299998,203.08043003999774,54206.864291280006 2025-08-02,05:14:09.000,214,11044689,-795,0,1754111648,13072.665349299998,202.99584047999815,54207.031982160006 2025-08-02,05:14:10.000,214,11044639,-795,0,1754111649,13072.705767159998,203.00993874000415,54207.43723512001 2025-08-02,05:14:11.000,214,11044627,-795,0,1754111650,13072.712503469993,202.93944744000328,54207.3953124 2025-08-02,05:14:12.000,214,11044617,-795,0,1754111651,13072.658612990002,202.8901035300005,54207.19268592001 2025-08-02,05:14:13.000,214,11044621,-795,0,1754111652,13072.618195130002,202.8055139700009,54206.8712784 2025-08-02,05:14:14.000,214,11044585,-795,0,1754111653,13072.597986200002,202.79141571000218,54206.78044584 2025-08-02,05:14:15.000,214,11044626,-795,0,1754111654,13072.604722509997,202.7420717999994,54206.65467768 2025-08-02,05:14:16.000,214,11044647,-795,0,1754111655,13072.584513579997,202.69272789000388,54206.64769056001 2025-08-02,05:14:17.000,214,11044654,-795,0,1754111656,13072.557568340002,202.67862962999789,54206.8712784 2025-08-02,05:14:18.000,214,11044668,-795,0,1754111657,13072.476732620002,202.6433839800011,54206.82236856 2025-08-02,05:14:19.000,214,11044608,-795,0,1754111658,13072.463259999997,202.5587944200015,54206.962110960005 2025-08-02,05:14:20.000,214,11044599,-795,0,1754111659,13072.456523690002,202.45305747000384,54206.745510240005 2025-08-02,05:14:21.000,214,11044627,-795,0,1754111660,13072.483468929997,202.4319100799985,54206.70358752 2025-08-02,05:14:22.000,214,11044605,-795,0,1754111661,13072.389160589992,202.35436964999826,54206.60576784 2025-08-02,05:14:23.000,214,11044629,-795,0,1754111662,13072.288115939991,202.26978008999868,54206.36820576 2025-08-02,05:14:24.000,214,11044611,-795,0,1754111663,13072.281379629996,202.17109227000037,54206.137630799996 2025-08-02,05:14:25.000,214,11044625,-795,0,1754111664,13072.315061180001,202.13584662000358,54206.35423152001 2025-08-02,05:14:26.000,214,11044636,-795,0,1754111665,13072.395896900001,202.07945358000143,54206.43108984001 2025-08-02,05:14:27.000,214,11044604,-795,0,1754111666,13072.469996309992,202.02306053999928,54206.46602544 2025-08-02,05:14:28.000,214,11044624,-795,0,1754111667,13072.436314760002,202.00896228000056,54206.24942472 2025-08-02,05:14:29.000,214,11044643,-795,0,1754111668,13072.409369519992,201.99486402000184,54206.29833456 2025-08-02,05:14:30.000,214,11044668,-795,0,1754111669,13072.375687970001,202.00896228000056,54206.37519288 2025-08-02,05:14:31.000,214,11044607,-795,0,1754111670,13072.288115939991,202.0019131500012,54206.31230880001 2025-08-02,05:14:32.000,214,11044655,-795,0,1754111671,13072.160126049996,201.9666675000044,54206.18654064001 2025-08-02,05:14:33.000,214,11044670,-795,0,1754111672,13072.17359867,201.98781489000248,54206.47999968001 2025-08-02,05:14:34.000,214,11044631,-795,0,1754111673,13072.09276295,201.9666675000044,54206.37519288 2025-08-02,05:14:35.000,214,11044649,-795,0,1754111674,13072.099499259995,201.92437272000097,54206.4171156 2025-08-02,05:14:36.000,214,11044649,-795,0,1754111675,13072.059081399995,201.8397831600014,54206.1026952 2025-08-02,05:14:37.000,214,11044618,-795,0,1754111676,13072.00519091999,201.81158664000395,54205.87212024 2025-08-02,05:14:38.000,214,11044604,-795,0,1754111677,13071.95130044,201.8045375100046,54206.305321679996 2025-08-02,05:14:39.000,214,11044592,-795,0,1754111678,13071.877201029994,201.76929186000052,54206.05378536 2025-08-02,05:14:40.000,214,11044620,-795,0,1754111679,13071.836783169994,201.74814447000244,54206.137630799996 2025-08-02,05:14:41.000,214,11044646,-795,0,1754111680,13071.836783169994,201.76929186000052,54206.43807696 2025-08-02,05:14:42.000,214,11044621,-795,0,1754111681,13071.816574239994,201.74814447000244,54206.54288376 2025-08-02,05:14:43.000,214,11044625,-795,0,1754111682,13071.715529589994,201.71994794999773,54206.207502 2025-08-02,05:14:44.000,214,11044613,-795,0,1754111683,13071.708793279999,201.69880055999965,54206.004875520004 2025-08-02,05:14:45.000,214,11044648,-795,0,1754111684,13071.715529589994,201.67060404000222,54206.004875520004 2025-08-02,05:14:46.000,214,11044602,-795,0,1754111685,13071.695320659994,201.64240752000478,54205.93500432 2025-08-02,05:14:47.000,214,11044639,-795,0,1754111686,13071.621221249989,201.62126012999943,54206.09570808001 2025-08-02,05:14:48.000,214,11044659,-795,0,1754111687,13071.553858149993,201.62126012999943,54206.15859216 2025-08-02,05:14:49.000,214,11044639,-795,0,1754111688,13071.493231359993,201.64945665000414,54206.26339896001 2025-08-02,05:14:50.000,214,11044637,-795,0,1754111689,13071.486495049998,201.6565057800035,54206.31929592 2025-08-02,05:14:51.000,214,11044621,-795,0,1754111690,13071.466286119998,201.62126012999943,54206.21448912001 2025-08-02,05:14:52.000,214,11044624,-795,0,1754111691,13071.526912909998,201.6071618700007,54205.91404296 2025-08-02,05:14:53.000,214,11044605,-795,0,1754111692,13071.419131950002,201.6565057800035,54205.76731344 2025-08-02,05:14:54.000,214,11044637,-795,0,1754111693,13071.392186709993,201.64240752000478,54205.77430056 2025-08-02,05:14:55.000,214,11044642,-795,0,1754111694,13071.385450399997,201.6565057800035,54205.80224904001 2025-08-02,05:14:56.000,214,11044634,-795,0,1754111695,13071.392186709993,201.66355491000286,54206.242437600005 2025-08-02,05:14:57.000,214,11044673,-795,0,1754111696,13071.392186709993,201.67765317000158,54206.35423152001 2025-08-02,05:14:58.000,214,11044649,-795,0,1754111697,13071.291142059992,201.71994794999773,54206.27038608 2025-08-02,05:14:59.000,214,11044638,-795,0,1754111698,13071.331559919992,201.68470230000094,54206.05378536 2025-08-02,05:15:00.000,214,11044674,-795,0,1754111699,13071.331559919992,201.6565057800035,54206.08872096 2025-08-02,05:15:01.000,214,11044613,-795,0,1754111700,13071.365241469997,201.71289881999837,54205.88609448 2025-08-02,05:15:02.000,214,11044631,-795,0,1754111701,13071.277669440002,201.73404621000373,54205.81622328 2025-08-02,05:15:03.000,214,11044650,-795,0,1754111702,13071.217042650002,201.77634098999988,54205.6485324 2025-08-02,05:15:04.000,214,11044591,-795,0,1754111703,13071.210306339992,201.81158664000395,54206.032824 2025-08-02,05:15:05.000,214,11044604,-795,0,1754111704,13071.203570029997,201.83273403000203,54205.9629528 2025-08-02,05:15:06.000,214,11044615,-795,0,1754111705,13071.169888479992,201.7904392499986,54206.25641184 2025-08-02,05:15:07.000,214,11044658,-795,0,1754111706,13071.190097409992,201.8186357700033,54205.99090128 2025-08-02,05:15:08.000,214,11044619,-795,0,1754111707,13071.223778959997,201.8538814200001,54206.06077248 2025-08-02,05:15:09.000,214,11044614,-795,0,1754111708,13071.169888479992,201.88207794000482,54206.025836880006 2025-08-02,05:15:10.000,214,11044632,-795,0,1754111709,13071.062107519996,201.91732359000162,54205.87910736001 2025-08-02,05:15:11.000,214,11044641,-795,0,1754111710,13071.075580140001,201.97371663000376,54205.7184036 2025-08-02,05:15:12.000,214,11044617,-795,0,1754111711,13071.041898589996,202.02306053999928,54206.032824 2025-08-02,05:15:13.000,214,11044639,-795,0,1754111712,13070.940853939996,202.0653553200027,54205.9629528 2025-08-02,05:15:14.000,214,11044607,-795,0,1754111713,13070.93411763,202.04420793000463,54205.94897856001 2025-08-02,05:15:15.000,214,11044668,-795,0,1754111714,13070.93411763,202.0653553200027,54205.837184640004 2025-08-02,05:15:16.000,214,11044637,-795,0,1754111715,13070.90717238999,202.051257060004,54206.01186264 2025-08-02,05:15:17.000,214,11044616,-795,0,1754111716,13070.9139087,202.0653553200027,54206.03981112 2025-08-02,05:15:18.000,214,11044667,-795,0,1754111717,13070.87349084,202.07945358000143,54205.96993992001 2025-08-02,05:15:19.000,214,11044668,-795,0,1754111718,13070.819600359995,202.15699401000165,54205.76032632001 2025-08-02,05:15:20.000,214,11044663,-795,0,1754111719,13070.84654559999,202.17109227000037,54205.955965680005 2025-08-02,05:15:21.000,214,11044604,-795,0,1754111720,13070.74550094999,202.17109227000037,54205.90006872001 2025-08-02,05:15:22.000,214,11044623,-795,0,1754111721,13070.77244619,202.26978008999868,54205.97692704001 2025-08-02,05:15:23.000,214,11044647,-795,0,1754111722,13070.68487415999,202.1992887899978,54205.62757104 2025-08-02,05:15:24.000,214,11044651,-795,0,1754111723,13070.7118194,202.1992887899978,54205.59962256 2025-08-02,05:15:25.000,214,11044645,-795,0,1754111724,13070.718555709995,202.1992887899978,54205.90006872001 2025-08-02,05:15:26.000,214,11044643,-795,0,1754111725,13070.7118194,202.17109227000037,54205.88609448 2025-08-02,05:15:27.000,214,11044668,-795,0,1754111726,13070.63098368,202.14289575000294,54205.80923616001 2025-08-02,05:15:28.000,214,11044645,-795,0,1754111727,13070.62424736999,202.20633792000444,54206.074746720005 2025-08-02,05:15:29.000,214,11044596,-795,0,1754111728,13070.577093199994,202.14289575000294,54206.025836880006 2025-08-02,05:15:30.000,214,11044598,-795,0,1754111729,13070.58382950999,202.20633792000444,54205.96993992001 2025-08-02,05:15:31.000,214,11044672,-795,0,1754111730,13070.597302129994,202.12879749000422,54205.63455816001 2025-08-02,05:15:32.000,214,11044618,-795,0,1754111731,13070.556884269994,202.13584662000358,54205.49481576001 2025-08-02,05:15:33.000,214,11044627,-795,0,1754111732,13070.509730099999,202.1006009699995,54205.39699608001 2025-08-02,05:15:34.000,214,11044641,-795,0,1754111733,13070.516466409994,202.051257060004,54205.55071272 2025-08-02,05:15:35.000,214,11044658,-795,0,1754111734,13070.509730099999,202.04420793000463,54205.55769984 2025-08-02,05:15:36.000,214,11044606,-795,0,1754111735,13070.509730099999,201.98076576000312,54205.84417176 2025-08-02,05:15:37.000,214,11044612,-795,0,1754111736,13070.482784859989,201.95961836999777,54206.05378536 2025-08-02,05:15:38.000,214,11044569,-795,0,1754111737,13070.428894379998,201.93142185000033,54205.6485324 2025-08-02,05:15:39.000,214,11044619,-795,0,1754111738,13070.509730099999,201.89617620000354,54205.3690476 2025-08-02,05:15:40.000,214,11044600,-795,0,1754111739,13070.482784859989,201.8538814200001,54205.25026656 2025-08-02,05:15:41.000,214,11044623,-795,0,1754111740,13070.54341164999,201.7904392499986,54205.37603472001 2025-08-02,05:15:42.000,214,11044562,-795,0,1754111741,13070.516466409994,201.78339011999924,54205.334112000004 2025-08-02,05:15:43.000,214,11044639,-795,0,1754111742,13070.502993789989,201.7551936000018,54205.42494456001 2025-08-02,05:15:44.000,214,11044625,-795,0,1754111743,13070.496257479994,201.74109534000308,54205.571674080005 2025-08-02,05:15:45.000,214,11044621,-795,0,1754111744,13070.54341164999,201.64240752000478,54205.620583920005 2025-08-02,05:15:46.000,214,11044624,-795,0,1754111745,13070.570356889999,201.64945665000414,54205.43193168 2025-08-02,05:15:47.000,214,11044630,-795,0,1754111746,13070.60403843999,201.593063610002,54205.46686728001 2025-08-02,05:15:48.000,214,11044627,-795,0,1754111747,13070.63098368,201.593063610002,54205.44590592001 2025-08-02,05:15:49.000,214,11044626,-795,0,1754111748,13070.637719989994,201.55076882999856,54205.187382480006 2025-08-02,05:15:50.000,214,11044568,-795,0,1754111749,13070.70508308999,201.57896535000327,54205.17340824 2025-08-02,05:15:51.000,214,11044668,-795,0,1754111750,13070.698346779995,201.53667056999984,54205.522764240006 2025-08-02,05:15:52.000,214,11044628,-795,0,1754111751,13070.718555709995,201.55781795999792,54205.47385440001 2025-08-02,05:15:53.000,214,11044618,-795,0,1754111752,13070.67140154,201.55781795999792,54205.58564832 2025-08-02,05:15:54.000,214,11044616,-795,0,1754111753,13070.62424736999,201.52257231000112,54205.285202160005 2025-08-02,05:15:55.000,214,11044640,-795,0,1754111754,13070.66466522999,201.51552318000176,54205.29917640001 2025-08-02,05:15:56.000,214,11044612,-795,0,1754111755,13070.74550094999,201.5084740500024,54205.42494456001 2025-08-02,05:15:57.000,214,11044628,-795,0,1754111756,13070.779182499995,201.48732666000433,54205.41097032 2025-08-02,05:15:58.000,214,11044594,-795,0,1754111757,13070.698346779995,201.56486709000455,54205.39000896 2025-08-02,05:15:59.000,214,11044643,-795,0,1754111758,13070.67140154,201.57896535000327,54205.27122792 2025-08-02,05:16:00.000,214,11044578,-795,0,1754111759,13070.637719989994,201.5719162200039,54205.29218928 2025-08-02,05:16:01.000,214,11044639,-795,0,1754111760,13070.67140154,201.56486709000455,54205.32712488001 2025-08-02,05:16:02.000,214,11044610,-795,0,1754111761,13070.64445629999,201.58601448000263,54205.068601440005 2025-08-02,05:16:03.000,214,11044641,-795,0,1754111762,13070.577093199994,201.57896535000327,54205.18039536001 2025-08-02,05:16:04.000,214,11044617,-795,0,1754111763,13070.54341164999,201.60011274000135,54205.27122792 2025-08-02,05:16:05.000,214,11044637,-795,0,1754111764,13070.597302129994,201.61421100000007,54205.29218928 2025-08-02,05:16:06.000,214,11044541,-795,0,1754111765,13070.523202719989,201.71994794999773,54205.32712488001 2025-08-02,05:16:07.000,214,11044607,-795,0,1754111766,13070.509730099999,201.71289881999837,54205.60660968 2025-08-02,05:16:08.000,214,11044611,-795,0,1754111767,13070.388476519998,201.74814447000244,54205.20135672 2025-08-02,05:16:09.000,214,11044594,-795,0,1754111768,13070.348058659998,201.74109534000308,54205.20135672 2025-08-02,05:16:10.000,214,11044645,-795,0,1754111769,13070.273959249993,201.77634098999988,54204.84501360001 2025-08-02,05:16:11.000,214,11044668,-795,0,1754111770,13070.361531279988,201.72699708000437,54204.998730240004 2025-08-02,05:16:12.000,214,11044625,-795,0,1754111771,13070.280695560003,201.7551936000018,54205.166421120004 2025-08-02,05:16:13.000,214,11044655,-795,0,1754111772,13070.179650910002,201.71289881999837,54204.96379464001 2025-08-02,05:16:14.000,214,11044567,-795,0,1754111773,13070.145969359997,201.74814447000244,54205.15943400001 2025-08-02,05:16:15.000,214,11044583,-795,0,1754111774,13070.199859840002,201.74814447000244,54205.32013776 2025-08-02,05:16:16.000,214,11044659,-795,0,1754111775,13070.152705669992,201.73404621000373,54205.334112000004 2025-08-02,05:16:17.000,214,11044586,-795,0,1754111776,13070.139233050002,201.71289881999837,54204.9148848 2025-08-02,05:16:18.000,214,11044685,-795,0,1754111777,13070.071869949992,201.705849689999,54204.79610376001 2025-08-02,05:16:19.000,214,11044622,-795,0,1754111778,13070.065133639997,201.62126012999943,54204.69828408 2025-08-02,05:16:20.000,214,11044598,-795,0,1754111779,13070.051661019992,201.60011274000135,54204.684309840006 2025-08-02,05:16:21.000,214,11044630,-795,0,1754111780,13070.105551499997,201.52962144000048,54205.04764008 2025-08-02,05:16:22.000,214,11044568,-795,0,1754111781,13070.058397330002,201.53667056999984,54205.285202160005 2025-08-02,05:16:23.000,214,11044623,-795,0,1754111782,13070.011243159992,201.48732666000433,54205.1244984 2025-08-02,05:16:24.000,214,11044633,-795,0,1754111783,13069.997770540002,201.47322839999833,54205.14545976 2025-08-02,05:16:25.000,214,11044625,-795,0,1754111784,13069.984297919997,201.3815897099994,54204.88693632 2025-08-02,05:16:26.000,214,11044638,-795,0,1754111785,13069.964088989997,201.41683536000346,54204.663348480004 2025-08-02,05:16:27.000,214,11044634,-795,0,1754111786,13070.125760429997,201.3463440600026,54204.82405224001 2025-08-02,05:16:28.000,214,11044636,-795,0,1754111787,13070.105551499997,201.33224580000388,54204.831039360004 2025-08-02,05:16:29.000,214,11044639,-795,0,1754111788,13070.098815190002,201.31814753999788,54204.76116816 2025-08-02,05:16:30.000,214,11044587,-795,0,1754111789,13069.997770540002,201.32519667000452,54205.04065296001 2025-08-02,05:16:31.000,214,11044531,-795,0,1754111790,13070.017979470002,201.28995102000044,54205.29218928 2025-08-02,05:16:32.000,214,11044617,-795,0,1754111791,13069.984297919997,201.33224580000388,54205.31315064 2025-08-02,05:16:33.000,214,11044608,-795,0,1754111792,13069.964088989997,201.32519667000452,54204.83802648 2025-08-02,05:16:34.000,214,11044597,-795,0,1754111793,13069.916934820001,201.31814753999788,54204.85898784 2025-08-02,05:16:35.000,214,11044619,-795,0,1754111794,13069.916934820001,201.3463440600026,54204.88693632 2025-08-02,05:16:36.000,214,11044600,-795,0,1754111795,13069.943880059996,201.33929493000323,54204.84501360001 2025-08-02,05:16:37.000,214,11044637,-795,0,1754111796,13069.930407439992,201.36749145000067,54205.03366584 2025-08-02,05:16:38.000,214,11044536,-795,0,1754111797,13069.869780649991,201.3956879699981,54205.06161432001 2025-08-02,05:16:39.000,214,11044642,-795,0,1754111798,13069.67442766,201.4097862300041,54204.99174312001 2025-08-02,05:16:40.000,214,11044581,-795,0,1754111799,13069.761999689996,201.35339319000195,54205.04065296001 2025-08-02,05:16:41.000,214,11044635,-795,0,1754111800,13069.77547231,201.35339319000195,54204.949820400005 2025-08-02,05:16:42.000,214,11044616,-795,0,1754111801,13069.72831813999,201.40273710000474,54205.04764008 2025-08-02,05:16:43.000,214,11044640,-795,0,1754111802,13069.62727348999,201.42388449000282,54204.87296208001 2025-08-02,05:16:44.000,214,11044598,-795,0,1754111803,13069.62727348999,201.45208101000026,54204.949820400005 2025-08-02,05:16:45.000,214,11044641,-795,0,1754111804,13069.67442766,201.45208101000026,54205.20135672 2025-08-02,05:16:46.000,214,11044603,-795,0,1754111805,13069.57338301,201.50142492000305,54205.09654992 2025-08-02,05:16:47.000,214,11044636,-795,0,1754111806,13069.539701459995,201.4802775299977,54204.998730240004 2025-08-02,05:16:48.000,214,11044622,-795,0,1754111807,13069.36455739999,201.45913013999962,54204.446747760005 2025-08-02,05:16:49.000,214,11044624,-795,0,1754111808,13069.4319205,201.4450318800009,54204.62142576 2025-08-02,05:16:50.000,214,11044670,-795,0,1754111809,13069.4319205,201.42388449000282,54204.90789768 2025-08-02,05:16:51.000,214,11044654,-795,0,1754111810,13069.48581097999,201.3956879699981,54204.9148848 2025-08-02,05:16:52.000,214,11044651,-795,0,1754111811,13069.4319205,201.38863883999875,54204.82405224001 2025-08-02,05:16:53.000,214,11044613,-795,0,1754111812,13069.38476632999,201.3815897099994,54205.00571736 2025-08-02,05:16:54.000,214,11044594,-795,0,1754111813,13069.34434846999,201.32519667000452,54205.0546272 2025-08-02,05:16:55.000,214,11044639,-795,0,1754111814,13069.398238949994,201.30404927999916,54204.81706512 2025-08-02,05:16:56.000,214,11044620,-795,0,1754111815,13069.44539311999,201.261754500003,54204.69828408 2025-08-02,05:16:57.000,214,11044583,-795,0,1754111816,13069.458865739995,201.17716494000342,54204.50963184001 2025-08-02,05:16:58.000,214,11044632,-795,0,1754111817,13069.398238949994,201.12077190000127,54204.45373488 2025-08-02,05:16:59.000,214,11044600,-795,0,1754111818,13069.47233836,201.08552625000448,54204.70527120001 2025-08-02,05:17:00.000,214,11044628,-795,0,1754111819,13069.55317408,201.02913321000233,54204.810078 2025-08-02,05:17:01.000,214,11044626,-795,0,1754111820,13069.56664669999,200.96569104000082,54205.019691600006 2025-08-02,05:17:02.000,214,11044585,-795,0,1754111821,13069.519492529995,200.93044539000402,54205.019691600006 2025-08-02,05:17:03.000,214,11044645,-795,0,1754111822,13069.479074669995,200.85995409000316,54204.79610376001 2025-08-02,05:17:04.000,214,11044611,-795,0,1754111823,13069.51275622,200.81061018000037,54204.45373488 2025-08-02,05:17:05.000,214,11044616,-795,0,1754111824,13069.55317408,200.74716800999886,54204.348928080006 2025-08-02,05:17:06.000,214,11044642,-795,0,1754111825,13069.580119319995,200.68372584000463,54204.43976064001 2025-08-02,05:17:07.000,214,11044627,-795,0,1754111826,13069.57338301,200.63438193000184,54204.348928080006 2025-08-02,05:17:08.000,214,11044637,-795,0,1754111827,13069.580119319995,200.5568415000016,54204.55155456 2025-08-02,05:17:09.000,214,11044610,-795,0,1754111828,13069.60706455999,200.5427432400029,54204.83802648 2025-08-02,05:17:10.000,214,11044666,-795,0,1754111829,13069.57338301,200.5427432400029,54204.95680752 2025-08-02,05:17:11.000,214,11044613,-795,0,1754111830,13069.640746109995,200.45110455000395,54204.80309088001 2025-08-02,05:17:12.000,214,11044563,-795,0,1754111831,13069.58685562999,200.4299571599986,54204.31399248 2025-08-02,05:17:14.000,214,11044579,-795,0,1754111833,13069.6340098,200.42290802999923,54204.22315992001 2025-08-02,05:17:15.000,214,11044628,-795,0,1754111834,13069.76873599999,200.41585889999988,54204.3559152 2025-08-02,05:17:16.000,214,11044645,-795,0,1754111835,13069.76873599999,200.38061325000308,54204.25809552 2025-08-02,05:17:17.000,214,11044652,-795,0,1754111836,13069.809153859991,200.41585889999988,54204.57251592 2025-08-02,05:17:18.000,214,11044629,-795,0,1754111837,13069.74852706999,200.40880977000052,54204.67732272001 2025-08-02,05:17:19.000,214,11044653,-795,0,1754111838,13069.788944929991,200.40176064000116,54204.59347728 2025-08-02,05:17:20.000,214,11044617,-795,0,1754111839,13069.809153859991,200.36651499000436,54204.4257864 2025-08-02,05:17:21.000,214,11044609,-795,0,1754111840,13069.869780649991,200.37356412000372,54204.39085080001 2025-08-02,05:17:22.000,214,11044675,-795,0,1754111841,13069.863044339996,200.42290802999923,54204.286044 2025-08-02,05:17:23.000,214,11044636,-795,0,1754111842,13069.916934820001,200.50044845999946,54204.111366000005 2025-08-02,05:17:24.000,214,11044652,-795,0,1754111843,13069.896725890001,200.52864498000417,54204.279056880005 2025-08-02,05:17:25.000,214,11044597,-795,0,1754111844,13070.031452089992,200.56389063000097,54204.39085080001 2025-08-02,05:17:26.000,214,11044615,-795,0,1754111845,13070.051661019992,200.61323454000376,54204.47469624 2025-08-02,05:17:27.000,214,11044622,-795,0,1754111846,13070.051661019992,200.62028367000312,54204.33495384 2025-08-02,05:17:28.000,214,11044610,-795,0,1754111847,13070.092078879992,200.6555293199999,54204.30700536 2025-08-02,05:17:29.000,214,11044611,-795,0,1754111848,13070.159441980002,200.71897149000142,54204.30001824001 2025-08-02,05:17:30.000,214,11044630,-795,0,1754111849,13070.139233050002,200.79651192000165,54204.29303112001 2025-08-02,05:17:31.000,214,11044673,-795,0,1754111850,13070.233541389993,200.8388066999978,54204.348928080006 2025-08-02,05:17:32.000,214,11044631,-795,0,1754111851,13070.368267589998,200.89519973999995,54204.65636136001 2025-08-02,05:17:33.000,214,11044606,-795,0,1754111852,13070.435630689994,200.96569104000082,54204.54456744 2025-08-02,05:17:34.000,214,11044608,-795,0,1754111853,13070.334586039993,200.99388755999826,54204.33495384 2025-08-02,05:17:35.000,214,11044606,-795,0,1754111854,13070.435630689994,201.0361823400017,54204.12534024001 2025-08-02,05:17:36.000,214,11044618,-795,0,1754111855,13070.502993789989,201.07847711999784,54204.09739176 2025-08-02,05:17:37.000,214,11044606,-795,0,1754111856,13070.590565819999,201.1137227700019,54204.36988944001 2025-08-02,05:17:38.000,214,11044641,-795,0,1754111857,13070.637719989994,201.1489684199987,54204.4257864 2025-08-02,05:17:39.000,214,11044633,-795,0,1754111858,13070.698346779995,201.18421407000278,54204.30001824001 2025-08-02,05:17:40.000,214,11044625,-795,0,1754111859,13070.68487415999,201.21241059000022,54204.36290232 2025-08-02,05:17:41.000,214,11044637,-795,0,1754111860,13070.860018219995,201.26880363000237,54204.69129696 2025-08-02,05:17:42.000,214,11044618,-795,0,1754111861,13070.89369977,201.33224580000388,54204.495657600004 2025-08-02,05:17:43.000,214,11044621,-795,0,1754111862,13070.981271799996,201.3463440600026,54204.111366000005 2025-08-02,05:17:44.000,214,11044658,-795,0,1754111863,13070.981271799996,201.3604423200013,54203.96463648001 2025-08-02,05:17:45.000,214,11044634,-795,0,1754111864,13071.028425969991,201.38863883999875,54204.03450768001 2025-08-02,05:17:46.000,214,11044638,-795,0,1754111865,13071.129470619991,201.31814753999788,54204.25809552 2025-08-02,05:17:47.000,214,11044635,-795,0,1754111866,13071.291142059992,201.33224580000388,54204.4257864 2025-08-02,05:17:48.000,214,11044631,-795,0,1754111867,13071.371977779992,201.33929493000323,54204.75418104001 2025-08-02,05:17:49.000,214,11044630,-795,0,1754111868,13071.425868259998,201.3604423200013,54204.75418104001 2025-08-02,05:17:50.000,214,11044598,-795,0,1754111869,13071.446077189998,201.37454058000003,54204.59347728 2025-08-02,05:17:51.000,214,11044616,-795,0,1754111870,13071.499967669988,201.36749145000067,54204.12534024001 2025-08-02,05:17:52.000,214,11044648,-795,0,1754111871,13071.580803389988,201.3604423200013,54204.20219856001 2025-08-02,05:17:53.000,214,11044624,-795,0,1754111872,13071.641430179989,201.36749145000067,54204.12534024001 2025-08-02,05:17:54.000,214,11044637,-795,0,1754111873,13071.580803389988,201.35339319000195,54204.04848192 2025-08-02,05:17:55.000,214,11044666,-795,0,1754111874,13071.749211139999,201.3815897099994,54204.397837920005 2025-08-02,05:17:56.000,214,11044670,-795,0,1754111875,13071.816574239994,201.37454058000003,54204.71225832 2025-08-02,05:17:57.000,214,11044660,-795,0,1754111876,13071.917618889995,201.40273710000474,54204.71924544 2025-08-02,05:17:58.000,214,11044605,-795,0,1754111877,13071.917618889995,201.3815897099994,54204.614438640005 2025-08-02,05:17:59.000,214,11044608,-795,0,1754111878,13071.94456412999,201.35339319000195,54204.25110840001 2025-08-02,05:18:00.000,214,11044660,-795,0,1754111879,13072.02539984999,201.35339319000195,54204.09040464 2025-08-02,05:18:01.000,214,11044593,-795,0,1754111880,13072.11297188,201.42388449000282,54204.11835312 2025-08-02,05:18:02.000,214,11044676,-795,0,1754111881,13072.160126049996,201.41683536000346,54204.18822432 2025-08-02,05:18:03.000,214,11044622,-795,0,1754111882,13072.15338974,201.4450318800009,54204.31399248 2025-08-02,05:18:04.000,214,11044665,-795,0,1754111883,13072.227489149991,201.45208101000026,54204.31399248 2025-08-02,05:18:05.000,214,11044643,-795,0,1754111884,13072.328533799991,201.47322839999833,54204.63540000001 2025-08-02,05:18:06.000,214,11044639,-795,0,1754111885,13072.416105830001,201.42388449000282,54204.46770912001 2025-08-02,05:18:07.000,214,11044649,-795,0,1754111886,13072.456523690002,201.45208101000026,54204.348928080006 2025-08-02,05:18:08.000,214,11044646,-795,0,1754111887,13072.503677859997,201.45913013999962,54204.38386368 2025-08-02,05:18:09.000,214,11044582,-795,0,1754111888,13072.557568340002,201.46617926999897,54204.230147040005 2025-08-02,05:18:10.000,214,11044626,-795,0,1754111889,13072.597986200002,201.52962144000048,54204.03450768001 2025-08-02,05:18:11.000,214,11044661,-795,0,1754111890,13072.685558229998,201.53667056999984,54204.45373488 2025-08-02,05:18:12.000,214,11044664,-795,0,1754111891,13072.752921329993,201.55781795999792,54204.48168336 2025-08-02,05:18:13.000,214,11044653,-795,0,1754111892,13072.786602879998,201.60011274000135,54204.446747760005 2025-08-02,05:18:14.000,214,11044631,-795,0,1754111893,13072.725976089998,201.55781795999792,54204.0764304 2025-08-02,05:18:15.000,214,11044643,-795,0,1754111894,13072.840493359989,201.593063610002,54204.16726296 2025-08-02,05:18:16.000,214,11044639,-795,0,1754111895,13072.887647529999,201.55781795999792,54204.25809552 2025-08-02,05:18:17.000,214,11044621,-795,0,1754111896,13072.934801699994,201.60011274000135,54204.34194096001 2025-08-02,05:18:18.000,214,11044624,-795,0,1754111897,13072.98195586999,201.63535838999815,54204.327966720004 2025-08-02,05:18:19.000,214,11044664,-795,0,1754111898,13072.96174693999,201.71289881999837,54204.36290232 2025-08-02,05:18:20.000,214,11044641,-795,0,1754111899,13073.0695279,201.74109534000308,54204.4257864 2025-08-02,05:18:21.000,214,11044682,-795,0,1754111900,13073.116682069995,201.78339011999924,54204.4257864 2025-08-02,05:18:22.000,214,11044613,-795,0,1754111901,13073.157099929995,201.76224273000116,54204.13931448 2025-08-02,05:18:23.000,214,11044632,-795,0,1754111902,13073.22446302999,201.8045375100046,54204.08341752001 2025-08-02,05:18:24.000,214,11044613,-795,0,1754111903,13073.157099929995,201.76929186000052,54204.13232736001 2025-08-02,05:18:25.000,214,11044634,-795,0,1754111904,13073.23119934,201.81158664000395,54204.230147040005 2025-08-02,05:18:26.000,214,11044631,-795,0,1754111905,13073.278353509995,201.84683229000075,54204.2161728 2025-08-02,05:18:27.000,214,11044612,-795,0,1754111906,13073.41307971,201.9032253300029,54204.69828408 2025-08-02,05:18:28.000,214,11044629,-795,0,1754111907,13073.39287078,201.91732359000162,54204.64238712 2025-08-02,05:18:29.000,214,11044641,-795,0,1754111908,13073.514124360001,201.94552010999905,54204.46072200001 2025-08-02,05:18:30.000,214,11044582,-795,0,1754111909,13073.466970189991,201.93142185000033,54203.99957208 2025-08-02,05:18:31.000,214,11044607,-795,0,1754111910,13073.554542220001,201.95961836999777,54203.95764936001 2025-08-02,05:18:32.000,214,11044659,-795,0,1754111911,13073.628641629992,201.9525692399984,54204.013546320006 2025-08-02,05:18:33.000,214,11044656,-795,0,1754111912,13073.675795800002,201.95961836999777,54204.20918568 2025-08-02,05:18:34.000,214,11044646,-795,0,1754111913,13073.675795800002,202.01601140999992,54204.160275840004 2025-08-02,05:18:35.000,214,11044637,-795,0,1754111914,13073.756631520002,202.037158799998,54204.46770912001 2025-08-02,05:18:36.000,214,11044624,-795,0,1754111915,13073.864412479998,202.07945358000143,54204.565528800005 2025-08-02,05:18:37.000,214,11044626,-795,0,1754111916,13073.931775579993,202.037158799998,54204.397837920005 2025-08-02,05:18:38.000,214,11044645,-795,0,1754111917,13073.951984509993,202.037158799998,54204.02053344 2025-08-02,05:18:39.000,214,11044619,-795,0,1754111918,13074.019347609988,202.09355184000015,54203.92970088 2025-08-02,05:18:40.000,214,11044609,-795,0,1754111919,13074.066501779998,202.0865027100008,54203.83886832001 2025-08-02,05:18:41.000,214,11044629,-795,0,1754111920,13073.951984509993,202.12174836000486,54203.85284256 2025-08-02,05:18:42.000,214,11044628,-795,0,1754111921,13074.140601189989,202.17109227000037,54204.20918568 2025-08-02,05:18:43.000,214,11044627,-795,0,1754111922,13074.24164583999,202.17814139999973,54204.55854168001 2025-08-02,05:18:44.000,214,11044636,-795,0,1754111923,13074.207964289999,202.22043618000316,54204.32097960001 2025-08-02,05:18:45.000,214,11044644,-795,0,1754111924,13074.295536319994,202.17814139999973,54204.15328872001 2025-08-02,05:18:46.000,214,11044600,-795,0,1754111925,13074.396580969995,202.15699401000165,54204.27206976001 2025-08-02,05:18:47.000,214,11044621,-795,0,1754111926,13074.45047145,202.17814139999973,54204.18822432 2025-08-02,05:18:48.000,214,11044652,-795,0,1754111927,13074.49088931,202.1851905299991,54204.062456160005 2025-08-02,05:18:49.000,214,11044656,-795,0,1754111928,13074.436998829995,202.22043618000316,54203.943675120005 2025-08-02,05:18:50.000,214,11044647,-795,0,1754111929,13074.54477978999,202.2979766100034,54204.24412128 2025-08-02,05:18:51.000,214,11044643,-795,0,1754111930,13074.62561550999,202.31912400000147,54204.48168336 2025-08-02,05:18:52.000,214,11044594,-795,0,1754111931,13074.686242299991,202.2486327000006,54204.70527120001 2025-08-02,05:18:53.000,214,11044623,-795,0,1754111932,13074.740132779996,202.26273095999932,54204.41181216 2025-08-02,05:18:54.000,214,11044610,-795,0,1754111933,13074.659297059996,202.26273095999932,54204.181237200006 2025-08-02,05:18:55.000,214,11044654,-795,0,1754111934,13074.733396470001,202.31912400000147,54204.27206976001 2025-08-02,05:18:56.000,214,11044623,-795,0,1754111935,13074.767078019991,202.30502574000275,54204.29303112001 2025-08-02,05:18:57.000,214,11044615,-795,0,1754111936,13074.841177429997,202.35436964999826,54204.31399248 2025-08-02,05:18:58.000,214,11044599,-795,0,1754111937,13074.908540529992,202.34027138999954,54204.50264472 2025-08-02,05:18:59.000,214,11044643,-795,0,1754111938,13074.928749459992,202.3966644300017,54204.45373488 2025-08-02,05:19:00.000,214,11044596,-795,0,1754111939,13074.942222079997,202.3614187800049,54204.40482504 2025-08-02,05:19:01.000,214,11044596,-795,0,1754111940,13075.056739350002,202.32617313000083,54204.22315992001 2025-08-02,05:19:02.000,214,11044565,-795,0,1754111941,13075.043266729997,202.31912400000147,54204.40482504 2025-08-02,05:19:03.000,214,11044633,-795,0,1754111942,13075.036530420002,202.35436964999826,54204.279056880005 2025-08-02,05:19:04.000,214,11044609,-795,0,1754111943,13075.016321490002,202.3473205199989,54204.25110840001 2025-08-02,05:19:05.000,214,11044632,-795,0,1754111944,13075.083684589998,202.36846791000426,54204.34194096001 2025-08-02,05:19:06.000,214,11044612,-795,0,1754111945,13075.110629829993,202.41781181999977,54204.62841288001 2025-08-02,05:19:07.000,214,11044635,-795,0,1754111946,13075.279037579989,202.4107626900004,54204.5305932 2025-08-02,05:19:08.000,214,11044642,-795,0,1754111947,13075.332928059994,202.42486094999913,54204.565528800005 2025-08-02,05:19:09.000,214,11044666,-795,0,1754111948,13075.366609609999,202.46715573000256,54204.25110840001 2025-08-02,05:19:10.000,214,11044588,-795,0,1754111949,13075.353136989994,202.50945050999871,54204.111366000005 2025-08-02,05:19:11.000,214,11044582,-795,0,1754111950,13075.427236399999,202.44600834000448,54204.4257864 2025-08-02,05:19:12.000,214,11044634,-795,0,1754111951,13075.44070901999,202.46715573000256,54204.30700536 2025-08-02,05:19:13.000,214,11044633,-795,0,1754111952,13075.52828105,202.47420486000192,54204.50264472 2025-08-02,05:19:14.000,214,11044626,-795,0,1754111953,13075.52828105,202.51649963999807,54204.60745152001 2025-08-02,05:19:15.000,214,11044664,-795,0,1754111954,13075.60238045999,202.5446961600028,54204.6703356 2025-08-02,05:19:16.000,214,11044641,-795,0,1754111955,13075.66300724999,202.6081383300043,54204.495657600004 2025-08-02,05:19:17.000,214,11044618,-795,0,1754111956,13075.71016142,202.6081383300043,54204.279056880005 2025-08-02,05:19:18.000,214,11044570,-795,0,1754111957,13075.68995249,202.65043311000045,54204.10437888001 2025-08-02,05:19:19.000,214,11044646,-795,0,1754111958,13075.77078821,202.69977702000324,54204.08341752001 2025-08-02,05:19:20.000,214,11044583,-795,0,1754111959,13075.77078821,202.74912092999875,54204.230147040005 2025-08-02,05:19:21.000,214,11044618,-795,0,1754111960,13075.932459650001,202.79141571000218,54204.684309840006 2025-08-02,05:19:22.000,214,11044651,-795,0,1754111961,13075.925723339991,202.88305440000113,54204.76815528 2025-08-02,05:19:23.000,214,11044622,-795,0,1754111962,13075.959404889996,202.9042017899992,54204.57251592 2025-08-02,05:19:24.000,214,11044602,-795,0,1754111963,13075.966141199991,202.91125091999857,54204.279056880005 2025-08-02,05:19:25.000,214,11044629,-795,0,1754111964,13076.053713230001,202.953545700002,54204.25809552 2025-08-02,05:19:26.000,214,11044539,-795,0,1754111965,13076.100867399997,203.03813526000158,54204.230147040005 2025-08-02,05:19:27.000,214,11044621,-795,0,1754111966,13076.208648359992,203.05928264999966,54204.19521144 2025-08-02,05:19:28.000,214,11044616,-795,0,1754111967,13076.201912049997,203.15797046999796,54204.279056880005 2025-08-02,05:19:29.000,214,11044615,-795,0,1754111968,13076.235593600002,203.19321612000203,54204.48168336 2025-08-02,05:19:30.000,214,11044627,-795,0,1754111969,13076.255802530002,203.2637074200029,54204.72623256001 2025-08-02,05:19:31.000,214,11044622,-795,0,1754111970,13076.397265039988,203.3271495900044,54204.85898784 2025-08-02,05:19:32.000,214,11044659,-795,0,1754111971,13076.430946589993,203.40469002000464,54204.65636136001 2025-08-02,05:19:33.000,214,11044589,-795,0,1754111972,13076.525254929998,203.46813218999887,54204.69828408 2025-08-02,05:19:34.000,214,11044539,-795,0,1754111973,13076.417473969988,203.51747610000166,54204.46770912001 2025-08-02,05:19:35.000,214,11044616,-795,0,1754111974,13076.552200169994,203.58796740000253,54204.3559152 2025-08-02,05:19:36.000,214,11044600,-795,0,1754111975,13076.599354339989,203.67960609000147,54204.69828408 2025-08-02,05:19:37.000,214,11044629,-795,0,1754111976,13076.713871609994,203.71485173999827,54204.87296208001 2025-08-02,05:19:38.000,214,11044605,-795,0,1754111977,13076.754289469995,203.8064904300045,54204.9148848 2025-08-02,05:19:39.000,214,11044645,-795,0,1754111978,13076.76776209,203.79944129999785,54204.9148848 2025-08-02,05:19:40.000,214,11044611,-795,0,1754111979,13076.78123470999,203.83468695000192,54204.831039360004 2025-08-02,05:19:41.000,214,11044606,-795,0,1754111980,13076.875543049995,203.87698172999808,54204.998730240004 2025-08-02,05:19:42.000,214,11044620,-795,0,1754111981,13076.72734423,203.97566955000366,54204.852000720006 2025-08-02,05:19:43.000,214,11044605,-795,0,1754111982,13076.84186149999,204.10960301999876,54205.04065296001 2025-08-02,05:19:44.000,214,11044624,-795,0,1754111983,13076.86880674,204.10960301999876,54205.14545976 2025-08-02,05:19:45.000,214,11044606,-795,0,1754111984,13076.94290614999,204.23648736000177,54205.08956280001 2025-08-02,05:19:46.000,214,11044645,-795,0,1754111985,13076.936169839995,204.2646838799992,54205.14545976 2025-08-02,05:19:47.000,214,11044594,-795,0,1754111986,13077.03047818,204.28583127000456,54205.22930520001 2025-08-02,05:19:48.000,214,11044605,-795,0,1754111987,13077.03047818,204.32812605000072,54205.01270448001 2025-08-02,05:19:49.000,214,11044602,-795,0,1754111988,13077.084368659991,204.33517518000008,54205.29917640001 2025-08-02,05:19:50.000,214,11044624,-795,0,1754111989,13076.99006032,204.39156822000223,54205.15244688 2025-08-02,05:19:51.000,214,11044636,-795,0,1754111990,13077.057423419996,204.40566648000095,54205.22930520001 2025-08-02,05:19:52.000,214,11044603,-795,0,1754111991,13077.03047818,204.42681386999902,54205.39000896 2025-08-02,05:19:53.000,214,11044622,-795,0,1754111992,13077.077632349996,204.48320691000117,54205.54372560001 2025-08-02,05:19:54.000,214,11044642,-795,0,1754111993,13076.96311507999,204.53255082000396,54205.10353704 2025-08-02,05:19:55.000,214,11044649,-795,0,1754111994,13077.13152283,204.57484560000012,54205.20834384001 2025-08-02,05:19:56.000,214,11044616,-795,0,1754111995,13077.124786519991,204.5114034299986,54205.18039536001 2025-08-02,05:19:57.000,214,11044630,-795,0,1754111996,13077.158468069996,204.4973051699999,54205.17340824 2025-08-02,05:19:58.000,214,11044643,-795,0,1754111997,13077.097841279996,204.4620595200031,54205.20834384001 2025-08-02,05:19:59.000,214,11044615,-795,0,1754111998,13077.1113139,204.3986173500016,54205.06161432001 2025-08-02,05:20:00.000,214,11044622,-795,0,1754111999,13077.124786519991,204.27878213999793,54205.29218928 2025-08-02,05:20:01.000,214,11044628,-795,0,1754112000,13077.353821060002,204.18009431999963,54205.38302184 2025-08-02,05:20:02.000,214,11044649,-795,0,1754112001,13077.569382979993,204.2153399700037,54205.30616352001 2025-08-02,05:20:03.000,214,11044609,-795,0,1754112002,13077.555910360003,204.46910865000245,54204.89392344001 2025-08-02,05:20:04.000,214,11044626,-795,0,1754112003,13077.320139509997,204.5607473400014,54204.67732272001 2025-08-02,05:20:05.000,214,11044639,-795,0,1754112004,13077.259512719997,204.55369821000204,54204.831039360004 2025-08-02,05:20:06.000,214,11044633,-795,0,1754112005,13077.185413309991,204.50435429999925,54204.949820400005 2025-08-02,05:20:07.000,214,11044614,-795,0,1754112006,13077.151731760001,204.4127156100003,54204.92885904 2025-08-02,05:20:08.000,214,11044630,-795,0,1754112007,13077.151731760001,204.3774699600035,54205.41795744 2025-08-02,05:20:09.000,214,11044616,-795,0,1754112008,13077.104577589991,204.30697866000264,54205.22231808 2025-08-02,05:20:10.000,214,11044645,-795,0,1754112009,13077.07089604,204.27878213999793,54205.32013776 2025-08-02,05:20:11.000,214,11044603,-795,0,1754112010,13077.185413309991,204.22238910000306,54205.17340824 2025-08-02,05:20:12.000,214,11044600,-795,0,1754112011,13077.165204379991,204.17304519000027,54205.285202160005 2025-08-02,05:20:13.000,214,11044619,-795,0,1754112012,13077.198885929996,204.1518978000022,54205.10353704 2025-08-02,05:20:14.000,214,11044608,-795,0,1754112013,13077.07089604,204.09550476000004,54204.831039360004 2025-08-02,05:20:15.000,214,11044617,-795,0,1754112014,13077.151731760001,204.07435737000196,54205.08956280001 2025-08-02,05:20:16.000,214,11044623,-795,0,1754112015,13077.138259139996,204.04616085000453,54205.1943696 2025-08-02,05:20:17.000,214,11044611,-795,0,1754112016,13077.178676999996,203.98976781000238,54205.42494456001 2025-08-02,05:20:18.000,214,11044627,-795,0,1754112017,13077.178676999996,203.9051782500028,54205.38302184 2025-08-02,05:20:19.000,214,11044659,-795,0,1754112018,13077.1113139,203.89107999000407,54205.11052416001 2025-08-02,05:20:20.000,214,11044636,-795,0,1754112019,13077.171940690001,203.8205886900032,54205.08257568 2025-08-02,05:20:21.000,214,11044615,-795,0,1754112020,13077.185413309991,203.75009739000234,54205.166421120004 2025-08-02,05:20:22.000,214,11044641,-795,0,1754112021,13077.138259139996,203.70075347999955,54205.0546272 2025-08-02,05:20:23.000,214,11044632,-795,0,1754112022,13077.124786519991,203.70075347999955,54205.1244984 2025-08-02,05:20:24.000,214,11044632,-795,0,1754112023,13077.057423419996,203.6725569600021,54204.94283328001 2025-08-02,05:20:25.000,214,11044613,-795,0,1754112024,13077.057423419996,203.5738691400038,54205.02667872 2025-08-02,05:20:26.000,214,11044598,-795,0,1754112025,13077.064159729991,203.55272174999845,54204.84501360001 2025-08-02,05:20:27.000,214,11044613,-795,0,1754112026,13077.118050209996,203.47518131999823,54205.08257568 2025-08-02,05:20:28.000,214,11044650,-795,0,1754112027,13077.138259139996,203.39059175999864,54205.08257568 2025-08-02,05:20:29.000,214,11044641,-795,0,1754112028,13077.097841279996,203.3271495900044,54205.00571736 2025-08-02,05:20:30.000,214,11044618,-795,0,1754112029,13077.03047818,203.27780568000162,54204.831039360004 2025-08-02,05:20:31.000,214,11044591,-795,0,1754112030,13077.064159729991,203.24256003000482,54205.1943696 2025-08-02,05:20:32.000,214,11044623,-795,0,1754112031,13077.04395079999,203.2002652500014,54205.04065296001 2025-08-02,05:20:33.000,214,11044633,-795,0,1754112032,13077.017005559996,203.14387220999924,54204.949820400005 2025-08-02,05:20:34.000,214,11044587,-795,0,1754112033,13076.996796629996,203.09452830000373,54204.6004644 2025-08-02,05:20:35.000,214,11044646,-795,0,1754112034,13077.05068711,203.04518439000094,54204.59347728 2025-08-02,05:20:36.000,214,11044622,-795,0,1754112035,13077.04395079999,202.953545700002,54204.82405224001 2025-08-02,05:20:37.000,214,11044640,-795,0,1754112036,13077.084368659991,202.91830004999792,54204.83802648 2025-08-02,05:20:38.000,214,11044583,-795,0,1754112037,13077.03047818,202.84780875000433,54204.810078 2025-08-02,05:20:39.000,214,11044670,-795,0,1754112038,13076.996796629996,202.8407596199977,54204.89392344001 2025-08-02,05:20:40.000,214,11044632,-795,0,1754112039,13077.00353293999,202.79141571000218,54204.8799492 2025-08-02,05:20:41.000,214,11044625,-795,0,1754112040,13077.104577589991,202.7420717999994,54204.81706512 2025-08-02,05:20:42.000,214,11044583,-795,0,1754112041,13077.09110497,202.68567876000452,54204.58649016001 2025-08-02,05:20:43.000,214,11044619,-795,0,1754112042,13076.99006032,202.622236590003,54204.230147040005 2025-08-02,05:20:44.000,214,11044612,-795,0,1754112043,13077.017005559996,202.63633485000173,54204.15328872001 2025-08-02,05:20:45.000,214,11044660,-795,0,1754112044,13077.144995449991,202.57289268000022,54204.3559152 2025-08-02,05:20:46.000,214,11044615,-795,0,1754112045,13077.1113139,202.55174529000215,54204.62841288001 2025-08-02,05:20:47.000,214,11044625,-795,0,1754112046,13077.165204379991,202.57994180999958,54204.84501360001 2025-08-02,05:20:48.000,214,11044635,-795,0,1754112047,13077.165204379991,202.53059790000407,54204.84501360001 2025-08-02,05:20:49.000,214,11044624,-795,0,1754112048,13077.158468069996,202.53059790000407,54204.7402068 2025-08-02,05:20:50.000,214,11044634,-795,0,1754112049,13077.097841279996,202.50240137999936,54204.45373488 2025-08-02,05:20:51.000,214,11044628,-795,0,1754112050,13077.219094859996,202.50945050999871,54204.52360608 2025-08-02,05:20:52.000,214,11044614,-795,0,1754112051,13077.299930579997,202.47420486000192,54204.52360608 2025-08-02,05:20:53.000,214,11044662,-795,0,1754112052,13077.279721649997,202.47420486000192,54204.46072200001 2025-08-02,05:20:54.000,214,11044638,-795,0,1754112053,13077.151731760001,202.46715573000256,54204.27206976001 2025-08-02,05:20:55.000,214,11044639,-795,0,1754112054,13077.212358550001,202.50240137999936,54204.86597496 2025-08-02,05:20:56.000,214,11044621,-795,0,1754112055,13077.219094859996,202.4601066000032,54204.92885904 2025-08-02,05:20:57.000,214,11044641,-795,0,1754112056,13077.266249029992,202.50945050999871,54204.900910560005 2025-08-02,05:20:58.000,214,11044608,-795,0,1754112057,13077.293194270002,202.46715573000256,54204.67732272001 2025-08-02,05:20:59.000,214,11044658,-795,0,1754112058,13077.252776410001,202.50945050999871,54204.64238712 2025-08-02,05:21:00.000,214,11044608,-795,0,1754112059,13077.313403200002,202.5235487700047,54204.45373488 2025-08-02,05:21:01.000,214,11044675,-795,0,1754112060,13077.306666889992,202.53059790000407,54204.39085080001 2025-08-02,05:21:02.000,214,11044614,-795,0,1754112061,13077.353821060002,202.56584355000086,54204.65636136001 2025-08-02,05:21:03.000,214,11044632,-795,0,1754112062,13077.340348439997,202.6081383300043,54204.76815528 2025-08-02,05:21:04.000,214,11044629,-795,0,1754112063,13077.320139509997,202.622236590003,54204.663348480004 2025-08-02,05:21:05.000,214,11044634,-795,0,1754112064,13077.347084749992,202.6081383300043,54204.83802648 2025-08-02,05:21:06.000,214,11044623,-795,0,1754112065,13077.347084749992,202.60108919999766,54204.62841288001 2025-08-02,05:21:07.000,214,11044605,-795,0,1754112066,13077.427920469992,202.6433839800011,54204.7402068 2025-08-02,05:21:08.000,214,11044642,-795,0,1754112067,13077.434656780002,202.6574822399998,54204.810078 2025-08-02,05:21:09.000,214,11044659,-795,0,1754112068,13077.421184159997,202.6433839800011,54204.78911664 2025-08-02,05:21:10.000,214,11044655,-795,0,1754112069,13077.394238920002,202.7068261500026,54204.6703356 2025-08-02,05:21:11.000,214,11044618,-795,0,1754112070,13077.407711539992,202.73502267000003,54204.74719392 2025-08-02,05:21:12.000,214,11044662,-795,0,1754112071,13077.414447850002,202.69977702000324,54204.84501360001 2025-08-02,05:21:13.000,214,11044637,-795,0,1754112072,13077.427920469992,202.7420717999994,54204.76815528 2025-08-02,05:21:14.000,214,11044628,-795,0,1754112073,13077.427920469992,202.7068261500026,54204.50963184001 2025-08-02,05:21:15.000,214,11044573,-795,0,1754112074,13077.374029990002,202.73502267000003,54204.57251592 2025-08-02,05:21:16.000,214,11044627,-795,0,1754112075,13077.481810949997,202.7068261500026,54204.77514240001 2025-08-02,05:21:17.000,214,11044669,-795,0,1754112076,13077.535701430003,202.72797354000068,54204.84501360001 2025-08-02,05:21:18.000,214,11044566,-795,0,1754112077,13077.562646669998,202.69272789000388,54205.03366584 2025-08-02,05:21:19.000,214,11044636,-795,0,1754112078,13077.535701430003,202.76321919000475,54204.9148848 2025-08-02,05:21:20.000,214,11044614,-795,0,1754112079,13077.589591909993,202.73502267000003,54204.900910560005 2025-08-02,05:21:21.000,214,11044625,-795,0,1754112080,13077.508756189993,202.7561700599981,54204.63540000001 2025-08-02,05:21:22.000,214,11044649,-795,0,1754112081,13077.461602019997,202.72797354000068,54204.516618960006 2025-08-02,05:21:23.000,214,11044646,-795,0,1754112082,13077.549174049993,202.77731745000347,54204.65636136001 2025-08-02,05:21:24.000,214,11044657,-795,0,1754112083,13077.495283570002,202.76321919000475,54204.62841288001 2025-08-02,05:21:25.000,214,11044633,-795,0,1754112084,13077.528965119993,202.76321919000475,54204.7402068 2025-08-02,05:21:26.000,214,11044662,-795,0,1754112085,13077.555910360003,202.7420717999994,54205.04065296001 2025-08-02,05:21:27.000,214,11044609,-795,0,1754112086,13077.528965119993,202.79141571000218,54205.09654992 2025-08-02,05:21:28.000,214,11044624,-795,0,1754112087,13077.522228809998,202.81961222999962,54205.13847264001 2025-08-02,05:21:29.000,214,11044646,-795,0,1754112088,13077.481810949997,202.84780875000433,54204.54456744 2025-08-02,05:21:30.000,214,11044606,-795,0,1754112089,13077.508756189993,202.8055139700009,54204.5305932 2025-08-02,05:21:31.000,214,11044657,-795,0,1754112090,13077.542437739998,202.8407596199977,54204.65636136001 2025-08-02,05:21:32.000,214,11044629,-795,0,1754112091,13077.535701430003,202.83371048999834,54204.64238712 2025-08-02,05:21:33.000,214,11044654,-795,0,1754112092,13077.535701430003,202.79141571000218,54204.86597496 2025-08-02,05:21:34.000,214,11044632,-795,0,1754112093,13077.448129399992,202.87600527000177,54204.90789768 2025-08-02,05:21:35.000,214,11044630,-795,0,1754112094,13077.481810949997,202.91125091999857,54205.02667872 2025-08-02,05:21:36.000,214,11044633,-795,0,1754112095,13077.481810949997,202.8548578800037,54205.0546272 2025-08-02,05:21:37.000,214,11044611,-795,0,1754112096,13077.461602019997,202.87600527000177,54204.82405224001 2025-08-02,05:21:38.000,214,11044635,-795,0,1754112097,13077.502019879998,202.86190701000305,54204.565528800005 2025-08-02,05:21:39.000,214,11044635,-795,0,1754112098,13077.414447850002,202.89715265999985,54204.38386368 2025-08-02,05:21:40.000,214,11044610,-795,0,1754112099,13077.475074640002,202.93239831000392,54204.516618960006 2025-08-02,05:21:41.000,214,11044633,-795,0,1754112100,13077.502019879998,202.93239831000392,54204.62841288001 2025-08-02,05:21:42.000,214,11044590,-795,0,1754112101,13077.461602019997,202.91125091999857,54204.97776888 2025-08-02,05:21:43.000,214,11044611,-795,0,1754112102,13077.468338329993,202.96059483000136,54205.06161432001 2025-08-02,05:21:44.000,214,11044596,-795,0,1754112103,13077.353821060002,202.93944744000328,54204.76815528 2025-08-02,05:21:45.000,214,11044617,-795,0,1754112104,13077.380766299997,202.9042017899992,54204.36290232 2025-08-02,05:21:46.000,214,11044630,-795,0,1754112105,13077.367293679992,202.98174221999943,54204.48867048001 2025-08-02,05:21:47.000,214,11044656,-795,0,1754112106,13077.481810949997,203.00993874000415,54204.71225832 2025-08-02,05:21:48.000,214,11044646,-795,0,1754112107,13077.468338329993,203.02403700000286,54204.57251592 2025-08-02,05:21:49.000,214,11044662,-795,0,1754112108,13077.488547259993,203.06633177999902,54204.54456744 2025-08-02,05:21:50.000,214,11044638,-795,0,1754112109,13077.427920469992,203.09452830000373,54204.733219680005 2025-08-02,05:21:51.000,214,11044638,-795,0,1754112110,13077.414447850002,203.12272482000117,54204.72623256001 2025-08-02,05:21:52.000,214,11044674,-795,0,1754112111,13077.333612130002,203.14387220999924,54204.94283328001 2025-08-02,05:21:53.000,214,11044653,-795,0,1754112112,13077.326875819992,203.1015774300031,54204.684309840006 2025-08-02,05:21:54.000,214,11044640,-795,0,1754112113,13077.286457959992,203.12977395000053,54204.53758032001 2025-08-02,05:21:55.000,214,11044618,-795,0,1754112114,13077.306666889992,203.12272482000117,54204.663348480004 2025-08-02,05:21:56.000,214,11044629,-795,0,1754112115,13077.340348439997,203.1156756900018,54204.70527120001 2025-08-02,05:21:57.000,214,11044633,-795,0,1754112116,13077.360557369997,203.17911786000332,54204.71924544 2025-08-02,05:21:58.000,214,11044635,-795,0,1754112117,13077.360557369997,203.1650196000046,54204.74719392 2025-08-02,05:21:59.000,214,11044624,-795,0,1754112118,13077.246040099992,203.20731438000075,54204.67732272001 2025-08-02,05:22:00.000,214,11044657,-795,0,1754112119,13077.333612130002,203.19321612000203,54204.684309840006 2025-08-02,05:22:01.000,214,11044611,-795,0,1754112120,13077.380766299997,203.1650196000046,54204.43277352 2025-08-02,05:22:02.000,214,11044657,-795,0,1754112121,13077.313403200002,203.15797046999796,54204.67732272001 2025-08-02,05:22:03.000,214,11044620,-795,0,1754112122,13077.293194270002,203.17206873000396,54204.57950304 2025-08-02,05:22:04.000,214,11044676,-795,0,1754112123,13077.259512719997,203.2002652500014,54204.43976064001 2025-08-02,05:22:05.000,214,11044648,-795,0,1754112124,13077.367293679992,203.1650196000046,54204.64937424 2025-08-02,05:22:06.000,214,11044608,-795,0,1754112125,13077.414447850002,203.2143635100001,54204.949820400005 2025-08-02,05:22:07.000,214,11044645,-795,0,1754112126,13077.374029990002,203.2355108999982,54204.733219680005 2025-08-02,05:22:08.000,214,11044620,-795,0,1754112127,13077.434656780002,203.24256003000482,54204.782129520005 2025-08-02,05:22:09.000,214,11044615,-795,0,1754112128,13077.400975229997,203.2355108999982,54204.36988944001 2025-08-02,05:22:10.000,214,11044624,-795,0,1754112129,13077.387502609992,203.24960916000418,54204.30700536 2025-08-02,05:22:11.000,214,11044611,-795,0,1754112130,13077.427920469992,203.24256003000482,54204.6703356 2025-08-02,05:22:12.000,214,11044623,-795,0,1754112131,13077.488547259993,203.24960916000418,54204.71924544 2025-08-02,05:22:13.000,214,11044623,-795,0,1754112132,13077.475074640002,203.29190394000034,54204.852000720006 2025-08-02,05:22:14.000,214,11044621,-795,0,1754112133,13077.387502609992,203.29190394000034,54204.782129520005 2025-08-02,05:22:15.000,214,11044628,-795,0,1754112134,13077.434656780002,203.33419872000377,54204.88693632 2025-08-02,05:22:16.000,214,11044587,-795,0,1754112135,13077.441393089997,203.37649349999992,54204.59347728 2025-08-02,05:22:17.000,214,11044601,-795,0,1754112136,13077.468338329993,203.397640889998,54204.4257864 2025-08-02,05:22:18.000,214,11044623,-795,0,1754112137,13077.495283570002,203.397640889998,54204.48168336 2025-08-02,05:22:19.000,214,11044630,-795,0,1754112138,13077.488547259993,203.47518131999823,54204.37687656 2025-08-02,05:22:20.000,214,11044621,-795,0,1754112139,13077.502019879998,203.48927958000422,54204.55854168001 2025-08-02,05:22:21.000,214,11044600,-795,0,1754112140,13077.508756189993,203.49632871000358,54204.900910560005 2025-08-02,05:22:22.000,214,11044620,-795,0,1754112141,13077.535701430003,203.5597708799978,54204.998730240004 2025-08-02,05:22:23.000,214,11044637,-795,0,1754112142,13077.555910360003,203.61616391999996,54204.99174312001 2025-08-02,05:22:24.000,214,11044634,-795,0,1754112143,13077.481810949997,203.60206566000124,54204.614438640005 2025-08-02,05:22:25.000,214,11044682,-795,0,1754112144,13077.515492500002,203.66550783000275,54204.41879928001 2025-08-02,05:22:26.000,214,11044645,-795,0,1754112145,13077.495283570002,203.70075347999955,54204.41879928001 2025-08-02,05:22:27.000,214,11044652,-795,0,1754112146,13077.562646669998,203.73599913000362,54204.57950304 2025-08-02,05:22:28.000,214,11044661,-795,0,1754112147,13077.562646669998,203.7219008700049,54204.58649016001 2025-08-02,05:22:29.000,214,11044649,-795,0,1754112148,13077.508756189993,203.81353956000385,54204.72623256001 2025-08-02,05:22:30.000,214,11044610,-795,0,1754112149,13077.522228809998,203.81353956000385,54204.984756 2025-08-02,05:22:31.000,214,11044578,-795,0,1754112150,13077.407711539992,203.8205886900032,54204.97078176001 2025-08-02,05:22:32.000,214,11044589,-795,0,1754112151,13077.454865710002,203.84173608000128,54204.733219680005 2025-08-02,05:22:33.000,214,11044603,-795,0,1754112152,13077.461602019997,203.86993259999872,54204.82405224001 2025-08-02,05:22:34.000,214,11044631,-795,0,1754112153,13077.387502609992,203.89812912000343,54204.614438640005 2025-08-02,05:22:35.000,214,11044606,-795,0,1754112154,13077.468338329993,203.89812912000343,54204.58649016001 2025-08-02,05:22:36.000,214,11044655,-795,0,1754112155,13077.481810949997,203.92632564000087,54204.64238712 2025-08-02,05:22:37.000,214,11044618,-795,0,1754112156,13077.387502609992,203.9545221599983,54204.78911664 2025-08-02,05:22:38.000,214,11044625,-795,0,1754112157,13077.454865710002,203.97566955000366,54204.90789768 2025-08-02,05:22:39.000,214,11044615,-795,0,1754112158,13077.347084749992,203.9404238999996,54205.01270448001 2025-08-02,05:22:40.000,214,11044616,-795,0,1754112159,13077.333612130002,203.91222738000215,54204.71924544 2025-08-02,05:22:41.000,214,11044618,-795,0,1754112160,13077.320139509997,203.92632564000087,54204.71225832 2025-08-02,05:22:42.000,214,11044640,-795,0,1754112161,13077.347084749992,203.87698172999808,54204.79610376001 2025-08-02,05:22:43.000,214,11044600,-795,0,1754112162,13077.333612130002,203.86288346999936,54204.85898784 2025-08-02,05:22:44.000,214,11044616,-795,0,1754112163,13077.279721649997,203.86288346999936,54204.663348480004 2025-08-02,05:22:45.000,214,11044603,-795,0,1754112164,13077.252776410001,203.8840308600047,54204.88693632 2025-08-02,05:22:46.000,214,11044560,-795,0,1754112165,13077.232567480001,203.83468695000192,54204.69129696 2025-08-02,05:22:47.000,214,11044637,-795,0,1754112166,13077.313403200002,203.78534303999913,54204.82405224001 2025-08-02,05:22:48.000,214,11044600,-795,0,1754112167,13077.306666889992,203.75009739000234,54204.54456744 2025-08-02,05:22:49.000,214,11044611,-795,0,1754112168,13077.252776410001,203.68665522000083,54204.684309840006 2025-08-02,05:22:50.000,214,11044645,-755,0,1754112169,13077.219094859996,203.62321304999932,54204.663348480004 2025-08-02,05:22:51.000,214,11044650,-795,0,1754112170,13077.306666889992,203.5738691400038,54204.80309088001 2025-08-02,05:22:52.000,214,11044623,-795,0,1754112171,13077.313403200002,203.55272174999845,54204.90789768 2025-08-02,05:22:53.000,214,11044611,-795,0,1754112172,13077.313403200002,203.5104269700023,54205.10353704 2025-08-02,05:22:54.000,214,11044584,-795,0,1754112173,13077.225831169992,203.48927958000422,54204.57950304 2025-08-02,05:22:55.000,214,11044623,-795,0,1754112174,13077.252776410001,203.4610830599995,54204.76116816 2025-08-02,05:22:56.000,214,11044552,-795,0,1754112175,13077.259512719997,203.40469002000464,54204.36988944001 2025-08-02,05:22:57.000,214,11044607,-795,0,1754112176,13077.239303789996,203.39059175999864,54204.31399248 2025-08-02,05:22:58.000,214,11044644,-795,0,1754112177,13077.266249029992,203.3482969800025,54204.684309840006 2025-08-02,05:22:59.000,214,11044638,-795,0,1754112178,13077.239303789996,203.28485481000098,54204.63540000001 2025-08-02,05:23:00.000,214,11044598,-795,0,1754112179,13077.239303789996,203.24960916000418,54204.71225832 2025-08-02,05:23:01.000,214,11044629,-795,0,1754112180,13077.239303789996,203.24960916000418,54204.93584616 2025-08-02,05:23:02.000,214,11044623,-795,0,1754112181,13077.232567480001,203.2002652500014,54204.84501360001 2025-08-02,05:23:03.000,214,11044548,-795,0,1754112182,13077.205622239991,203.15797046999796,54204.59347728 2025-08-02,05:23:04.000,214,11044630,-795,0,1754112183,13077.171940690001,203.13682307999989,54204.279056880005 2025-08-02,05:23:05.000,214,11044606,-795,0,1754112184,13077.13152283,203.10862656000245,54204.34194096001 2025-08-02,05:23:06.000,214,11044642,-795,0,1754112185,13077.151731760001,203.08747917000437,54204.33495384 2025-08-02,05:23:07.000,214,11044653,-795,0,1754112186,13077.158468069996,203.0522335200003,54204.565528800005 2025-08-02,05:23:08.000,214,11044641,-795,0,1754112187,13077.219094859996,203.05928264999966,54204.949820400005 2025-08-02,05:23:09.000,214,11044633,-795,0,1754112188,13077.198885929996,203.03108613000222,54204.97776888 2025-08-02,05:23:10.000,214,11044577,-795,0,1754112189,13077.138259139996,203.02403700000286,54204.831039360004 2025-08-02,05:23:11.000,214,11044543,-795,0,1754112190,13077.118050209996,202.96059483000136,54204.69828408 2025-08-02,05:23:12.000,214,11044612,-795,0,1754112191,13077.124786519991,202.9887913499988,54204.48168336 2025-08-02,05:23:13.000,214,11044655,-795,0,1754112192,13077.118050209996,202.96059483000136,54204.43277352 2025-08-02,05:23:14.000,214,11044632,-795,0,1754112193,13077.00353293999,202.96764396000071,54204.24412128 2025-08-02,05:23:15.000,214,11044609,-795,0,1754112194,13077.03047818,202.96059483000136,54204.348928080006 2025-08-02,05:23:16.000,214,11044620,-795,0,1754112195,13077.057423419996,202.92534918000456,54204.74719392 2025-08-02,05:23:17.000,214,11044650,-795,0,1754112196,13077.01026925,202.8901035300005,54204.93584616 2025-08-02,05:23:18.000,214,11044562,-795,0,1754112197,13076.96311507999,202.88305440000113,54204.93584616 2025-08-02,05:23:19.000,214,11044651,-795,0,1754112198,13076.875543049995,202.83371048999834,54204.495657600004 2025-08-02,05:23:20.000,214,11044568,-795,0,1754112199,13076.82165256999,202.82666135999898,54204.50963184001 2025-08-02,05:23:21.000,214,11044648,-795,0,1754112200,13076.86880674,202.8055139700009,54204.53758032001 2025-08-02,05:23:22.000,214,11044628,-795,0,1754112201,13076.84186149999,202.8055139700009,54204.30700536 2025-08-02,05:23:23.000,214,11044594,-795,0,1754112202,13076.814916259995,202.7561700599981,54204.36290232 2025-08-02,05:23:24.000,214,11044603,-795,0,1754112203,13076.754289469995,202.73502267000003,54204.37687656 2025-08-02,05:23:25.000,214,11044610,-795,0,1754112204,13076.72734423,202.7561700599981,54204.55854168001 2025-08-02,05:23:26.000,214,11044556,-795,0,1754112205,13076.74755316,202.72797354000068,54204.6004644 2025-08-02,05:23:27.000,214,11044640,-795,0,1754112206,13076.693662679994,202.65043311000045,54204.446747760005 2025-08-02,05:23:28.000,214,11044628,-795,0,1754112207,13076.68019005999,202.62928572000237,54204.39085080001 2025-08-02,05:23:29.000,214,11044598,-795,0,1754112208,13076.63977219999,202.57994180999958,54204.33495384 2025-08-02,05:23:30.000,214,11044645,-795,0,1754112209,13076.612826959994,202.57289268000022,54204.32097960001 2025-08-02,05:23:31.000,214,11044617,-795,0,1754112210,13076.68019005999,202.50945050999871,54204.46770912001 2025-08-02,05:23:32.000,214,11044669,-795,0,1754112211,13076.673453749994,202.50240137999936,54204.55155456 2025-08-02,05:23:33.000,214,11044650,-795,0,1754112212,13076.646508509999,202.47420486000192,54204.43277352 2025-08-02,05:23:34.000,214,11044609,-795,0,1754112213,13076.464628139998,202.45305747000384,54204.09739176 2025-08-02,05:23:35.000,214,11044601,-795,0,1754112214,13076.498309689989,202.41781181999977,54203.9716236 2025-08-02,05:23:36.000,214,11044535,-795,0,1754112215,13076.511782309994,202.38256617000297,54204.09040464 2025-08-02,05:23:37.000,214,11044626,-795,0,1754112216,13076.505045999998,202.34027138999954,54204.230147040005 2025-08-02,05:23:38.000,214,11044626,-795,0,1754112217,13076.518518619989,202.37551704000361,54204.230147040005 2025-08-02,05:23:39.000,214,11044584,-795,0,1754112218,13076.444419209998,202.30502574000275,54204.20918568 2025-08-02,05:23:40.000,214,11044581,-795,0,1754112219,13076.437682899988,202.30502574000275,54204.43277352 2025-08-02,05:23:41.000,214,11044628,-795,0,1754112220,13076.424210279998,202.3120748700021,54204.27206976001 2025-08-02,05:23:42.000,214,11044621,-795,0,1754112221,13076.478100759989,202.29092748000403,54204.279056880005 2025-08-02,05:23:43.000,214,11044647,-795,0,1754112222,13076.444419209998,202.27682921999804,54203.9716236 2025-08-02,05:23:44.000,214,11044618,-795,0,1754112223,13076.336638250003,202.26273095999932,54203.81091984 2025-08-02,05:23:45.000,214,11044604,-795,0,1754112224,13076.363583489998,202.23453444000188,54203.93668800001 2025-08-02,05:23:46.000,214,11044606,-795,0,1754112225,13076.329901939993,202.26978008999868,54204.05546904001 2025-08-02,05:23:47.000,214,11044650,-795,0,1754112226,13076.343374559998,202.19223965999845,54203.91572664001 2025-08-02,05:23:48.000,214,11044598,-795,0,1754112227,13076.410737659993,202.24158357000124,54204.48168336 2025-08-02,05:23:49.000,214,11044636,-795,0,1754112228,13076.370319799993,202.28387835000467,54204.46072200001 2025-08-02,05:23:50.000,214,11044556,-795,0,1754112229,13076.276011460002,202.28387835000467,54204.23713416 2025-08-02,05:23:51.000,214,11044567,-795,0,1754112230,13076.276011460002,202.28387835000467,54203.824894080004 2025-08-02,05:23:52.000,214,11044637,-795,0,1754112231,13076.276011460002,202.26273095999932,54203.88777816001 2025-08-02,05:23:53.000,214,11044654,-795,0,1754112232,13076.282747769998,202.2979766100034,54203.81790696001 2025-08-02,05:23:54.000,214,11044638,-795,0,1754112233,13076.181703119997,202.38961530000233,54203.64322896 2025-08-02,05:23:55.000,214,11044618,-795,0,1754112234,13076.215384670002,202.36846791000426,54204.08341752001 2025-08-02,05:23:56.000,214,11044597,-795,0,1754112235,13076.262538839997,202.34027138999954,54204.181237200006 2025-08-02,05:23:57.000,214,11044619,-795,0,1754112236,13076.249066219993,202.36846791000426,54204.13931448 2025-08-02,05:23:58.000,214,11044542,-795,0,1754112237,13076.201912049997,202.35436964999826,54204.02752056 2025-08-02,05:23:59.000,214,11044545,-795,0,1754112238,13076.107603709992,202.38256617000297,54203.59431912 2025-08-02,05:24:00.000,214,11044618,-795,0,1754112239,13076.121076329997,202.3966644300017,54203.46855096 2025-08-02,05:24:01.000,214,11044594,-795,0,1754112240,13076.154757880002,202.4319100799985,54203.46156384001 2025-08-02,05:24:02.000,214,11044608,-795,0,1754112241,13076.195175740002,202.46715573000256,54203.559383520005 2025-08-02,05:24:03.000,214,11044597,-795,0,1754112242,13076.201912049997,202.50240137999936,54203.87380392 2025-08-02,05:24:04.000,214,11044627,-795,0,1754112243,13076.121076329997,202.53764703000343,54203.81091984 2025-08-02,05:24:05.000,214,11044613,-795,0,1754112244,13076.181703119997,202.57289268000022,54204.03450768001 2025-08-02,05:24:06.000,214,11044547,-795,0,1754112245,13076.249066219993,202.53059790000407,54203.775984240005 2025-08-02,05:24:07.000,214,11044620,-795,0,1754112246,13076.269275149993,202.58699093999894,54203.72008728001 2025-08-02,05:24:08.000,214,11044623,-795,0,1754112247,13076.269275149993,202.57289268000022,54203.74803576001 2025-08-02,05:24:09.000,214,11044587,-795,0,1754112248,13076.269275149993,202.6574822399998,54203.67117744001 2025-08-02,05:24:10.000,214,11044637,-795,0,1754112249,13076.309693009993,202.7420717999994,54203.59431912 2025-08-02,05:24:11.000,214,11044619,-795,0,1754112250,13076.410737659993,202.79141571000218,54204.06944328 2025-08-02,05:24:12.000,214,11044628,-795,0,1754112251,13076.471364449993,202.84780875000433,54204.08341752001 2025-08-02,05:24:13.000,214,11044592,-795,0,1754112252,13076.484837069998,202.8901035300005,54204.09040464 2025-08-02,05:24:14.000,214,11044577,-795,0,1754112253,13076.356847179988,202.9042017899992,54203.81790696001 2025-08-02,05:24:15.000,214,11044630,-795,0,1754112254,13076.464628139998,202.93944744000328,54203.91572664001 2025-08-02,05:24:16.000,214,11044632,-795,0,1754112255,13076.471364449993,202.98174221999943,54203.894765280005 2025-08-02,05:24:17.000,214,11044654,-795,0,1754112256,13076.505045999998,203.03813526000158,54203.97861072 2025-08-02,05:24:18.000,214,11044646,-795,0,1754112257,13076.606090649999,203.09452830000373,54204.06944328 2025-08-02,05:24:19.000,214,11044618,-795,0,1754112258,13076.673453749994,203.20731438000075,54204.33495384 2025-08-02,05:24:20.000,214,11044608,-795,0,1754112259,13076.646508509999,203.24256003000482,54204.15328872001 2025-08-02,05:24:21.000,214,11044638,-795,0,1754112260,13076.74755316,203.30600219999906,54204.33495384 2025-08-02,05:24:22.000,214,11044618,-795,0,1754112261,13076.70039898999,203.3271495900044,54203.86681680001 2025-08-02,05:24:23.000,214,11044517,-795,0,1754112262,13076.713871609994,203.37649349999992,54203.98559784001 2025-08-02,05:24:24.000,214,11044642,-795,0,1754112263,13076.7071353,203.43288654000207,54204.111366000005 2025-08-02,05:24:25.000,214,11044606,-795,0,1754112264,13076.7071353,203.50337784000294,54204.13232736001 2025-08-02,05:24:26.000,214,11044596,-795,0,1754112265,13076.74755316,203.5597708799978,54204.181237200006 2025-08-02,05:24:27.000,214,11044581,-795,0,1754112266,13076.84186149999,203.65140957000403,54204.67732272001 2025-08-02,05:24:28.000,214,11044626,-795,0,1754112267,13076.915960909995,203.7219008700049,54204.46072200001 2025-08-02,05:24:29.000,214,11044607,-795,0,1754112268,13076.875543049995,203.78534303999913,54204.41879928001 2025-08-02,05:24:30.000,214,11044546,-795,0,1754112269,13076.84859781,203.82763782000256,54203.98559784001 2025-08-02,05:24:31.000,214,11044526,-795,0,1754112270,13076.875543049995,203.9051782500028,54204.0414948 2025-08-02,05:24:32.000,214,11044570,-795,0,1754112271,13076.875543049995,203.9404238999996,54204.00655920001 2025-08-02,05:24:33.000,214,11044600,-795,0,1754112272,13076.915960909995,203.9545221599983,54204.34194096001 2025-08-02,05:24:34.000,214,11044588,-795,0,1754112273,13076.74081684999,204.02501345999917,54203.86681680001 2025-08-02,05:24:35.000,214,11044610,-795,0,1754112274,13076.915960909995,204.05320998000388,54204.57950304 2025-08-02,05:24:36.000,214,11044640,-795,0,1754112275,13076.92269721999,204.12370128000475,54204.45373488 2025-08-02,05:24:37.000,214,11044599,-795,0,1754112276,13077.01026925,204.14484867000283,54204.58649016001 2025-08-02,05:24:38.000,214,11044561,-795,0,1754112277,13076.99006032,204.1518978000022,54203.99957208 2025-08-02,05:24:39.000,214,11044613,-795,0,1754112278,13076.956378769995,204.20829084000434,54203.90873952 2025-08-02,05:24:40.000,214,11044580,-795,0,1754112279,13076.98332400999,204.23648736000177,54203.99957208 2025-08-02,05:24:41.000,214,11044630,-795,0,1754112280,13077.104577589991,204.27173300999857,54204.04848192 2025-08-02,05:24:42.000,214,11044602,-795,0,1754112281,13077.064159729991,204.314027790002,54204.43277352 2025-08-02,05:24:43.000,214,11044607,-795,0,1754112282,13077.07089604,204.32812605000072,54204.58649016001 2025-08-02,05:24:44.000,214,11044626,-795,0,1754112283,13077.05068711,204.38451909000287,54204.41879928001 2025-08-02,05:24:45.000,214,11044633,-795,0,1754112284,13077.165204379991,204.3633717000048,54204.516618960006 2025-08-02,05:24:46.000,214,11044594,-795,0,1754112285,13077.232567480001,204.40566648000095,54204.52360608 2025-08-02,05:24:47.000,214,11044604,-795,0,1754112286,13077.212358550001,204.44091212999774,54204.39085080001 2025-08-02,05:24:48.000,214,11044610,-795,0,1754112287,13077.1113139,204.4973051699999,54204.20219856001 2025-08-02,05:24:49.000,214,11044642,-795,0,1754112288,13077.239303789996,204.49025604000053,54204.23713416 2025-08-02,05:24:50.000,214,11044616,-795,0,1754112289,13077.225831169992,204.60304212000483,54204.48168336 2025-08-02,05:24:51.000,214,11044630,-795,0,1754112290,13077.427920469992,204.58894385999884,54204.76116816 2025-08-02,05:24:52.000,214,11044613,-795,0,1754112291,13077.454865710002,204.6594351599997,54205.03366584 2025-08-02,05:24:53.000,214,11044633,-795,0,1754112292,13077.495283570002,204.63828777000163,54204.852000720006 2025-08-02,05:24:54.000,214,11044559,-795,0,1754112293,13077.414447850002,204.70172994000313,54204.5305932 2025-08-02,05:24:55.000,214,11044614,-795,0,1754112294,13077.481810949997,204.71582820000185,54204.63540000001 2025-08-02,05:24:56.000,214,11044626,-795,0,1754112295,13077.508756189993,204.772221240004,54204.64937424 2025-08-02,05:24:57.000,214,11044621,-795,0,1754112296,13077.596328219988,204.8709090600023,54204.54456744 2025-08-02,05:24:58.000,214,11044646,-795,0,1754112297,13077.636746079988,204.9554986200019,54204.92885904 2025-08-02,05:24:59.000,214,11044605,-795,0,1754112298,13077.663691319998,204.98369513999933,54204.93584616 2025-08-02,05:25:00.000,214,11044602,-795,0,1754112299,13077.731054419994,205.04713731000083,54204.95680752 2025-08-02,05:25:01.000,214,11044610,-795,0,1754112300,13077.845571689999,205.07533382999827,54204.89392344001 2025-08-02,05:25:02.000,214,11044570,-795,0,1754112301,13077.81862644999,205.13172687000042,54204.8799492 2025-08-02,05:25:03.000,214,11044632,-795,0,1754112302,13077.845571689999,205.17402165000385,54204.94283328001 2025-08-02,05:25:04.000,214,11044643,-795,0,1754112303,13077.81862644999,205.23746381999808,54204.810078 2025-08-02,05:25:05.000,214,11044648,-795,0,1754112304,13077.90619848,205.29385686000023,54204.84501360001 2025-08-02,05:25:06.000,214,11044607,-795,0,1754112305,13077.93988002999,205.44188859000133,54205.15943400001 2025-08-02,05:25:07.000,214,11044588,-795,0,1754112306,13078.074606229995,205.47713423999812,54205.13847264001 2025-08-02,05:25:08.000,214,11044573,-795,0,1754112307,13078.135233019995,205.59696945000178,54205.20135672 2025-08-02,05:25:09.000,214,11044595,-795,0,1754112308,13078.175650879995,205.61811683999986,54204.998730240004 2025-08-02,05:25:10.000,214,11044567,-795,0,1754112309,13078.12176039999,205.7238537900048,54204.79610376001 2025-08-02,05:25:11.000,214,11044620,-795,0,1754112310,13078.24975029,205.74500118000287,54205.068601440005 2025-08-02,05:25:12.000,214,11044633,-795,0,1754112311,13078.303640769991,205.84368900000118,54205.15943400001 2025-08-02,05:25:13.000,214,11044632,-795,0,1754112312,13078.364267559991,205.85073813000054,54205.187382480006 2025-08-02,05:25:14.000,214,11044632,-795,0,1754112313,13078.323849699991,205.9564750799982,54205.3690476 2025-08-02,05:25:15.000,214,11044581,-795,0,1754112314,13078.445103279992,205.9846716000029,54205.55769984 2025-08-02,05:25:16.000,214,11044588,-795,0,1754112315,13078.532675310002,206.08335942000122,54205.3690476 2025-08-02,05:25:17.000,214,11044644,-795,0,1754112316,13078.559620549997,206.14680159000272,54205.15943400001 2025-08-02,05:25:18.000,214,11044524,-795,0,1754112317,13078.559620549997,206.25958766999975,54205.09654992 2025-08-02,05:25:19.000,214,11044649,-795,0,1754112318,13078.525938999992,206.30893158000254,54204.831039360004 2025-08-02,05:25:20.000,214,11044533,-795,0,1754112319,13078.424894349992,206.40057027000148,54205.09654992 2025-08-02,05:25:21.000,214,11044641,-795,0,1754112320,13078.418158039996,206.4428650500049,54205.22231808 2025-08-02,05:25:22.000,214,11044624,-795,0,1754112321,13078.350794940001,206.5627002600013,54205.56468696001 2025-08-02,05:25:23.000,214,11044586,-795,0,1754112322,13078.29016815,206.59089677999873,54205.56468696001 2025-08-02,05:25:24.000,214,11044620,-795,0,1754112323,13078.1891235,206.58384764999937,54205.42494456001 2025-08-02,05:25:25.000,214,11044629,-795,0,1754112324,13078.155441949995,206.55565113000193,54204.94283328001 2025-08-02,05:25:26.000,214,11044543,-795,0,1754112325,13078.14196932999,206.52040547999786,54205.08257568 2025-08-02,05:25:27.000,214,11044625,-795,0,1754112326,13078.12849671,206.3794228800034,54205.07558856 2025-08-02,05:25:28.000,214,11044612,-795,0,1754112327,13078.115024089995,206.32302984000125,54205.09654992 2025-08-02,05:25:29.000,214,11044639,-795,0,1754112328,13078.155441949995,206.2172928900036,54205.18039536001 2025-08-02,05:25:30.000,214,11044650,-795,0,1754112329,13078.236277669996,206.18909636999888,54205.62757104 2025-08-02,05:25:31.000,214,11044624,-795,0,1754112330,13078.424894349992,206.17499811000016,54205.98391416 2025-08-02,05:25:32.000,214,11044587,-795,0,1754112331,13078.438366969996,206.18909636999888,54205.907055840005 2025-08-02,05:25:33.000,214,11044658,-795,0,1754112332,13078.566356859992,206.21024376000423,54205.79526192 2025-08-02,05:25:34.000,214,11044531,-795,0,1754112333,13078.485521139992,206.27368592999846,54205.571674080005 2025-08-02,05:25:35.000,214,11044577,-795,0,1754112334,13078.593302100002,206.29483332000382,54205.46686728001 2025-08-02,05:25:36.000,214,11044595,-795,0,1754112335,13078.566356859992,206.3794228800034,54205.49481576001 2025-08-02,05:25:37.000,214,11044620,-795,0,1754112336,13078.660665199997,206.42171765999956,54205.87910736001 2025-08-02,05:25:38.000,214,11044647,-795,0,1754112337,13078.606774719992,206.464012440003,54205.94897856001 2025-08-02,05:25:39.000,214,11044625,-795,0,1754112338,13078.640456269997,206.464012440003,54206.025836880006 2025-08-02,05:25:40.000,214,11044610,-795,0,1754112339,13078.647192579992,206.45696331000363,54206.01884976001 2025-08-02,05:25:41.000,214,11044587,-795,0,1754112340,13078.701083059997,206.4428650500049,54205.97692704001 2025-08-02,05:25:42.000,214,11044550,-795,0,1754112341,13078.593302100002,206.45696331000363,54205.83019752001 2025-08-02,05:25:43.000,214,11044569,-795,0,1754112342,13078.680874129997,206.42171765999956,54205.94897856001 2025-08-02,05:25:44.000,214,11044624,-795,0,1754112343,13078.559620549997,206.42171765999956,54205.68346800001 2025-08-02,05:25:45.000,214,11044614,-795,0,1754112344,13078.633719960002,206.464012440003,54205.84417176 2025-08-02,05:25:46.000,214,11044644,-795,0,1754112345,13078.573093170002,206.45696331000363,54205.99788840001 2025-08-02,05:25:47.000,214,11044640,-795,0,1754112346,13078.680874129997,206.42171765999956,54206.025836880006 2025-08-02,05:25:48.000,214,11044642,-795,0,1754112347,13078.647192579992,206.43581591999828,54205.94199144 2025-08-02,05:25:49.000,214,11044654,-795,0,1754112348,13078.586565789992,206.37237375000404,54205.50879 2025-08-02,05:25:50.000,214,11044583,-795,0,1754112349,13078.546147929992,206.34417722999933,54205.74635208 2025-08-02,05:25:51.000,214,11044623,-795,0,1754112350,13078.566356859992,206.30893158000254,54205.79526192 2025-08-02,05:25:52.000,214,11044649,-755,0,1754112351,13078.539411619997,206.30188245000318,54205.80224904001 2025-08-02,05:25:53.000,214,11044648,-795,0,1754112352,13078.505730069992,206.2525385400004,54206.03981112 2025-08-02,05:25:54.000,214,11044640,-795,0,1754112353,13078.411421730001,206.2525385400004,54205.59962256 2025-08-02,05:25:55.000,214,11044628,-795,0,1754112354,13078.512466380002,206.22434202000295,54205.669493760004 2025-08-02,05:25:56.000,214,11044638,-795,0,1754112355,13078.492257450001,206.18909636999888,54205.59263544001 2025-08-02,05:25:57.000,214,11044626,-795,0,1754112356,13078.458575899997,206.1045068099993,54205.34109912 2025-08-02,05:25:58.000,214,11044584,-795,0,1754112357,13078.431630660001,206.04106463999778,54205.45988016 2025-08-02,05:25:59.000,214,11044634,-795,0,1754112358,13078.391212800001,206.01286812000035,54205.37603472001 2025-08-02,05:26:00.000,214,11044608,-795,0,1754112359,13078.357531249996,205.96352421000483,54205.38302184 2025-08-02,05:26:01.000,214,11044602,-795,0,1754112360,13078.411421730001,205.9564750799982,54205.77430056 2025-08-02,05:26:02.000,214,11044611,-795,0,1754112361,13078.344058629991,205.91418030000204,54205.66250664001 2025-08-02,05:26:03.000,214,11044613,-795,0,1754112362,13078.371003870001,205.86483638999925,54205.59962256 2025-08-02,05:26:04.000,214,11044624,-795,0,1754112363,13078.24975029,205.78729595999903,54204.93584616 2025-08-02,05:26:05.000,214,11044645,-795,0,1754112364,13078.337322319996,205.7238537900048,54205.0546272 2025-08-02,05:26:06.000,214,11044601,-795,0,1754112365,13078.337322319996,205.69565727000008,54205.355073360006 2025-08-02,05:26:07.000,214,11044586,-795,0,1754112366,13078.364267559991,205.66746075000265,54205.24327944 2025-08-02,05:26:08.000,214,11044592,-795,0,1754112367,13078.296904459996,205.62516596999922,54205.501802880004 2025-08-02,05:26:09.000,214,11044595,-795,0,1754112368,13078.26995922,205.58992032000242,54205.63455816001 2025-08-02,05:26:10.000,214,11044631,-795,0,1754112369,13078.216068739996,205.547625539999,54205.69744224 2025-08-02,05:26:11.000,214,11044632,-795,0,1754112370,13078.33058601,205.53352728000027,54205.79526192 2025-08-02,05:26:12.000,214,11044630,-795,0,1754112371,13078.323849699991,205.45598685000004,54205.39000896 2025-08-02,05:26:13.000,214,11044600,-795,0,1754112372,13078.296904459996,205.44188859000133,54205.1943696 2025-08-02,05:26:14.000,214,11044593,-795,0,1754112373,13078.175650879995,205.3995938099979,54204.95680752 2025-08-02,05:26:15.000,214,11044601,-795,0,1754112374,13078.256486599996,205.35024990000238,54205.03366584 2025-08-02,05:26:16.000,214,11044595,-795,0,1754112375,13078.216068739996,205.3150042499983,54205.117511280005 2025-08-02,05:26:17.000,214,11044619,-795,0,1754112376,13078.26995922,205.3291025100043,54205.56468696001 2025-08-02,05:26:18.000,214,11044593,-795,0,1754112377,13078.26322290999,205.25861121000344,54205.53673848 2025-08-02,05:26:19.000,214,11044653,-795,0,1754112378,13078.296904459996,205.2656603400028,54205.34109912 2025-08-02,05:26:20.000,214,11044661,-795,0,1754112379,13078.283431839991,205.20926730000065,54205.166421120004 2025-08-02,05:26:21.000,214,11044634,-795,0,1754112380,13078.24301397999,205.23041468999872,54205.117511280005 2025-08-02,05:26:22.000,214,11044611,-795,0,1754112381,13078.256486599996,205.25156208000408,54205.166421120004 2025-08-02,05:26:23.000,214,11044611,-795,0,1754112382,13078.303640769991,205.19516904000193,54205.06161432001 2025-08-02,05:26:24.000,214,11044616,-795,0,1754112383,13078.24975029,205.20926730000065,54205.22930520001 2025-08-02,05:26:25.000,214,11044632,-795,0,1754112384,13078.24975029,205.2022181700013,54205.32712488001 2025-08-02,05:26:26.000,214,11044628,-795,0,1754112385,13078.24975029,205.2022181700013,54205.285202160005 2025-08-02,05:26:27.000,214,11044633,-795,0,1754112386,13078.344058629991,205.12467774000106,54205.41795744 2025-08-02,05:26:28.000,214,11044593,-795,0,1754112387,13078.344058629991,205.07533382999827,54205.15943400001 2025-08-02,05:26:29.000,214,11044614,-795,0,1754112388,13078.384476489991,205.0823829600049,54205.15244688 2025-08-02,05:26:30.000,214,11044586,-795,0,1754112389,13078.31037708,205.0682846999989,54204.99174312001 2025-08-02,05:26:31.000,214,11044602,-795,0,1754112390,13078.350794940001,205.0541864400002,54204.949820400005 2025-08-02,05:26:32.000,214,11044613,-795,0,1754112391,13078.397949109996,205.09648122000362,54205.1244984 2025-08-02,05:26:33.000,214,11044615,-795,0,1754112392,13078.397949109996,205.12467774000106,54205.04764008 2025-08-02,05:26:34.000,214,11044628,-795,0,1754112393,13078.350794940001,205.09648122000362,54204.90789768 2025-08-02,05:26:35.000,214,11044573,-795,0,1754112394,13078.424894349992,205.09648122000362,54204.76815528 2025-08-02,05:26:36.000,214,11044656,-795,0,1754112395,13078.498993759997,205.11057948000234,54204.94283328001 2025-08-02,05:26:37.000,214,11044610,-795,0,1754112396,13078.552884240002,205.11057948000234,54205.04065296001 2025-08-02,05:26:38.000,214,11044611,-795,0,1754112397,13078.519202689997,205.1528742599985,54204.84501360001 2025-08-02,05:26:39.000,214,11044641,-795,0,1754112398,13078.600038409997,205.1669725200045,54204.95680752 2025-08-02,05:26:40.000,214,11044647,-795,0,1754112399,13078.647192579992,205.2656603400028,54205.403983200005 2025-08-02,05:26:41.000,214,11044650,-795,0,1754112400,13078.653928890002,205.32205337999767,54205.21533096 2025-08-02,05:26:42.000,214,11044623,-795,0,1754112401,13078.714555680002,205.37139729000046,54205.29917640001 2025-08-02,05:26:43.000,214,11044614,-795,0,1754112402,13078.835809259988,205.39254467999854,54205.1244984 2025-08-02,05:26:44.000,214,11044614,-795,0,1754112403,13078.734764610002,205.3995938099979,54204.82405224001 2025-08-02,05:26:45.000,214,11044599,-795,0,1754112404,13078.856018189988,205.44893772000069,54204.8799492 2025-08-02,05:26:46.000,214,11044564,-795,0,1754112405,13078.916644979989,205.47713423999812,54205.22231808 2025-08-02,05:26:47.000,214,11044621,-795,0,1754112406,13078.984008079999,205.5617237999977,54205.1943696 2025-08-02,05:26:48.000,214,11044619,-795,0,1754112407,13079.004217009999,205.62516596999922,54205.43193168 2025-08-02,05:26:49.000,214,11044626,-795,0,1754112408,13079.091789039994,205.71680465999816,54205.522764240006 2025-08-02,05:26:50.000,214,11044639,-795,0,1754112409,13079.017689629989,205.78729595999903,54205.29218928 2025-08-02,05:26:51.000,214,11044650,-795,0,1754112410,13079.13894320999,205.87893464999797,54204.88693632 2025-08-02,05:26:52.000,214,11044630,-795,0,1754112411,13079.2669331,205.94942594999884,54205.07558856 2025-08-02,05:26:53.000,214,11044610,-795,0,1754112412,13079.314087269995,206.02696637999907,54205.15244688 2025-08-02,05:26:54.000,214,11044594,-795,0,1754112413,13079.21977892999,206.132703330004,54204.92187192001 2025-08-02,05:26:55.000,214,11044619,-795,0,1754112414,13079.293878339995,206.20319463000487,54205.25725368001 2025-08-02,05:26:56.000,214,11044616,-795,0,1754112415,13079.354505129995,206.30893158000254,54205.62757104 2025-08-02,05:26:57.000,214,11044627,-795,0,1754112416,13079.40165929999,206.40057027000148,54205.71141648001 2025-08-02,05:26:58.000,214,11044608,-795,0,1754112417,13079.44207715999,206.464012440003,54205.77430056 2025-08-02,05:26:59.000,214,11044594,-795,0,1754112418,13079.44207715999,206.53450374000386,54205.42494456001 2025-08-02,05:27:00.000,214,11044649,-795,0,1754112419,13079.516176569996,206.5979459099981,54205.21533096 2025-08-02,05:27:01.000,214,11044639,-795,0,1754112420,13079.576803359996,206.67548633999832,54205.27821504001 2025-08-02,05:27:02.000,214,11044573,-795,0,1754112421,13079.617221219996,206.67548633999832,54205.08257568 2025-08-02,05:27:03.000,214,11044624,-795,0,1754112422,13079.671111700001,206.6895846000043,54205.20834384001 2025-08-02,05:27:04.000,214,11044599,-795,0,1754112423,13079.583539669991,206.6261424300028,54205.36206048 2025-08-02,05:27:05.000,214,11044616,-795,0,1754112424,13079.52964919,206.57679852,54205.34808624001 2025-08-02,05:27:06.000,214,11044627,-795,0,1754112425,13079.42186822999,206.57679852,54205.15244688 2025-08-02,05:27:07.000,214,11044596,-795,0,1754112426,13079.394922989995,206.65433895000024,54205.2642408 2025-08-02,05:27:08.000,214,11044596,-795,0,1754112427,13079.40839561,206.7248302500011,54205.285202160005 2025-08-02,05:27:09.000,214,11044643,-795,0,1754112428,13079.36124143999,206.85171459000412,54204.984756 2025-08-02,05:27:10.000,214,11044571,-795,0,1754112429,13079.40165929999,206.83056719999877,54204.94283328001 2025-08-02,05:27:11.000,214,11044593,-795,0,1754112430,13079.40165929999,206.8235180699994,54205.29218928 2025-08-02,05:27:12.000,214,11044615,-795,0,1754112431,13079.44207715999,206.84466546000476,54205.31315064 2025-08-02,05:27:13.000,214,11044634,-795,0,1754112432,13079.42860454,206.83056719999877,54205.32013776 2025-08-02,05:27:14.000,214,11044637,-795,0,1754112433,13079.354505129995,206.75302676999854,54205.24327944 2025-08-02,05:27:15.000,214,11044623,-795,0,1754112434,13079.435340849996,206.7107319900024,54205.32013776 2025-08-02,05:27:16.000,214,11044608,-795,0,1754112435,13079.50944026,206.66843720999896,54205.39699608001 2025-08-02,05:27:17.000,214,11044591,-795,0,1754112436,13079.48923133,206.61909330000344,54205.37603472001 2025-08-02,05:27:18.000,214,11044589,-795,0,1754112437,13079.495967639996,206.48515983000107,54205.32712488001 2025-08-02,05:27:19.000,214,11044569,-795,0,1754112438,13079.42186822999,206.55565113000193,54205.355073360006 2025-08-02,05:27:20.000,214,11044586,-795,0,1754112439,13079.48923133,206.47106157000235,54205.2642408 2025-08-02,05:27:21.000,214,11044606,-795,0,1754112440,13079.475758709996,206.44991418000427,54205.355073360006 2025-08-02,05:27:22.000,214,11044605,-795,0,1754112441,13079.48249501999,206.40761940000084,54205.07558856 2025-08-02,05:27:23.000,214,11044622,-795,0,1754112442,13079.435340849996,206.30188245000318,54205.00571736 2025-08-02,05:27:24.000,214,11044586,-795,0,1754112443,13079.36797775,206.2525385400004,54205.068601440005 2025-08-02,05:27:25.000,214,11044596,-795,0,1754112444,13079.40165929999,206.18204723999952,54205.21533096 2025-08-02,05:27:26.000,214,11044595,-795,0,1754112445,13079.435340849996,206.09040855000057,54205.22930520001 2025-08-02,05:27:27.000,214,11044624,-795,0,1754112446,13079.34103250999,206.09745767999993,54205.42494456001 2025-08-02,05:27:28.000,214,11044634,-795,0,1754112447,13079.415131919995,206.07631029000186,54205.41795744 2025-08-02,05:27:29.000,214,11044589,-795,0,1754112448,13079.32755989,206.005818990001,54205.1244984 2025-08-02,05:27:30.000,214,11044621,-795,0,1754112449,13079.314087269995,205.9705733400042,54204.831039360004 2025-08-02,05:27:31.000,214,11044631,-795,0,1754112450,13079.34776882,205.96352421000483,54204.9148848 2025-08-02,05:27:32.000,214,11044598,-795,0,1754112451,13079.34103250999,205.91418030000204,54204.90789768 2025-08-02,05:27:33.000,214,11044635,-795,0,1754112452,13079.30735096,205.8577872599999,54205.08956280001 2025-08-02,05:27:34.000,214,11044646,-795,0,1754112453,13079.172624759995,205.83663987000182,54204.76116816 2025-08-02,05:27:35.000,214,11044629,-795,0,1754112454,13079.213042619995,205.86483638999925,54205.117511280005 2025-08-02,05:27:36.000,214,11044587,-795,0,1754112455,13079.17936106999,205.84368900000118,54205.10353704 2025-08-02,05:27:37.000,214,11044630,-795,0,1754112456,13079.18609738,205.78024682999967,54205.22930520001 2025-08-02,05:27:38.000,214,11044645,-795,0,1754112457,13079.172624759995,205.78024682999967,54204.50963184001 2025-08-02,05:27:39.000,214,11044619,-795,0,1754112458,13079.105261659999,205.80844335000438,54204.45373488 2025-08-02,05:27:40.000,214,11044608,-795,0,1754112459,13079.064843799999,205.85073813000054,54204.45373488 2025-08-02,05:27:41.000,214,11044632,-795,0,1754112460,13079.105261659999,205.8718855199986,54204.50963184001 2025-08-02,05:27:42.000,214,11044592,-795,0,1754112461,13079.05810748999,205.91418030000204,54204.614438640005 2025-08-02,05:27:43.000,214,11044605,-795,0,1754112462,13079.11873427999,205.96352421000483,54204.92885904 2025-08-02,05:27:44.000,214,11044624,-795,0,1754112463,13079.15915213999,205.92827856000076,54204.74719392 2025-08-02,05:27:45.000,214,11044597,-795,0,1754112464,13079.2669331,205.85073813000054,54204.63540000001 2025-08-02,05:27:46.000,214,11044613,-795,0,1754112465,13079.213042619995,205.7379520500035,54204.48867048001 2025-08-02,05:27:47.000,214,11044639,-795,0,1754112466,13079.28714203,205.64631336000457,54204.45373488 2025-08-02,05:27:48.000,214,11044649,-795,0,1754112467,13079.253460479995,205.66746075000265,54204.41879928001 2025-08-02,05:27:49.000,214,11044647,-795,0,1754112468,13079.20630631,205.6604116200033,54204.47469624 2025-08-02,05:27:50.000,214,11044588,-795,0,1754112469,13079.12547059,205.73090292000416,54204.9148848 2025-08-02,05:27:51.000,214,11044658,-795,0,1754112470,13078.990744389994,205.73090292000416,54204.71225832 2025-08-02,05:27:52.000,214,11044607,-795,0,1754112471,13079.051371179994,205.68860814000072,54204.810078 2025-08-02,05:27:53.000,214,11044656,-795,0,1754112472,13079.085052729999,205.65336249000393,54204.733219680005 2025-08-02,05:27:54.000,214,11044640,-795,0,1754112473,13079.044634869999,205.674509880002,54204.565528800005 2025-08-02,05:27:55.000,214,11044616,-715,0,1754112474,13079.071580109994,205.63926422999793,54204.69828408 2025-08-02,05:27:56.000,214,11044642,-795,0,1754112475,13079.13894320999,205.63926422999793,54204.77514240001 2025-08-02,05:27:57.000,214,11044591,-795,0,1754112476,13079.13894320999,205.6110677100005,54204.684309840006 2025-08-02,05:27:58.000,214,11044616,-795,0,1754112477,13079.15915213999,205.65336249000393,54204.810078 2025-08-02,05:27:59.000,214,11044635,-795,0,1754112478,13079.111997969994,205.65336249000393,54204.65636136001 2025-08-02,05:28:00.000,214,11044563,-795,0,1754112479,13079.132206899994,205.64631336000457,54204.684309840006 2025-08-02,05:28:01.000,214,11044598,-795,0,1754112480,13079.22651524,205.58287119000306,54204.6004644 2025-08-02,05:28:02.000,214,11044601,-795,0,1754112481,13079.20630631,205.62516596999922,54204.70527120001 2025-08-02,05:28:03.000,214,11044597,-795,0,1754112482,13079.213042619995,205.60401858000114,54204.64238712 2025-08-02,05:28:04.000,214,11044648,-795,0,1754112483,13079.16588845,205.61811683999986,54204.48168336 2025-08-02,05:28:05.000,214,11044623,-795,0,1754112484,13079.26019678999,205.61811683999986,54204.684309840006 2025-08-02,05:28:06.000,214,11044541,-795,0,1754112485,13079.314087269995,205.63926422999793,54204.93584616 2025-08-02,05:28:07.000,214,11044673,-795,0,1754112486,13079.30061464999,205.63221509999858,54204.79610376001 2025-08-02,05:28:08.000,214,11044625,-795,0,1754112487,13079.334296199995,205.6604116200033,54204.76815528 2025-08-02,05:28:09.000,214,11044645,-795,0,1754112488,13079.32755989,205.6110677100005,54204.327966720004 2025-08-02,05:28:10.000,214,11044619,-795,0,1754112489,13079.314087269995,205.71680465999816,54204.36988944001 2025-08-02,05:28:11.000,214,11044648,-795,0,1754112490,13079.394922989995,205.69565727000008,54204.69828408 2025-08-02,05:28:12.000,214,11044632,-795,0,1754112491,13079.42186822999,205.69565727000008,54204.6703356 2025-08-02,05:28:13.000,214,11044603,-795,0,1754112492,13079.36797775,205.7379520500035,54204.41181216 2025-08-02,05:28:14.000,214,11044522,-795,0,1754112493,13079.28714203,205.78024682999967,54204.57950304 2025-08-02,05:28:15.000,214,11044595,-795,0,1754112494,13079.415131919995,205.76614857000095,54204.684309840006 2025-08-02,05:28:16.000,214,11044631,-795,0,1754112495,13079.394922989995,205.8225416100031,54204.41181216 2025-08-02,05:28:17.000,214,11044612,-795,0,1754112496,13079.42186822999,205.80844335000438,54204.16726296 2025-08-02,05:28:18.000,214,11044598,-795,0,1754112497,13079.495967639996,205.8718855199986,54204.34194096001 2025-08-02,05:28:19.000,214,11044629,-795,0,1754112498,13079.52964919,205.87893464999797,54204.33495384 2025-08-02,05:28:20.000,214,11044570,-795,0,1754112499,13079.54985812,205.90713117000269,54204.47469624 2025-08-02,05:28:21.000,214,11044585,-795,0,1754112500,13079.502703949991,205.91418030000204,54204.50264472 2025-08-02,05:28:22.000,214,11044582,-795,0,1754112501,13079.52964919,205.92827856000076,54204.78911664 2025-08-02,05:28:23.000,214,11044654,-795,0,1754112502,13079.54985812,205.96352421000483,54204.80309088001 2025-08-02,05:28:24.000,214,11044619,-795,0,1754112503,13079.48249501999,206.01286812000035,54204.663348480004 2025-08-02,05:28:25.000,214,11044603,-795,0,1754112504,13079.522912879991,205.99876986000163,54204.3559152 2025-08-02,05:28:26.000,214,11044617,-795,0,1754112505,13079.576803359996,206.06221203000314,54204.43976064001 2025-08-02,05:28:27.000,214,11044630,-795,0,1754112506,13079.704793249992,206.03401550999843,54204.5305932 2025-08-02,05:28:28.000,214,11044577,-795,0,1754112507,13079.691320630001,206.06221203000314,54204.41181216 2025-08-02,05:28:29.000,214,11044609,-795,0,1754112508,13079.745211109992,206.1045068099993,54204.900910560005 2025-08-02,05:28:30.000,214,11044551,-795,0,1754112509,13079.711529560002,206.132703330004,54205.01270448001 2025-08-02,05:28:31.000,214,11044645,-715,0,1754112510,13079.731738490002,206.14680159000272,54204.82405224001 2025-08-02,05:28:32.000,214,11044603,-795,0,1754112511,13079.772156350002,206.13975246000336,54204.58649016001 2025-08-02,05:28:33.000,214,11044587,-795,0,1754112512,13079.846255759992,206.13975246000336,54204.67732272001 2025-08-02,05:28:34.000,214,11044588,-795,0,1754112513,13079.778892659997,206.132703330004,54204.50963184001 2025-08-02,05:28:35.000,214,11044617,-795,0,1754112514,13079.859728379997,206.18909636999888,54204.41879928001 2025-08-02,05:28:36.000,214,11044578,-795,0,1754112515,13079.920355169997,206.20319463000487,54204.52360608 2025-08-02,05:28:37.000,214,11044572,-795,0,1754112516,13079.954036720002,206.24548941000103,54204.83802648 2025-08-02,05:28:38.000,214,11044573,-795,0,1754112517,13079.913618860002,206.2666367999991,54204.782129520005 2025-08-02,05:28:39.000,214,11044615,-795,0,1754112518,13079.893409930002,206.28073505999782,54204.949820400005 2025-08-02,05:28:40.000,214,11044620,-795,0,1754112519,13079.906882549993,206.30893158000254,54204.65636136001 2025-08-02,05:28:41.000,214,11044615,-795,0,1754112520,13079.960773029998,206.27368592999846,54204.76116816 2025-08-02,05:28:42.000,214,11044652,-795,0,1754112521,13079.947300409993,206.35827548999805,54204.80309088001 2025-08-02,05:28:43.000,214,11044596,-795,0,1754112522,13079.933827790002,206.37237375000404,54204.77514240001 2025-08-02,05:28:44.000,214,11044583,-795,0,1754112523,13079.866464689992,206.42171765999956,54204.60745152001 2025-08-02,05:28:45.000,214,11044617,-795,0,1754112524,13079.954036720002,206.49925808999978,54204.87296208001 2025-08-02,05:28:46.000,214,11044545,-795,0,1754112525,13079.960773029998,206.52040547999786,54204.89392344001 2025-08-02,05:28:47.000,214,11044622,-795,0,1754112526,13079.960773029998,206.49220896000043,54204.84501360001 2025-08-02,05:28:48.000,214,11044646,-795,0,1754112527,13079.954036720002,206.52040547999786,54204.62841288001 2025-08-02,05:28:49.000,214,11044604,-795,0,1754112528,13079.906882549993,206.464012440003,54204.684309840006 2025-08-02,05:28:50.000,214,11044629,-795,0,1754112529,13079.893409930002,206.50630721999914,54204.75418104001 2025-08-02,05:28:51.000,214,11044588,-795,0,1754112530,13079.967509339993,206.52040547999786,54204.900910560005 2025-08-02,05:28:52.000,214,11044594,-795,0,1754112531,13079.900146239997,206.5274546100045,54204.67732272001 2025-08-02,05:28:53.000,214,11044600,-795,0,1754112532,13079.940564099998,206.5979459099981,54205.08257568 2025-08-02,05:28:54.000,214,11044621,-795,0,1754112533,13079.920355169997,206.56974939000065,54204.83802648 2025-08-02,05:28:55.000,214,11044647,-795,0,1754112534,13079.980981959998,206.58384764999937,54204.88693632 2025-08-02,05:28:56.000,214,11044618,-795,0,1754112535,13079.954036720002,206.58384764999937,54204.59347728 2025-08-02,05:28:57.000,214,11044610,-795,0,1754112536,13080.007927199993,206.5274546100045,54204.6703356 2025-08-02,05:28:58.000,214,11044638,-795,0,1754112537,13080.021399819998,206.4781107000017,54204.96379464001 2025-08-02,05:28:59.000,214,11044632,-795,0,1754112538,13080.021399819998,206.5133563499985,54204.81706512 2025-08-02,05:29:00.000,214,11044633,-795,0,1754112539,13080.001190889998,206.5133563499985,54204.90789768 2025-08-02,05:29:01.000,214,11044626,-795,0,1754112540,13080.095499229988,206.4781107000017,54205.14545976 2025-08-02,05:29:02.000,214,11044578,-795,0,1754112541,13080.075290299988,206.48515983000107,54205.13847264001 2025-08-02,05:29:03.000,214,11044628,-795,0,1754112542,13080.115708159989,206.45696331000363,54204.82405224001 2025-08-02,05:29:04.000,214,11044621,-795,0,1754112543,13080.001190889998,206.4146685300002,54204.36988944001 2025-08-02,05:29:05.000,214,11044645,-795,0,1754112544,13080.034872439988,206.37237375000404,54204.41879928001 2025-08-02,05:29:06.000,214,11044670,-795,0,1754112545,13080.014663509988,206.34417722999933,54204.41879928001 2025-08-02,05:29:07.000,214,11044634,-795,0,1754112546,13080.129180779993,206.28073505999782,54204.60745152001 2025-08-02,05:29:08.000,214,11044613,-795,0,1754112547,13080.088762919993,206.27368592999846,54204.89392344001 2025-08-02,05:29:09.000,214,11044641,-795,0,1754112548,13080.115708159989,206.27368592999846,54204.95680752 2025-08-02,05:29:10.000,214,11044573,-795,0,1754112549,13080.048345059993,206.2525385400004,54204.810078 2025-08-02,05:29:11.000,214,11044637,-795,0,1754112550,13080.021399819998,206.1679489800008,54204.54456744 2025-08-02,05:29:12.000,214,11044593,-795,0,1754112551,13080.028136129993,206.16089985000144,54204.30700536 2025-08-02,05:29:13.000,214,11044642,-795,0,1754112552,13080.088762919993,206.118605069998,54204.23713416 2025-08-02,05:29:14.000,214,11044633,-795,0,1754112553,13079.927091479993,206.04811377000442,54204.02752056 2025-08-02,05:29:15.000,214,11044629,-795,0,1754112554,13080.014663509988,205.99172073000227,54204.19521144 2025-08-02,05:29:16.000,214,11044592,-795,0,1754112555,13079.980981959998,206.02696637999907,54204.59347728 2025-08-02,05:29:17.000,214,11044594,-795,0,1754112556,13080.021399819998,205.96352421000483,54204.77514240001 2025-08-02,05:29:18.000,214,11044571,-795,0,1754112557,13079.927091479993,205.93532769000012,54204.733219680005 2025-08-02,05:29:19.000,214,11044641,-795,0,1754112558,13079.873201000002,205.85073813000054,54204.279056880005 2025-08-02,05:29:20.000,214,11044521,-795,0,1754112559,13079.839519449997,205.8718855199986,54204.30700536 2025-08-02,05:29:21.000,214,11044662,-795,0,1754112560,13079.866464689992,205.82959074000246,54204.36988944001 2025-08-02,05:29:22.000,214,11044596,-795,0,1754112561,13079.812574210002,205.8225416100031,54204.18822432 2025-08-02,05:29:23.000,214,11044642,-795,0,1754112562,13079.805837899992,205.8225416100031,54204.12534024001 2025-08-02,05:29:24.000,214,11044615,-795,0,1754112563,13079.718265869997,205.8225416100031,54204.27206976001 2025-08-02,05:29:25.000,214,11044601,-795,0,1754112564,13079.765420039992,205.7590994400016,54204.36988944001 2025-08-02,05:29:26.000,214,11044591,-795,0,1754112565,13079.738474799997,205.73090292000416,54204.45373488 2025-08-02,05:29:27.000,214,11044587,-795,0,1754112566,13079.718265869997,205.68155901000137,54204.279056880005 2025-08-02,05:29:28.000,214,11044624,-795,0,1754112567,13079.684584319992,205.62516596999922,54204.30700536 2025-08-02,05:29:29.000,214,11044611,-795,0,1754112568,13079.664375389992,205.6110677100005,54204.111366000005 2025-08-02,05:29:30.000,214,11044633,-795,0,1754112569,13079.637430149996,205.59696945000178,54204.279056880005 2025-08-02,05:29:31.000,214,11044611,-795,0,1754112570,13079.704793249992,205.55467466999835,54204.4257864 2025-08-02,05:29:32.000,214,11044599,-795,0,1754112571,13079.671111700001,205.53352728000027,54204.37687656 2025-08-02,05:29:33.000,214,11044631,-795,0,1754112572,13079.650902770001,205.45598685000004,54204.30700536 2025-08-02,05:29:34.000,214,11044535,-795,0,1754112573,13079.44207715999,205.39254467999854,54203.88777816001 2025-08-02,05:29:35.000,214,11044603,-795,0,1754112574,13079.44207715999,205.38549554999918,54203.70611304 2025-08-02,05:29:36.000,214,11044544,-795,0,1754112575,13079.30061464999,205.37139729000046,54203.93668800001 2025-08-02,05:29:37.000,214,11044581,-795,0,1754112576,13079.15915213999,205.4136920700039,54203.63624184 2025-08-02,05:29:38.000,214,11044612,-795,0,1754112577,13079.30061464999,205.49123250000412,54203.992584960004 2025-08-02,05:29:39.000,214,11044645,-795,0,1754112578,13079.394922989995,205.53352728000027,54204.20918568 2025-08-02,05:29:40.000,214,11044616,-795,0,1754112579,13079.38818668,205.51942902000155,54204.286044 2025-08-02,05:29:41.000,214,11044649,-795,0,1754112580,13079.4690224,205.50533076000283,54204.04848192 2025-08-02,05:29:42.000,214,11044606,-795,0,1754112581,13079.42860454,205.40664294000453,54203.87380392 2025-08-02,05:29:43.000,214,11044572,-795,0,1754112582,13079.46228608999,205.37139729000046,54203.64322896 2025-08-02,05:29:44.000,214,11044629,-795,0,1754112583,13079.44881347,205.33615164000366,54203.71310016 2025-08-02,05:29:45.000,214,11044622,-795,0,1754112584,13079.475758709996,205.28680773000087,54203.78297136 2025-08-02,05:29:46.000,214,11044604,-795,0,1754112585,13079.48249501999,205.25861121000344,54203.894765280005 2025-08-02,05:29:47.000,214,11044608,-795,0,1754112586,13079.52964919,205.27270947000216,54204.23713416 2025-08-02,05:29:48.000,214,11044613,-795,0,1754112587,13079.48923133,205.27975860000151,54204.38386368 2025-08-02,05:29:49.000,214,11044631,-795,0,1754112588,13079.46228608999,205.29385686000023,54204.32097960001 2025-08-02,05:29:50.000,214,11044604,-795,0,1754112589,13079.44207715999,205.27975860000151,54204.013546320006 2025-08-02,05:29:51.000,214,11044599,-795,0,1754112590,13079.415131919995,205.27270947000216,54203.70611304 2025-08-02,05:29:52.000,214,11044608,-795,0,1754112591,13079.354505129995,205.27975860000151,54203.59431912 2025-08-02,05:29:53.000,214,11044590,-795,0,1754112592,13079.26019678999,205.29385686000023,54203.70611304 2025-08-02,05:29:54.000,214,11044624,-795,0,1754112593,13079.24672417,205.29385686000023,54203.48252520001 2025-08-02,05:29:55.000,214,11044668,-795,0,1754112594,13079.34103250999,205.15992338999786,54204.0414948 2025-08-02,05:29:56.000,214,11044664,-795,0,1754112595,13079.40165929999,205.0682846999989,54204.17425008001 2025-08-02,05:29:57.000,214,11044575,-795,0,1754112596,13079.495967639996,205.03303905000212,54204.15328872001 2025-08-02,05:29:58.000,214,11044615,-795,0,1754112597,13079.475758709996,205.0682846999989,54203.76201 2025-08-02,05:29:59.000,214,11044599,-795,0,1754112598,13079.42186822999,205.13877599999978,54203.64322896 2025-08-02,05:30:00.000,214,11044600,-795,0,1754112599,13079.40839561,205.15992338999786,54203.43361536001 2025-08-02,05:30:01.000,214,11044643,-795,0,1754112600,13079.42860454,205.1528742599985,54203.49649944 2025-08-02,05:30:02.000,214,11044615,-795,0,1754112601,13079.415131919995,205.15992338999786,54203.58034488001 2025-08-02,05:30:03.000,214,11044594,-795,0,1754112602,13079.374714059995,205.21631643,54203.80393272 2025-08-02,05:30:04.000,214,11044594,-795,0,1754112603,13079.34103250999,205.19516904000193,54203.83886832001 2025-08-02,05:30:05.000,214,11044628,-795,0,1754112604,13079.354505129995,205.1669725200045,54204.013546320006 2025-08-02,05:30:06.000,214,11044561,-795,0,1754112605,13079.334296199995,205.12467774000106,54203.68515168 2025-08-02,05:30:07.000,214,11044598,-795,0,1754112606,13079.38818668,205.14582512999914,54203.62925472001 2025-08-02,05:30:08.000,214,11044595,-795,0,1754112607,13079.36124143999,205.15992338999786,54203.6921388 2025-08-02,05:30:09.000,214,11044574,-795,0,1754112608,13079.394922989995,205.1528742599985,54203.62226760001 2025-08-02,05:30:10.000,214,11044618,-795,0,1754112609,13079.32755989,205.14582512999914,54203.50348656001 2025-08-02,05:30:11.000,214,11044570,-795,0,1754112610,13079.334296199995,205.19516904000193,54203.69912592001 2025-08-02,05:30:12.000,214,11044594,-795,0,1754112611,13079.38818668,205.2022181700013,54203.894765280005 2025-08-02,05:30:13.000,214,11044657,-795,0,1754112612,13079.38818668,205.18811991000257,54203.85284256 2025-08-02,05:30:14.000,214,11044580,-795,0,1754112613,13079.12547059,205.13172687000042,54203.37073128 2025-08-02,05:30:15.000,214,11044612,-795,0,1754112614,13079.314087269995,205.10353035000298,54203.657203200004 2025-08-02,05:30:16.000,214,11044632,-795,0,1754112615,13079.334296199995,205.14582512999914,54203.69912592001 2025-08-02,05:30:17.000,214,11044640,-795,0,1754112616,13079.314087269995,205.08943209000427,54203.66419032 2025-08-02,05:30:18.000,214,11044615,-795,0,1754112617,13079.32755989,205.08943209000427,54203.74104864 2025-08-02,05:30:19.000,214,11044582,-795,0,1754112618,13079.30735096,205.13172687000042,54203.775984240005 2025-08-02,05:30:20.000,214,11044577,-795,0,1754112619,13079.36797775,205.14582512999914,54203.88777816001 2025-08-02,05:30:21.000,214,11044606,-795,0,1754112620,13079.354505129995,205.15992338999786,54203.85982968 2025-08-02,05:30:22.000,214,11044609,-795,0,1754112621,13079.334296199995,205.12467774000106,54203.52444792 2025-08-02,05:30:23.000,214,11044635,-795,0,1754112622,13079.26019678999,205.12467774000106,54203.53143504001 2025-08-02,05:30:24.000,214,11044592,-795,0,1754112623,13079.26019678999,205.06123556999955,54203.61528048 2025-08-02,05:30:25.000,214,11044595,-795,0,1754112624,13079.2669331,205.04008818000148,54203.60130624001 2025-08-02,05:30:26.000,214,11044602,-795,0,1754112625,13079.21977892999,205.04713731000083,54203.72008728001 2025-08-02,05:30:27.000,214,11044618,-795,0,1754112626,13079.293878339995,205.06123556999955,54204.09040464 2025-08-02,05:30:28.000,214,11044623,-795,0,1754112627,13079.28714203,205.0823829600049,54203.943675120005 2025-08-02,05:30:29.000,214,11044607,-795,0,1754112628,13079.314087269995,205.0823829600049,54203.78297136 2025-08-02,05:30:30.000,214,11044547,-795,0,1754112629,13079.20630631,205.04713731000083,54203.31483432001 2025-08-02,05:30:31.000,214,11044548,-795,0,1754112630,13079.253460479995,205.03303905000212,54203.35675704 2025-08-02,05:30:32.000,214,11044621,-795,0,1754112631,13079.23998785999,205.06123556999955,54203.391692640005 2025-08-02,05:30:33.000,214,11044649,-795,0,1754112632,13079.20630631,205.00484253000468,54203.59431912 2025-08-02,05:30:34.000,214,11044639,-795,0,1754112633,13079.11873427999,205.02598992000276,54203.55239640001 2025-08-02,05:30:35.000,214,11044616,-795,0,1754112634,13079.17936106999,205.04713731000083,54203.775984240005 2025-08-02,05:30:36.000,214,11044644,-795,0,1754112635,13079.213042619995,205.0541864400002,54203.76899712001 2025-08-02,05:30:37.000,214,11044592,-795,0,1754112636,13079.26019678999,205.04713731000083,54203.58034488001 2025-08-02,05:30:38.000,214,11044608,-795,0,1754112637,13079.233251549995,205.10353035000298,54203.14015632 2025-08-02,05:30:39.000,214,11044614,-795,0,1754112638,13079.17936106999,205.14582512999914,54203.02836240001 2025-08-02,05:30:40.000,214,11044639,-795,0,1754112639,13079.07831641999,205.30795511999895,54202.9934268 2025-08-02,05:30:41.000,214,11044612,-795,0,1754112640,13078.930117599994,205.2656603400028,54202.88163288001 2025-08-02,05:30:42.000,214,11044586,-795,0,1754112641,13078.849281879993,205.25861121000344,54203.46156384001 2025-08-02,05:30:43.000,214,11044604,-795,0,1754112642,13078.909908669993,205.18811991000257,54203.5174608 2025-08-02,05:30:44.000,214,11044605,-795,0,1754112643,13078.829072949993,205.1176286100017,54203.34976992 2025-08-02,05:30:45.000,214,11044640,-795,0,1754112644,13078.896436049989,205.10353035000298,54203.21002752 2025-08-02,05:30:46.000,214,11044538,-795,0,1754112645,13078.930117599994,205.13172687000042,54203.26592448001 2025-08-02,05:30:47.000,214,11044612,-795,0,1754112646,13078.930117599994,205.15992338999786,54203.02836240001 2025-08-02,05:30:48.000,214,11044620,-795,0,1754112647,13078.930117599994,205.20926730000065,54203.007401040006 2025-08-02,05:30:49.000,214,11044678,-795,0,1754112648,13078.889699739993,205.24451295000472,54202.86067152001 2025-08-02,05:30:50.000,214,11044633,-795,0,1754112649,13078.869490809993,205.27975860000151,54203.24496312001 2025-08-02,05:30:51.000,214,11044613,-795,0,1754112650,13078.957062839989,205.28680773000087,54203.38470552001 2025-08-02,05:30:52.000,214,11044613,-795,0,1754112651,13078.930117599994,205.30795511999895,54203.56637064 2025-08-02,05:30:53.000,214,11044604,-795,0,1754112652,13078.862754499998,205.34320077000302,54203.09124648 2025-08-02,05:30:54.000,214,11044621,-795,0,1754112653,13078.768446159993,205.3150042499983,54202.83272304001 2025-08-02,05:30:55.000,214,11044629,-795,0,1754112654,13078.795391399988,205.3643481600011,54202.89560712 2025-08-02,05:30:56.000,214,11044537,-795,0,1754112655,13078.761709849998,205.4277903300026,54202.87464576 2025-08-02,05:30:57.000,214,11044646,-795,0,1754112656,13078.808864019993,205.44188859000133,54203.11220784 2025-08-02,05:30:58.000,214,11044660,-795,0,1754112657,13078.781918779998,205.53352728000027,54203.18906616 2025-08-02,05:30:59.000,214,11044631,-795,0,1754112658,13078.701083059997,205.5123798900022,54203.12618208001 2025-08-02,05:31:00.000,214,11044622,-795,0,1754112659,13078.721291989998,205.5617237999977,54203.07727224001 2025-08-02,05:31:01.000,214,11044603,-795,0,1754112660,13078.775182470003,205.49123250000412,54203.11220784 2025-08-02,05:31:02.000,214,11044505,-795,0,1754112661,13078.761709849998,205.547625539999,54203.09823360001 2025-08-02,05:31:03.000,214,11044618,-795,0,1754112662,13078.734764610002,205.54057640999963,54203.04932376001 2025-08-02,05:31:04.000,214,11044605,-795,0,1754112663,13078.613511030002,205.55467466999835,54202.888620000005 2025-08-02,05:31:05.000,214,11044596,-795,0,1754112664,13078.680874129997,205.58992032000242,54203.09124648 2025-08-02,05:31:06.000,214,11044605,-795,0,1754112665,13078.586565789992,205.62516596999922,54202.95150408001 2025-08-02,05:31:07.000,214,11044614,-795,0,1754112666,13078.734764610002,205.64631336000457,54203.23098888 2025-08-02,05:31:08.000,214,11044619,-795,0,1754112667,13078.748237229993,205.62516596999922,54203.21701464001 2025-08-02,05:31:09.000,214,11044623,-795,0,1754112668,13078.761709849998,205.63221509999858,54202.95849120001 2025-08-02,05:31:10.000,214,11044559,-795,0,1754112669,13078.674137820002,205.62516596999922,54202.93054272001 2025-08-02,05:31:11.000,214,11044558,-795,0,1754112670,13078.667401509992,205.60401858000114,54203.09823360001 2025-08-02,05:31:12.000,214,11044626,-795,0,1754112671,13078.667401509992,205.59696945000178,54203.09124648 2025-08-02,05:31:13.000,214,11044660,-795,0,1754112672,13078.647192579992,205.58287119000306,54203.18906616 2025-08-02,05:31:14.000,214,11044640,-795,0,1754112673,13078.546147929992,205.66746075000265,54203.272911600005 2025-08-02,05:31:15.000,214,11044590,-795,0,1754112674,13078.647192579992,205.63926422999793,54203.1331692 2025-08-02,05:31:16.000,214,11044638,-795,0,1754112675,13078.687610439993,205.64631336000457,54203.11919496001 2025-08-02,05:31:17.000,214,11044596,-795,0,1754112676,13078.714555680002,205.58992032000242,54202.95150408001 2025-08-02,05:31:18.000,214,11044579,-795,0,1754112677,13078.714555680002,205.58287119000306,54202.94451696 2025-08-02,05:31:19.000,214,11044656,-795,0,1754112678,13078.674137820002,205.5617237999977,54202.82573592 2025-08-02,05:31:20.000,214,11044526,-795,0,1754112679,13078.600038409997,205.55467466999835,54203.03534952 2025-08-02,05:31:21.000,214,11044608,-795,0,1754112680,13078.701083059997,205.49828163000348,54203.16111768 2025-08-02,05:31:22.000,214,11044579,-795,0,1754112681,13078.707819369993,205.547625539999,54203.39867976 2025-08-02,05:31:23.000,214,11044611,-795,0,1754112682,13078.707819369993,205.50533076000283,54203.321821440004 2025-08-02,05:31:24.000,214,11044585,-795,0,1754112683,13078.674137820002,205.48418337000476,54203.14714344001 2025-08-02,05:31:25.000,214,11044623,-795,0,1754112684,13078.741500919998,205.50533076000283,54202.818748800004 2025-08-02,05:31:26.000,214,11044592,-795,0,1754112685,13078.775182470003,205.49828163000348,54202.86067152001 2025-08-02,05:31:27.000,214,11044549,-795,0,1754112686,13078.761709849998,205.45598685000004,54202.79778744 2025-08-02,05:31:28.000,214,11044561,-795,0,1754112687,13078.687610439993,205.48418337000476,54202.672019280006 2025-08-02,05:31:29.000,214,11044621,-795,0,1754112688,13078.707819369993,205.4630359799994,54203.21701464001 2025-08-02,05:31:30.000,214,11044605,-795,0,1754112689,13078.687610439993,205.47713423999812,54203.25893736 2025-08-02,05:31:31.000,214,11044592,-795,0,1754112690,13078.808864019993,205.43483946000197,54203.31483432001 2025-08-02,05:31:32.000,214,11044614,-795,0,1754112691,13078.781918779998,205.4277903300026,54203.00041392001 2025-08-02,05:31:33.000,214,11044639,-795,0,1754112692,13078.775182470003,205.4136920700039,54202.97945256001 2025-08-02,05:31:34.000,214,11044578,-795,0,1754112693,13078.680874129997,205.44188859000133,54202.56721248 2025-08-02,05:31:35.000,214,11044642,-795,0,1754112694,13078.761709849998,205.42074120000325,54202.63708368 2025-08-02,05:31:36.000,214,11044623,-795,0,1754112695,13078.714555680002,205.4277903300026,54202.64407080001 2025-08-02,05:31:37.000,214,11044598,-795,0,1754112696,13078.761709849998,205.4136920700039,54203.063298 2025-08-02,05:31:38.000,214,11044595,-795,0,1754112697,13078.775182470003,205.44188859000133,54203.01438816 2025-08-02,05:31:39.000,214,11044585,-795,0,1754112698,13078.734764610002,205.42074120000325,54203.154130560004 2025-08-02,05:31:40.000,214,11044611,-795,0,1754112699,13078.734764610002,205.4277903300026,54202.86067152001 2025-08-02,05:31:41.000,214,11044650,-795,0,1754112700,13078.802127709998,205.4136920700039,54202.97945256001 2025-08-02,05:31:42.000,214,11044567,-795,0,1754112701,13078.761709849998,205.4277903300026,54202.94451696 2025-08-02,05:31:43.000,214,11044653,-795,0,1754112702,13078.781918779998,205.40664294000453,54202.94451696 2025-08-02,05:31:44.000,214,11044600,-795,0,1754112703,13078.680874129997,205.4630359799994,54202.63708368 2025-08-02,05:31:45.000,214,11044613,-795,0,1754112704,13078.728028299993,205.47713423999812,54202.87464576 2025-08-02,05:31:46.000,214,11044625,-795,0,1754112705,13078.667401509992,205.50533076000283,54202.95150408001 2025-08-02,05:31:47.000,214,11044642,-795,0,1754112706,13078.795391399988,205.5264781500009,54203.11919496001 2025-08-02,05:31:48.000,214,11044633,-795,0,1754112707,13078.728028299993,205.49828163000348,54203.063298 2025-08-02,05:31:49.000,214,11044635,-795,0,1754112708,13078.748237229993,205.47713423999812,54202.97246544 2025-08-02,05:31:50.000,214,11044548,-795,0,1754112709,13078.613511030002,205.5123798900022,54202.83272304001 2025-08-02,05:31:51.000,214,11044533,-795,0,1754112710,13078.552884240002,205.49828163000348,54202.720929120005 2025-08-02,05:31:52.000,214,11044643,-795,0,1754112711,13078.579829479997,205.51942902000155,54203.11220784 2025-08-02,05:31:53.000,214,11044616,-795,0,1754112712,13078.579829479997,205.5264781500009,54202.91656848 2025-08-02,05:31:54.000,214,11044645,-795,0,1754112713,13078.485521139992,205.49828163000348,54202.88163288001 2025-08-02,05:31:55.000,214,11044596,-795,0,1754112714,13078.492257450001,205.5264781500009,54203.03534952 2025-08-02,05:31:56.000,214,11044600,-795,0,1754112715,13078.357531249996,205.53352728000027,54202.672019280006 2025-08-02,05:31:57.000,214,11044612,-795,0,1754112716,13078.485521139992,205.5123798900022,54202.96547832 2025-08-02,05:31:58.000,214,11044608,-795,0,1754112717,13078.438366969996,205.48418337000476,54203.09823360001 2025-08-02,05:31:59.000,214,11044594,-595,0,1754112718,13078.391212800001,205.49123250000412,54203.00041392001 2025-08-02,05:32:00.000,214,11044650,-795,0,1754112719,13078.31037708,205.547625539999,54203.18906616 2025-08-02,05:32:01.000,214,11044634,-795,0,1754112720,13078.31037708,205.55467466999835,54203.24496312001 2025-08-02,05:32:02.000,214,11044618,-795,0,1754112721,13078.296904459996,205.58287119000306,54203.23098888 2025-08-02,05:32:03.000,214,11044644,-795,0,1754112722,13078.1891235,205.63926422999793,54202.937529840005 2025-08-02,05:32:04.000,214,11044609,-795,0,1754112723,13078.16891457,205.60401858000114,54202.70695488 2025-08-02,05:32:05.000,214,11044629,-795,0,1754112724,13078.18238718999,205.56877293000434,54202.86067152001 2025-08-02,05:32:06.000,214,11044626,-795,0,1754112725,13078.1891235,205.5617237999977,54202.986439680004 2025-08-02,05:32:07.000,214,11044602,-795,0,1754112726,13078.115024089995,205.5617237999977,54203.09124648 2025-08-02,05:32:08.000,214,11044639,-795,0,1754112727,13078.074606229995,205.58287119000306,54203.33579568001 2025-08-02,05:32:09.000,214,11044615,-795,0,1754112728,13077.993770509995,205.59696945000178,54203.237976 2025-08-02,05:32:10.000,214,11044663,-795,0,1754112729,13077.94661634,205.5617237999977,54203.26592448001 2025-08-02,05:32:11.000,214,11044617,-795,0,1754112730,13077.9870342,205.58287119000306,54202.97246544 2025-08-02,05:32:12.000,214,11044627,-795,0,1754112731,13077.94661634,205.55467466999835,54202.89560712 2025-08-02,05:32:13.000,214,11044622,-795,0,1754112732,13077.96682527,205.56877293000434,54202.9235556 2025-08-02,05:32:14.000,214,11044600,-795,0,1754112733,13077.798417519989,205.54057640999963,54202.63009656 2025-08-02,05:32:15.000,214,11044598,-795,0,1754112734,13077.81862644999,205.54057640999963,54202.70695488 2025-08-02,05:32:16.000,214,11044614,-795,0,1754112735,13077.757999659989,205.5123798900022,54203.272911600005 2025-08-02,05:32:17.000,214,11044595,-795,0,1754112736,13077.751263349994,205.5123798900022,54203.40566688 2025-08-02,05:32:18.000,214,11044611,-795,0,1754112737,13077.717581799989,205.4630359799994,54203.40566688 2025-08-02,05:32:19.000,214,11044652,-795,0,1754112738,13077.656955009988,205.45598685000004,54203.04233664 2025-08-02,05:32:20.000,214,11044586,-795,0,1754112739,13077.623273459998,205.4136920700039,54203.02137528 2025-08-02,05:32:21.000,214,11044622,-795,0,1754112740,13077.616537149988,205.42074120000325,54202.95150408001 2025-08-02,05:32:22.000,214,11044639,-795,0,1754112741,13077.589591909993,205.37844641999982,54202.937529840005 2025-08-02,05:32:23.000,214,11044641,-795,0,1754112742,13077.488547259993,205.40664294000453,54203.07727224001 2025-08-02,05:32:24.000,214,11044636,-795,0,1754112743,13077.394238920002,205.3643481600011,54203.03534952 2025-08-02,05:32:25.000,214,11044622,-795,0,1754112744,13077.340348439997,205.37139729000046,54203.27989872 2025-08-02,05:32:26.000,214,11044640,-795,0,1754112745,13077.293194270002,205.27975860000151,54203.16111768 2025-08-02,05:32:27.000,214,11044612,-795,0,1754112746,13077.320139509997,205.20926730000065,54203.09124648 2025-08-02,05:32:28.000,214,11044599,-795,0,1754112747,13077.320139509997,205.10353035000298,54203.11919496001 2025-08-02,05:32:29.000,214,11044614,-795,0,1754112748,13077.481810949997,205.10353035000298,54203.18207904 2025-08-02,05:32:30.000,214,11044629,-795,0,1754112749,13077.522228809998,205.1176286100017,54202.82573592 2025-08-02,05:32:31.000,214,11044618,-795,0,1754112750,13077.502019879998,205.3009059899996,54203.03534952 2025-08-02,05:32:32.000,214,11044645,-795,0,1754112751,13077.394238920002,205.3995938099979,54203.11220784 2025-08-02,05:32:33.000,214,11044612,-795,0,1754112752,13077.225831169992,205.45598685000004,54203.1331692 2025-08-02,05:32:34.000,214,11044634,-795,0,1754112753,13077.118050209996,205.4136920700039,54202.90259424 2025-08-02,05:32:35.000,214,11044635,-795,0,1754112754,13077.057423419996,205.37844641999982,54203.1331692 2025-08-02,05:32:36.000,214,11044664,-795,0,1754112755,13077.064159729991,205.3009059899996,54203.28688584001 2025-08-02,05:32:37.000,214,11044621,-795,0,1754112756,13076.956378769995,205.3291025100043,54203.03534952 2025-08-02,05:32:38.000,214,11044591,-795,0,1754112757,13076.98332400999,205.27975860000151,54203.1331692 2025-08-02,05:32:39.000,214,11044636,-795,0,1754112758,13076.94964246,205.33615164000366,54203.42662824 2025-08-02,05:32:40.000,214,11044608,-795,0,1754112759,13076.94290614999,205.35024990000238,54203.26592448001 2025-08-02,05:32:41.000,214,11044641,-795,0,1754112760,13076.88227935999,205.37139729000046,54203.26592448001 2025-08-02,05:32:42.000,214,11044633,-795,0,1754112761,13076.855334119995,205.3009059899996,54202.78381320001 2025-08-02,05:32:43.000,214,11044650,-795,0,1754112762,13076.80817995,205.34320077000302,54202.82573592 2025-08-02,05:32:44.000,214,11044571,-795,0,1754112763,13076.76776209,205.27975860000151,54203.02836240001 2025-08-02,05:32:45.000,214,11044626,-795,0,1754112764,13076.835125189995,205.30795511999895,54203.14015632 2025-08-02,05:32:46.000,214,11044596,-795,0,1754112765,13076.84186149999,205.30795511999895,54203.224001760005 2025-08-02,05:32:47.000,214,11044617,-795,0,1754112766,13076.814916259995,205.35024990000238,54203.47553808 2025-08-02,05:32:48.000,214,11044636,-795,0,1754112767,13076.78797102,205.3643481600011,54203.46156384001 2025-08-02,05:32:49.000,214,11044598,-795,0,1754112768,13076.70039898999,205.40664294000453,54203.154130560004 2025-08-02,05:32:50.000,214,11044588,-795,0,1754112769,13076.713871609994,205.37844641999982,54202.888620000005 2025-08-02,05:32:51.000,214,11044635,-795,0,1754112770,13076.754289469995,205.44188859000133,54203.08425936 2025-08-02,05:32:52.000,214,11044633,-795,0,1754112771,13076.754289469995,205.39254467999854,54203.07028512 2025-08-02,05:32:53.000,214,11044663,-795,0,1754112772,13076.74081684999,205.42074120000325,54203.31483432001 2025-08-02,05:32:54.000,214,11044621,-795,0,1754112773,13076.646508509999,205.37844641999982,54203.04233664 2025-08-02,05:32:55.000,214,11044632,-795,0,1754112774,13076.646508509999,205.44188859000133,54203.510473680006 2025-08-02,05:32:56.000,214,11044568,-795,0,1754112775,13076.65998112999,205.40664294000453,54203.489512320004 2025-08-02,05:32:57.000,214,11044583,-795,0,1754112776,13076.612826959994,205.45598685000004,54203.45457672001 2025-08-02,05:32:58.000,214,11044644,-795,0,1754112777,13076.7071353,205.4136920700039,54203.07028512 2025-08-02,05:32:59.000,214,11044590,-795,0,1754112778,13076.653244819994,205.44188859000133,54203.056310880005 2025-08-02,05:33:00.000,214,11044654,-795,0,1754112779,13076.68692637,205.39254467999854,54203.063298 2025-08-02,05:33:01.000,214,11044627,-795,0,1754112780,13076.74081684999,205.4277903300026,54203.1331692 2025-08-02,05:33:02.000,214,11044574,-795,0,1754112781,13076.673453749994,205.42074120000325,54203.55239640001 2025-08-02,05:33:03.000,214,11044587,-795,0,1754112782,13076.63977219999,205.43483946000197,54203.587332 2025-08-02,05:33:04.000,214,11044625,-795,0,1754112783,13076.585881719999,205.3995938099979,54203.41964112 2025-08-02,05:33:05.000,214,11044637,-795,0,1754112784,13076.606090649999,205.32205337999767,54203.21002752 2025-08-02,05:33:06.000,214,11044646,-795,0,1754112785,13076.666717439999,205.30795511999895,54203.18906616 2025-08-02,05:33:07.000,214,11044620,-795,0,1754112786,13076.673453749994,205.2656603400028,54202.87464576 2025-08-02,05:33:08.000,214,11044603,-795,0,1754112787,13076.794707329995,205.23041468999872,54203.19605328001 2025-08-02,05:33:09.000,214,11044633,-795,0,1754112788,13076.76102577999,205.25156208000408,54203.154130560004 2025-08-02,05:33:10.000,214,11044564,-795,0,1754112789,13076.794707329995,205.22336555999937,54203.47553808 2025-08-02,05:33:11.000,214,11044580,-795,0,1754112790,13076.70039898999,205.2022181700013,54203.342782800006 2025-08-02,05:33:12.000,214,11044565,-795,0,1754112791,13076.734080539994,205.14582512999914,54203.5174608 2025-08-02,05:33:13.000,214,11044633,-795,0,1754112792,13076.814916259995,205.06123556999955,54203.38470552001 2025-08-02,05:33:14.000,214,11044620,-795,0,1754112793,13076.76102577999,205.06123556999955,54203.23098888 2025-08-02,05:33:15.000,214,11044649,-795,0,1754112794,13076.80144363999,205.0541864400002,54203.37073128 2025-08-02,05:33:16.000,214,11044623,-755,0,1754112795,13076.82165256999,204.96254775000125,54203.37073128 2025-08-02,05:33:17.000,214,11044635,-795,0,1754112796,13076.92269721999,204.99779339999805,54203.4475896 2025-08-02,05:33:18.000,214,11044586,-795,0,1754112797,13076.86207042999,204.99779339999805,54203.40566688 2025-08-02,05:33:19.000,214,11044615,-795,0,1754112798,13076.86207042999,204.97664600999997,54203.49649944 2025-08-02,05:33:20.000,214,11044635,-795,0,1754112799,13076.9092246,204.94140036000317,54203.41964112 2025-08-02,05:33:21.000,214,11044600,-795,0,1754112800,13076.86880674,204.8709090600023,54203.3777184 2025-08-02,05:33:22.000,214,11044646,-795,0,1754112801,13076.895751979995,204.84976167000423,54203.41265400001 2025-08-02,05:33:23.000,214,11044610,-795,0,1754112802,13076.98332400999,204.82861427999887,54203.56637064 2025-08-02,05:33:24.000,214,11044651,-795,0,1754112803,13076.88227935999,204.81451602000016,54203.38470552001 2025-08-02,05:33:25.000,214,11044654,-795,0,1754112804,13076.92269721999,204.84271254000487,54203.74104864 2025-08-02,05:33:26.000,214,11044634,-795,0,1754112805,13077.017005559996,204.80041776000144,54203.64322896 2025-08-02,05:33:27.000,214,11044642,-795,0,1754112806,13077.01026925,204.772221240004,54203.68515168 2025-08-02,05:33:28.000,214,11044646,-795,0,1754112807,13077.01026925,204.81451602000016,54203.54540928 2025-08-02,05:33:29.000,214,11044588,-795,0,1754112808,13076.94964246,204.772221240004,54203.35675704 2025-08-02,05:33:30.000,214,11044644,-795,0,1754112809,13076.96985139,204.758122979998,54203.3777184 2025-08-02,05:33:31.000,214,11044617,-795,0,1754112810,13077.07089604,204.7228773300012,54203.76899712001 2025-08-02,05:33:32.000,214,11044653,-795,0,1754112811,13077.077632349996,204.70172994000313,54203.78297136 2025-08-02,05:33:33.000,214,11044615,-795,0,1754112812,13077.13152283,204.72992646000057,54204.17425008001 2025-08-02,05:33:34.000,214,11044574,-795,0,1754112813,13076.996796629996,204.75107384999865,54203.91572664001 2025-08-02,05:33:35.000,214,11044638,-795,0,1754112814,13077.037214489996,204.73697558999993,54203.88777816001 2025-08-02,05:33:36.000,214,11044575,-795,0,1754112815,13077.064159729991,204.72992646000057,54203.56637064 2025-08-02,05:33:37.000,214,11044608,-795,0,1754112816,13077.118050209996,204.7228773300012,54203.60130624001 2025-08-02,05:33:38.000,214,11044635,-795,0,1754112817,13077.165204379991,204.71582820000185,54203.62925472001 2025-08-02,05:33:39.000,214,11044567,-795,0,1754112818,13077.165204379991,204.7228773300012,54203.5174608 2025-08-02,05:33:40.000,214,11044575,-795,0,1754112819,13077.185413309991,204.72992646000057,54203.76899712001 2025-08-02,05:33:41.000,214,11044650,-795,0,1754112820,13077.259512719997,204.75107384999865,54204.230147040005 2025-08-02,05:33:42.000,214,11044578,-795,0,1754112821,13077.259512719997,204.72992646000057,54204.19521144 2025-08-02,05:33:43.000,214,11044641,-795,0,1754112822,13077.326875819992,204.78631950000272,54204.181237200006 2025-08-02,05:33:44.000,214,11044638,-795,0,1754112823,13077.266249029992,204.758122979998,54203.69912592001 2025-08-02,05:33:45.000,214,11044646,-795,0,1754112824,13077.333612130002,204.77927037000336,54203.64322896 2025-08-02,05:33:46.000,214,11044626,-795,0,1754112825,13077.326875819992,204.82156514999951,54203.608293360005 2025-08-02,05:33:47.000,214,11044570,-795,0,1754112826,13077.454865710002,204.82156514999951,54203.76899712001 2025-08-02,05:33:48.000,214,11044621,-795,0,1754112827,13077.515492500002,204.84976167000423,54203.81091984 2025-08-02,05:33:49.000,214,11044630,-795,0,1754112828,13077.522228809998,204.89205645000038,54204.33495384 2025-08-02,05:33:50.000,214,11044647,-795,0,1754112829,13077.508756189993,204.9061547099991,54204.25110840001 2025-08-02,05:33:51.000,214,11044587,-795,0,1754112830,13077.542437739998,204.9343512300038,54204.31399248 2025-08-02,05:33:52.000,214,11044629,-795,0,1754112831,13077.582855599998,204.9554986200019,54204.0764304 2025-08-02,05:33:53.000,214,11044633,-795,0,1754112832,13077.623273459998,204.92730210000445,54204.06944328 2025-08-02,05:33:54.000,214,11044631,-795,0,1754112833,13077.616537149988,204.97664600999997,54203.79694560001 2025-08-02,05:33:55.000,214,11044627,-795,0,1754112834,13077.663691319998,205.03303905000212,54203.92271376 2025-08-02,05:33:56.000,214,11044628,-795,0,1754112835,13077.710845489994,205.0541864400002,54204.22315992001 2025-08-02,05:33:57.000,214,11044602,-795,0,1754112836,13077.771472279994,205.0682846999989,54204.36290232 2025-08-02,05:33:58.000,214,11044599,-795,0,1754112837,13077.616537149988,205.10353035000298,54204.25110840001 2025-08-02,05:33:59.000,214,11044629,-795,0,1754112838,13077.690636559993,205.07533382999827,54204.279056880005 2025-08-02,05:34:00.000,214,11044550,-795,0,1754112839,13077.704109179998,205.10353035000298,54204.13232736001 2025-08-02,05:34:01.000,214,11044643,-795,0,1754112840,13077.805153829999,205.10353035000298,54204.230147040005 2025-08-02,05:34:02.000,214,11044628,-795,0,1754112841,13077.791681209994,205.1528742599985,54204.348928080006 2025-08-02,05:34:03.000,214,11044589,-795,0,1754112842,13077.845571689999,205.2022181700013,54204.36290232 2025-08-02,05:34:04.000,214,11044602,-795,0,1754112843,13077.825362759999,205.27975860000151,54204.36988944001 2025-08-02,05:34:05.000,214,11044650,-795,0,1754112844,13077.892725859994,205.32205337999767,54204.52360608 2025-08-02,05:34:06.000,214,11044631,-795,0,1754112845,13077.94661634,205.32205337999767,54204.57950304 2025-08-02,05:34:07.000,214,11044638,-795,0,1754112846,13077.96008895999,205.32205337999767,54204.37687656 2025-08-02,05:34:08.000,214,11044634,-795,0,1754112847,13077.92640741,205.33615164000366,54204.37687656 2025-08-02,05:34:09.000,214,11044657,-795,0,1754112848,13077.89946216999,205.35729903000174,54204.43976064001 2025-08-02,05:34:10.000,214,11044616,-795,0,1754112849,13077.91967109999,205.37139729000046,54204.565528800005 2025-08-02,05:34:11.000,214,11044578,-795,0,1754112850,13078.02745206,205.38549554999918,54204.7402068 2025-08-02,05:34:12.000,214,11044645,-795,0,1754112851,13078.04092467999,205.42074120000325,54205.07558856 2025-08-02,05:34:13.000,214,11044625,-795,0,1754112852,13078.02745206,205.45598685000004,54204.984756 2025-08-02,05:34:14.000,214,11044600,-795,0,1754112853,13077.933143719994,205.4277903300026,54204.69828408 2025-08-02,05:34:15.000,214,11044636,-795,0,1754112854,13078.00724313,205.42074120000325,54204.48867048001 2025-08-02,05:34:16.000,214,11044589,-795,0,1754112855,13078.00724313,205.4630359799994,54204.47469624 2025-08-02,05:34:17.000,214,11044622,-795,0,1754112856,13078.06113360999,205.44893772000069,54204.6004644 2025-08-02,05:34:18.000,214,11044617,-795,0,1754112857,13078.04766099,205.44893772000069,54204.87296208001 2025-08-02,05:34:19.000,214,11044637,-795,0,1754112858,13078.04092467999,205.44893772000069,54204.810078 2025-08-02,05:34:20.000,214,11044611,-795,0,1754112859,13078.094815159995,205.44188859000133,54205.11052416001 2025-08-02,05:34:21.000,214,11044618,-795,0,1754112860,13078.16891457,205.44893772000069,54205.22930520001 2025-08-02,05:34:22.000,214,11044647,-795,0,1754112861,13078.135233019995,205.4277903300026,54205.14545976 2025-08-02,05:34:23.000,214,11044637,-795,0,1754112862,13078.175650879995,205.40664294000453,54204.62841288001 2025-08-02,05:34:24.000,214,11044616,-795,0,1754112863,13078.115024089995,205.4136920700039,54204.50963184001 2025-08-02,05:34:25.000,214,11044593,-795,0,1754112864,13078.195859809995,205.39254467999854,54204.62142576 2025-08-02,05:34:26.000,214,11044637,-795,0,1754112865,13078.175650879995,205.4136920700039,54204.65636136001 2025-08-02,05:34:27.000,214,11044633,-795,0,1754112866,13078.22280504999,205.37139729000046,54205.0546272 2025-08-02,05:34:28.000,214,11044605,-795,0,1754112867,13078.24975029,205.35729903000174,54205.27821504001 2025-08-02,05:34:29.000,214,11044576,-795,0,1754112868,13078.22280504999,205.37844641999982,54205.29917640001 2025-08-02,05:34:30.000,214,11044570,-795,0,1754112869,13078.16217825999,205.3643481600011,54205.13847264001 2025-08-02,05:34:31.000,214,11044563,-795,0,1754112870,13078.22280504999,205.33615164000366,54204.97078176001 2025-08-02,05:34:32.000,214,11044615,-795,0,1754112871,13078.276695529996,205.3643481600011,54204.75418104001 2025-08-02,05:34:33.000,214,11044606,-795,0,1754112872,13078.31037708,205.35024990000238,54204.80309088001 2025-08-02,05:34:34.000,214,11044639,-795,0,1754112873,13078.18238718999,205.35024990000238,54204.67732272001 2025-08-02,05:34:35.000,214,11044611,-795,0,1754112874,13078.216068739996,205.37844641999982,54205.08956280001 2025-08-02,05:34:36.000,214,11044626,-795,0,1754112875,13078.317113389996,205.33615164000366,54205.29218928 2025-08-02,05:34:37.000,214,11044595,-795,0,1754112876,13078.317113389996,205.3291025100043,54205.48084152 2025-08-02,05:34:38.000,214,11044601,-795,0,1754112877,13078.26322290999,205.3009059899996,54205.17340824 2025-08-02,05:34:39.000,214,11044630,-795,0,1754112878,13078.18238718999,205.27975860000151,54205.01270448001 2025-08-02,05:34:40.000,214,11044581,-795,0,1754112879,13078.155441949995,205.32205337999767,54204.97776888 2025-08-02,05:34:41.000,214,11044600,-795,0,1754112880,13078.283431839991,205.30795511999895,54205.09654992 2025-08-02,05:34:42.000,214,11044616,-795,0,1754112881,13078.26322290999,205.3150042499983,54205.00571736 2025-08-02,05:34:43.000,214,11044636,-795,0,1754112882,13078.22954136,205.3643481600011,54205.30616352001 2025-08-02,05:34:44.000,214,11044599,-795,0,1754112883,13078.175650879995,205.34320077000302,54205.166421120004 2025-08-02,05:34:45.000,214,11044620,-795,0,1754112884,13078.24975029,205.3643481600011,54205.285202160005 2025-08-02,05:34:46.000,214,11044548,-795,0,1754112885,13078.24975029,205.3009059899996,54205.27122792 2025-08-02,05:34:47.000,214,11044644,-795,0,1754112886,13078.195859809995,205.27270947000216,54205.236292320005 2025-08-02,05:34:48.000,214,11044652,-795,0,1754112887,13078.195859809995,205.28680773000087,54205.285202160005 2025-08-02,05:34:49.000,214,11044658,-795,0,1754112888,13078.08807885,205.32205337999767,54205.117511280005 2025-08-02,05:34:50.000,214,11044630,-795,0,1754112889,13078.14196932999,205.28680773000087,54205.29917640001 2025-08-02,05:34:51.000,214,11044581,-795,0,1754112890,13078.14870564,205.38549554999918,54205.43193168 2025-08-02,05:34:52.000,214,11044633,-795,0,1754112891,13078.26322290999,205.33615164000366,54205.51577712001 2025-08-02,05:34:53.000,214,11044608,-795,0,1754112892,13078.216068739996,205.34320077000302,54205.47385440001 2025-08-02,05:34:54.000,214,11044635,-795,0,1754112893,13078.10155146999,205.3643481600011,54204.9148848 2025-08-02,05:34:55.000,214,11044589,-795,0,1754112894,13078.135233019995,205.35024990000238,54205.04065296001 2025-08-02,05:34:56.000,214,11044649,-795,0,1754112895,13078.16891457,205.30795511999895,54205.22930520001 2025-08-02,05:34:57.000,214,11044652,-795,0,1754112896,13078.20259611999,205.32205337999767,54205.285202160005 2025-08-02,05:34:58.000,214,11044590,-795,0,1754112897,13078.175650879995,205.35024990000238,54205.48084152 2025-08-02,05:34:59.000,214,11044618,-795,0,1754112898,13078.00724313,205.38549554999918,54205.48084152 2025-08-02,05:35:00.000,214,11044642,-795,0,1754112899,13078.195859809995,205.35729903000174,54205.56468696001 2025-08-02,05:35:01.000,214,11044638,-795,0,1754112900,13078.24301397999,205.39254467999854,54205.48782864 2025-08-02,05:35:02.000,214,11044643,-795,0,1754112901,13078.236277669996,205.37844641999982,54205.15244688 2025-08-02,05:35:03.000,214,11044645,-795,0,1754112902,13078.1891235,205.38549554999918,54205.13148552001 2025-08-02,05:35:04.000,214,11044612,-795,0,1754112903,13078.10155146999,205.44188859000133,54204.90789768 2025-08-02,05:35:05.000,214,11044623,-795,0,1754112904,13078.115024089995,205.40664294000453,54205.21533096 2025-08-02,05:35:06.000,214,11044593,-795,0,1754112905,13078.135233019995,205.4136920700039,54205.39000896 2025-08-02,05:35:07.000,214,11044577,-795,0,1754112906,13078.22280504999,205.47008510999876,54205.7184036 2025-08-02,05:35:08.000,214,11044652,-795,0,1754112907,13078.216068739996,205.43483946000197,54205.66250664001 2025-08-02,05:35:09.000,214,11044596,-795,0,1754112908,13078.20933243,205.43483946000197,54205.42494456001 2025-08-02,05:35:10.000,214,11044610,-795,0,1754112909,13078.1891235,205.4277903300026,54205.04065296001 2025-08-02,05:35:11.000,214,11044644,-795,0,1754112910,13078.18238718999,205.44188859000133,54205.068601440005 2025-08-02,05:35:12.000,214,11044622,-795,0,1754112911,13078.16891457,205.44893772000069,54205.15943400001 2025-08-02,05:35:13.000,214,11044636,-795,0,1754112912,13078.1891235,205.47008510999876,54205.166421120004 2025-08-02,05:35:14.000,214,11044627,-795,0,1754112913,13078.12849671,205.50533076000283,54205.571674080005 2025-08-02,05:35:15.000,214,11044602,-795,0,1754112914,13078.14196932999,205.54057640999963,54205.74635208 2025-08-02,05:35:16.000,214,11044619,-795,0,1754112915,13078.20933243,205.51942902000155,54205.80224904001 2025-08-02,05:35:17.000,214,11044590,-795,0,1754112916,13078.14870564,205.54057640999963,54205.522764240006 2025-08-02,05:35:18.000,214,11044590,-795,0,1754112917,13078.16891457,205.5617237999977,54205.52975136 2025-08-02,05:35:19.000,214,11044613,-795,0,1754112918,13078.08134253999,205.58287119000306,54205.22930520001 2025-08-02,05:35:20.000,214,11044624,-795,0,1754112919,13078.034188369995,205.63221509999858,54205.10353704 2025-08-02,05:35:21.000,214,11044606,-795,0,1754112920,13078.08134253999,205.64631336000457,54205.53673848 2025-08-02,05:35:22.000,214,11044645,-795,0,1754112921,13078.08807885,205.74500118000287,54205.77430056 2025-08-02,05:35:23.000,214,11044602,-795,0,1754112922,13078.06786992,205.7379520500035,54205.70442936 2025-08-02,05:35:24.000,214,11044603,-795,0,1754112923,13077.92640741,205.7238537900048,54205.70442936 2025-08-02,05:35:25.000,214,11044607,-795,0,1754112924,13077.933143719994,205.7097555299988,54205.59962256 2025-08-02,05:35:26.000,214,11044629,-795,0,1754112925,13077.98029788999,205.7238537900048,54205.58564832 2025-08-02,05:35:27.000,214,11044595,-795,0,1754112926,13077.912934789994,205.7590994400016,54205.59263544001 2025-08-02,05:35:28.000,214,11044625,-795,0,1754112927,13077.91967109999,205.75205031000223,54205.6485324 2025-08-02,05:35:29.000,214,11044633,-795,0,1754112928,13077.865780619999,205.85073813000054,54205.571674080005 2025-08-02,05:35:30.000,214,11044633,-795,0,1754112929,13077.845571689999,205.81549248000374,54205.58564832 2025-08-02,05:35:31.000,214,11044623,-795,0,1754112930,13077.845571689999,205.8577872599999,54205.78128768001 2025-08-02,05:35:32.000,214,11044616,-795,0,1754112931,13077.865780619999,205.81549248000374,54205.55071272 2025-08-02,05:35:33.000,214,11044575,-795,0,1754112932,13077.85904430999,205.75205031000223,54205.620583920005 2025-08-02,05:35:34.000,214,11044572,-795,0,1754112933,13077.690636559993,205.80139421999775,54205.45988016 2025-08-02,05:35:35.000,214,11044619,-795,0,1754112934,13077.744527039999,205.76614857000095,54205.51577712001 2025-08-02,05:35:36.000,214,11044593,-795,0,1754112935,13077.771472279994,205.75205031000223,54205.45988016 2025-08-02,05:35:37.000,214,11044617,-795,0,1754112936,13077.798417519989,205.73090292000416,54205.90006872001 2025-08-02,05:35:38.000,214,11044598,-795,0,1754112937,13077.751263349994,205.78729595999903,54205.669493760004 2025-08-02,05:35:39.000,214,11044631,-795,0,1754112938,13077.717581799989,205.76614857000095,54205.59962256 2025-08-02,05:35:40.000,214,11044614,-795,0,1754112939,13077.690636559993,205.7590994400016,54205.27122792 2025-08-02,05:35:41.000,214,11044610,-795,0,1754112940,13077.737790729989,205.75205031000223,54205.36206048 2025-08-02,05:35:42.000,214,11044624,-795,0,1754112941,13077.704109179998,205.70270639999944,54205.37603472001 2025-08-02,05:35:43.000,214,11044612,-795,0,1754112942,13077.656955009988,205.71680465999816,54205.53673848 2025-08-02,05:35:44.000,214,11044642,-795,0,1754112943,13077.515492500002,205.68155901000137,54205.334112000004 2025-08-02,05:35:45.000,214,11044636,-795,0,1754112944,13077.596328219988,205.74500118000287,54205.77430056 2025-08-02,05:35:46.000,214,11044601,-795,0,1754112945,13077.576119289988,205.71680465999816,54205.788274800005 2025-08-02,05:35:47.000,214,11044607,-795,0,1754112946,13077.683900249998,205.68860814000072,54205.87212024 2025-08-02,05:35:48.000,214,11044623,-795,0,1754112947,13077.623273459998,205.68860814000072,54205.41097032 2025-08-02,05:35:49.000,214,11044639,-795,0,1754112948,13077.576119289988,205.6604116200033,54205.43193168 2025-08-02,05:35:50.000,214,11044588,-795,0,1754112949,13077.542437739998,205.65336249000393,54205.2642408 2025-08-02,05:35:51.000,214,11044586,-795,0,1754112950,13077.542437739998,205.65336249000393,54205.30616352001 2025-08-02,05:35:52.000,214,11044623,-795,0,1754112951,13077.488547259993,205.64631336000457,54205.60660968 2025-08-02,05:35:53.000,214,11044629,-795,0,1754112952,13077.515492500002,205.64631336000457,54205.85115888001 2025-08-02,05:35:54.000,214,11044585,-795,0,1754112953,13077.374029990002,205.61811683999986,54205.739364960005 2025-08-02,05:35:55.000,214,11044623,-795,0,1754112954,13077.414447850002,205.59696945000178,54205.739364960005 2025-08-02,05:35:56.000,214,11044597,-795,0,1754112955,13077.448129399992,205.60401858000114,54205.55769984 2025-08-02,05:35:57.000,214,11044614,-795,0,1754112956,13077.461602019997,205.58992032000242,54205.38302184 2025-08-02,05:35:58.000,214,11044587,-795,0,1754112957,13077.454865710002,205.58992032000242,54205.355073360006 2025-08-02,05:35:59.000,214,11044589,-795,0,1754112958,13077.367293679992,205.58992032000242,54205.236292320005 2025-08-02,05:36:00.000,214,11044555,-795,0,1754112959,13077.246040099992,205.60401858000114,54205.47385440001 2025-08-02,05:36:01.000,214,11044552,-795,0,1754112960,13077.239303789996,205.56877293000434,54205.7184036 2025-08-02,05:36:02.000,214,11044625,-795,0,1754112961,13077.340348439997,205.5758220600037,54205.907055840005 2025-08-02,05:36:03.000,214,11044611,-795,0,1754112962,13077.367293679992,205.50533076000283,54205.71141648001 2025-08-02,05:36:04.000,214,11044603,-795,0,1754112963,13077.246040099992,205.5123798900022,54205.41795744 2025-08-02,05:36:05.000,214,11044632,-795,0,1754112964,13077.259512719997,205.50533076000283,54205.41097032 2025-08-02,05:36:06.000,214,11044623,-795,0,1754112965,13077.347084749992,205.547625539999,54205.4389188 2025-08-02,05:36:07.000,214,11044611,-795,0,1754112966,13077.326875819992,205.5264781500009,54205.355073360006 2025-08-02,05:36:08.000,214,11044618,-795,0,1754112967,13077.299930579997,205.54057640999963,54205.65551952 2025-08-02,05:36:09.000,214,11044607,-795,0,1754112968,13077.326875819992,205.547625539999,54205.669493760004 2025-08-02,05:36:10.000,214,11044602,-795,0,1754112969,13077.219094859996,205.58992032000242,54205.59962256 2025-08-02,05:36:11.000,214,11044622,-795,0,1754112970,13077.212358550001,205.5264781500009,54205.52975136 2025-08-02,05:36:12.000,214,11044607,-795,0,1754112971,13077.299930579997,205.51942902000155,54205.6485324 2025-08-02,05:36:13.000,214,11044619,-795,0,1754112972,13077.293194270002,205.5264781500009,54205.620583920005 2025-08-02,05:36:14.000,214,11044566,-795,0,1754112973,13077.158468069996,205.5123798900022,54205.30616352001 2025-08-02,05:36:15.000,214,11044616,-795,0,1754112974,13077.178676999996,205.4630359799994,54205.42494456001 2025-08-02,05:36:16.000,214,11044621,-795,0,1754112975,13077.151731760001,205.53352728000027,54205.51577712001 2025-08-02,05:36:17.000,214,11044617,-795,0,1754112976,13077.124786519991,205.49123250000412,54205.44590592001 2025-08-02,05:36:18.000,214,11044594,-795,0,1754112977,13077.171940690001,205.47008510999876,54205.56468696001 2025-08-02,05:36:19.000,214,11044627,-795,0,1754112978,13077.185413309991,205.44188859000133,54205.34109912 2025-08-02,05:36:20.000,214,11044639,-795,0,1754112979,13077.138259139996,205.39254467999854,54205.4389188 2025-08-02,05:36:21.000,214,11044636,-795,0,1754112980,13077.1113139,205.4136920700039,54205.41795744 2025-08-02,05:36:22.000,214,11044582,-795,0,1754112981,13077.104577589991,205.39254467999854,54205.47385440001 2025-08-02,05:36:23.000,214,11044659,-795,0,1754112982,13077.118050209996,205.37844641999982,54205.522764240006 2025-08-02,05:36:24.000,214,11044620,-795,0,1754112983,13076.94964246,205.38549554999918,54205.571674080005 2025-08-02,05:36:25.000,214,11044679,-795,0,1754112984,13077.017005559996,205.4136920700039,54205.39699608001 2025-08-02,05:36:26.000,214,11044646,-795,0,1754112985,13077.00353293999,205.4277903300026,54205.452893040005 2025-08-02,05:36:27.000,214,11044631,-795,0,1754112986,13077.104577589991,205.37844641999982,54205.2642408 2025-08-02,05:36:28.000,214,11044644,-795,0,1754112987,13077.077632349996,205.38549554999918,54205.34808624001 2025-08-02,05:36:29.000,214,11044634,-795,0,1754112988,13077.064159729991,205.33615164000366,54205.38302184 2025-08-02,05:36:30.000,214,11044545,-795,0,1754112989,13076.96311507999,205.35024990000238,54205.4389188 2025-08-02,05:36:31.000,214,11044637,-795,0,1754112990,13076.96311507999,205.37139729000046,54205.5786612 2025-08-02,05:36:32.000,214,11044657,-795,0,1754112991,13077.01026925,205.4136920700039,54205.73237784001 2025-08-02,05:36:33.000,214,11044625,-795,0,1754112992,13077.03047818,205.37844641999982,54205.71141648001 2025-08-02,05:36:34.000,214,11044579,-795,0,1754112993,13076.94290614999,205.38549554999918,54205.31315064 2025-08-02,05:36:35.000,214,11044616,-795,0,1754112994,13077.01026925,205.43483946000197,54205.25725368001 2025-08-02,05:36:36.000,214,11044636,-795,0,1754112995,13077.02374186999,205.4630359799994,54205.31315064 2025-08-02,05:36:37.000,214,11044612,-795,0,1754112996,13077.057423419996,205.44188859000133,54205.34808624001 2025-08-02,05:36:38.000,214,11044571,-795,0,1754112997,13077.03047818,205.45598685000004,54205.45988016 2025-08-02,05:36:39.000,214,11044643,-795,0,1754112998,13077.037214489996,205.5264781500009,54205.81622328 2025-08-02,05:36:40.000,214,11044609,-795,0,1754112999,13076.98332400999,205.5264781500009,54205.8232104 2025-08-02,05:36:41.000,214,11044646,-795,0,1754113000,13077.017005559996,205.53352728000027,54205.76032632001 2025-08-02,05:36:42.000,214,11044620,-795,0,1754113001,13077.04395079999,205.5617237999977,54205.64154528001 2025-08-02,05:36:43.000,214,11044656,-795,0,1754113002,13077.118050209996,205.58287119000306,54205.46686728001 2025-08-02,05:36:44.000,214,11044644,-795,0,1754113003,13076.96311507999,205.58992032000242,54205.29917640001 2025-08-02,05:36:45.000,214,11044584,-795,0,1754113004,13077.04395079999,205.63926422999793,54205.42494456001 2025-08-02,05:36:46.000,214,11044604,-795,0,1754113005,13077.01026925,205.68860814000072,54205.7184036 2025-08-02,05:36:47.000,214,11044623,-795,0,1754113006,13077.037214489996,205.73090292000416,54205.76032632001 2025-08-02,05:36:48.000,214,11044604,-795,0,1754113007,13076.976587699995,205.69565727000008,54205.92103008 2025-08-02,05:36:49.000,214,11044597,-795,0,1754113008,13076.99006032,205.7238537900048,54205.62757104 2025-08-02,05:36:50.000,214,11044598,-795,0,1754113009,13076.94290614999,205.78729595999903,54205.59962256 2025-08-02,05:36:51.000,214,11044628,-795,0,1754113010,13077.02374186999,205.75205031000223,54205.70442936 2025-08-02,05:36:52.000,214,11044622,-795,0,1754113011,13076.96985139,205.81549248000374,54205.74635208 2025-08-02,05:36:53.000,214,11044637,-795,0,1754113012,13077.03047818,205.84368900000118,54205.55769984 2025-08-02,05:36:55.000,214,11044626,-795,0,1754113014,13076.936169839995,205.90008204000333,54205.669493760004 2025-08-02,05:36:56.000,214,11044642,-795,0,1754113015,13076.90248828999,205.92827856000076,54205.78128768001 2025-08-02,05:36:57.000,214,11044632,-795,0,1754113016,13076.895751979995,205.89303291000397,54205.51577712001 2025-08-02,05:36:58.000,214,11044601,-795,0,1754113017,13076.794707329995,205.9212294300014,54205.52975136 2025-08-02,05:36:59.000,214,11044643,-795,0,1754113018,13076.835125189995,205.90008204000333,54205.58564832 2025-08-02,05:37:00.000,214,11044613,-795,0,1754113019,13076.90248828999,205.9564750799982,54205.62757104 2025-08-02,05:37:01.000,214,11044613,-795,0,1754113020,13076.713871609994,206.06221203000314,54205.70442936 2025-08-02,05:37:02.000,214,11044590,-795,0,1754113021,13076.78123470999,206.0692611600025,54205.90006872001 2025-08-02,05:37:03.000,214,11044586,-795,0,1754113022,13076.80817995,206.07631029000186,54205.55769984 2025-08-02,05:37:04.000,214,11044625,-795,0,1754113023,13076.794707329995,206.09040855000057,54205.620583920005 2025-08-02,05:37:05.000,214,11044636,-795,0,1754113024,13076.84186149999,206.06221203000314,54205.31315064 2025-08-02,05:37:06.000,214,11044623,-795,0,1754113025,13076.794707329995,206.07631029000186,54205.31315064 2025-08-02,05:37:07.000,214,11044644,-795,0,1754113026,13076.80817995,206.06221203000314,54205.58564832 2025-08-02,05:37:08.000,214,11044630,-795,0,1754113027,13076.80817995,206.09745767999993,54205.669493760004 2025-08-02,05:37:09.000,214,11044637,-795,0,1754113028,13076.82838888,206.09745767999993,54205.66250664001 2025-08-02,05:37:10.000,214,11044581,-795,0,1754113029,13076.754289469995,206.13975246000336,54205.94199144 2025-08-02,05:37:11.000,214,11044630,-795,0,1754113030,13076.734080539994,206.15385072000208,54205.739364960005 2025-08-02,05:37:12.000,214,11044600,-795,0,1754113031,13076.673453749994,206.19614549999824,54205.5786612 2025-08-02,05:37:13.000,214,11044593,-795,0,1754113032,13076.74081684999,206.13975246000336,54205.34808624001 2025-08-02,05:37:14.000,214,11044625,-795,0,1754113033,13076.653244819994,206.16089985000144,54205.2642408 2025-08-02,05:37:15.000,214,11044609,-795,0,1754113034,13076.666717439999,206.16089985000144,54205.25725368001 2025-08-02,05:37:16.000,214,11044606,-795,0,1754113035,13076.63977219999,206.13975246000336,54205.501802880004 2025-08-02,05:37:17.000,214,11044625,-795,0,1754113036,13076.693662679994,206.16089985000144,54205.6485324 2025-08-02,05:37:18.000,214,11044627,-795,0,1754113037,13076.65998112999,206.18204723999952,54205.907055840005 2025-08-02,05:37:19.000,214,11044664,-795,0,1754113038,13076.673453749994,206.18909636999888,54205.85115888001 2025-08-02,05:37:20.000,214,11044609,-795,0,1754113039,13076.612826959994,206.1679489800008,54205.739364960005 2025-08-02,05:37:21.000,214,11044598,-795,0,1754113040,13076.61956326999,206.17499811000016,54205.15943400001 2025-08-02,05:37:22.000,214,11044632,-795,0,1754113041,13076.606090649999,206.21024376000423,54205.27122792 2025-08-02,05:37:23.000,214,11044623,-795,0,1754113042,13076.70039898999,206.18909636999888,54205.42494456001 2025-08-02,05:37:24.000,214,11044624,-795,0,1754113043,13076.666717439999,206.17499811000016,54205.43193168 2025-08-02,05:37:25.000,214,11044604,-795,0,1754113044,13076.572409099994,206.19614549999824,54205.76731344 2025-08-02,05:37:26.000,214,11044560,-795,0,1754113045,13076.626299579999,206.18909636999888,54205.84417176 2025-08-02,05:37:27.000,214,11044622,-795,0,1754113046,13076.646508509999,206.1679489800008,54205.837184640004 2025-08-02,05:37:28.000,214,11044617,-795,0,1754113047,13076.63977219999,206.18909636999888,54205.571674080005 2025-08-02,05:37:29.000,214,11044623,-795,0,1754113048,13076.673453749994,206.20319463000487,54205.501802880004 2025-08-02,05:37:30.000,214,11044573,-795,0,1754113049,13076.599354339989,206.18909636999888,54205.25725368001 2025-08-02,05:37:31.000,214,11044613,-795,0,1754113050,13076.63977219999,206.23844028000167,54205.30616352001 2025-08-02,05:37:32.000,214,11044622,-795,0,1754113051,13076.65998112999,206.22434202000295,54205.46686728001 2025-08-02,05:37:33.000,214,11044617,-795,0,1754113052,13076.673453749994,206.28778419000446,54205.69744224 2025-08-02,05:37:34.000,214,11044643,-795,0,1754113053,13076.612826959994,206.29483332000382,54205.7533392 2025-08-02,05:37:35.000,214,11044637,-795,0,1754113054,13076.552200169994,206.29483332000382,54205.65551952 2025-08-02,05:37:36.000,214,11044582,-795,0,1754113055,13076.558936479989,206.2666367999991,54205.45988016 2025-08-02,05:37:37.000,214,11044622,-795,0,1754113056,13076.579145409989,206.30188245000318,54205.41795744 2025-08-02,05:37:38.000,214,11044599,-795,0,1754113057,13076.626299579999,206.28073505999782,54205.55071272 2025-08-02,05:37:39.000,214,11044633,-795,0,1754113058,13076.565672789999,206.3300789700006,54205.39699608001 2025-08-02,05:37:40.000,214,11044631,-795,0,1754113059,13076.612826959994,206.34417722999933,54205.68346800001 2025-08-02,05:37:41.000,214,11044610,-795,0,1754113060,13076.626299579999,206.37237375000404,54205.65551952 2025-08-02,05:37:42.000,214,11044606,-795,0,1754113061,13076.531991239994,206.4146685300002,54205.54372560001 2025-08-02,05:37:43.000,214,11044606,-795,0,1754113062,13076.498309689989,206.42171765999956,54205.29917640001 2025-08-02,05:37:44.000,214,11044583,-795,0,1754113063,13076.484837069998,206.3512263599987,54205.45988016 2025-08-02,05:37:45.000,214,11044643,-795,0,1754113064,13076.437682899988,206.40761940000084,54205.41795744 2025-08-02,05:37:46.000,214,11044622,-795,0,1754113065,13076.457891829989,206.39352114000212,54205.41795744 2025-08-02,05:37:47.000,214,11044655,-795,0,1754113066,13076.471364449993,206.3794228800034,54205.44590592001 2025-08-02,05:37:48.000,214,11044629,-795,0,1754113067,13076.518518619989,206.40761940000084,54205.92103008 2025-08-02,05:37:49.000,214,11044623,-795,0,1754113068,13076.484837069998,206.45696331000363,54205.68346800001 2025-08-02,05:37:50.000,214,11044621,-795,0,1754113069,13076.424210279998,206.42876678999892,54205.62757104 2025-08-02,05:37:51.000,214,11044593,-795,0,1754113070,13076.350110869993,206.4146685300002,54205.285202160005 2025-08-02,05:37:52.000,214,11044638,-795,0,1754113071,13076.350110869993,206.42171765999956,54205.21533096 2025-08-02,05:37:53.000,214,11044629,-795,0,1754113072,13076.363583489998,206.3794228800034,54205.34109912 2025-08-02,05:37:54.000,214,11044590,-795,0,1754113073,13076.350110869993,206.37237375000404,54205.51577712001 2025-08-02,05:37:55.000,214,11044611,-795,0,1754113074,13076.309693009993,206.3794228800034,54205.34808624001 2025-08-02,05:37:56.000,214,11044608,-795,0,1754113075,13076.336638250003,206.39352114000212,54205.739364960005 2025-08-02,05:37:57.000,214,11044580,-795,0,1754113076,13076.417473969988,206.37237375000404,54205.83019752001 2025-08-02,05:37:58.000,214,11044633,-795,0,1754113077,13076.383792419998,206.37237375000404,54205.59263544001 2025-08-02,05:37:59.000,214,11044598,-795,0,1754113078,13076.356847179988,206.36532462000469,54205.166421120004 2025-08-02,05:38:00.000,214,11044610,-795,0,1754113079,13076.336638250003,206.3300789700006,54205.068601440005 2025-08-02,05:38:01.000,214,11044624,-795,0,1754113080,13076.316429320002,206.35827548999805,54205.09654992 2025-08-02,05:38:02.000,214,11044613,-795,0,1754113081,13076.188439429992,206.37237375000404,54205.25026656 2025-08-02,05:38:03.000,214,11044627,-795,0,1754113082,13076.276011460002,206.30893158000254,54205.39000896 2025-08-02,05:38:04.000,214,11044649,-795,0,1754113083,13076.356847179988,206.27368592999846,54205.73237784001 2025-08-02,05:38:05.000,214,11044625,-795,0,1754113084,13076.329901939993,206.30893158000254,54205.53673848 2025-08-02,05:38:06.000,214,11044615,-795,0,1754113085,13076.370319799993,206.2666367999991,54205.571674080005 2025-08-02,05:38:07.000,214,11044606,-795,0,1754113086,13076.383792419998,206.3159807100019,54205.11052416001 2025-08-02,05:38:08.000,214,11044651,-795,0,1754113087,13076.262538839997,206.40057027000148,54204.900910560005 2025-08-02,05:38:09.000,214,11044615,-795,0,1754113088,13076.249066219993,206.45696331000363,54204.87296208001 2025-08-02,05:38:10.000,214,11044620,-795,0,1754113089,13076.222120979997,206.464012440003,54205.068601440005 2025-08-02,05:38:11.000,214,11044642,-795,0,1754113090,13076.181703119997,206.45696331000363,54205.31315064 2025-08-02,05:38:12.000,214,11044672,-795,0,1754113091,13076.188439429992,206.44991418000427,54205.6485324 2025-08-02,05:38:13.000,214,11044630,-795,0,1754113092,13076.222120979997,206.42171765999956,54205.73237784001 2025-08-02,05:38:14.000,214,11044597,-795,0,1754113093,13076.168230499992,206.39352114000212,54205.452893040005 2025-08-02,05:38:15.000,214,11044630,-795,0,1754113094,13076.107603709992,206.44991418000427,54205.17340824 2025-08-02,05:38:16.000,214,11044592,-795,0,1754113095,13076.127812639992,206.4428650500049,54205.21533096 2025-08-02,05:38:17.000,214,11044671,-795,0,1754113096,13076.127812639992,206.4146685300002,54205.068601440005 2025-08-02,05:38:18.000,214,11044596,-795,0,1754113097,13076.181703119997,206.464012440003,54205.15244688 2025-08-02,05:38:19.000,214,11044613,-795,0,1754113098,13076.141285259997,206.50630721999914,54205.47385440001 2025-08-02,05:38:20.000,214,11044647,-795,0,1754113099,13076.141285259997,206.5133563499985,54205.48084152 2025-08-02,05:38:21.000,214,11044595,-795,0,1754113100,13076.100867399997,206.54860200000257,54205.62757104 2025-08-02,05:38:22.000,214,11044576,-795,0,1754113101,13076.134548950002,206.53450374000386,54205.39000896 2025-08-02,05:38:23.000,214,11044587,-795,0,1754113102,13076.067185849992,206.53450374000386,54205.334112000004 2025-08-02,05:38:24.000,214,11044642,-795,0,1754113103,13076.094131090002,206.54155287000322,54205.4389188 2025-08-02,05:38:25.000,214,11044615,-795,0,1754113104,13076.006559059992,206.61909330000344,54205.37603472001 2025-08-02,05:38:26.000,214,11044612,-795,0,1754113105,13076.026767989992,206.65433895000024,54205.29917640001 2025-08-02,05:38:27.000,214,11044629,-795,0,1754113106,13076.033504300001,206.65433895000024,54205.52975136 2025-08-02,05:38:28.000,214,11044680,-795,0,1754113107,13076.013295370001,206.70368286000303,54205.51577712001 2025-08-02,05:38:29.000,214,11044640,-795,0,1754113108,13075.972877510001,206.7248302500011,54205.47385440001 2025-08-02,05:38:30.000,214,11044570,-795,0,1754113109,13076.026767989992,206.7107319900024,54205.285202160005 2025-08-02,05:38:31.000,214,11044633,-795,0,1754113110,13075.959404889996,206.73892850999982,54205.452893040005 2025-08-02,05:38:32.000,214,11044570,-795,0,1754113111,13075.939195959996,206.78122329000325,54205.44590592001 2025-08-02,05:38:33.000,214,11044661,-795,0,1754113112,13075.878569169996,206.76712503000454,54205.44590592001 2025-08-02,05:38:34.000,214,11044658,-795,0,1754113113,13075.925723339991,206.83056719999877,54205.739364960005 2025-08-02,05:38:35.000,214,11044633,-795,0,1754113114,13075.85162393,206.8728619800022,54205.788274800005 2025-08-02,05:38:36.000,214,11044619,-795,0,1754113115,13075.918987029996,206.85876372000348,54205.63455816001 2025-08-02,05:38:37.000,214,11044575,-795,0,1754113116,13075.925723339991,206.8728619800022,54205.66250664001 2025-08-02,05:38:38.000,214,11044581,-795,0,1754113117,13075.865096549991,206.84466546000476,54205.43193168 2025-08-02,05:38:39.000,214,11044594,-795,0,1754113118,13075.81120607,206.90105849999964,54205.41097032 2025-08-02,05:38:40.000,214,11044671,-795,0,1754113119,13075.75057928,206.88696024000092,54205.501802880004 2025-08-02,05:38:41.000,214,11044625,-795,0,1754113120,13075.737106659995,206.92925502000435,54205.501802880004 2025-08-02,05:38:42.000,214,11044608,-795,0,1754113121,13075.73037035,206.99974631999794,54205.85115888001 2025-08-02,05:38:43.000,214,11044607,-795,0,1754113122,13075.75057928,207.02794284000265,54206.05378536 2025-08-02,05:38:44.000,214,11044609,-795,0,1754113123,13075.68995249,207.02794284000265,54205.94199144 2025-08-02,05:38:45.000,214,11044620,-795,0,1754113124,13075.60238045999,207.02794284000265,54205.48084152 2025-08-02,05:38:46.000,214,11044570,-795,0,1754113125,13075.60911677,206.99974631999794,54205.36206048 2025-08-02,05:38:47.000,214,11044539,-795,0,1754113126,13075.58217152999,207.04204110000137,54205.403983200005 2025-08-02,05:38:48.000,214,11044639,-795,0,1754113127,13075.555226289995,207.034991970002,54205.41097032 2025-08-02,05:38:49.000,214,11044643,-795,0,1754113128,13075.494599499994,207.0208937100033,54205.63455816001 2025-08-02,05:38:50.000,214,11044615,-795,0,1754113129,13075.407027469999,207.04909023000073,54205.837184640004 2025-08-02,05:38:51.000,214,11044627,-795,0,1754113130,13075.42050008999,207.04909023000073,54205.87212024 2025-08-02,05:38:52.000,214,11044653,-795,0,1754113131,13075.447445329999,207.07728674999817,54206.025836880006 2025-08-02,05:38:53.000,214,11044587,-795,0,1754113132,13075.42050008999,207.0561393600001,54205.7184036 2025-08-02,05:38:54.000,214,11044644,-795,0,1754113133,13075.332928059994,207.06318848999945,54205.41097032 2025-08-02,05:38:55.000,214,11044642,-795,0,1754113134,13075.238619719988,207.07728674999817,54205.22231808 2025-08-02,05:38:56.000,214,11044623,-795,0,1754113135,13075.238619719988,207.10548327000288,54205.29218928 2025-08-02,05:38:57.000,214,11044654,-795,0,1754113136,13075.211674479993,207.09138501000416,54205.285202160005 2025-08-02,05:38:58.000,214,11044626,-795,0,1754113137,13075.204938169998,207.09843414000352,54205.80224904001 2025-08-02,05:38:59.000,214,11044636,-795,0,1754113138,13075.171256619993,207.11253240000224,54205.907055840005 2025-08-02,05:39:00.000,214,11044634,-795,0,1754113139,13075.171256619993,207.14777804999903,54205.91404296 2025-08-02,05:39:01.000,214,11044635,-795,0,1754113140,13075.103893519998,207.1195815300016,54205.53673848 2025-08-02,05:39:02.000,214,11044551,-795,0,1754113141,13075.063475659997,207.22531847999926,54205.58564832 2025-08-02,05:39:03.000,214,11044613,-795,0,1754113142,13074.982639939997,207.19712196000182,54205.27122792 2025-08-02,05:39:04.000,214,11044585,-795,0,1754113143,13074.915276840002,207.19712196000182,54205.29917640001 2025-08-02,05:39:05.000,214,11044601,-795,0,1754113144,13074.942222079997,207.1830237000031,54205.38302184 2025-08-02,05:39:06.000,214,11044623,-795,0,1754113145,13074.881595289997,207.25351500000397,54205.45988016 2025-08-02,05:39:07.000,214,11044643,-795,0,1754113146,13074.935485770002,207.22531847999926,54205.620583920005 2025-08-02,05:39:08.000,214,11044622,-795,0,1754113147,13074.908540529992,207.19712196000182,54205.60660968 2025-08-02,05:39:09.000,214,11044647,-795,0,1754113148,13074.881595289997,207.20417109000118,54205.501802880004 2025-08-02,05:39:10.000,214,11044577,-795,0,1754113149,13074.746869089991,207.21122022000054,54205.355073360006 2025-08-02,05:39:11.000,214,11044543,-795,0,1754113150,13074.753605400001,207.23236760999862,54205.36206048 2025-08-02,05:39:12.000,214,11044585,-795,0,1754113151,13074.645824439991,207.23236760999862,54205.13148552001 2025-08-02,05:39:13.000,214,11044555,-795,0,1754113152,13074.60540657999,207.25351500000397,54205.1943696 2025-08-02,05:39:14.000,214,11044619,-795,0,1754113153,13074.659297059996,207.27466239000205,54205.44590592001 2025-08-02,05:39:15.000,214,11044592,-795,0,1754113154,13074.56498871999,207.2817115200014,54205.32013776 2025-08-02,05:39:16.000,214,11044625,-795,0,1754113155,13074.57172503,207.2182693499999,54205.08956280001 2025-08-02,05:39:17.000,214,11044609,-795,0,1754113156,13074.618879199996,207.17597457000375,54205.29917640001 2025-08-02,05:39:18.000,214,11044584,-795,0,1754113157,13074.578461339996,207.21122022000054,54205.31315064 2025-08-02,05:39:19.000,214,11044629,-795,0,1754113158,13074.49088931,207.20417109000118,54205.27821504001 2025-08-02,05:39:20.000,214,11044566,-795,0,1754113159,13074.43026252,207.21122022000054,54205.20135672 2025-08-02,05:39:21.000,214,11044591,-715,0,1754113160,13074.38310834999,207.23236760999862,54205.49481576001 2025-08-02,05:39:22.000,214,11044660,-795,0,1754113161,13074.38984466,207.25351500000397,54205.452893040005 2025-08-02,05:39:23.000,214,11044612,-795,0,1754113162,13074.41005359,207.22531847999926,54205.39000896 2025-08-02,05:39:24.000,214,11044589,-795,0,1754113163,13074.28206369999,207.2464658700046,54205.01270448001 2025-08-02,05:39:25.000,214,11044613,-795,0,1754113164,13074.28206369999,207.2182693499999,54204.87296208001 2025-08-02,05:39:26.000,214,11044599,-795,0,1754113165,13074.207964289999,207.19712196000182,54204.984756 2025-08-02,05:39:27.000,214,11044549,-795,0,1754113166,13074.26185476999,207.1830237000031,54205.15244688 2025-08-02,05:39:28.000,214,11044605,-795,0,1754113167,13074.228173219999,207.19007283000246,54205.20135672 2025-08-02,05:39:29.000,214,11044645,-795,0,1754113168,13074.207964289999,207.20417109000118,54205.48084152 2025-08-02,05:39:30.000,214,11044625,-795,0,1754113169,13074.154073809994,207.19712196000182,54205.4389188 2025-08-02,05:39:31.000,214,11044601,-795,0,1754113170,13074.133864879994,207.21122022000054,54205.30616352001 2025-08-02,05:39:32.000,214,11044637,-795,0,1754113171,13074.194491669994,207.1689254400044,54205.08257568 2025-08-02,05:39:33.000,214,11044629,-795,0,1754113172,13074.167546429999,207.20417109000118,54205.04065296001 2025-08-02,05:39:34.000,214,11044617,-795,0,1754113173,13074.120392259989,207.12663066000096,54205.04065296001 2025-08-02,05:39:35.000,214,11044598,-795,0,1754113174,13074.053029159993,207.1689254400044,54204.82405224001 2025-08-02,05:39:36.000,214,11044630,-795,0,1754113175,13074.019347609988,207.1548271799984,54205.22231808 2025-08-02,05:39:37.000,214,11044606,-795,0,1754113176,13073.999138679988,207.20417109000118,54205.34808624001 2025-08-02,05:39:38.000,214,11044574,-795,0,1754113177,13074.012611299993,207.1548271799984,54205.51577712001 2025-08-02,05:39:39.000,214,11044563,-795,0,1754113178,13074.046292849998,207.14777804999903,54205.38302184 2025-08-02,05:39:40.000,214,11044612,-795,0,1754113179,13074.039556539989,207.16187630999775,54205.15943400001 2025-08-02,05:39:41.000,214,11044613,-795,0,1754113180,13074.005874989998,207.1830237000031,54204.92885904 2025-08-02,05:39:42.000,214,11044557,-795,0,1754113181,13074.019347609988,207.19007283000246,54205.03366584 2025-08-02,05:39:43.000,214,11044633,-795,0,1754113182,13073.925039269998,207.20417109000118,54204.8799492 2025-08-02,05:39:44.000,214,11044579,-795,0,1754113183,13073.938511889988,207.1830237000031,54205.20135672 2025-08-02,05:39:45.000,214,11044602,-795,0,1754113184,13073.891357719993,207.23236760999862,54205.39699608001 2025-08-02,05:39:46.000,214,11044609,-795,0,1754113185,13073.904830339998,207.21122022000054,54205.403983200005 2025-08-02,05:39:47.000,214,11044650,-795,0,1754113186,13073.951984509993,207.22531847999926,54205.08956280001 2025-08-02,05:39:48.000,214,11044607,-795,0,1754113187,13073.951984509993,207.20417109000118,54205.25026656 2025-08-02,05:39:49.000,214,11044638,-795,0,1754113188,13073.965457129998,207.23236760999862,54205.285202160005 2025-08-02,05:39:50.000,214,11044627,-795,0,1754113189,13073.951984509993,207.23236760999862,54204.97078176001 2025-08-02,05:39:51.000,214,11044615,-795,0,1754113190,13073.904830339998,207.23941673999798,54204.92187192001 2025-08-02,05:39:52.000,214,11044617,-795,0,1754113191,13073.925039269998,207.2817115200014,54205.187382480006 2025-08-02,05:39:53.000,214,11044625,-795,0,1754113192,13073.931775579993,207.27466239000205,54205.29917640001 2025-08-02,05:39:54.000,214,11044606,-795,0,1754113193,13073.965457129998,207.26056413000333,54205.37603472001 2025-08-02,05:39:55.000,214,11044627,-795,0,1754113194,13073.891357719993,207.20417109000118,54205.14545976 2025-08-02,05:39:56.000,214,11044571,-795,0,1754113195,13073.945248199998,207.1689254400044,54205.22231808 2025-08-02,05:39:57.000,214,11044612,-795,0,1754113196,13073.999138679988,207.20417109000118,54205.34808624001 2025-08-02,05:39:58.000,214,11044634,-795,0,1754113197,13073.978929749988,207.13367979000031,54205.24327944 2025-08-02,05:39:59.000,214,11044609,-795,0,1754113198,13073.999138679988,207.19007283000246,54205.37603472001 2025-08-02,05:40:00.000,214,11044644,-795,0,1754113199,13073.945248199998,207.2182693499999,54205.20135672 2025-08-02,05:40:01.000,214,11044616,-795,0,1754113200,13073.931775579993,207.2464658700046,54205.20135672 2025-08-02,05:40:02.000,214,11044605,-795,0,1754113201,13073.985666059998,207.22531847999926,54205.22930520001 2025-08-02,05:40:03.000,214,11044645,-795,0,1754113202,13074.066501779998,207.2182693499999,54205.0546272 2025-08-02,05:40:04.000,214,11044631,-795,0,1754113203,13073.972193439993,207.19712196000182,54205.07558856 2025-08-02,05:40:05.000,214,11044589,-715,0,1754113204,13073.877885100002,207.23236760999862,54204.852000720006 2025-08-02,05:40:06.000,214,11044625,-795,0,1754113205,13073.958720819988,207.26056413000333,54205.14545976 2025-08-02,05:40:07.000,214,11044544,-795,0,1754113206,13073.978929749988,207.34515369000292,54205.44590592001 2025-08-02,05:40:08.000,214,11044628,-795,0,1754113207,13073.985666059998,207.34515369000292,54205.501802880004 2025-08-02,05:40:09.000,214,11044591,-795,0,1754113208,13073.992402369993,207.35220282000228,54205.27821504001 2025-08-02,05:40:10.000,214,11044600,-795,0,1754113209,13073.931775579993,207.39449759999843,54205.04764008 2025-08-02,05:40:11.000,214,11044638,-795,0,1754113210,13073.931775579993,207.3803993399997,54204.95680752 2025-08-02,05:40:12.000,214,11044605,-795,0,1754113211,13073.978929749988,207.41564499000378,54205.0546272 2025-08-02,05:40:13.000,214,11044638,-795,0,1754113212,13073.965457129998,207.4649888999993,54205.29917640001 2025-08-02,05:40:14.000,214,11044611,-795,0,1754113213,13073.931775579993,207.47908715999802,54205.34109912 2025-08-02,05:40:15.000,214,11044617,-795,0,1754113214,13073.830730929993,207.52138194000145,54205.41795744 2025-08-02,05:40:16.000,214,11044592,-795,0,1754113215,13073.877885100002,207.54252932999952,54205.50879 2025-08-02,05:40:17.000,214,11044605,-795,0,1754113216,13073.857676170002,207.54957845999888,54205.522764240006 2025-08-02,05:40:18.000,214,11044626,-795,0,1754113217,13073.911566649993,207.62006975999975,54205.15943400001 2025-08-02,05:40:19.000,214,11044629,-795,0,1754113218,13073.904830339998,207.6764628000019,54205.22231808 2025-08-02,05:40:20.000,214,11044628,-795,0,1754113219,13073.877885100002,207.6764628000019,54205.25026656 2025-08-02,05:40:21.000,214,11044625,-795,0,1754113220,13073.830730929993,207.70465931999934,54205.18039536001 2025-08-02,05:40:22.000,214,11044570,-795,0,1754113221,13073.790313069992,207.70465931999934,54205.25725368001 2025-08-02,05:40:23.000,214,11044576,-795,0,1754113222,13073.797049380002,207.7258067100047,54205.72539072 2025-08-02,05:40:24.000,214,11044652,-795,0,1754113223,13073.810521999992,207.7258067100047,54205.78128768001 2025-08-02,05:40:25.000,214,11044621,-795,0,1754113224,13073.615169010001,207.7610523600015,54205.501802880004 2025-08-02,05:40:26.000,214,11044587,-795,0,1754113225,13073.790313069992,207.78219974999956,54205.54372560001 2025-08-02,05:40:27.000,214,11044589,-795,0,1754113226,13073.810521999992,207.79629800999828,54205.49481576001 2025-08-02,05:40:28.000,214,11044636,-795,0,1754113227,13073.830730929993,207.79629800999828,54205.44590592001 2025-08-02,05:40:29.000,214,11044595,-795,0,1754113228,13073.830730929993,207.84564192000107,54205.4389188 2025-08-02,05:40:30.000,214,11044582,-795,0,1754113229,13073.783576759997,207.83154366000235,54205.53673848 2025-08-02,05:40:31.000,214,11044587,-795,0,1754113230,13073.776840450002,207.8597401799998,54205.64154528001 2025-08-02,05:40:32.000,214,11044648,-795,0,1754113231,13073.830730929993,207.8597401799998,54205.90006872001 2025-08-02,05:40:33.000,214,11044602,-795,0,1754113232,13073.837467240002,207.84564192000107,54205.76731344 2025-08-02,05:40:34.000,214,11044612,-795,0,1754113233,13073.776840450002,207.81744540000363,54205.522764240006 2025-08-02,05:40:35.000,214,11044630,-795,0,1754113234,13073.803785689997,207.8597401799998,54205.53673848 2025-08-02,05:40:36.000,214,11044626,-795,0,1754113235,13073.790313069992,207.84564192000107,54205.5786612 2025-08-02,05:40:37.000,214,11044580,-795,0,1754113236,13073.756631520002,207.86678930999915,54205.187382480006 2025-08-02,05:40:38.000,214,11044640,-795,0,1754113237,13073.837467240002,207.90203496000322,54205.72539072 2025-08-02,05:40:39.000,214,11044591,-795,0,1754113238,13073.810521999992,207.90203496000322,54205.61359680001 2025-08-02,05:40:40.000,214,11044613,-795,0,1754113239,13073.797049380002,207.91613322000194,54205.61359680001 2025-08-02,05:40:41.000,214,11044642,-795,0,1754113240,13073.783576759997,207.94432973999938,54205.42494456001 2025-08-02,05:40:42.000,214,11044591,-795,0,1754113241,13073.756631520002,207.94432973999938,54205.522764240006 2025-08-02,05:40:43.000,214,11044631,-795,0,1754113242,13073.810521999992,207.95137886999873,54205.620583920005 2025-08-02,05:40:44.000,214,11044571,-795,0,1754113243,13073.877885100002,208.00072278000152,54205.68346800001 2025-08-02,05:40:45.000,214,11044595,-795,0,1754113244,13073.776840450002,208.02891929999896,54205.47385440001 2025-08-02,05:40:46.000,214,11044615,-795,0,1754113245,13073.817258310002,208.02891929999896,54205.80224904001 2025-08-02,05:40:47.000,214,11044623,-795,0,1754113246,13073.790313069992,208.07826321000175,54205.66250664001 2025-08-02,05:40:48.000,214,11044596,-795,0,1754113247,13073.736422590002,208.0853123400011,54205.55769984 2025-08-02,05:40:49.000,214,11044618,-795,0,1754113248,13073.850939859993,208.09941059999983,54205.38302184 2025-08-02,05:40:50.000,214,11044594,-795,0,1754113249,13073.837467240002,208.12760712000454,54205.403983200005 2025-08-02,05:40:51.000,214,11044593,-795,0,1754113250,13073.797049380002,208.1064597299992,54205.60660968 2025-08-02,05:40:52.000,214,11044602,-795,0,1754113251,13073.743158899997,208.12760712000454,54205.55769984 2025-08-02,05:40:53.000,214,11044628,-795,0,1754113252,13073.797049380002,208.17695103000005,54205.739364960005 2025-08-02,05:40:54.000,214,11044627,-795,0,1754113253,13073.817258310002,208.17695103000005,54206.025836880006 2025-08-02,05:40:55.000,214,11044609,-795,0,1754113254,13073.729686279992,208.19809841999813,54205.83019752001 2025-08-02,05:40:56.000,214,11044618,-795,0,1754113255,13073.830730929993,208.2333440700022,54205.68346800001 2025-08-02,05:40:57.000,214,11044628,-795,0,1754113256,13073.823994619997,208.22629494000284,54205.43193168 2025-08-02,05:40:58.000,214,11044620,-795,0,1754113257,13073.864412479998,208.22629494000284,54205.56468696001 2025-08-02,05:40:59.000,214,11044612,-795,0,1754113258,13073.898094030003,208.22629494000284,54205.6485324 2025-08-02,05:41:00.000,214,11044647,-795,0,1754113259,13073.904830339998,208.21924581000349,54205.77430056 2025-08-02,05:41:01.000,214,11044604,-795,0,1754113260,13073.884621409998,208.24744233000092,54205.79526192 2025-08-02,05:41:02.000,214,11044615,-795,0,1754113261,13073.884621409998,208.25449146000028,54206.1026952 2025-08-02,05:41:03.000,214,11044633,-795,0,1754113262,13073.904830339998,208.27563884999836,54206.123656560005 2025-08-02,05:41:04.000,214,11044587,-795,0,1754113263,13073.884621409998,208.268589719999,54206.10968232 2025-08-02,05:41:05.000,214,11044626,-795,0,1754113264,13073.850939859993,208.24039320000156,54205.41097032 2025-08-02,05:41:06.000,214,11044630,-795,0,1754113265,13073.857676170002,208.268589719999,54205.34808624001 2025-08-02,05:41:07.000,214,11044582,-795,0,1754113266,13073.911566649993,208.28268797999772,54205.61359680001 2025-08-02,05:41:08.000,214,11044631,-795,0,1754113267,13073.985666059998,208.268589719999,54205.71141648001 2025-08-02,05:41:09.000,214,11044634,-795,0,1754113268,13074.012611299993,208.2967862400037,54206.13064368 2025-08-02,05:41:10.000,214,11044628,-795,0,1754113269,13074.019347609988,208.25449146000028,54206.22147624 2025-08-02,05:41:11.000,214,11044642,-795,0,1754113270,13073.891357719993,208.268589719999,54206.137630799996 2025-08-02,05:41:12.000,214,11044558,-795,0,1754113271,13073.945248199998,208.24744233000092,54205.87910736001 2025-08-02,05:41:13.000,214,11044637,-795,0,1754113272,13073.945248199998,208.2333440700022,54205.93500432 2025-08-02,05:41:14.000,214,11044619,-795,0,1754113273,13073.972193439993,208.25449146000028,54205.739364960005 2025-08-02,05:41:15.000,214,11044632,-795,0,1754113274,13073.931775579993,208.24744233000092,54205.620583920005 2025-08-02,05:41:16.000,214,11044587,-795,0,1754113275,13073.951984509993,208.25449146000028,54205.620583920005 2025-08-02,05:41:17.000,214,11044634,-795,0,1754113276,13073.958720819988,208.268589719999,54205.93500432 2025-08-02,05:41:18.000,214,11044638,-795,0,1754113277,13073.978929749988,208.26154058999964,54206.06077248 2025-08-02,05:41:19.000,214,11044609,-795,0,1754113278,13073.931775579993,208.26154058999964,54206.15859216 2025-08-02,05:41:20.000,214,11044613,-795,0,1754113279,13073.911566649993,208.2333440700022,54205.858146000006 2025-08-02,05:41:21.000,214,11044603,-795,0,1754113280,13073.837467240002,208.21219668000413,54205.79526192 2025-08-02,05:41:22.000,214,11044618,-795,0,1754113281,13073.817258310002,208.25449146000028,54205.70442936 2025-08-02,05:41:23.000,214,11044608,-795,0,1754113282,13073.850939859993,208.24039320000156,54205.837184640004 2025-08-02,05:41:24.000,214,11044579,-795,0,1754113283,13073.864412479998,208.26154058999964,54205.81622328 2025-08-02,05:41:25.000,214,11044630,-795,0,1754113284,13073.790313069992,208.28268797999772,54205.8232104 2025-08-02,05:41:26.000,214,11044626,-795,0,1754113285,13073.830730929993,208.24039320000156,54205.85115888001 2025-08-02,05:41:27.000,214,11044603,-795,0,1754113286,13073.864412479998,208.19809841999813,54205.86513312 2025-08-02,05:41:28.000,214,11044608,-795,0,1754113287,13073.857676170002,208.17695103000005,54205.7533392 2025-08-02,05:41:29.000,214,11044608,-795,0,1754113288,13073.877885100002,208.19809841999813,54205.78128768001 2025-08-02,05:41:30.000,214,11044625,-795,0,1754113289,13073.803785689997,208.1840001599994,54205.6485324 2025-08-02,05:41:31.000,214,11044636,-795,0,1754113290,13073.871148789993,208.20514755000477,54205.80224904001 2025-08-02,05:41:32.000,214,11044605,-795,0,1754113291,13073.877885100002,208.24039320000156,54206.01186264 2025-08-02,05:41:33.000,214,11044641,-795,0,1754113292,13073.978929749988,208.25449146000028,54206.03981112 2025-08-02,05:41:34.000,214,11044586,-795,0,1754113293,13073.904830339998,208.27563884999836,54205.94199144 2025-08-02,05:41:35.000,214,11044614,-795,0,1754113294,13073.877885100002,208.268589719999,54205.65551952 2025-08-02,05:41:36.000,214,11044630,-795,0,1754113295,13073.911566649993,208.268589719999,54205.50879 2025-08-02,05:41:37.000,214,11044567,-795,0,1754113296,13073.898094030003,208.27563884999836,54205.59962256 2025-08-02,05:41:38.000,214,11044630,-795,0,1754113297,13073.931775579993,208.34613014999923,54205.94199144 2025-08-02,05:41:39.000,214,11044564,-795,0,1754113298,13073.904830339998,208.36727754000458,54205.91404296 2025-08-02,05:41:40.000,214,11044603,-795,0,1754113299,13073.837467240002,208.42367057999945,54206.207502 2025-08-02,05:41:41.000,214,11044596,-795,0,1754113300,13073.776840450002,208.34613014999923,54206.11666944001 2025-08-02,05:41:42.000,214,11044546,-795,0,1754113301,13073.810521999992,208.21219668000413,54206.09570808001 2025-08-02,05:41:43.000,214,11044593,-795,0,1754113302,13073.965457129998,208.0712140800024,54205.78128768001 2025-08-02,05:41:44.000,214,11044602,-795,0,1754113303,13074.093447019994,208.1346562500039,54205.65551952 2025-08-02,05:41:45.000,214,11044629,-795,0,1754113304,13074.147337499999,208.30383537000307,54205.60660968 2025-08-02,05:41:46.000,214,11044588,-795,0,1754113305,13074.120392259989,208.40252319000138,54205.59962256 2025-08-02,05:41:47.000,214,11044609,-795,0,1754113306,13074.053029159993,208.46596536000288,54205.96993992001 2025-08-02,05:41:48.000,214,11044585,-795,0,1754113307,13074.073238089994,208.48711275000096,54206.32628304 2025-08-02,05:41:49.000,214,11044575,-795,0,1754113308,13074.066501779998,208.55760405000183,54206.35423152001 2025-08-02,05:41:50.000,214,11044569,-795,0,1754113309,13074.019347609988,208.58580056999926,54206.361218640006 2025-08-02,05:41:51.000,214,11044623,-795,0,1754113310,13073.931775579993,208.55760405000183,54205.88609448 2025-08-02,05:41:52.000,214,11044527,-795,0,1754113311,13073.911566649993,208.6280953500027,54205.690455120006 2025-08-02,05:41:53.000,214,11044586,-795,0,1754113312,13073.945248199998,208.57170231000055,54205.81622328 2025-08-02,05:41:54.000,214,11044627,-795,0,1754113313,13073.904830339998,208.61399709000398,54205.8232104 2025-08-02,05:41:55.000,214,11044631,-795,0,1754113314,13073.850939859993,208.6280953500027,54205.7184036 2025-08-02,05:41:56.000,214,11044606,-795,0,1754113315,13073.844203549997,208.60694796000462,54206.361218640006 2025-08-02,05:41:57.000,214,11044607,-795,0,1754113316,13073.877885100002,208.60694796000462,54206.4171156 2025-08-02,05:41:58.000,214,11044526,-795,0,1754113317,13073.844203549997,208.60694796000462,54206.36820576 2025-08-02,05:41:59.000,214,11044572,-795,0,1754113318,13073.877885100002,208.62104622000334,54206.03981112 2025-08-02,05:42:00.000,214,11044612,-795,0,1754113319,13073.817258310002,208.6421936100014,54205.96993992001 2025-08-02,05:42:01.000,214,11044638,-795,0,1754113320,13073.850939859993,208.62104622000334,54205.74635208 2025-08-02,05:42:02.000,214,11044668,-795,0,1754113321,13073.891357719993,208.61399709000398,54205.85115888001 2025-08-02,05:42:03.000,214,11044617,-795,0,1754113322,13073.898094030003,208.59989882999798,54206.17955352 2025-08-02,05:42:04.000,214,11044638,-795,0,1754113323,13073.837467240002,208.61399709000398,54206.123656560005 2025-08-02,05:42:05.000,214,11044616,-795,0,1754113324,13073.810521999992,208.6421936100014,54206.08872096 2025-08-02,05:42:06.000,214,11044580,-795,0,1754113325,13073.817258310002,208.59284969999862,54206.08173384 2025-08-02,05:42:07.000,214,11044578,-795,0,1754113326,13073.743158899997,208.59989882999798,54205.907055840005 2025-08-02,05:42:08.000,214,11044637,-795,0,1754113327,13073.797049380002,208.55760405000183,54206.08173384 2025-08-02,05:42:09.000,214,11044609,-795,0,1754113328,13073.803785689997,208.58580056999926,54206.01186264 2025-08-02,05:42:10.000,214,11044654,-795,0,1754113329,13073.749895209992,208.60694796000462,54205.955965680005 2025-08-02,05:42:11.000,214,11044622,-795,0,1754113330,13073.803785689997,208.64924274000077,54206.074746720005 2025-08-02,05:42:12.000,214,11044584,-795,0,1754113331,13073.823994619997,208.64924274000077,54206.16557928001 2025-08-02,05:42:13.000,214,11044582,-795,0,1754113332,13073.857676170002,208.6633409999995,54206.193527760006 2025-08-02,05:42:14.000,214,11044561,-795,0,1754113333,13073.776840450002,208.67039012999885,54205.87212024 2025-08-02,05:42:15.000,214,11044589,-795,0,1754113334,13073.729686279992,208.69858665000356,54205.85115888001 2025-08-02,05:42:16.000,214,11044621,-795,0,1754113335,13073.736422590002,208.6633409999995,54205.91404296 2025-08-02,05:42:17.000,214,11044600,-795,0,1754113336,13073.770104139992,208.6421936100014,54205.92801720001 2025-08-02,05:42:18.000,214,11044622,-795,0,1754113337,13073.682532109997,208.726783170001,54206.01186264 2025-08-02,05:42:19.000,214,11044594,-795,0,1754113338,13073.743158899997,208.71973404000164,54206.3472444 2025-08-02,05:42:20.000,214,11044627,-795,0,1754113339,13073.756631520002,208.7761270800038,54206.08872096 2025-08-02,05:42:21.000,214,11044601,-795,0,1754113340,13073.749895209992,208.79727447000187,54205.98391416 2025-08-02,05:42:22.000,214,11044641,-795,0,1754113341,13073.749895209992,208.7761270800038,54205.73237784001 2025-08-02,05:42:23.000,214,11044606,-795,0,1754113342,13073.770104139992,208.78317621000315,54205.76032632001 2025-08-02,05:42:24.000,214,11044598,-795,0,1754113343,13073.743158899997,208.7902253400025,54205.85115888001 2025-08-02,05:42:25.000,214,11044642,-795,0,1754113344,13073.594960080001,208.80432360000123,54205.7533392 2025-08-02,05:42:26.000,214,11044602,-795,0,1754113345,13073.608432699992,208.81842185999994,54205.94897856001 2025-08-02,05:42:27.000,214,11044639,-795,0,1754113346,13073.669059489992,208.85366751000402,54206.242437600005 2025-08-02,05:42:28.000,214,11044639,-795,0,1754113347,13073.675795800002,208.85366751000402,54206.36820576 2025-08-02,05:42:29.000,214,11044633,-795,0,1754113348,13073.736422590002,208.88186403000145,54206.172566400004 2025-08-02,05:42:30.000,214,11044621,-795,0,1754113349,13073.696004730002,208.8889131600008,54205.79526192 2025-08-02,05:42:31.000,214,11044614,-795,0,1754113350,13073.675795800002,208.86776577000273,54205.63455816001 2025-08-02,05:42:32.000,214,11044617,-795,0,1754113351,13073.621905319997,208.90301141999953,54205.669493760004 2025-08-02,05:42:33.000,214,11044605,-755,0,1754113352,13073.689268419992,208.9100605499989,54205.79526192 2025-08-02,05:42:34.000,214,11044638,-795,0,1754113353,13073.655586870002,208.93120794000424,54206.20051488 2025-08-02,05:42:35.000,214,11044626,-795,0,1754113354,13073.588223769992,208.9382570700036,54206.14461792001 2025-08-02,05:42:36.000,214,11044627,-795,0,1754113355,13073.628641629992,208.8889131600008,54206.20051488 2025-08-02,05:42:37.000,214,11044610,-795,0,1754113356,13073.689268419992,208.9100605499989,54206.17955352 2025-08-02,05:42:38.000,214,11044630,-795,0,1754113357,13073.635377940001,208.8889131600008,54205.94897856001 2025-08-02,05:42:39.000,214,11044628,-795,0,1754113358,13073.675795800002,208.92415881000488,54205.65551952 2025-08-02,05:42:40.000,214,11044607,-795,0,1754113359,13073.574751150001,208.93120794000424,54205.63455816001 2025-08-02,05:42:41.000,214,11044635,-795,0,1754113360,13073.615169010001,208.93120794000424,54205.60660968 2025-08-02,05:42:42.000,214,11044599,-795,0,1754113361,13073.655586870002,208.95940446000168,54206.05378536 2025-08-02,05:42:43.000,214,11044656,-795,0,1754113362,13073.621905319997,208.98055184999976,54206.074746720005 2025-08-02,05:42:44.000,214,11044579,-795,0,1754113363,13073.615169010001,208.9735027200004,54206.06077248 2025-08-02,05:42:45.000,214,11044610,-795,0,1754113364,13073.601696389997,208.9735027200004,54205.77430056 2025-08-02,05:42:46.000,214,11044618,-795,0,1754113365,13073.588223769992,208.93120794000424,54205.78128768001 2025-08-02,05:42:47.000,214,11044600,-795,0,1754113366,13073.608432699992,208.9382570700036,54205.78128768001 2025-08-02,05:42:48.000,214,11044625,-795,0,1754113367,13073.581487459996,208.95940446000168,54205.62757104 2025-08-02,05:42:49.000,214,11044618,-795,0,1754113368,13073.594960080001,209.01579750000383,54205.54372560001 2025-08-02,05:42:50.000,214,11044598,-795,0,1754113369,13073.574751150001,209.0228466300032,54205.80923616001 2025-08-02,05:42:51.000,214,11044603,-795,0,1754113370,13073.608432699992,209.1003870600034,54205.76731344 2025-08-02,05:42:52.000,214,11044565,-795,0,1754113371,13073.635377940001,209.04399402000126,54205.74635208 2025-08-02,05:42:53.000,214,11044628,-795,0,1754113372,13073.743158899997,209.00874837000447,54205.7533392 2025-08-02,05:42:54.000,214,11044593,-795,0,1754113373,13073.729686279992,208.94530620000296,54205.69744224 2025-08-02,05:42:55.000,214,11044632,-795,0,1754113374,13073.642114249997,208.93120794000424,54205.44590592001 2025-08-02,05:42:56.000,214,11044560,-795,0,1754113375,13073.642114249997,208.84661838000466,54205.48782864 2025-08-02,05:42:57.000,214,11044618,-795,0,1754113376,13073.648850559992,208.84661838000466,54205.55071272 2025-08-02,05:42:58.000,214,11044579,-795,0,1754113377,13073.662323179997,208.86071664000337,54205.690455120006 2025-08-02,05:42:59.000,214,11044626,-795,0,1754113378,13073.514124360001,208.91710967999825,54205.50879 2025-08-02,05:43:00.000,214,11044624,-795,0,1754113379,13073.608432699992,208.8889131600008,54205.669493760004 2025-08-02,05:43:01.000,214,11044633,-795,0,1754113380,13073.588223769992,208.84661838000466,54205.32712488001 2025-08-02,05:43:02.000,214,11044617,-795,0,1754113381,13073.547805909991,208.8254709899993,54205.50879 2025-08-02,05:43:03.000,214,11044613,-795,0,1754113382,13073.520860669996,208.84661838000466,54205.47385440001 2025-08-02,05:43:04.000,214,11044594,-795,0,1754113383,13073.507388049991,208.80432360000123,54205.43193168 2025-08-02,05:43:05.000,214,11044613,-795,0,1754113384,13073.426552329991,208.83252011999866,54205.49481576001 2025-08-02,05:43:06.000,214,11044634,-795,0,1754113385,13073.39287078,208.79727447000187,54205.68346800001 2025-08-02,05:43:07.000,214,11044601,-795,0,1754113386,13073.41307971,208.83252011999866,54205.452893040005 2025-08-02,05:43:08.000,214,11044594,-795,0,1754113387,13073.36592553999,208.71268491000228,54205.08956280001 2025-08-02,05:43:09.000,214,11044660,-795,0,1754113388,13073.4737065,208.7761270800038,54205.27122792 2025-08-02,05:43:10.000,214,11044634,-795,0,1754113389,13073.419816019996,208.7761270800038,54205.22930520001 2025-08-02,05:43:11.000,214,11044614,-795,0,1754113390,13073.31203506,208.76907795000443,54205.2642408 2025-08-02,05:43:12.000,214,11044610,-795,0,1754113391,13073.2716172,208.726783170001,54205.38302184 2025-08-02,05:43:13.000,214,11044576,-795,0,1754113392,13073.32550767999,208.7761270800038,54205.78128768001 2025-08-02,05:43:14.000,214,11044611,-795,0,1754113393,13073.32550767999,208.74793055999908,54205.84417176 2025-08-02,05:43:15.000,214,11044624,-795,0,1754113394,13073.298562439995,208.73383230000036,54205.69744224 2025-08-02,05:43:16.000,214,11044625,-795,0,1754113395,13073.36592553999,208.70563578000292,54205.37603472001 2025-08-02,05:43:17.000,214,11044616,-795,0,1754113396,13073.399607089996,208.71268491000228,54205.32013776 2025-08-02,05:43:18.000,214,11044608,-795,0,1754113397,13073.359189229996,208.6915375200042,54205.31315064 2025-08-02,05:43:19.000,214,11044631,-795,0,1754113398,13073.379398159996,208.68448839000484,54205.25725368001 2025-08-02,05:43:20.000,214,11044624,-795,0,1754113399,13073.34571660999,208.64924274000077,54205.15244688 2025-08-02,05:43:21.000,214,11044593,-795,0,1754113400,13073.32550767999,208.64924274000077,54205.6485324 2025-08-02,05:43:22.000,214,11044601,-795,0,1754113401,13073.379398159996,208.65629187000013,54205.76731344 2025-08-02,05:43:23.000,214,11044623,-795,0,1754113402,13073.40634339999,208.64924274000077,54205.80224904001 2025-08-02,05:43:24.000,214,11044628,-795,0,1754113403,13073.359189229996,208.58580056999926,54205.36206048 2025-08-02,05:43:25.000,214,11044646,-795,0,1754113404,13073.39287078,208.59284969999862,54205.31315064 2025-08-02,05:43:26.000,214,11044597,-795,0,1754113405,13073.38613446999,208.58580056999926,54205.1244984 2025-08-02,05:43:27.000,214,11044592,-795,0,1754113406,13073.419816019996,208.5787514399999,54205.09654992 2025-08-02,05:43:28.000,214,11044629,-795,0,1754113407,13073.426552329991,208.58580056999926,54205.285202160005 2025-08-02,05:43:29.000,214,11044629,-795,0,1754113408,13073.40634339999,208.5787514399999,54205.43193168 2025-08-02,05:43:30.000,214,11044638,-795,0,1754113409,13073.39287078,208.55055492000247,54205.452893040005 2025-08-02,05:43:31.000,214,11044607,-795,0,1754113410,13073.37266185,208.5787514399999,54205.63455816001 2025-08-02,05:43:32.000,214,11044609,-795,0,1754113411,13073.40634339999,208.49416188000032,54205.39699608001 2025-08-02,05:43:33.000,214,11044628,-795,0,1754113412,13073.399607089996,208.5294075300044,54205.37603472001 2025-08-02,05:43:34.000,214,11044608,-795,0,1754113413,13073.359189229996,208.40957232000073,54205.29218928 2025-08-02,05:43:35.000,214,11044592,-795,0,1754113414,13073.278353509995,208.50121100999968,54205.02667872 2025-08-02,05:43:36.000,214,11044632,-795,0,1754113415,13073.28508981999,208.50826013999904,54205.24327944 2025-08-02,05:43:37.000,214,11044570,-795,0,1754113416,13073.2716172,208.53645666000375,54205.236292320005 2025-08-02,05:43:38.000,214,11044581,-795,0,1754113417,13073.278353509995,208.45891623000352,54205.38302184 2025-08-02,05:43:39.000,214,11044617,-795,0,1754113418,13073.278353509995,208.47301449000224,54205.29218928 2025-08-02,05:43:40.000,214,11044635,-795,0,1754113419,13073.19078148,208.4448179700048,54205.1943696 2025-08-02,05:43:41.000,214,11044636,-795,0,1754113420,13073.136890999995,208.4448179700048,54205.08956280001 2025-08-02,05:43:42.000,214,11044567,-795,0,1754113421,13073.14362730999,208.40957232000073,54205.09654992 2025-08-02,05:43:43.000,214,11044612,-795,0,1754113422,13073.10994576,208.4448179700048,54205.09654992 2025-08-02,05:43:44.000,214,11044620,-795,0,1754113423,13073.076264209994,208.40957232000073,54205.27821504001 2025-08-02,05:43:45.000,214,11044606,-795,0,1754113424,13073.00216479999,208.43776883999817,54205.02667872 2025-08-02,05:43:46.000,214,11044581,-795,0,1754113425,13072.995428489994,208.40252319000138,54204.97078176001 2025-08-02,05:43:47.000,214,11044616,-795,0,1754113426,13072.98195586999,208.37432667000394,54204.90789768 2025-08-02,05:43:48.000,214,11044615,-795,0,1754113427,13073.029110039999,208.36727754000458,54204.782129520005 2025-08-02,05:43:49.000,214,11044611,-795,0,1754113428,13073.00216479999,208.40252319000138,54204.86597496 2025-08-02,05:43:50.000,214,11044612,-795,0,1754113429,13072.988692179999,208.35317927999859,54205.019691600006 2025-08-02,05:43:51.000,214,11044622,-795,0,1754113430,13072.948274319999,208.36022840999794,54204.83802648 2025-08-02,05:43:52.000,214,11044574,-795,0,1754113431,13073.00216479999,208.3813758000033,54205.15943400001 2025-08-02,05:43:53.000,214,11044606,-795,0,1754113432,13073.029110039999,208.38842493000266,54205.20834384001 2025-08-02,05:43:54.000,214,11044631,-795,0,1754113433,13073.008901109999,208.39547406000202,54205.04764008 2025-08-02,05:43:55.000,214,11044644,-795,0,1754113434,13072.975219559994,208.39547406000202,54204.71924544 2025-08-02,05:43:56.000,214,11044636,-795,0,1754113435,13073.015637419994,208.3813758000033,54204.71225832 2025-08-02,05:43:57.000,214,11044592,-795,0,1754113436,13073.076264209994,208.33908101999987,54204.75418104001 2025-08-02,05:43:58.000,214,11044617,-795,0,1754113437,13073.10320944999,208.34613014999923,54204.75418104001 2025-08-02,05:43:59.000,214,11044600,-795,0,1754113438,13073.096473139994,208.35317927999859,54204.9148848 2025-08-02,05:44:00.000,214,11044622,-795,0,1754113439,13073.06279158999,208.37432667000394,54205.1244984 2025-08-02,05:44:01.000,214,11044651,-795,0,1754113440,13073.04931897,208.4166214500001,54205.10353704 2025-08-02,05:44:02.000,214,11044652,-795,0,1754113441,13073.136890999995,208.4448179700048,54205.2642408 2025-08-02,05:44:03.000,214,11044610,-795,0,1754113442,13073.136890999995,208.43776883999817,54204.94283328001 2025-08-02,05:44:04.000,214,11044636,-795,0,1754113443,13073.14362730999,208.4448179700048,54204.77514240001 2025-08-02,05:44:05.000,214,11044675,-795,0,1754113444,13073.08300051999,208.45891623000352,54204.64937424 2025-08-02,05:44:06.000,214,11044580,-795,0,1754113445,13073.10994576,208.45186710000416,54204.7402068 2025-08-02,05:44:07.000,214,11044546,-795,0,1754113446,13073.136890999995,208.46596536000288,54204.7402068 2025-08-02,05:44:08.000,214,11044583,-795,0,1754113447,13073.136890999995,208.5646531800012,54205.25725368001 2025-08-02,05:44:09.000,214,11044587,-795,0,1754113448,13073.00216479999,208.5646531800012,54205.25725368001 2025-08-02,05:44:10.000,214,11044610,-795,0,1754113449,13072.995428489994,208.6280953500027,54205.21533096 2025-08-02,05:44:11.000,214,11044609,-795,0,1754113450,13073.0695279,208.59284969999862,54204.85898784 2025-08-02,05:44:12.000,214,11044587,-795,0,1754113451,13073.06279158999,208.61399709000398,54204.949820400005 2025-08-02,05:44:13.000,214,11044600,-795,0,1754113452,13073.008901109999,208.6774392599982,54204.87296208001 2025-08-02,05:44:14.000,214,11044600,-795,0,1754113453,13072.995428489994,208.6915375200042,54204.782129520005 2025-08-02,05:44:15.000,214,11044602,-795,0,1754113454,13072.853965979994,208.76907795000443,54204.79610376001 2025-08-02,05:44:16.000,214,11044577,-795,0,1754113455,13072.887647529999,208.75497968999844,54204.86597496 2025-08-02,05:44:17.000,214,11044622,-795,0,1754113456,13072.874174909994,208.76907795000443,54204.86597496 2025-08-02,05:44:18.000,214,11044616,-795,0,1754113457,13072.860702289989,208.726783170001,54205.02667872 2025-08-02,05:44:19.000,214,11044624,-795,0,1754113458,13072.860702289989,208.78317621000315,54204.89392344001 2025-08-02,05:44:20.000,214,11044627,-795,0,1754113459,13072.880911219989,208.78317621000315,54204.831039360004 2025-08-02,05:44:21.000,214,11044594,-795,0,1754113460,13072.840493359989,208.79727447000187,54204.7402068 2025-08-02,05:44:22.000,214,11044583,-795,0,1754113461,13072.833757049993,208.74793055999908,54204.782129520005 2025-08-02,05:44:23.000,214,11044634,-795,0,1754113462,13072.820284429989,208.81137273000058,54204.831039360004 2025-08-02,05:44:24.000,214,11044594,-795,0,1754113463,13072.827020739998,208.73383230000036,54204.83802648 2025-08-02,05:44:25.000,214,11044638,-795,0,1754113464,13072.746185019998,208.74793055999908,54204.810078 2025-08-02,05:44:26.000,214,11044659,-795,0,1754113465,13072.766393949998,208.71973404000164,54204.53758032001 2025-08-02,05:44:27.000,214,11044593,-795,0,1754113466,13072.732712399993,208.6915375200042,54204.5305932 2025-08-02,05:44:28.000,214,11044582,-795,0,1754113467,13072.779866569988,208.63514448000205,54204.77514240001 2025-08-02,05:44:29.000,214,11044628,-795,0,1754113468,13072.685558229998,208.60694796000462,54204.76116816 2025-08-02,05:44:30.000,214,11044632,-795,0,1754113469,13072.712503469993,208.5646531800012,54204.74719392 2025-08-02,05:44:31.000,214,11044609,-795,0,1754113470,13072.645140369998,208.5787514399999,54204.90789768 2025-08-02,05:44:32.000,214,11044603,-795,0,1754113471,13072.712503469993,208.5435057900031,54204.949820400005 2025-08-02,05:44:33.000,214,11044618,-795,0,1754113472,13072.773130259993,208.50121100999968,54204.8799492 2025-08-02,05:44:34.000,214,11044614,-795,0,1754113473,13072.813548119993,208.48711275000096,54204.62142576 2025-08-02,05:44:35.000,214,11044609,-795,0,1754113474,13072.746185019998,208.43776883999817,54204.565528800005 2025-08-02,05:44:36.000,214,11044661,-795,0,1754113475,13072.820284429989,208.4448179700048,54204.60745152001 2025-08-02,05:44:37.000,214,11044612,-795,0,1754113476,13072.867438599998,208.39547406000202,54204.831039360004 2025-08-02,05:44:38.000,214,11044587,-795,0,1754113477,13072.894383839994,208.38842493000266,54204.82405224001 2025-08-02,05:44:39.000,214,11044635,-795,0,1754113478,13072.894383839994,208.36727754000458,54205.13148552001 2025-08-02,05:44:40.000,214,11044621,-795,0,1754113479,13072.847229669998,208.3813758000033,54204.97078176001 2025-08-02,05:44:41.000,214,11044610,-795,0,1754113480,13072.887647529999,208.36022840999794,54204.998730240004 2025-08-02,05:44:42.000,214,11044614,-795,0,1754113481,13072.907856459999,208.3813758000033,54204.614438640005 2025-08-02,05:44:43.000,214,11044611,-795,0,1754113482,13072.98195586999,208.3813758000033,54204.71924544 2025-08-02,05:44:44.000,214,11044575,-795,0,1754113483,13072.96174693999,208.40252319000138,54204.663348480004 2025-08-02,05:44:45.000,214,11044643,-795,0,1754113484,13072.941538009989,208.3813758000033,54204.52360608 2025-08-02,05:44:46.000,214,11044559,-795,0,1754113485,13072.988692179999,208.40252319000138,54204.852000720006 2025-08-02,05:44:47.000,214,11044548,-795,0,1754113486,13073.00216479999,208.4307197099988,54205.09654992 2025-08-02,05:44:48.000,214,11044617,-795,0,1754113487,13072.968483249999,208.4448179700048,54205.13148552001 2025-08-02,05:44:49.000,214,11044630,-795,0,1754113488,13073.008901109999,208.40252319000138,54205.08257568 2025-08-02,05:44:50.000,214,11044616,-795,0,1754113489,13072.928065389999,208.43776883999817,54204.82405224001 2025-08-02,05:44:51.000,214,11044643,-795,0,1754113490,13072.955010629994,208.4307197099988,54204.74719392 2025-08-02,05:44:52.000,214,11044645,-795,0,1754113491,13072.941538009989,208.45891623000352,54204.80309088001 2025-08-02,05:44:53.000,214,11044627,-795,0,1754113492,13072.867438599998,208.50121100999968,54204.64238712 2025-08-02,05:44:54.000,214,11044612,-795,0,1754113493,13072.860702289989,208.5153092699984,54205.00571736 2025-08-02,05:44:55.000,214,11044625,-795,0,1754113494,13072.766393949998,208.50826013999904,54204.79610376001 2025-08-02,05:44:56.000,214,11044627,-795,0,1754113495,13072.759657639988,208.5153092699984,54205.04764008 2025-08-02,05:44:57.000,214,11044629,-795,0,1754113496,13072.759657639988,208.53645666000375,54204.81706512 2025-08-02,05:44:58.000,214,11044621,-795,0,1754113497,13072.793339189993,208.55760405000183,54204.87296208001 2025-08-02,05:44:59.000,214,11044588,-795,0,1754113498,13072.793339189993,208.53645666000375,54204.87296208001 2025-08-02,05:45:00.000,214,11044647,-795,0,1754113499,13072.773130259993,208.55055492000247,54204.852000720006 2025-08-02,05:45:01.000,214,11044609,-795,0,1754113500,13072.732712399993,208.5646531800012,54204.495657600004 2025-08-02,05:45:02.000,214,11044567,-795,0,1754113501,13072.779866569988,208.59284969999862,54204.85898784 2025-08-02,05:45:03.000,214,11044641,-795,0,1754113502,13072.779866569988,208.5787514399999,54204.852000720006 2025-08-02,05:45:04.000,214,11044650,-795,0,1754113503,13072.847229669998,208.5787514399999,54204.83802648 2025-08-02,05:45:05.000,214,11044627,-795,0,1754113504,13072.725976089998,208.58580056999926,54204.41879928001 2025-08-02,05:45:06.000,214,11044611,-795,0,1754113505,13072.800075499988,208.55760405000183,54204.59347728 2025-08-02,05:45:07.000,214,11044582,-795,0,1754113506,13072.853965979994,208.5646531800012,54204.684309840006 2025-08-02,05:45:08.000,214,11044582,-795,0,1754113507,13072.907856459999,208.5294075300044,54204.7402068 2025-08-02,05:45:09.000,214,11044632,-795,0,1754113508,13072.901120149989,208.5294075300044,54204.79610376001 2025-08-02,05:45:10.000,214,11044556,-795,0,1754113509,13072.820284429989,208.62104622000334,54204.998730240004 2025-08-02,05:45:11.000,214,11044619,-795,0,1754113510,13072.860702289989,208.61399709000398,54204.74719392 2025-08-02,05:45:12.000,214,11044594,-795,0,1754113511,13072.934801699994,208.60694796000462,54204.75418104001 2025-08-02,05:45:13.000,214,11044626,-795,0,1754113512,13072.988692179999,208.57170231000055,54204.57950304 2025-08-02,05:45:14.000,214,11044613,-795,0,1754113513,13072.968483249999,208.58580056999926,54204.63540000001 2025-08-02,05:45:15.000,214,11044622,-795,0,1754113514,13072.934801699994,208.63514448000205,54204.733219680005 2025-08-02,05:45:16.000,214,11044598,-795,0,1754113515,13072.968483249999,208.58580056999926,54204.77514240001 2025-08-02,05:45:17.000,214,11044605,-795,0,1754113516,13072.995428489994,208.62104622000334,54204.97078176001 2025-08-02,05:45:18.000,214,11044599,-795,0,1754113517,13072.98195586999,208.67039012999885,54205.236292320005 2025-08-02,05:45:19.000,214,11044570,-795,0,1754113518,13072.955010629994,208.6774392599982,54205.18039536001 2025-08-02,05:45:20.000,214,11044602,-795,0,1754113519,13072.887647529999,208.67039012999885,54204.852000720006 2025-08-02,05:45:21.000,214,11044650,-795,0,1754113520,13072.887647529999,208.71973404000164,54204.62841288001 2025-08-02,05:45:22.000,214,11044622,-795,0,1754113521,13072.941538009989,208.71268491000228,54204.72623256001 2025-08-02,05:45:23.000,214,11044632,-795,0,1754113522,13072.941538009989,208.71268491000228,54204.80309088001 2025-08-02,05:45:24.000,214,11044629,-795,0,1754113523,13072.914592769994,208.69858665000356,54204.93584616 2025-08-02,05:45:25.000,214,11044619,-795,0,1754113524,13072.853965979994,208.70563578000292,54204.984756 2025-08-02,05:45:26.000,214,11044613,-795,0,1754113525,13072.880911219989,208.68448839000484,54205.13148552001 2025-08-02,05:45:27.000,214,11044532,-795,0,1754113526,13072.867438599998,208.6915375200042,54205.10353704 2025-08-02,05:45:28.000,214,11044623,-755,0,1754113527,13072.894383839994,208.6774392599982,54205.03366584 2025-08-02,05:45:29.000,214,11044605,-795,0,1754113528,13072.880911219989,208.64924274000077,54204.6004644 2025-08-02,05:45:30.000,214,11044605,-795,0,1754113529,13072.847229669998,208.6280953500027,54204.45373488 2025-08-02,05:45:31.000,214,11044611,-795,0,1754113530,13072.867438599998,208.62104622000334,54204.47469624 2025-08-02,05:45:32.000,214,11044646,-795,0,1754113531,13072.921329079989,208.60694796000462,54204.62142576 2025-08-02,05:45:33.000,214,11044633,-795,0,1754113532,13072.948274319999,208.59284969999862,54204.92187192001 2025-08-02,05:45:34.000,214,11044608,-795,0,1754113533,13072.941538009989,208.55055492000247,54205.06161432001 2025-08-02,05:45:35.000,214,11044623,-795,0,1754113534,13072.907856459999,208.5435057900031,54204.84501360001 2025-08-02,05:45:36.000,214,11044635,-795,0,1754113535,13072.96174693999,208.4800636200016,54204.684309840006 2025-08-02,05:45:37.000,214,11044604,-795,0,1754113536,13073.008901109999,208.4307197099988,54204.55155456 2025-08-02,05:45:38.000,214,11044609,-795,0,1754113537,13073.08973683,208.36727754000458,54204.58649016001 2025-08-02,05:45:39.000,214,11044620,-795,0,1754113538,13073.20425409999,208.37432667000394,54204.45373488 2025-08-02,05:45:40.000,214,11044632,-795,0,1754113539,13073.14362730999,208.35317927999859,54204.446747760005 2025-08-02,05:45:41.000,214,11044609,-795,0,1754113540,13073.21099041,208.37432667000394,54204.810078 2025-08-02,05:45:42.000,214,11044586,-795,0,1754113541,13073.16383623999,208.2967862400037,54204.75418104001 2025-08-02,05:45:43.000,214,11044598,-795,0,1754113542,13073.23119934,208.268589719999,54204.984756 2025-08-02,05:45:44.000,214,11044565,-795,0,1754113543,13073.20425409999,208.21924581000349,54204.6004644 2025-08-02,05:45:45.000,214,11044608,-795,0,1754113544,13073.2716172,208.26154058999964,54204.614438640005 2025-08-02,05:45:46.000,214,11044617,-795,0,1754113545,13073.2716172,208.24744233000092,54204.60745152001 2025-08-02,05:45:47.000,214,11044608,-795,0,1754113546,13073.37266185,208.24039320000156,54204.733219680005 2025-08-02,05:45:48.000,214,11044590,-795,0,1754113547,13073.31203506,208.27563884999836,54204.54456744 2025-08-02,05:45:49.000,214,11044638,-795,0,1754113548,13073.399607089996,208.2967862400037,54204.949820400005 2025-08-02,05:45:50.000,214,11044630,-795,0,1754113549,13073.40634339999,208.24039320000156,54204.95680752 2025-08-02,05:45:51.000,214,11044641,-795,0,1754113550,13073.41307971,208.268589719999,54204.94283328001 2025-08-02,05:45:52.000,214,11044600,-795,0,1754113551,13073.31203506,208.25449146000028,54204.60745152001 2025-08-02,05:45:53.000,214,11044597,-795,0,1754113552,13073.34571660999,208.26154058999964,54204.733219680005 2025-08-02,05:45:54.000,214,11044585,-795,0,1754113553,13073.31203506,208.27563884999836,54204.831039360004 2025-08-02,05:45:55.000,214,11044586,-795,0,1754113554,13073.318771369995,208.26154058999964,54204.77514240001 2025-08-02,05:45:56.000,214,11044624,-795,0,1754113555,13073.36592553999,208.268589719999,54204.92187192001 2025-08-02,05:45:57.000,214,11044606,-795,0,1754113556,13073.419816019996,208.28973711000435,54205.25026656 2025-08-02,05:45:58.000,214,11044597,-795,0,1754113557,13073.33224399,208.28973711000435,54204.86597496 2025-08-02,05:45:59.000,214,11044605,-795,0,1754113558,13073.379398159996,208.3179336300018,54204.9148848 2025-08-02,05:46:00.000,214,11044640,-795,0,1754113559,13073.318771369995,208.25449146000028,54204.63540000001 2025-08-02,05:46:01.000,214,11044612,-795,0,1754113560,13073.30529874999,208.28268797999772,54204.43277352 2025-08-02,05:46:02.000,214,11044618,-795,0,1754113561,13073.24467195999,208.24039320000156,54204.58649016001 2025-08-02,05:46:03.000,214,11044650,-795,0,1754113562,13073.31203506,208.22629494000284,54204.7402068 2025-08-02,05:46:04.000,214,11044608,-795,0,1754113563,13073.33224399,208.20514755000477,54204.76815528 2025-08-02,05:46:05.000,214,11044563,-795,0,1754113564,13073.29182613,208.21924581000349,54204.90789768 2025-08-02,05:46:06.000,214,11044599,-795,0,1754113565,13073.2716172,208.1699019000007,54204.92885904 2025-08-02,05:46:07.000,214,11044594,-795,0,1754113566,13073.31203506,208.20514755000477,54204.74719392 2025-08-02,05:46:08.000,214,11044597,-795,0,1754113567,13073.35245292,208.16285277000134,54204.495657600004 2025-08-02,05:46:09.000,214,11044629,-795,0,1754113568,13073.440024949996,208.12760712000454,54204.397837920005 2025-08-02,05:46:10.000,214,11044570,-795,0,1754113569,13073.37266185,208.1064597299992,54204.40482504 2025-08-02,05:46:11.000,214,11044592,-675,0,1754113570,13073.36592553999,208.05711582000367,54204.160275840004 2025-08-02,05:46:12.000,214,11044586,-795,0,1754113571,13073.426552329991,208.0853123400011,54204.69828408 2025-08-02,05:46:13.000,214,11044626,-795,0,1754113572,13073.507388049991,208.09941059999983,54205.08956280001 2025-08-02,05:46:14.000,214,11044542,-795,0,1754113573,13073.520860669996,208.07826321000175,54205.06161432001 2025-08-02,05:46:15.000,214,11044664,-795,0,1754113574,13073.466970189991,208.0853123400011,54204.77514240001 2025-08-02,05:46:16.000,214,11044608,-795,0,1754113575,13073.507388049991,208.03596842999832,54204.55854168001 2025-08-02,05:46:17.000,214,11044629,-795,0,1754113576,13073.547805909991,208.04301755999768,54204.45373488 2025-08-02,05:46:18.000,214,11044659,-795,0,1754113577,13073.588223769992,208.02891929999896,54204.58649016001 2025-08-02,05:46:19.000,214,11044589,-795,0,1754113578,13073.628641629992,208.05711582000367,54204.59347728 2025-08-02,05:46:20.000,214,11044636,-795,0,1754113579,13073.581487459996,208.09941059999983,54204.90789768 2025-08-02,05:46:21.000,214,11044626,-795,0,1754113580,13073.554542220001,208.0853123400011,54205.03366584 2025-08-02,05:46:22.000,214,11044601,-795,0,1754113581,13073.574751150001,208.1205579899979,54205.08956280001 2025-08-02,05:46:23.000,214,11044618,-795,0,1754113582,13073.541069599996,208.1205579899979,54204.852000720006 2025-08-02,05:46:24.000,214,11044644,-795,0,1754113583,13073.534333290001,208.14875451000262,54204.810078 2025-08-02,05:46:25.000,214,11044608,-795,0,1754113584,13073.487179119991,208.14170538000326,54204.60745152001 2025-08-02,05:46:26.000,214,11044598,-795,0,1754113585,13073.514124360001,208.12760712000454,54204.40482504 2025-08-02,05:46:27.000,214,11044663,-795,0,1754113586,13073.594960080001,208.12760712000454,54204.41181216 2025-08-02,05:46:28.000,214,11044660,-795,0,1754113587,13073.655586870002,208.14170538000326,54204.782129520005 2025-08-02,05:46:29.000,214,11044607,-795,0,1754113588,13073.743158899997,208.21219668000413,54204.64238712 2025-08-02,05:46:30.000,214,11044657,-795,0,1754113589,13073.689268419992,208.35317927999859,54204.62142576 2025-08-02,05:46:31.000,214,11044627,-795,0,1754113590,13073.45349757,208.4307197099988,54204.397837920005 2025-08-02,05:46:32.000,214,11044591,-795,0,1754113591,13073.35245292,208.39547406000202,54204.446747760005 2025-08-02,05:46:33.000,214,11044620,-795,0,1754113592,13073.37266185,208.3179336300018,54204.62142576 2025-08-02,05:46:34.000,214,11044604,-795,0,1754113593,13073.37266185,208.24039320000156,54204.67732272001 2025-08-02,05:46:35.000,214,11044603,-795,0,1754113594,13073.338980299995,208.24039320000156,54204.55854168001 2025-08-02,05:46:36.000,214,11044601,-795,0,1754113595,13073.419816019996,208.25449146000028,54204.71924544 2025-08-02,05:46:37.000,214,11044647,-795,0,1754113596,13073.493915430001,208.24039320000156,54204.81706512 2025-08-02,05:46:38.000,214,11044618,-795,0,1754113597,13073.43328864,208.20514755000477,54204.831039360004 2025-08-02,05:46:39.000,214,11044654,-795,0,1754113598,13073.487179119991,208.14875451000262,54204.48867048001 2025-08-02,05:46:40.000,214,11044640,-795,0,1754113599,13073.440024949996,208.0853123400011,54204.46770912001 2025-08-02,05:46:41.000,214,11044657,-795,0,1754113600,13073.41307971,208.04301755999768,54204.55155456 2025-08-02,05:46:42.000,214,11044645,-795,0,1754113601,13073.4737065,208.02891929999896,54204.733219680005 2025-08-02,05:46:43.000,214,11044603,-795,0,1754113602,13073.493915430001,207.9725262600041,54204.74719392 2025-08-02,05:46:44.000,214,11044644,-795,0,1754113603,13073.547805909991,207.90908409000258,54204.99174312001 2025-08-02,05:46:45.000,214,11044604,-795,0,1754113604,13073.642114249997,207.83154366000235,54204.77514240001 2025-08-02,05:46:46.000,214,11044624,-795,0,1754113605,13073.850939859993,207.7751506200002,54204.69828408 2025-08-02,05:46:47.000,214,11044624,-795,0,1754113606,13074.019347609988,207.81744540000363,54204.3559152 2025-08-02,05:46:48.000,214,11044601,-795,0,1754113607,13074.039556539989,207.93728061000002,54204.446747760005 2025-08-02,05:46:49.000,214,11044631,-795,0,1754113608,13074.005874989998,208.0712140800024,54204.48168336 2025-08-02,05:46:50.000,214,11044634,-795,0,1754113609,13073.823994619997,208.0853123400011,54204.62142576 2025-08-02,05:46:51.000,214,11044678,-795,0,1754113610,13073.770104139992,208.1064597299992,54204.6703356 2025-08-02,05:46:52.000,214,11044622,-795,0,1754113611,13073.783576759997,208.1064597299992,54205.068601440005 2025-08-02,05:46:53.000,214,11044639,-795,0,1754113612,13073.803785689997,208.1205579899979,54205.09654992 2025-08-02,05:46:54.000,214,11044569,-795,0,1754113613,13073.790313069992,208.07826321000175,54205.068601440005 2025-08-02,05:46:55.000,214,11044645,-795,0,1754113614,13073.696004730002,208.05711582000367,54204.37687656 2025-08-02,05:46:56.000,214,11044642,-795,0,1754113615,13073.770104139992,208.0853123400011,54204.43976064001 2025-08-02,05:46:57.000,214,11044591,-795,0,1754113616,13073.722949969997,208.06416495000303,54204.43277352 2025-08-02,05:46:58.000,214,11044598,-795,0,1754113617,13073.756631520002,208.05006669000431,54204.5305932 2025-08-02,05:46:59.000,214,11044633,-795,0,1754113618,13073.783576759997,208.05711582000367,54204.69129696 2025-08-02,05:47:00.000,214,11044641,-795,0,1754113619,13073.776840450002,208.09236147000047,54205.01270448001 2025-08-02,05:47:01.000,214,11044613,-795,0,1754113620,13073.776840450002,208.0712140800024,54204.90789768 2025-08-02,05:47:02.000,214,11044584,-795,0,1754113621,13073.797049380002,208.06416495000303,54204.94283328001 2025-08-02,05:47:03.000,214,11044614,-795,0,1754113622,13073.743158899997,208.06416495000303,54204.6004644 2025-08-02,05:47:04.000,214,11044604,-795,0,1754113623,13073.790313069992,208.06416495000303,54204.43277352 2025-08-02,05:47:05.000,214,11044646,-795,0,1754113624,13073.756631520002,208.05006669000431,54204.36988944001 2025-08-02,05:47:06.000,214,11044622,-795,0,1754113625,13073.729686279992,208.06416495000303,54204.36290232 2025-08-02,05:47:07.000,214,11044609,-795,0,1754113626,13073.749895209992,208.09236147000047,54204.6004644 2025-08-02,05:47:08.000,214,11044613,-795,0,1754113627,13073.783576759997,208.1346562500039,54204.614438640005 2025-08-02,05:47:09.000,214,11044591,-795,0,1754113628,13073.790313069992,208.09941059999983,54204.84501360001 2025-08-02,05:47:10.000,214,11044588,-795,0,1754113629,13073.817258310002,208.05006669000431,54204.58649016001 2025-08-02,05:47:11.000,214,11044624,-795,0,1754113630,13073.722949969997,208.0712140800024,54204.40482504 2025-08-02,05:47:12.000,214,11044604,-795,0,1754113631,13073.709477349992,208.11350885999855,54204.32097960001 2025-08-02,05:47:13.000,214,11044584,-795,0,1754113632,13073.736422590002,208.0853123400011,54204.29303112001 2025-08-02,05:47:14.000,214,11044622,-795,0,1754113633,13073.729686279992,208.14875451000262,54204.286044 2025-08-02,05:47:15.000,214,11044638,-795,0,1754113634,13073.709477349992,208.19104928999877,54204.5305932 2025-08-02,05:47:16.000,214,11044598,-795,0,1754113635,13073.783576759997,208.19104928999877,54204.6004644 2025-08-02,05:47:17.000,214,11044645,-795,0,1754113636,13073.810521999992,208.19809841999813,54204.67732272001 2025-08-02,05:47:18.000,214,11044615,-795,0,1754113637,13073.810521999992,208.14170538000326,54204.5305932 2025-08-02,05:47:19.000,214,11044617,-795,0,1754113638,13073.763367829997,208.12760712000454,54204.57950304 2025-08-02,05:47:20.000,214,11044642,-795,0,1754113639,13073.749895209992,208.1840001599994,54204.45373488 2025-08-02,05:47:21.000,214,11044618,-795,0,1754113640,13073.756631520002,208.14170538000326,54204.45373488 2025-08-02,05:47:22.000,214,11044626,-795,0,1754113641,13073.763367829997,208.19104928999877,54204.59347728 2025-08-02,05:47:23.000,214,11044605,-795,0,1754113642,13073.790313069992,208.21219668000413,54204.72623256001 2025-08-02,05:47:24.000,214,11044645,-795,0,1754113643,13073.722949969997,208.20514755000477,54204.614438640005 2025-08-02,05:47:25.000,214,11044620,-795,0,1754113644,13073.716213660002,208.1840001599994,54204.48867048001 2025-08-02,05:47:26.000,214,11044535,-795,0,1754113645,13073.716213660002,208.15580364000198,54204.20219856001 2025-08-02,05:47:27.000,214,11044582,-795,0,1754113646,13073.776840450002,208.1205579899979,54204.22315992001 2025-08-02,05:47:28.000,214,11044593,-795,0,1754113647,13073.743158899997,208.12760712000454,54204.614438640005 2025-08-02,05:47:29.000,214,11044631,-795,0,1754113648,13073.783576759997,208.1064597299992,54204.55155456 2025-08-02,05:47:30.000,214,11044625,-795,0,1754113649,13073.776840450002,208.0712140800024,54204.48867048001 2025-08-02,05:47:31.000,214,11044634,-795,0,1754113650,13073.803785689997,208.0712140800024,54204.79610376001 2025-08-02,05:47:32.000,214,11044635,-795,0,1754113651,13073.884621409998,208.05711582000367,54204.76116816 2025-08-02,05:47:33.000,214,11044629,-795,0,1754113652,13073.877885100002,208.0218701699996,54204.5305932 2025-08-02,05:47:34.000,214,11044582,-795,0,1754113653,13073.877885100002,208.02891929999896,54204.13931448 2025-08-02,05:47:35.000,214,11044608,-795,0,1754113654,13073.844203549997,207.9866245200028,54203.9716236 2025-08-02,05:47:36.000,214,11044593,-795,0,1754113655,13073.857676170002,207.95137886999873,54203.99957208 2025-08-02,05:47:37.000,214,11044604,-795,0,1754113656,13073.945248199998,207.9231823500013,54204.23713416 2025-08-02,05:47:38.000,214,11044620,-795,0,1754113657,13073.857676170002,207.9866245200028,54204.32097960001 2025-08-02,05:47:39.000,214,11044629,-795,0,1754113658,13073.965457129998,207.90908409000258,54204.64238712 2025-08-02,05:47:40.000,214,11044625,-795,0,1754113659,13073.931775579993,207.89498583000386,54204.58649016001 2025-08-02,05:47:41.000,214,11044603,-795,0,1754113660,13073.925039269998,207.8879367000045,54204.6004644 2025-08-02,05:47:42.000,214,11044567,-795,0,1754113661,13074.012611299993,207.84564192000107,54204.181237200006 2025-08-02,05:47:43.000,214,11044623,-795,0,1754113662,13074.053029159993,207.81744540000363,54204.10437888001 2025-08-02,05:47:44.000,214,11044636,-795,0,1754113663,13074.059765469989,207.81744540000363,54204.09040464 2025-08-02,05:47:45.000,214,11044611,-795,0,1754113664,13074.005874989998,207.80334713999764,54203.98559784001 2025-08-02,05:47:46.000,214,11044637,-795,0,1754113665,13074.005874989998,207.74695410000277,54204.43976064001 2025-08-02,05:47:47.000,214,11044625,-795,0,1754113666,13074.059765469989,207.76810149000084,54204.55155456 2025-08-02,05:47:48.000,214,11044599,-795,0,1754113667,13074.073238089994,207.7610523600015,54204.62841288001 2025-08-02,05:47:49.000,214,11044631,-795,0,1754113668,13074.100183329989,207.7258067100047,54204.46770912001 2025-08-02,05:47:50.000,214,11044557,-795,0,1754113669,13074.127128569999,207.7117084499987,54204.348928080006 2025-08-02,05:47:51.000,214,11044654,-795,0,1754113670,13074.140601189989,207.70465931999934,54204.111366000005 2025-08-02,05:47:52.000,214,11044599,-795,0,1754113671,13074.086710709998,207.7399049700034,54204.06944328 2025-08-02,05:47:53.000,214,11044628,-795,0,1754113672,13074.073238089994,207.70465931999934,54204.0414948 2025-08-02,05:47:54.000,214,11044591,-795,0,1754113673,13074.059765469989,207.7399049700034,54204.32097960001 2025-08-02,05:47:55.000,214,11044633,-795,0,1754113674,13074.113655949994,207.74695410000277,54204.46072200001 2025-08-02,05:47:56.000,214,11044639,-795,0,1754113675,13074.160810119989,207.70465931999934,54204.70527120001 2025-08-02,05:47:57.000,214,11044644,-795,0,1754113676,13074.20122797999,207.66236454000318,54204.495657600004 2025-08-02,05:47:58.000,214,11044591,-795,0,1754113677,13074.207964289999,207.70465931999934,54204.46770912001 2025-08-02,05:47:59.000,214,11044618,-795,0,1754113678,13074.24164583999,207.66941367000254,54204.39085080001 2025-08-02,05:48:00.000,214,11044654,-795,0,1754113679,13074.174282739994,207.69056106000062,54204.286044 2025-08-02,05:48:01.000,214,11044658,-795,0,1754113680,13074.167546429999,207.7117084499987,54204.24412128 2025-08-02,05:48:02.000,214,11044611,-795,0,1754113681,13074.24164583999,207.75400323000213,54204.495657600004 2025-08-02,05:48:03.000,214,11044611,-795,0,1754113682,13074.26185476999,207.75400323000213,54204.55854168001 2025-08-02,05:48:04.000,214,11044624,-795,0,1754113683,13074.20122797999,207.76810149000084,54204.47469624 2025-08-02,05:48:05.000,214,11044625,-795,0,1754113684,13074.187755359999,207.70465931999934,54204.34194096001 2025-08-02,05:48:06.000,214,11044614,-795,0,1754113685,13074.24164583999,207.69761018999998,54204.327966720004 2025-08-02,05:48:07.000,214,11044608,-795,0,1754113686,13074.26185476999,207.7399049700034,54204.3559152 2025-08-02,05:48:08.000,214,11044644,-795,0,1754113687,13074.28880001,207.69761018999998,54204.41181216 2025-08-02,05:48:10.000,214,11044665,-795,0,1754113689,13074.28206369999,207.78219974999956,54204.279056880005 2025-08-02,05:48:11.000,214,11044641,-795,0,1754113690,13074.315745249995,207.78219974999956,54204.30001824001 2025-08-02,05:48:12.000,214,11044626,-755,0,1754113691,13074.396580969995,207.78924887999892,54204.37687656 2025-08-02,05:48:13.000,214,11044536,-795,0,1754113692,13074.42352620999,207.7751506200002,54203.88777816001 2025-08-02,05:48:14.000,214,11044567,-795,0,1754113693,13074.36289941999,207.85269105000043,54203.90873952 2025-08-02,05:48:15.000,214,11044640,-795,0,1754113694,13074.517834549995,207.79629800999828,54203.99957208 2025-08-02,05:48:16.000,214,11044591,-795,0,1754113695,13074.558252409995,207.79629800999828,54204.02053344 2025-08-02,05:48:17.000,214,11044617,-795,0,1754113696,13074.639088129996,207.75400323000213,54204.20219856001 2025-08-02,05:48:18.000,214,11044645,-795,0,1754113697,13074.62561550999,207.7610523600015,54204.46072200001 2025-08-02,05:48:19.000,214,11044632,-795,0,1754113698,13074.726660159991,207.78219974999956,54204.446747760005 2025-08-02,05:48:20.000,214,11044639,-795,0,1754113699,13074.746869089991,207.78219974999956,54204.4257864 2025-08-02,05:48:21.000,214,11044620,-795,0,1754113700,13074.767078019991,207.78219974999956,54204.12534024001 2025-08-02,05:48:22.000,214,11044603,-795,0,1754113701,13074.719923849996,207.79629800999828,54204.02053344 2025-08-02,05:48:23.000,214,11044623,-795,0,1754113702,13074.753605400001,207.83154366000235,54204.03450768001 2025-08-02,05:48:24.000,214,11044649,-795,0,1754113703,13074.820968499997,207.824494530003,54204.31399248 2025-08-02,05:48:25.000,214,11044587,-795,0,1754113704,13074.895067910002,207.85269105000043,54204.39085080001 2025-08-02,05:48:26.000,214,11044663,-795,0,1754113705,13074.827704809992,207.88088756999787,54204.50264472 2025-08-02,05:48:27.000,214,11044608,-795,0,1754113706,13074.948958389992,207.8879367000045,54204.663348480004 2025-08-02,05:48:28.000,214,11044595,-795,0,1754113707,13074.989376249992,207.91613322000194,54204.684309840006 2025-08-02,05:48:29.000,214,11044636,-795,0,1754113708,13075.036530420002,207.9231823500013,54204.25809552 2025-08-02,05:48:30.000,214,11044622,-795,0,1754113709,13075.029794109993,207.95137886999873,54204.15328872001 2025-08-02,05:48:31.000,214,11044641,-795,0,1754113710,13075.016321490002,207.99367365000217,54204.09040464 2025-08-02,05:48:32.000,214,11044583,-795,0,1754113711,13075.023057799997,207.9725262600041,54204.13232736001 2025-08-02,05:48:33.000,214,11044631,-795,0,1754113712,13075.124102449998,207.96547713000473,54204.74719392 2025-08-02,05:48:34.000,214,11044621,-795,0,1754113713,13075.144311379998,208.02891929999896,54204.831039360004 2025-08-02,05:48:35.000,214,11044642,-795,0,1754113714,13075.177992929988,207.9725262600041,54204.74719392 2025-08-02,05:48:36.000,214,11044605,-795,0,1754113715,13075.124102449998,207.9584279999981,54204.36290232 2025-08-02,05:48:37.000,214,11044576,-795,0,1754113716,13075.231883409993,207.99367365000217,54204.54456744 2025-08-02,05:48:38.000,214,11044576,-795,0,1754113717,13075.245356029998,207.9725262600041,54204.30700536 2025-08-02,05:48:39.000,214,11044625,-795,0,1754113718,13075.305982819998,207.9725262600041,54204.25110840001 2025-08-02,05:48:40.000,214,11044644,-795,0,1754113719,13075.285773889998,208.00777191000088,54204.3559152 2025-08-02,05:48:41.000,214,11044615,-795,0,1754113720,13075.258828649989,208.00777191000088,54204.38386368 2025-08-02,05:48:42.000,214,11044643,-795,0,1754113721,13075.272301269993,207.99367365000217,54204.59347728 2025-08-02,05:48:43.000,214,11044662,-795,0,1754113722,13075.393554849994,208.00072278000152,54204.82405224001 2025-08-02,05:48:44.000,214,11044659,-795,0,1754113723,13075.42050008999,207.96547713000473,54204.55854168001 2025-08-02,05:48:45.000,214,11044601,-795,0,1754113724,13075.46091794999,207.9866245200028,54204.57251592 2025-08-02,05:48:46.000,214,11044580,-795,0,1754113725,13075.393554849994,207.9584279999981,54204.26508264 2025-08-02,05:48:47.000,214,11044606,-795,0,1754113726,13075.447445329999,208.00072278000152,54204.19521144 2025-08-02,05:48:48.000,214,11044612,-795,0,1754113727,13075.494599499994,208.00777191000088,54204.45373488 2025-08-02,05:48:49.000,214,11044593,-795,0,1754113728,13075.54848998,208.00777191000088,54204.55155456 2025-08-02,05:48:50.000,214,11044646,-795,0,1754113729,13075.595644149995,207.99367365000217,54204.57950304 2025-08-02,05:48:51.000,214,11044668,-795,0,1754113730,13075.64279831999,208.00072278000152,54204.43277352 2025-08-02,05:48:52.000,214,11044637,-795,0,1754113731,13075.58217152999,207.96547713000473,54204.446747760005 2025-08-02,05:48:53.000,214,11044628,-795,0,1754113732,13075.68321617999,207.9584279999981,54204.516618960006 2025-08-02,05:48:54.000,214,11044590,-715,0,1754113733,13075.64279831999,207.93728061000002,54204.48168336 2025-08-02,05:48:55.000,214,11044635,-795,0,1754113734,13075.676479869995,207.95137886999873,54204.397837920005 2025-08-02,05:48:56.000,214,11044630,-795,0,1754113735,13075.595644149995,207.99367365000217,54204.57251592 2025-08-02,05:48:57.000,214,11044633,-795,0,1754113736,13075.66974356,208.0218701699996,54204.43277352 2025-08-02,05:48:58.000,214,11044634,-795,0,1754113737,13075.66300724999,208.0218701699996,54204.397837920005 2025-08-02,05:48:59.000,214,11044645,-795,0,1754113738,13075.777524519995,208.01482104000024,54204.48867048001 2025-08-02,05:49:00.000,214,11044626,-795,0,1754113739,13075.79099714,207.99367365000217,54204.30001824001 2025-08-02,05:49:01.000,214,11044631,-795,0,1754113740,13075.817942379996,207.9231823500013,54204.3559152 2025-08-02,05:49:02.000,214,11044627,-795,0,1754113741,13075.77078821,207.89498583000386,54204.348928080006 2025-08-02,05:49:03.000,214,11044699,-795,0,1754113742,13075.80446975999,207.89498583000386,54204.39085080001 2025-08-02,05:49:04.000,214,11044545,-795,0,1754113743,13075.78426082999,207.86678930999915,54204.67732272001 2025-08-02,05:49:05.000,214,11044624,-795,0,1754113744,13075.77078821,207.89498583000386,54204.565528800005 2025-08-02,05:49:06.000,214,11044611,-795,0,1754113745,13075.78426082999,207.8879367000045,54204.38386368 2025-08-02,05:49:07.000,214,11044649,-795,0,1754113746,13075.89204179,207.85269105000043,54204.40482504 2025-08-02,05:49:08.000,214,11044645,-795,0,1754113747,13075.932459650001,207.8385927900017,54204.327966720004 2025-08-02,05:49:09.000,214,11044607,-795,0,1754113748,13075.979613819996,207.81039627000428,54204.26508264 2025-08-02,05:49:10.000,214,11044606,-795,0,1754113749,13075.959404889996,207.76810149000084,54204.25809552 2025-08-02,05:49:11.000,214,11044576,-795,0,1754113750,13075.91225072,207.7610523600015,54204.24412128 2025-08-02,05:49:12.000,214,11044641,-795,0,1754113751,13075.878569169996,207.7610523600015,54204.565528800005 2025-08-02,05:49:13.000,214,11044579,-795,0,1754113752,13075.945932269991,207.75400323000213,54204.60745152001 2025-08-02,05:49:14.000,214,11044597,-795,0,1754113753,13075.966141199991,207.73285584000405,54204.62841288001 2025-08-02,05:49:15.000,214,11044618,-795,0,1754113754,13075.945932269991,207.71875757999806,54204.30700536 2025-08-02,05:49:16.000,214,11044608,-795,0,1754113755,13075.966141199991,207.71875757999806,54204.062456160005 2025-08-02,05:49:17.000,214,11044610,-795,0,1754113756,13076.060449539997,207.70465931999934,54204.11835312 2025-08-02,05:49:18.000,214,11044618,-795,0,1754113757,13076.060449539997,207.64121714999783,54204.2161728 2025-08-02,05:49:19.000,214,11044609,-795,0,1754113758,13076.107603709992,207.68351193000126,54204.09040464 2025-08-02,05:49:20.000,214,11044644,-795,0,1754113759,13076.114340020002,207.66941367000254,54204.62841288001 2025-08-02,05:49:21.000,214,11044606,-795,0,1754113760,13076.053713230001,207.66941367000254,54204.50264472 2025-08-02,05:49:22.000,214,11044570,-795,0,1754113761,13076.087394779992,207.6130206300004,54204.45373488 2025-08-02,05:49:23.000,214,11044596,-795,0,1754113762,13076.148021569992,207.58482411000296,54204.348928080006 2025-08-02,05:49:24.000,214,11044638,-795,0,1754113763,13076.168230499992,207.56367672000488,54204.29303112001 2025-08-02,05:49:25.000,214,11044640,-795,0,1754113764,13076.127812639992,207.57072585000424,54203.99957208 2025-08-02,05:49:26.000,214,11044650,-795,0,1754113765,13076.073922160002,207.5284310700008,54203.775984240005 2025-08-02,05:49:27.000,214,11044629,-795,0,1754113766,13076.127812639992,207.54957845999888,54204.1463016 2025-08-02,05:49:28.000,214,11044599,-795,0,1754113767,13076.141285259997,207.52138194000145,54204.12534024001 2025-08-02,05:49:29.000,214,11044619,-795,0,1754113768,13076.201912049997,207.52138194000145,54204.40482504 2025-08-02,05:49:30.000,214,11044611,-795,0,1754113769,13076.195175740002,207.45793976999994,54204.16726296 2025-08-02,05:49:31.000,214,11044629,-795,0,1754113770,13076.161494189997,207.45793976999994,54204.0414948 2025-08-02,05:49:32.000,214,11044613,-795,0,1754113771,13076.148021569992,207.44384151000122,54204.02053344 2025-08-02,05:49:33.000,214,11044625,-795,0,1754113772,13076.222120979997,207.42269412000314,54204.16726296 2025-08-02,05:49:34.000,214,11044609,-795,0,1754113773,13076.242329909997,207.37335021000035,54204.02053344 2025-08-02,05:49:35.000,214,11044621,-795,0,1754113774,13076.242329909997,207.4297432500025,54204.20918568 2025-08-02,05:49:36.000,214,11044661,-795,0,1754113775,13076.208648359992,207.4297432500025,54204.10437888001 2025-08-02,05:49:37.000,214,11044680,-795,0,1754113776,13076.228857289992,207.4297432500025,54204.062456160005 2025-08-02,05:49:38.000,214,11044663,-795,0,1754113777,13076.262538839997,207.34515369000292,54203.81091984 2025-08-02,05:49:39.000,214,11044630,-795,0,1754113778,13076.296220390002,207.32400630000484,54204.18822432 2025-08-02,05:49:40.000,214,11044627,-795,0,1754113779,13076.370319799993,207.2817115200014,54204.16726296 2025-08-02,05:49:41.000,214,11044666,-795,0,1754113780,13076.377056109988,207.25351500000397,54204.18822432 2025-08-02,05:49:42.000,214,11044563,-795,0,1754113781,13076.329901939993,207.25351500000397,54203.9716236 2025-08-02,05:49:43.000,214,11044642,-795,0,1754113782,13076.363583489998,207.2464658700046,54204.40482504 2025-08-02,05:49:44.000,214,11044639,-795,0,1754113783,13076.410737659993,207.2182693499999,54204.17425008001 2025-08-02,05:49:45.000,214,11044659,-795,0,1754113784,13076.397265039988,207.2182693499999,54204.16726296 2025-08-02,05:49:46.000,214,11044666,-795,0,1754113785,13076.350110869993,207.22531847999926,54203.75502288 2025-08-02,05:49:47.000,214,11044629,-795,0,1754113786,13076.424210279998,207.19007283000246,54203.845855440006 2025-08-02,05:49:48.000,214,11044647,-795,0,1754113787,13076.478100759989,207.1548271799984,54204.11835312 2025-08-02,05:49:49.000,214,11044630,-795,0,1754113788,13076.471364449993,207.14777804999903,54204.13931448 2025-08-02,05:49:50.000,214,11044621,-795,0,1754113789,13076.444419209998,207.13367979000031,54204.09040464 2025-08-02,05:49:51.000,214,11044632,-795,0,1754113790,13076.390528729993,207.20417109000118,54204.24412128 2025-08-02,05:49:52.000,214,11044570,-795,0,1754113791,13076.444419209998,207.1830237000031,54204.23713416 2025-08-02,05:49:53.000,214,11044625,-795,0,1754113792,13076.498309689989,207.13367979000031,54204.09739176 2025-08-02,05:49:54.000,214,11044608,-795,0,1754113793,13076.531991239994,207.13367979000031,54203.85982968 2025-08-02,05:49:55.000,214,11044607,-795,0,1754113794,13076.518518619989,207.09138501000416,54203.74104864 2025-08-02,05:49:56.000,214,11044610,-795,0,1754113795,13076.484837069998,207.12663066000096,54203.657203200004 2025-08-02,05:49:57.000,214,11044607,-795,0,1754113796,13076.565672789999,207.09138501000416,54203.86681680001 2025-08-02,05:49:58.000,214,11044644,-795,0,1754113797,13076.606090649999,207.0561393600001,54204.00655920001 2025-08-02,05:49:59.000,214,11044603,-795,0,1754113798,13076.585881719999,207.09138501000416,54204.279056880005 2025-08-02,05:50:00.000,214,11044626,-795,0,1754113799,13076.579145409989,207.09843414000352,54204.13931448 2025-08-02,05:50:01.000,214,11044614,-795,0,1754113800,13076.558936479989,207.09843414000352,54204.160275840004 2025-08-02,05:50:02.000,214,11044590,-795,0,1754113801,13076.599354339989,207.1195815300016,54203.678164560006 2025-08-02,05:50:03.000,214,11044621,-795,0,1754113802,13076.70039898999,207.0843358800048,54203.76201 2025-08-02,05:50:04.000,214,11044667,-795,0,1754113803,13076.74081684999,207.1195815300016,54203.69912592001 2025-08-02,05:50:05.000,214,11044607,-795,0,1754113804,13076.74755316,207.04204110000137,54203.76899712001 2025-08-02,05:50:06.000,214,11044582,-795,0,1754113805,13076.606090649999,207.11253240000224,54203.72008728001 2025-08-02,05:50:07.000,214,11044579,-795,0,1754113806,13076.626299579999,207.0843358800048,54203.99957208 2025-08-02,05:50:08.000,214,11044596,-795,0,1754113807,13076.673453749994,207.0561393600001,54204.03450768001 2025-08-02,05:50:09.000,214,11044652,-795,0,1754113808,13076.734080539994,207.0208937100033,54203.88777816001 2025-08-02,05:50:10.000,214,11044594,-795,0,1754113809,13076.7071353,207.04909023000073,54203.8318812 2025-08-02,05:50:11.000,214,11044643,-795,0,1754113810,13076.72734423,207.04909023000073,54203.81790696001 2025-08-02,05:50:12.000,214,11044634,-795,0,1754113811,13076.72734423,207.06318848999945,54203.62226760001 2025-08-02,05:50:13.000,214,11044628,-795,0,1754113812,13076.794707329995,207.04909023000073,54203.68515168 2025-08-02,05:50:14.000,214,11044582,-795,0,1754113813,13076.76102577999,207.06318848999945,54203.92271376 2025-08-02,05:50:15.000,214,11044558,-795,0,1754113814,13076.78123470999,207.04909023000073,54203.9716236 2025-08-02,05:50:16.000,214,11044594,-795,0,1754113815,13076.606090649999,207.12663066000096,54203.894765280005 2025-08-02,05:50:17.000,214,11044588,-795,0,1754113816,13076.754289469995,207.02794284000265,54203.71310016 2025-08-02,05:50:18.000,214,11044604,-795,0,1754113817,13076.713871609994,207.0843358800048,54203.88777816001 2025-08-02,05:50:19.000,214,11044630,-795,0,1754113818,13076.835125189995,206.99974631999794,54204.00655920001 2025-08-02,05:50:20.000,214,11044651,-795,0,1754113819,13076.82838888,207.04204110000137,54204.02053344 2025-08-02,05:50:21.000,214,11044593,-795,0,1754113820,13076.86880674,207.034991970002,54203.97861072 2025-08-02,05:50:22.000,214,11044571,-795,0,1754113821,13076.82165256999,207.04909023000073,54203.943675120005 2025-08-02,05:50:23.000,214,11044592,-795,0,1754113822,13076.76776209,207.02794284000265,54203.86681680001 2025-08-02,05:50:24.000,214,11044662,-795,0,1754113823,13076.78123470999,207.02794284000265,54203.845855440006 2025-08-02,05:50:25.000,214,11044620,-795,0,1754113824,13076.80144363999,207.00679545000457,54203.46855096 2025-08-02,05:50:26.000,214,11044631,-795,0,1754113825,13076.794707329995,206.9363041500037,54203.73406152 2025-08-02,05:50:27.000,214,11044588,-795,0,1754113826,13076.84859781,206.94335328000307,54203.80393272 2025-08-02,05:50:28.000,214,11044622,-795,0,1754113827,13076.90248828999,206.94335328000307,54203.90873952 2025-08-02,05:50:29.000,214,11044644,-795,0,1754113828,13076.92269721999,206.89400937000028,54203.91572664001 2025-08-02,05:50:30.000,214,11044585,-795,0,1754113829,13076.875543049995,206.91515675999835,54204.13931448 2025-08-02,05:50:31.000,214,11044629,-795,0,1754113830,13076.895751979995,206.89400937000028,54203.74803576001 2025-08-02,05:50:32.000,214,11044603,-795,0,1754113831,13076.88901567,206.908107629999,54203.81091984 2025-08-02,05:50:33.000,214,11044643,-795,0,1754113832,13076.94290614999,206.84466546000476,54203.559383520005 2025-08-02,05:50:34.000,214,11044599,-795,0,1754113833,13076.9092246,206.81646894000005,54203.55239640001 2025-08-02,05:50:35.000,214,11044598,-795,0,1754113834,13076.875543049995,206.79532155000197,54203.62925472001 2025-08-02,05:50:36.000,214,11044624,-795,0,1754113835,13076.84186149999,206.7741741600039,54203.54540928 2025-08-02,05:50:37.000,214,11044595,-795,0,1754113836,13076.92943353,206.79532155000197,54203.73406152 2025-08-02,05:50:38.000,214,11044559,-795,0,1754113837,13076.90248828999,206.7882724200026,54204.02053344 2025-08-02,05:50:39.000,214,11044648,-795,0,1754113838,13076.88227935999,206.79532155000197,54203.88777816001 2025-08-02,05:50:40.000,214,11044632,-795,0,1754113839,13076.895751979995,206.71778112000175,54203.6921388 2025-08-02,05:50:41.000,214,11044644,-795,0,1754113840,13076.936169839995,206.61204417000408,54203.18207904 2025-08-02,05:50:42.000,214,11044605,-795,0,1754113841,13076.996796629996,206.68253546999767,54203.237976 2025-08-02,05:50:43.000,214,11044616,-795,0,1754113842,13077.097841279996,206.68253546999767,54203.38470552001 2025-08-02,05:50:44.000,214,11044594,-795,0,1754113843,13077.037214489996,206.70368286000303,54203.37073128 2025-08-02,05:50:45.000,214,11044586,-795,0,1754113844,13077.07089604,206.68253546999767,54203.79694560001 2025-08-02,05:50:46.000,214,11044572,-795,0,1754113845,13076.915960909995,206.70368286000303,54203.68515168 2025-08-02,05:50:47.000,214,11044612,-795,0,1754113846,13077.00353293999,206.64024069000152,54203.76899712001 2025-08-02,05:50:48.000,214,11044562,-795,0,1754113847,13076.98332400999,206.66843720999896,54203.58034488001 2025-08-02,05:50:49.000,214,11044571,-795,0,1754113848,13077.04395079999,206.6261424300028,54203.46156384001 2025-08-02,05:50:50.000,214,11044644,-795,0,1754113849,13077.07089604,206.65433895000024,54203.38470552001 2025-08-02,05:50:51.000,214,11044637,-795,0,1754113850,13077.097841279996,206.6613880799996,54203.342782800006 2025-08-02,05:50:52.000,214,11044643,-795,0,1754113851,13077.124786519991,206.63319156000216,54203.391692640005 2025-08-02,05:50:53.000,214,11044617,-795,0,1754113852,13077.151731760001,206.65433895000024,54203.64322896 2025-08-02,05:50:54.000,214,11044542,-795,0,1754113853,13077.158468069996,206.64728982000088,54203.92970088 2025-08-02,05:50:55.000,214,11044607,-795,0,1754113854,13077.13152283,206.61204417000408,54203.85284256 2025-08-02,05:50:56.000,214,11044655,-795,0,1754113855,13077.1113139,206.5627002600013,54203.46855096 2025-08-02,05:50:57.000,214,11044607,-795,0,1754113856,13077.158468069996,206.57679852,54203.54540928 2025-08-02,05:50:58.000,214,11044638,-795,0,1754113857,13077.165204379991,206.54860200000257,54203.587332 2025-08-02,05:50:59.000,214,11044598,-795,0,1754113858,13077.205622239991,206.53450374000386,54203.440602480005 2025-08-02,05:51:00.000,214,11044581,-795,0,1754113859,13077.239303789996,206.54860200000257,54203.587332 2025-08-02,05:51:01.000,214,11044599,-795,0,1754113860,13077.313403200002,206.55565113000193,54203.81091984 2025-08-02,05:51:02.000,214,11044552,-795,0,1754113861,13077.266249029992,206.54155287000322,54203.80393272 2025-08-02,05:51:03.000,214,11044613,-795,0,1754113862,13077.293194270002,206.5274546100045,54203.70611304 2025-08-02,05:51:04.000,214,11044569,-795,0,1754113863,13077.252776410001,206.54155287000322,54203.55239640001 2025-08-02,05:51:05.000,214,11044637,-795,0,1754113864,13077.340348439997,206.45696331000363,54203.66419032 2025-08-02,05:51:06.000,214,11044613,-795,0,1754113865,13077.279721649997,206.42171765999956,54203.52444792 2025-08-02,05:51:07.000,214,11044661,-795,0,1754113866,13077.340348439997,206.40761940000084,54203.61528048 2025-08-02,05:51:08.000,214,11044584,-795,0,1754113867,13077.380766299997,206.3794228800034,54203.80393272 2025-08-02,05:51:09.000,214,11044639,-795,0,1754113868,13077.387502609992,206.40057027000148,54203.81790696001 2025-08-02,05:51:10.000,214,11044639,-795,0,1754113869,13077.333612130002,206.3512263599987,54203.76899712001 2025-08-02,05:51:11.000,214,11044610,-795,0,1754113870,13077.306666889992,206.34417722999933,54203.58034488001 2025-08-02,05:51:12.000,214,11044617,-795,0,1754113871,13077.293194270002,206.29483332000382,54203.26592448001 2025-08-02,05:51:13.000,214,11044636,-795,0,1754113872,13077.347084749992,206.27368592999846,54203.59431912 2025-08-02,05:51:14.000,214,11044655,-795,0,1754113873,13077.320139509997,206.20319463000487,54203.53842216 2025-08-02,05:51:15.000,214,11044621,-795,0,1754113874,13077.360557369997,206.18204723999952,54203.489512320004 2025-08-02,05:51:16.000,214,11044632,-795,0,1754113875,13077.320139509997,206.1679489800008,54203.58034488001 2025-08-02,05:51:17.000,214,11044621,-795,0,1754113876,13077.279721649997,206.16089985000144,54203.559383520005 2025-08-02,05:51:18.000,214,11044597,-795,0,1754113877,13077.380766299997,206.13975246000336,54203.62925472001 2025-08-02,05:51:19.000,214,11044649,-795,0,1754113878,13077.414447850002,206.12565420000465,54203.440602480005 2025-08-02,05:51:20.000,214,11044676,-795,0,1754113879,13077.380766299997,206.07631029000186,54203.224001760005 2025-08-02,05:51:21.000,214,11044609,-795,0,1754113880,13077.387502609992,206.0692611600025,54203.09124648 2025-08-02,05:51:22.000,214,11044603,-795,0,1754113881,13077.387502609992,206.04106463999778,54203.31483432001 2025-08-02,05:51:23.000,214,11044638,-795,0,1754113882,13077.347084749992,206.02696637999907,54203.175091920006 2025-08-02,05:51:24.000,214,11044622,-795,0,1754113883,13077.461602019997,206.01286812000035,54203.76201 2025-08-02,05:51:25.000,214,11044578,-795,0,1754113884,13077.508756189993,205.9846716000029,54203.775984240005 2025-08-02,05:51:26.000,214,11044588,-795,0,1754113885,13077.400975229997,205.94942594999884,54203.53143504001 2025-08-02,05:51:27.000,214,11044597,-795,0,1754113886,13077.468338329993,205.94237681999948,54203.21701464001 2025-08-02,05:51:28.000,214,11044584,-795,0,1754113887,13077.454865710002,205.8859837800046,54203.154130560004 2025-08-02,05:51:29.000,214,11044608,-795,0,1754113888,13077.549174049993,205.90008204000333,54203.27989872 2025-08-02,05:51:30.000,214,11044607,-795,0,1754113889,13077.535701430003,205.85073813000054,54203.272911600005 2025-08-02,05:51:31.000,214,11044626,-795,0,1754113890,13077.475074640002,205.85073813000054,54203.43361536001 2025-08-02,05:51:32.000,214,11044624,-795,0,1754113891,13077.542437739998,205.80139421999775,54203.727074400005 2025-08-02,05:51:33.000,214,11044618,-795,0,1754113892,13077.576119289988,205.80844335000438,54203.8318812 2025-08-02,05:51:34.000,214,11044593,-795,0,1754113893,13077.542437739998,205.7238537900048,54203.8318812 2025-08-02,05:51:35.000,214,11044609,-795,0,1754113894,13077.535701430003,205.71680465999816,54203.48252520001 2025-08-02,05:51:36.000,214,11044656,-795,0,1754113895,13077.495283570002,205.70270639999944,54203.063298 2025-08-02,05:51:37.000,214,11044612,-795,0,1754113896,13077.522228809998,205.7238537900048,54203.1331692 2025-08-02,05:51:38.000,214,11044608,-795,0,1754113897,13077.542437739998,205.70270639999944,54203.18906616 2025-08-02,05:51:39.000,214,11044595,-795,0,1754113898,13077.656955009988,205.6110677100005,54203.42662824 2025-08-02,05:51:40.000,214,11044628,-795,0,1754113899,13077.630009769993,205.59696945000178,54203.69912592001 2025-08-02,05:51:41.000,214,11044584,-795,0,1754113900,13077.670427629993,205.61811683999986,54203.775984240005 2025-08-02,05:51:42.000,214,11044578,-795,0,1754113901,13077.609800839993,205.54057640999963,54203.47553808 2025-08-02,05:51:43.000,214,11044622,-795,0,1754113902,13077.650218699993,205.49123250000412,54203.3078472 2025-08-02,05:51:44.000,214,11044593,-795,0,1754113903,13077.697372869989,205.4277903300026,54203.38470552001 2025-08-02,05:51:45.000,214,11044628,-795,0,1754113904,13077.731054419994,205.43483946000197,54203.18906616 2025-08-02,05:51:46.000,214,11044613,-795,0,1754113905,13077.724318109998,205.40664294000453,54203.00041392001 2025-08-02,05:51:47.000,214,11044603,-795,0,1754113906,13077.744527039999,205.39254467999854,54203.3777184 2025-08-02,05:51:48.000,214,11044611,-795,0,1754113907,13077.83883537999,205.3150042499983,54203.5174608 2025-08-02,05:51:49.000,214,11044627,-795,0,1754113908,13077.845571689999,205.35024990000238,54203.45457672001 2025-08-02,05:51:50.000,214,11044659,-795,0,1754113909,13077.811890139994,205.22336555999937,54203.38470552001 2025-08-02,05:51:51.000,214,11044622,-795,0,1754113910,13077.771472279994,205.23041468999872,54203.16810480001 2025-08-02,05:51:52.000,214,11044643,-795,0,1754113911,13077.805153829999,205.18811991000257,54203.16111768 2025-08-02,05:51:53.000,214,11044651,-795,0,1754113912,13077.852307999994,205.13877599999978,54203.237976 2025-08-02,05:51:54.000,214,11044632,-795,0,1754113913,13077.872516929994,205.11057948000234,54203.25195024 2025-08-02,05:51:55.000,214,11044639,-795,0,1754113914,13077.872516929994,205.14582512999914,54203.37073128 2025-08-02,05:51:56.000,214,11044607,-795,0,1754113915,13077.81862644999,205.07533382999827,54203.2030404 2025-08-02,05:51:57.000,214,11044647,-795,0,1754113916,13077.81862644999,205.0682846999989,54203.21701464001 2025-08-02,05:51:58.000,214,11044543,-795,0,1754113917,13077.93988002999,205.00484253000468,54203.16810480001 2025-08-02,05:51:59.000,214,11044585,-795,0,1754113918,13077.892725859994,204.97664600999997,54203.04932376001 2025-08-02,05:52:00.000,214,11044589,-795,0,1754113919,13077.892725859994,204.9061547099991,54203.272911600005 2025-08-02,05:52:01.000,214,11044623,-795,0,1754113920,13077.845571689999,204.92025296999782,54203.23098888 2025-08-02,05:52:02.000,214,11044605,-795,0,1754113921,13077.798417519989,204.87795819000166,54203.2030404 2025-08-02,05:52:03.000,214,11044591,-795,0,1754113922,13077.872516929994,204.89910557999974,54203.64322896 2025-08-02,05:52:04.000,214,11044636,-795,0,1754113923,13077.811890139994,204.84271254000487,54203.49649944 2025-08-02,05:52:05.000,214,11044612,-795,0,1754113924,13077.845571689999,204.8709090600023,54203.40566688 2025-08-02,05:52:06.000,214,11044656,-795,0,1754113925,13077.791681209994,204.78631950000272,54202.94451696 2025-08-02,05:52:07.000,214,11044612,-795,0,1754113926,13077.832099069994,204.78631950000272,54203.04932376001 2025-08-02,05:52:08.000,214,11044619,-795,0,1754113927,13077.845571689999,204.7087790700025,54203.056310880005 2025-08-02,05:52:09.000,214,11044621,-795,0,1754113928,13077.852307999994,204.7087790700025,54203.321821440004 2025-08-02,05:52:10.000,214,11044644,-795,0,1754113929,13077.83883537999,204.66648428999906,54203.34976992 2025-08-02,05:52:11.000,214,11044625,-795,0,1754113930,13077.85904430999,204.67353341999842,54203.60130624001 2025-08-02,05:52:12.000,214,11044597,-795,0,1754113931,13077.83883537999,204.6100912500042,54203.510473680006 2025-08-02,05:52:13.000,214,11044625,-795,0,1754113932,13077.90619848,204.6100912500042,54203.60130624001 2025-08-02,05:52:14.000,214,11044609,-795,0,1754113933,13077.92640741,204.58189472999948,54203.02137528 2025-08-02,05:52:15.000,214,11044646,-795,0,1754113934,13077.92640741,204.53959995000332,54202.95150408001 2025-08-02,05:52:16.000,214,11044618,-795,0,1754113935,13077.85904430999,204.49025604000053,54202.82573592 2025-08-02,05:52:17.000,214,11044607,-795,0,1754113936,13077.83883537999,204.49025604000053,54202.83272304001 2025-08-02,05:52:18.000,214,11044596,-795,0,1754113937,13077.724318109998,204.44796126000438,54203.154130560004 2025-08-02,05:52:19.000,214,11044622,-795,0,1754113938,13077.93988002999,204.44796126000438,54203.47553808 2025-08-02,05:52:20.000,214,11044637,-795,0,1754113939,13077.933143719994,204.4127156100003,54203.46855096 2025-08-02,05:52:21.000,214,11044645,-795,0,1754113940,13077.96008895999,204.38451909000287,54203.3078472 2025-08-02,05:52:22.000,214,11044641,-795,0,1754113941,13077.87925323999,204.3492734399988,54203.01438816 2025-08-02,05:52:23.000,214,11044542,-795,0,1754113942,13077.91967109999,204.33517518000008,54202.82573592 2025-08-02,05:52:24.000,214,11044613,-795,0,1754113943,13077.92640741,204.29992953000328,54202.9235556 2025-08-02,05:52:25.000,214,11044613,-795,0,1754113944,13077.912934789994,204.28583127000456,54202.937529840005 2025-08-02,05:52:26.000,214,11044599,-795,0,1754113945,13077.85904430999,204.314027790002,54203.02836240001 2025-08-02,05:52:27.000,214,11044634,-795,0,1754113946,13077.89946216999,204.314027790002,54203.237976 2025-08-02,05:52:28.000,214,11044631,-795,0,1754113947,13077.94661634,204.28583127000456,54203.55239640001 2025-08-02,05:52:29.000,214,11044596,-795,0,1754113948,13077.93988002999,204.23648736000177,54203.29387296001 2025-08-02,05:52:30.000,214,11044552,-795,0,1754113949,13077.93988002999,204.18714344999898,54203.224001760005 2025-08-02,05:52:31.000,214,11044640,-795,0,1754113950,13077.83883537999,204.20829084000434,54203.09823360001 2025-08-02,05:52:32.000,214,11044580,-795,0,1754113951,13077.87925323999,204.2012417099977,54203.07028512 2025-08-02,05:52:33.000,214,11044595,-795,0,1754113952,13077.90619848,204.18714344999898,54202.95150408001 2025-08-02,05:52:34.000,214,11044631,-795,0,1754113953,13077.892725859994,204.20829084000434,54203.34976992 2025-08-02,05:52:35.000,214,11044670,-795,0,1754113954,13077.852307999994,204.22238910000306,54203.30086008 2025-08-02,05:52:36.000,214,11044611,-795,0,1754113955,13077.784944899999,204.18714344999898,54203.12618208001 2025-08-02,05:52:37.000,214,11044604,-795,0,1754113956,13077.845571689999,204.13779954000347,54203.12618208001 2025-08-02,05:52:38.000,214,11044560,-795,0,1754113957,13077.872516929994,204.1025538899994,54203.25893736 2025-08-02,05:52:39.000,214,11044585,-795,0,1754113958,13077.825362759999,204.08140650000132,54203.154130560004 2025-08-02,05:52:40.000,214,11044601,-795,0,1754113959,13077.845571689999,204.07435737000196,54203.14015632 2025-08-02,05:52:41.000,214,11044569,-795,0,1754113960,13077.778208589989,204.04616085000453,54203.007401040006 2025-08-02,05:52:42.000,214,11044621,-795,0,1754113961,13077.650218699993,204.09550476000004,54203.12618208001 2025-08-02,05:52:43.000,214,11044615,-795,0,1754113962,13077.771472279994,204.06025911000324,54203.24496312001 2025-08-02,05:52:44.000,214,11044628,-795,0,1754113963,13077.784944899999,204.0391117199979,54203.18207904 2025-08-02,05:52:45.000,214,11044610,-795,0,1754113964,13077.744527039999,203.97566955000366,54202.86067152001 2025-08-02,05:52:46.000,214,11044635,-795,0,1754113965,13077.670427629993,203.89812912000343,54202.56022536 2025-08-02,05:52:47.000,214,11044623,-795,0,1754113966,13077.697372869989,203.9051782500028,54202.91656848 2025-08-02,05:52:48.000,214,11044581,-795,0,1754113967,13077.677163939989,203.9051782500028,54202.89560712 2025-08-02,05:52:49.000,214,11044660,-795,0,1754113968,13077.710845489994,203.86993259999872,54203.01438816 2025-08-02,05:52:50.000,214,11044627,-795,0,1754113969,13077.697372869989,203.8840308600047,54203.34976992 2025-08-02,05:52:51.000,214,11044633,-795,0,1754113970,13077.690636559993,203.84173608000128,54203.24496312001 2025-08-02,05:52:52.000,214,11044587,-795,0,1754113971,13077.663691319998,203.8205886900032,54203.02137528 2025-08-02,05:52:53.000,214,11044651,-795,0,1754113972,13077.697372869989,203.7923921699985,54202.839710160006 2025-08-02,05:52:54.000,214,11044607,-795,0,1754113973,13077.663691319998,203.7923921699985,54202.82573592 2025-08-02,05:52:55.000,214,11044659,-795,0,1754113974,13077.636746079988,203.76419565000106,54202.7488776 2025-08-02,05:52:56.000,214,11044621,-795,0,1754113975,13077.542437739998,203.7219008700049,54202.84669728 2025-08-02,05:52:57.000,214,11044649,-755,0,1754113976,13077.616537149988,203.6937043500002,54202.937529840005 2025-08-02,05:52:58.000,214,11044617,-795,0,1754113977,13077.596328219988,203.72895000000426,54203.29387296001 2025-08-02,05:52:59.000,214,11044628,-795,0,1754113978,13077.596328219988,203.70075347999955,54203.272911600005 2025-08-02,05:53:00.000,214,11044625,-795,0,1754113979,13077.603064529998,203.6584587000034,54203.25195024 2025-08-02,05:53:01.000,214,11044611,-795,0,1754113980,13077.670427629993,203.64436044000468,54202.93054272001 2025-08-02,05:53:02.000,214,11044549,-795,0,1754113981,13077.589591909993,203.6725569600021,54202.73490336 2025-08-02,05:53:03.000,214,11044565,-795,0,1754113982,13077.603064529998,203.61616391999996,54202.79080032001 2025-08-02,05:53:04.000,214,11044633,-795,0,1754113983,13077.555910360003,203.6584587000034,54202.75586472 2025-08-02,05:53:05.000,214,11044629,-795,0,1754113984,13077.609800839993,203.58091827000317,54203.25195024 2025-08-02,05:53:06.000,214,11044620,-795,0,1754113985,13077.528965119993,203.59501653000189,54203.25893736 2025-08-02,05:53:07.000,214,11044634,-795,0,1754113986,13077.589591909993,203.55272174999845,54203.35675704 2025-08-02,05:53:08.000,214,11044639,-795,0,1754113987,13077.609800839993,203.5597708799978,54203.342782800006 2025-08-02,05:53:09.000,214,11044677,-795,0,1754113988,13077.656955009988,203.53157436000038,54203.09124648 2025-08-02,05:53:10.000,214,11044581,-795,0,1754113989,13077.616537149988,203.55272174999845,54202.84669728 2025-08-02,05:53:11.000,214,11044642,-795,0,1754113990,13077.616537149988,203.52452523000102,54202.75586472 2025-08-02,05:53:12.000,214,11044639,-795,0,1754113991,13077.609800839993,203.51747610000166,54202.71394200001 2025-08-02,05:53:13.000,214,11044659,-795,0,1754113992,13077.683900249998,203.48223045000486,54203.105220720005 2025-08-02,05:53:14.000,214,11044627,-795,0,1754113993,13077.650218699993,203.49632871000358,54203.16111768 2025-08-02,05:53:15.000,214,11044603,-795,0,1754113994,13077.636746079988,203.41878828000335,54203.26592448001 2025-08-02,05:53:16.000,214,11044615,-795,0,1754113995,13077.589591909993,203.411739150004,54202.937529840005 2025-08-02,05:53:17.000,214,11044599,-795,0,1754113996,13077.683900249998,203.36944437000056,54202.96547832 2025-08-02,05:53:18.000,214,11044554,-795,0,1754113997,13077.697372869989,203.3623952400012,54203.02836240001 2025-08-02,05:53:19.000,214,11044597,-795,0,1754113998,13077.582855599998,203.3623952400012,54202.94451696 2025-08-02,05:53:20.000,214,11044629,-795,0,1754113999,13077.663691319998,203.35534611000185,54202.68599352 2025-08-02,05:53:21.000,214,11044587,-795,0,1754114000,13077.603064529998,203.33419872000377,54202.76285184001 2025-08-02,05:53:22.000,214,11044616,-795,0,1754114001,13077.623273459998,203.33419872000377,54202.86067152001 2025-08-02,05:53:23.000,214,11044632,-795,0,1754114002,13077.670427629993,203.28485481000098,54202.93054272001 2025-08-02,05:53:24.000,214,11044621,-795,0,1754114003,13077.683900249998,203.20731438000075,54202.86067152001 2025-08-02,05:53:25.000,214,11044627,-795,0,1754114004,13077.724318109998,203.15797046999796,54202.90958136001 2025-08-02,05:53:26.000,214,11044549,-795,0,1754114005,13077.562646669998,203.19321612000203,54202.672019280006 2025-08-02,05:53:27.000,214,11044589,-795,0,1754114006,13077.616537149988,203.14387220999924,54202.70695488 2025-08-02,05:53:28.000,214,11044594,-795,0,1754114007,13077.616537149988,203.18616699000268,54202.79080032001 2025-08-02,05:53:29.000,214,11044599,-795,0,1754114008,13077.677163939989,203.1509213399986,54202.91656848 2025-08-02,05:53:30.000,214,11044620,-795,0,1754114009,13077.623273459998,203.17206873000396,54202.97246544 2025-08-02,05:53:31.000,214,11044615,-795,0,1754114010,13077.596328219988,203.10862656000245,54202.90259424 2025-08-02,05:53:32.000,214,11044603,-795,0,1754114011,13077.596328219988,203.06633177999902,54202.59516096001 2025-08-02,05:53:33.000,214,11044616,-795,0,1754114012,13077.616537149988,203.04518439000094,54202.81176168001 2025-08-02,05:53:34.000,214,11044552,-795,0,1754114013,13077.528965119993,203.0169878700035,54202.88163288001 2025-08-02,05:53:35.000,214,11044640,-795,0,1754114014,13077.569382979993,202.96059483000136,54202.81176168001 2025-08-02,05:53:36.000,214,11044651,-795,0,1754114015,13077.475074640002,202.92534918000456,54202.74189048001 2025-08-02,05:53:37.000,214,11044644,-795,0,1754114016,13077.508756189993,202.93239831000392,54203.04233664 2025-08-02,05:53:38.000,214,11044628,-795,0,1754114017,13077.569382979993,202.953545700002,54202.986439680004 2025-08-02,05:53:39.000,214,11044649,-795,0,1754114018,13077.717581799989,202.9042017899992,54202.9934268 2025-08-02,05:53:40.000,214,11044630,-795,0,1754114019,13077.737790729989,202.87600527000177,54202.71394200001 2025-08-02,05:53:41.000,214,11044593,-795,0,1754114020,13077.784944899999,202.8689561400024,54202.70695488 2025-08-02,05:53:42.000,214,11044606,-795,0,1754114021,13077.751263349994,202.9042017899992,54202.52528976001 2025-08-02,05:53:43.000,214,11044620,-795,0,1754114022,13077.865780619999,202.96764396000071,54202.81176168001 2025-08-02,05:53:44.000,214,11044611,-795,0,1754114023,13077.83883537999,203.03108613000222,54202.86765864 2025-08-02,05:53:45.000,214,11044625,-795,0,1754114024,13077.85904430999,203.1015774300031,54203.12618208001 2025-08-02,05:53:46.000,214,11044642,-795,0,1754114025,13077.704109179998,203.1509213399986,54203.01438816 2025-08-02,05:53:47.000,214,11044642,-795,0,1754114026,13077.724318109998,203.1650196000046,54203.08425936 2025-08-02,05:53:48.000,214,11044624,-795,0,1754114027,13077.690636559993,203.1156756900018,54202.672019280006 2025-08-02,05:53:49.000,214,11044639,-795,0,1754114028,13077.656955009988,203.12977395000053,54202.66503216001 2025-08-02,05:53:50.000,214,11044610,-795,0,1754114029,13077.576119289988,203.03813526000158,54202.64407080001 2025-08-02,05:53:51.000,214,11044636,-795,0,1754114030,13077.515492500002,203.00993874000415,54202.51830264 2025-08-02,05:53:52.000,214,11044630,-795,0,1754114031,13077.441393089997,202.96059483000136,54202.82573592 2025-08-02,05:53:53.000,214,11044613,-795,0,1754114032,13077.481810949997,202.91830004999792,54203.07727224001 2025-08-02,05:53:54.000,214,11044650,-795,0,1754114033,13077.448129399992,202.91125091999857,54203.154130560004 2025-08-02,05:53:55.000,214,11044611,-795,0,1754114034,13077.421184159997,202.8689561400024,54202.87464576 2025-08-02,05:53:56.000,214,11044600,-795,0,1754114035,13077.374029990002,202.81256310000026,54202.56721248 2025-08-02,05:53:57.000,214,11044654,-795,0,1754114036,13077.454865710002,202.81256310000026,54202.47637992001 2025-08-02,05:53:58.000,214,11044603,-795,0,1754114037,13077.427920469992,202.74912092999875,54202.553238240005 2025-08-02,05:53:59.000,214,11044626,-795,0,1754114038,13077.461602019997,202.72797354000068,54202.553238240005 2025-08-02,05:54:00.000,214,11044640,-795,0,1754114039,13077.421184159997,202.7068261500026,54202.87464576 2025-08-02,05:54:01.000,214,11044631,-795,0,1754114040,13077.394238920002,202.66453136999917,54202.9235556 2025-08-02,05:54:02.000,214,11044601,-795,0,1754114041,13077.313403200002,202.65043311000045,54202.888620000005 2025-08-02,05:54:03.000,214,11044594,-795,0,1754114042,13077.347084749992,202.6081383300043,54202.61612232001 2025-08-02,05:54:04.000,214,11044598,-795,0,1754114043,13077.353821060002,202.53764703000343,54202.77682608 2025-08-02,05:54:05.000,214,11044585,-795,0,1754114044,13077.374029990002,202.53764703000343,54202.69996776 2025-08-02,05:54:06.000,214,11044615,-635,0,1754114045,13077.232567480001,202.50240137999936,54202.40650872001 2025-08-02,05:54:07.000,214,11044643,-795,0,1754114046,13077.259512719997,202.5235487700047,54202.41349584 2025-08-02,05:54:08.000,214,11044599,-795,0,1754114047,13077.239303789996,202.53764703000343,54202.602148080005 2025-08-02,05:54:09.000,214,11044578,-795,0,1754114048,13077.158468069996,202.53764703000343,54202.42747008001 2025-08-02,05:54:10.000,214,11044639,-795,0,1754114049,13077.239303789996,202.48830312000064,54202.70695488 2025-08-02,05:54:11.000,214,11044642,-795,0,1754114050,13077.272985340001,202.43895920999785,54202.68599352 2025-08-02,05:54:12.000,214,11044630,-795,0,1754114051,13077.185413309991,202.37551704000361,54202.651057920004 2025-08-02,05:54:13.000,214,11044598,-795,0,1754114052,13077.158468069996,202.4319100799985,54202.63009656 2025-08-02,05:54:14.000,214,11044556,-795,0,1754114053,13077.104577589991,202.40371356000105,54202.47637992001 2025-08-02,05:54:15.000,214,11044605,-795,0,1754114054,13077.084368659991,202.3966644300017,54202.63708368 2025-08-02,05:54:16.000,214,11044635,-795,0,1754114055,13077.017005559996,202.38256617000297,54202.56721248 2025-08-02,05:54:17.000,214,11044666,-795,0,1754114056,13077.04395079999,202.40371356000105,54202.58817384 2025-08-02,05:54:18.000,214,11044614,-715,0,1754114057,13076.996796629996,202.36846791000426,54202.69298064001 2025-08-02,05:54:19.000,214,11044620,-795,0,1754114058,13077.03047818,202.35436964999826,54202.51830264 2025-08-02,05:54:20.000,214,11044623,-795,0,1754114059,13076.855334119995,202.27682921999804,54202.30868904001 2025-08-02,05:54:21.000,214,11044615,-795,0,1754114060,13076.92943353,202.28387835000467,54202.51830264 2025-08-02,05:54:22.000,214,11044580,-795,0,1754114061,13076.855334119995,202.2979766100034,54202.53227688 2025-08-02,05:54:23.000,214,11044634,-795,0,1754114062,13076.835125189995,202.25568182999996,54202.56022536 2025-08-02,05:54:24.000,214,11044620,-795,0,1754114063,13076.76776209,202.25568182999996,54202.8536844 2025-08-02,05:54:25.000,214,11044640,-795,0,1754114064,13076.774498399995,202.24158357000124,54202.6091352 2025-08-02,05:54:26.000,214,11044607,-795,0,1754114065,13076.65998112999,202.22043618000316,54202.44843144001 2025-08-02,05:54:27.000,214,11044573,-795,0,1754114066,13076.646508509999,202.164043140001,54202.21086936001 2025-08-02,05:54:28.000,214,11044637,-795,0,1754114067,13076.65998112999,202.1006009699995,54202.32266328 2025-08-02,05:54:29.000,214,11044629,-795,0,1754114068,13076.673453749994,202.10765009999886,54202.27375344 2025-08-02,05:54:30.000,214,11044640,-795,0,1754114069,13076.558936479989,202.07240445000207,54202.42048296 2025-08-02,05:54:31.000,214,11044648,-795,0,1754114070,13076.518518619989,202.04420793000463,54202.44843144001 2025-08-02,05:54:32.000,214,11044588,-795,0,1754114071,13076.471364449993,201.99486402000184,54202.56721248 2025-08-02,05:54:33.000,214,11044639,-795,0,1754114072,13076.451155519993,201.95961836999777,54202.553238240005 2025-08-02,05:54:34.000,214,11044625,-795,0,1754114073,13076.451155519993,201.89617620000354,54202.59516096001 2025-08-02,05:54:35.000,214,11044667,-795,0,1754114074,13076.491573379993,201.86093054999947,54202.18292088 2025-08-02,05:54:36.000,214,11044648,-795,0,1754114075,13076.390528729993,201.81158664000395,54201.931384560005 2025-08-02,05:54:37.000,214,11044634,-795,0,1754114076,13076.383792419998,201.79748837999796,54202.05715272 2025-08-02,05:54:38.000,214,11044654,-795,0,1754114077,13076.397265039988,201.73404621000373,54201.98728152 2025-08-02,05:54:39.000,214,11044638,-795,0,1754114078,13076.350110869993,201.73404621000373,54202.41349584 2025-08-02,05:54:40.000,214,11044588,-795,0,1754114079,13076.316429320002,201.705849689999,54202.42747008001 2025-08-02,05:54:41.000,214,11044614,-795,0,1754114080,13076.249066219993,201.6565057800035,54202.28074056001 2025-08-02,05:54:42.000,214,11044598,-795,0,1754114081,13076.168230499992,201.67060404000222,54201.952345920006 2025-08-02,05:54:43.000,214,11044593,-795,0,1754114082,13076.201912049997,201.63535838999815,54202.001255760006 2025-08-02,05:54:44.000,214,11044630,-795,0,1754114083,13076.188439429992,201.6071618700007,54201.86151336 2025-08-02,05:54:45.000,214,11044644,-795,0,1754114084,13076.195175740002,201.5719162200039,54201.84753912 2025-08-02,05:54:46.000,214,11044563,-795,0,1754114085,13076.013295370001,201.58601448000263,54201.54010584001 2025-08-02,05:54:47.000,214,11044628,-795,0,1754114086,13076.033504300001,201.593063610002,54201.980294400004 2025-08-02,05:54:48.000,214,11044633,-795,0,1754114087,13075.972877510001,201.57896535000327,54202.13401104 2025-08-02,05:54:49.000,214,11044642,-795,0,1754114088,13075.905514409991,201.5084740500024,54202.13401104 2025-08-02,05:54:50.000,214,11044634,-795,0,1754114089,13075.81120607,201.55781795999792,54201.92439744001 2025-08-02,05:54:51.000,214,11044598,-795,0,1754114090,13075.838151309996,201.47322839999833,54201.98728152 2025-08-02,05:54:52.000,214,11044630,-795,0,1754114091,13075.777524519995,201.4802775299977,54201.96632016 2025-08-02,05:54:53.000,214,11044638,-795,0,1754114092,13075.73037035,201.46617926999897,54201.74273232 2025-08-02,05:54:54.000,214,11044662,-795,0,1754114093,13075.72363403999,201.43093362000218,54201.840552 2025-08-02,05:54:55.000,214,11044639,-795,0,1754114094,13075.66974356,201.4097862300041,54202.01523 2025-08-02,05:54:56.000,214,11044641,-795,0,1754114095,13075.535017359995,201.43798275000154,54201.74273232 2025-08-02,05:54:57.000,214,11044628,-795,0,1754114096,13075.555226289995,201.3815897099994,54201.82657776001 2025-08-02,05:54:58.000,214,11044592,-795,0,1754114097,13075.535017359995,201.3956879699981,54201.75670656001 2025-08-02,05:54:59.000,214,11044635,-795,0,1754114098,13075.54175366999,201.36749145000067,54201.931384560005 2025-08-02,05:55:00.000,214,11044598,-795,0,1754114099,13075.447445329999,201.41683536000346,54201.74273232 2025-08-02,05:55:01.000,214,11044599,-795,0,1754114100,13075.44070901999,201.33929493000323,54201.931384560005 2025-08-02,05:55:02.000,214,11044551,-795,0,1754114101,13075.332928059994,201.37454058000003,54201.81959064 2025-08-02,05:55:03.000,214,11044547,-795,0,1754114102,13075.380082229989,201.35339319000195,54201.90343608001 2025-08-02,05:55:04.000,214,11044652,-795,0,1754114103,13075.272301269993,201.3604423200013,54201.81959064 2025-08-02,05:55:05.000,214,11044632,-795,0,1754114104,13075.332928059994,201.32519667000452,54201.86850048 2025-08-02,05:55:06.000,214,11044642,-795,0,1754114105,13075.164520309998,201.32519667000452,54201.428311920004 2025-08-02,05:55:07.000,214,11044628,-795,0,1754114106,13075.204938169998,201.2970001499998,54201.644912640004 2025-08-02,05:55:08.000,214,11044615,-795,0,1754114107,13075.191465549993,201.27585276000173,54201.77766792001 2025-08-02,05:55:09.000,214,11044631,-795,0,1754114108,13075.177992929988,201.27585276000173,54201.75670656001 2025-08-02,05:55:10.000,214,11044572,-795,0,1754114109,13075.090420899993,201.30404927999916,54201.74273232 2025-08-02,05:55:11.000,214,11044589,-795,0,1754114110,13075.050003039993,201.31814753999788,54201.80561640001 2025-08-02,05:55:12.000,214,11044584,-795,0,1754114111,13075.023057799997,201.33224580000388,54201.63792552001 2025-08-02,05:55:13.000,214,11044626,-795,0,1754114112,13075.043266729997,201.28995102000044,54201.62395128 2025-08-02,05:55:14.000,214,11044639,-795,0,1754114113,13074.982639939997,201.2970001499998,54201.32350512001 2025-08-02,05:55:15.000,214,11044599,-795,0,1754114114,13074.928749459992,201.25470537000365,54201.260621040004 2025-08-02,05:55:16.000,214,11044631,-795,0,1754114115,13074.847913739992,201.261754500003,54201.14882712 2025-08-02,05:55:17.000,214,11044649,-795,0,1754114116,13074.841177429997,201.1983123300015,54201.428311920004 2025-08-02,05:55:18.000,214,11044571,-795,0,1754114117,13074.847913739992,201.25470537000365,54201.55408008 2025-08-02,05:55:19.000,214,11044598,-795,0,1754114118,13074.787286949992,201.21241059000022,54201.75670656001 2025-08-02,05:55:20.000,214,11044621,-795,0,1754114119,13074.753605400001,201.25470537000365,54201.7008096 2025-08-02,05:55:21.000,214,11044595,-795,0,1754114120,13074.54477978999,201.21241059000022,54201.23965968 2025-08-02,05:55:22.000,214,11044644,-795,0,1754114121,13074.538043479995,201.2476562400043,54201.162801360006 2025-08-02,05:55:23.000,214,11044654,-795,0,1754114122,13074.62561550999,201.2335579799983,54201.22568544 2025-08-02,05:55:24.000,214,11044618,-795,0,1754114123,13074.59193396,201.1983123300015,54201.22568544 2025-08-02,05:55:25.000,214,11044573,-795,0,1754114124,13074.538043479995,201.21945971999958,54201.1767756 2025-08-02,05:55:26.000,214,11044576,-795,0,1754114125,13074.38984466,201.19126320000214,54201.449273280006 2025-08-02,05:55:27.000,214,11044632,-795,0,1754114126,13074.36289941999,201.1983123300015,54201.5261316 2025-08-02,05:55:28.000,214,11044636,-795,0,1754114127,13074.32248155999,201.17716494000342,54201.4562604 2025-08-02,05:55:29.000,214,11044606,-795,0,1754114128,13074.295536319994,201.1630666800047,54201.23965968 2025-08-02,05:55:30.000,214,11044605,-795,0,1754114129,13074.30900894,201.17011581000406,54201.309530880004 2025-08-02,05:55:31.000,214,11044612,-795,0,1754114130,13074.275327389994,201.17011581000406,54201.21869832 2025-08-02,05:55:32.000,214,11044600,-795,0,1754114131,13074.22143690999,201.15601754999807,54201.12786576 2025-08-02,05:55:33.000,214,11044654,-795,0,1754114132,13074.147337499999,201.15601754999807,54201.07895592 2025-08-02,05:55:34.000,214,11044634,-795,0,1754114133,13074.140601189989,201.15601754999807,54201.449273280006 2025-08-02,05:55:35.000,214,11044576,-795,0,1754114134,13074.026083919998,201.15601754999807,54201.62395128 2025-08-02,05:55:36.000,214,11044597,-795,0,1754114135,13073.965457129998,201.1137227700019,54201.4562604 2025-08-02,05:55:37.000,214,11044611,-795,0,1754114136,13073.931775579993,201.1137227700019,54201.18376272001 2025-08-02,05:55:38.000,214,11044654,-795,0,1754114137,13073.918302960003,201.10667364000255,54201.211711200005 2025-08-02,05:55:39.000,214,11044601,-795,0,1754114138,13073.958720819988,201.08552625000448,54201.33747936 2025-08-02,05:55:40.000,214,11044595,-795,0,1754114139,13073.904830339998,201.07847711999784,54201.12087864 2025-08-02,05:55:41.000,214,11044622,-795,0,1754114140,13073.857676170002,201.08552625000448,54201.42132480001 2025-08-02,05:55:42.000,214,11044632,-795,0,1754114141,13073.803785689997,201.0996245100032,54201.28856952 2025-08-02,05:55:43.000,214,11044636,-795,0,1754114142,13073.736422590002,201.07847711999784,54201.316518 2025-08-02,05:55:44.000,214,11044630,-795,0,1754114143,13073.716213660002,201.0502806000004,54201.309530880004 2025-08-02,05:55:45.000,214,11044642,-795,0,1754114144,13073.662323179997,200.97978929999954,54201.26760816 2025-08-02,05:55:46.000,214,11044629,-795,0,1754114145,13073.561278529996,201.0150349500036,54201.0719688 2025-08-02,05:55:47.000,214,11044614,-795,0,1754114146,13073.547805909991,201.0150349500036,54201.141840000004 2025-08-02,05:55:48.000,214,11044611,-795,0,1754114147,13073.601696389997,200.9868384299989,54201.25363392001 2025-08-02,05:55:49.000,214,11044625,-795,0,1754114148,13073.554542220001,201.0009366900049,54201.449273280006 2025-08-02,05:55:50.000,214,11044607,-795,0,1754114149,13073.520860669996,201.0150349500036,54201.29555664 2025-08-02,05:55:51.000,214,11044648,-795,0,1754114150,13073.426552329991,201.02208408000297,54201.16978848 2025-08-02,05:55:52.000,214,11044622,-795,0,1754114151,13073.38613446999,200.97978929999954,54201.113891520006 2025-08-02,05:55:53.000,214,11044604,-795,0,1754114152,13073.41307971,200.93749452000338,54200.98812336001 2025-08-02,05:55:54.000,214,11044608,-795,0,1754114153,13073.34571660999,200.91634712999803,54201.113891520006 2025-08-02,05:55:55.000,214,11044637,-795,0,1754114154,13073.30529874999,200.93749452000338,54201.02305896 2025-08-02,05:55:56.000,214,11044609,-795,0,1754114155,13073.20425409999,200.9022488699993,54200.95318776 2025-08-02,05:55:57.000,214,11044609,-795,0,1754114156,13073.24467195999,200.93044539000402,54201.30254376001 2025-08-02,05:55:58.000,214,11044615,-795,0,1754114157,13073.29182613,200.93749452000338,54201.33747936 2025-08-02,05:55:59.000,214,11044654,-795,0,1754114158,13073.217726719995,200.90929799999867,54201.12087864 2025-08-02,05:56:00.000,214,11044646,-795,0,1754114159,13073.19078148,200.92339626000467,54200.93921352001 2025-08-02,05:56:01.000,214,11044602,-795,0,1754114160,13073.116682069995,200.90929799999867,54200.610818880006 2025-08-02,05:56:02.000,214,11044610,-795,0,1754114161,13073.02237372999,200.91634712999803,54200.638767360004 2025-08-02,05:56:03.000,214,11044616,-795,0,1754114162,13073.08973683,200.87405235000188,54200.974149120004 2025-08-02,05:56:04.000,214,11044649,-795,0,1754114163,13072.98195586999,200.86700322000252,54200.8623552 2025-08-02,05:56:05.000,214,11044585,-795,0,1754114164,13072.988692179999,200.90929799999867,54201.19773696 2025-08-02,05:56:06.000,214,11044596,-795,0,1754114165,13072.820284429989,200.88110148000123,54200.827419600006 2025-08-02,05:56:07.000,214,11044594,-795,0,1754114166,13072.833757049993,200.86700322000252,54200.91825216001 2025-08-02,05:56:08.000,214,11044565,-795,0,1754114167,13072.853965979994,200.86700322000252,54200.52697344 2025-08-02,05:56:09.000,214,11044628,-795,0,1754114168,13072.853965979994,200.803561050001,54200.57588328 2025-08-02,05:56:10.000,214,11044618,-795,0,1754114169,13072.773130259993,200.83175756999844,54200.40120528 2025-08-02,05:56:11.000,214,11044611,-795,0,1754114170,13072.732712399993,200.803561050001,54200.46408936001 2025-08-02,05:56:12.000,214,11044609,-795,0,1754114171,13072.732712399993,200.7683154000042,54200.67370296 2025-08-02,05:56:13.000,214,11044604,-795,0,1754114172,13072.611458819993,200.76126627000485,54200.84139384 2025-08-02,05:56:14.000,214,11044549,-795,0,1754114173,13072.604722509997,200.7894627900023,54201.0020976 2025-08-02,05:56:15.000,214,11044583,-795,0,1754114174,13072.530623099992,200.73306975000014,54200.75056128001 2025-08-02,05:56:16.000,214,11044577,-795,0,1754114175,13072.416105830001,200.69782410000334,54200.3383212 2025-08-02,05:56:17.000,214,11044629,-795,0,1754114176,13072.422842139997,200.690774970004,54200.17761744001 2025-08-02,05:56:18.000,214,11044653,-795,0,1754114177,13072.402633209997,200.71897149000142,54200.19159168 2025-08-02,05:56:19.000,214,11044641,-795,0,1754114178,13072.416105830001,200.676676709998,54200.38723104 2025-08-02,05:56:20.000,214,11044650,-795,0,1754114179,13072.375687970001,200.66962757999863,54200.43614088001 2025-08-02,05:56:21.000,214,11044630,-795,0,1754114180,13072.342006419996,200.6414310600012,54200.59684464 2025-08-02,05:56:22.000,214,11044644,-795,0,1754114181,13072.240961769996,200.54979237000225,54200.51299920001 2025-08-02,05:56:23.000,214,11044572,-795,0,1754114182,13072.180334979996,200.5568415000016,54200.38723104 2025-08-02,05:56:24.000,214,11044643,-795,0,1754114183,13072.220752839996,200.56389063000097,54200.39421816001 2025-08-02,05:56:25.000,214,11044621,-795,0,1754114184,13072.160126049996,200.52159585000481,54200.33133408 2025-08-02,05:56:26.000,214,11044611,-795,0,1754114185,13072.038872469995,200.54979237000225,54200.12172048 2025-08-02,05:56:27.000,214,11044631,-795,0,1754114186,13072.08602663999,200.50749758999882,54200.05184928 2025-08-02,05:56:28.000,214,11044647,-795,0,1754114187,13072.10623556999,200.50749758999882,54200.51299920001 2025-08-02,05:56:29.000,214,11044626,-795,0,1754114188,13072.059081399995,200.50044845999946,54200.443128000006 2025-08-02,05:56:30.000,214,11044597,-795,0,1754114189,13072.038872469995,200.47225194000202,54200.39421816001 2025-08-02,05:56:31.000,214,11044597,-795,0,1754114190,13071.89067365,200.3947115100018,54200.3383212 2025-08-02,05:56:32.000,214,11044560,-795,0,1754114191,13071.86372840999,200.42290802999923,54200.18460456 2025-08-02,05:56:33.000,214,11044589,-795,0,1754114192,13071.897409959995,200.33831846999965,54200.24748864001 2025-08-02,05:56:34.000,214,11044641,-795,0,1754114193,13071.789628999999,200.345367599999,54200.19857880001 2025-08-02,05:56:35.000,214,11044620,-795,0,1754114194,13071.76268375999,200.28897456000414,54200.12172048 2025-08-02,05:56:36.000,214,11044636,-795,0,1754114195,13071.681848039989,200.28897456000414,54200.093772 2025-08-02,05:56:37.000,214,11044618,-795,0,1754114196,13071.755947449994,200.26077803999942,54200.21954016 2025-08-02,05:56:38.000,214,11044626,-795,0,1754114197,13071.755947449994,200.23963065000135,54200.254475760004 2025-08-02,05:56:39.000,214,11044630,-795,0,1754114198,13071.547121839998,200.15504109000176,54199.52082816 2025-08-02,05:56:40.000,214,11044631,-795,0,1754114199,13071.634693869993,200.11274630999833,54199.772364480006 2025-08-02,05:56:41.000,214,11044687,-795,0,1754114200,13071.607748629998,200.0352058799981,54199.9540296 2025-08-02,05:56:42.000,214,11044583,-795,0,1754114201,13071.648166489998,200.04225501000474,54200.037875040005 2025-08-02,05:56:43.000,214,11044591,-795,0,1754114202,13071.601012319989,200.01405849000002,54200.00293944 2025-08-02,05:56:44.000,214,11044639,-795,0,1754114203,13071.580803389988,200.00700936000067,54200.303385600004 2025-08-02,05:56:45.000,214,11044610,-795,0,1754114204,13071.614484939993,199.99291110000195,54200.34530832001 2025-08-02,05:56:46.000,214,11044563,-795,0,1754114205,13071.439340880002,199.9647145800045,54199.8492228 2025-08-02,05:56:47.000,214,11044609,-795,0,1754114206,13071.506703979998,199.95766544999788,54199.67454480001 2025-08-02,05:56:48.000,214,11044565,-795,0,1754114207,13071.446077189998,199.92946893000044,54199.61166072 2025-08-02,05:56:49.000,214,11044585,-795,0,1754114208,13071.493231359993,199.9647145800045,54199.69550616001 2025-08-02,05:56:50.000,214,11044642,-795,0,1754114209,13071.479758740003,199.92946893000044,54199.870184160005 2025-08-02,05:56:51.000,214,11044624,-795,0,1754114210,13071.439340880002,199.92946893000044,54199.83524856 2025-08-02,05:56:52.000,214,11044672,-795,0,1754114211,13071.405659329997,199.9365180599998,54200.07979776001 2025-08-02,05:56:53.000,214,11044637,-795,0,1754114212,13071.419131950002,199.901272410003,54200.14966896001 2025-08-02,05:56:54.000,214,11044555,-795,0,1754114213,13071.365241469997,199.91537067000172,54200.086784880004 2025-08-02,05:56:55.000,214,11044629,-795,0,1754114214,13071.378714090002,199.92946893000044,54199.50685392001 2025-08-02,05:56:56.000,214,11044614,-795,0,1754114215,13071.217042650002,199.92241980000108,54199.37409864 2025-08-02,05:56:57.000,214,11044600,-795,0,1754114216,13071.176624790001,199.91537067000172,54199.35313728 2025-08-02,05:56:58.000,214,11044622,-795,0,1754114217,13071.149679549992,199.92946893000044,54199.38807288001 2025-08-02,05:56:59.000,214,11044592,-795,0,1754114218,13071.223778959997,199.91537067000172,54199.69550616001 2025-08-02,05:57:00.000,214,11044638,-795,0,1754114219,13071.109261689991,199.95766544999788,54199.870184160005 2025-08-02,05:57:01.000,214,11044604,-795,0,1754114220,13071.136206930001,199.91537067000172,54199.89114552001 2025-08-02,05:57:02.000,214,11044630,-795,0,1754114221,13070.96779917999,199.94356718999916,54199.702493280005 2025-08-02,05:57:03.000,214,11044589,-795,0,1754114222,13070.96779917999,199.88717415000428,54199.42999560001 2025-08-02,05:57:04.000,214,11044584,-795,0,1754114223,13070.93411763,199.89422328000364,54199.269291840006 2025-08-02,05:57:05.000,214,11044602,-795,0,1754114224,13070.9139087,199.88717415000428,54199.17845928 2025-08-02,05:57:06.000,214,11044578,-795,0,1754114225,13070.82633666999,199.85897762999957,54199.02474264001 2025-08-02,05:57:07.000,214,11044625,-795,0,1754114226,13070.839809289995,199.86602675999893,54199.23435624 2025-08-02,05:57:08.000,214,11044591,-795,0,1754114227,13070.860018219995,199.8730758899983,54199.583712240004 2025-08-02,05:57:09.000,214,11044590,-795,0,1754114228,13070.85328191,199.85897762999957,54199.67454480001 2025-08-02,05:57:10.000,214,11044592,-795,0,1754114229,13070.779182499995,199.80963372000406,54199.59069936 2025-08-02,05:57:11.000,214,11044618,-795,0,1754114230,13070.75223726,199.76733894000063,54199.150510800006 2025-08-02,05:57:12.000,214,11044589,-795,0,1754114231,13070.69161047,199.78143719999935,54199.17147216001 2025-08-02,05:57:13.000,214,11044591,-795,0,1754114232,13070.718555709995,199.7532406800019,54199.12256232001 2025-08-02,05:57:14.000,214,11044591,-795,0,1754114233,13070.678137849995,199.76733894000063,54199.05269112001 2025-08-02,05:57:15.000,214,11044595,-795,0,1754114234,13070.698346779995,199.77438807,54199.31121456001 2025-08-02,05:57:16.000,214,11044612,-795,0,1754114235,13070.617511059994,199.71094589999848,54199.16448504 2025-08-02,05:57:17.000,214,11044640,-795,0,1754114236,13070.65119261,199.70389676999912,54199.31121456001 2025-08-02,05:57:18.000,214,11044631,-795,0,1754114237,13070.63098368,199.63340546999825,54199.40903424001 2025-08-02,05:57:19.000,214,11044620,-795,0,1754114238,13070.61077475,199.61225808000017,54199.20640776 2025-08-02,05:57:20.000,214,11044628,-795,0,1754114239,13070.597302129994,199.59815982000146,54199.248330480004 2025-08-02,05:57:21.000,214,11044588,-795,0,1754114240,13070.54341164999,199.5911106900021,54199.080639600004 2025-08-02,05:57:22.000,214,11044577,-795,0,1754114241,13070.516466409994,199.57701243000338,54199.1155752 2025-08-02,05:57:23.000,214,11044597,-795,0,1754114242,13070.496257479994,199.61225808000017,54199.33217592 2025-08-02,05:57:24.000,214,11044603,-795,0,1754114243,13070.476048549994,199.5911106900021,54199.12256232001 2025-08-02,05:57:25.000,214,11044593,-795,0,1754114244,13070.556884269994,199.56996330000402,54199.318201680006 2025-08-02,05:57:26.000,214,11044627,-795,0,1754114245,13070.395212829993,199.56291417000466,54198.89198736 2025-08-02,05:57:27.000,214,11044613,-795,0,1754114246,13070.428894379998,199.5417667799993,54198.794167680004 2025-08-02,05:57:28.000,214,11044553,-795,0,1754114247,13070.375003899993,199.51357026000187,54198.982819920006 2025-08-02,05:57:29.000,214,11044592,-795,0,1754114248,13070.388476519998,199.49947200000315,54199.031729760005 2025-08-02,05:57:30.000,214,11044640,-795,0,1754114249,13070.368267589998,199.48537374000443,54198.99679416 2025-08-02,05:57:31.000,214,11044604,-795,0,1754114250,13070.321113419988,199.51357026000187,54199.27627896 2025-08-02,05:57:32.000,214,11044638,-795,0,1754114251,13070.327849729998,199.4924228700038,54199.15749792 2025-08-02,05:57:33.000,214,11044616,-795,0,1754114252,13070.300904489988,199.4924228700038,54199.101600960006 2025-08-02,05:57:34.000,214,11044635,-795,0,1754114253,13070.240277700002,199.42898070000228,54198.72429648 2025-08-02,05:57:35.000,214,11044595,-795,0,1754114254,13070.220068770002,199.42898070000228,54198.54961848001 2025-08-02,05:57:36.000,214,11044603,-795,0,1754114255,13070.078606260002,199.46422634999908,54198.291095040004 2025-08-02,05:57:37.000,214,11044610,-795,0,1754114256,13070.078606260002,199.45012809000036,54198.58455408 2025-08-02,05:57:38.000,214,11044631,-795,0,1754114257,13070.051661019992,199.43602983000164,54198.58455408 2025-08-02,05:57:39.000,214,11044636,-795,0,1754114258,13069.977561610001,199.43602983000164,54198.77320632 2025-08-02,05:57:40.000,214,11044612,-795,0,1754114259,13070.044924709997,199.37258766000014,54198.97583280001 2025-08-02,05:57:41.000,214,11044603,-795,0,1754114260,13070.038188400002,199.41488244000357,54198.815129040006 2025-08-02,05:57:42.000,214,11044640,-795,0,1754114261,13069.964088989997,199.3796367899995,54198.39590184 2025-08-02,05:57:43.000,214,11044633,-795,0,1754114262,13069.883253269996,199.37258766000014,54198.22821096 2025-08-02,05:57:44.000,214,11044587,-795,0,1754114263,13069.869780649991,199.3443911400027,54198.21423672001 2025-08-02,05:57:45.000,214,11044581,-795,0,1754114264,13069.842835409996,199.3443911400027,54198.172314 2025-08-02,05:57:46.000,214,11044630,-795,0,1754114265,13069.79568124,199.30914548999863,54198.33301776001 2025-08-02,05:57:47.000,214,11044616,-795,0,1754114266,13069.8360991,199.36553853000078,54198.77320632 2025-08-02,05:57:48.000,214,11044606,-795,0,1754114267,13069.842835409996,199.35848940000142,54198.85006464 2025-08-02,05:57:49.000,214,11044629,-795,0,1754114268,13069.81589017,199.35848940000142,54198.83609040001 2025-08-02,05:57:50.000,214,11044638,-795,0,1754114269,13069.802417549996,199.28799810000055,54198.38891472 2025-08-02,05:57:51.000,214,11044616,-795,0,1754114270,13069.721581829996,199.33029288000398,54198.123404160004 2025-08-02,05:57:52.000,214,11044640,-795,0,1754114271,13069.71484552,199.2809489700012,54198.1024428 2025-08-02,05:57:53.000,214,11044639,-795,0,1754114272,13069.73505445,199.30209635999927,54198.03955872 2025-08-02,05:57:54.000,214,11044593,-795,0,1754114273,13069.71484552,199.30914548999863,54198.360966240005 2025-08-02,05:57:55.000,214,11044643,-795,0,1754114274,13069.64748241999,199.316194619998,54198.4867344 2025-08-02,05:57:56.000,214,11044617,-795,0,1754114275,13069.62727348999,199.2809489700012,54198.42385032001 2025-08-02,05:57:57.000,214,11044586,-795,0,1754114276,13069.788944929991,199.2316050599984,54198.54961848001 2025-08-02,05:57:58.000,214,11044615,-795,0,1754114277,13069.721581829996,199.2316050599984,54198.32603064 2025-08-02,05:57:59.000,214,11044626,-795,0,1754114278,13069.69463659,199.2809489700012,54198.23519808001 2025-08-02,05:58:00.000,214,11044616,-795,0,1754114279,13069.65421873,199.27389984000183,54197.98366176 2025-08-02,05:58:01.000,214,11044606,-795,0,1754114280,13069.60706455999,199.27389984000183,54197.92077768001 2025-08-02,05:58:02.000,214,11044612,-795,0,1754114281,13069.64748241999,199.30209635999927,54198.34000488 2025-08-02,05:58:03.000,214,11044639,-795,0,1754114282,13069.65421873,199.28799810000055,54198.32603064 2025-08-02,05:58:04.000,214,11044620,-795,0,1754114283,13069.61380087,199.26685071000247,54198.242185200004 2025-08-02,05:58:05.000,214,11044630,-795,0,1754114284,13069.57338301,199.25275245000375,54198.074494320004 2025-08-02,05:58:06.000,214,11044642,-795,0,1754114285,13069.50601990999,199.22455592999904,54197.906803440004 2025-08-02,05:58:07.000,214,11044586,-795,0,1754114286,13069.52622883999,199.27389984000183,54197.92077768001 2025-08-02,05:58:08.000,214,11044595,-795,0,1754114287,13069.519492529995,199.23865418999776,54197.92077768001 2025-08-02,05:58:09.000,214,11044604,-795,0,1754114288,13069.54643776999,199.30209635999927,54197.98366176 2025-08-02,05:58:10.000,214,11044627,-795,0,1754114289,13069.519492529995,199.30914548999863,54198.05353296 2025-08-02,05:58:11.000,214,11044599,-795,0,1754114290,13069.499283599995,199.33029288000398,54197.99064888 2025-08-02,05:58:12.000,214,11044603,-795,0,1754114291,13069.52622883999,199.33029288000398,54197.94872616001 2025-08-02,05:58:13.000,214,11044610,-795,0,1754114292,13069.53296515,199.32324375000462,54197.73212544001 2025-08-02,05:58:14.000,214,11044580,-795,0,1754114293,13069.48581097999,199.26685071000247,54197.85090648001 2025-08-02,05:58:15.000,214,11044618,-795,0,1754114294,13069.45212943,199.32324375000462,54197.84391936 2025-08-02,05:58:16.000,214,11044617,-795,0,1754114295,13069.371293709999,199.32324375000462,54197.66225424001 2025-08-02,05:58:17.000,214,11044583,-795,0,1754114296,13069.371293709999,199.26685071000247,54197.64828 2025-08-02,05:58:18.000,214,11044611,-795,0,1754114297,13069.391502639999,199.35848940000142,54197.98366176 2025-08-02,05:58:19.000,214,11044626,-755,0,1754114298,13069.4319205,199.38668591999885,54197.87186784 2025-08-02,05:58:20.000,214,11044591,-795,0,1754114299,13069.458865739995,199.3796367899995,54197.83693224 2025-08-02,05:58:21.000,214,11044618,-795,0,1754114300,13069.42518418999,199.33734201000334,54197.55744744 2025-08-02,05:58:22.000,214,11044562,-795,0,1754114301,13069.41171157,199.33029288000398,54197.424692160006 2025-08-02,05:58:23.000,214,11044628,-795,0,1754114302,13069.357821089994,199.30209635999927,54197.41770504001 2025-08-02,05:58:24.000,214,11044579,-795,0,1754114303,13069.276985369994,199.33029288000398,54197.55046032 2025-08-02,05:58:25.000,214,11044599,-795,0,1754114304,13069.276985369994,199.26685071000247,54197.34084672 2025-08-02,05:58:26.000,214,11044610,-795,0,1754114305,13069.297194299994,199.27389984000183,54197.74609968 2025-08-02,05:58:27.000,214,11044617,-795,0,1754114306,13069.303930609989,199.27389984000183,54197.84391936 2025-08-02,05:58:28.000,214,11044624,-795,0,1754114307,13069.34434846999,199.30209635999927,54197.77404816 2025-08-02,05:58:29.000,214,11044652,-795,0,1754114308,13069.398238949994,199.27389984000183,54197.34783384001 2025-08-02,05:58:30.000,214,11044570,-795,0,1754114309,13069.317403229994,199.27389984000183,54197.305911120005 2025-08-02,05:58:31.000,214,11044620,-795,0,1754114310,13069.290457989999,199.26685071000247,54197.14520736 2025-08-02,05:58:32.000,214,11044601,-795,0,1754114311,13069.243303819989,199.27389984000183,54197.2639884 2025-08-02,05:58:33.000,214,11044609,-795,0,1754114312,13069.270249059999,199.23865418999776,54197.61334440001 2025-08-02,05:58:34.000,214,11044625,-795,0,1754114313,13069.290457989999,199.30209635999927,54197.7181512 2025-08-02,05:58:35.000,214,11044590,-795,0,1754114314,13069.290457989999,199.26685071000247,54197.64828 2025-08-02,05:58:36.000,214,11044644,-795,0,1754114315,13069.236567509994,199.2598015800031,54197.41770504001 2025-08-02,05:58:37.000,214,11044617,-795,0,1754114316,13069.297194299994,199.26685071000247,54197.138220240005 2025-08-02,05:58:38.000,214,11044572,-795,0,1754114317,13069.337612159994,199.2457033200044,54197.1941172 2025-08-02,05:58:39.000,214,11044597,-795,0,1754114318,13069.290457989999,199.316194619998,54197.10328464 2025-08-02,05:58:40.000,214,11044640,-795,0,1754114319,13069.270249059999,199.33734201000334,54197.0543748 2025-08-02,05:58:41.000,214,11044626,-795,0,1754114320,13069.310666919999,199.3796367899995,54197.236039920004 2025-08-02,05:58:42.000,214,11044624,-795,0,1754114321,13069.310666919999,199.40078418000485,54197.4386664 2025-08-02,05:58:43.000,214,11044609,-795,0,1754114322,13069.40497525999,199.35144027000206,54197.41071792 2025-08-02,05:58:44.000,214,11044646,-795,0,1754114323,13069.418447879994,199.28799810000055,54197.27796264001 2025-08-02,05:58:45.000,214,11044593,-795,0,1754114324,13069.42518418999,199.2809489700012,54197.24302704 2025-08-02,05:58:46.000,214,11044558,-795,0,1754114325,13069.256776439994,199.30914548999863,54197.019439200005 2025-08-02,05:58:47.000,214,11044663,-795,0,1754114326,13069.337612159994,199.36553853000078,54196.85873544 2025-08-02,05:58:48.000,214,11044640,-795,0,1754114327,13069.310666919999,199.4078333100042,54196.91463240001 2025-08-02,05:58:49.000,214,11044618,-795,0,1754114328,13069.391502639999,199.45717721999972,54197.27097552 2025-08-02,05:58:50.000,214,11044611,-795,0,1754114329,13069.391502639999,199.4924228700038,54197.27097552 2025-08-02,05:58:51.000,214,11044595,-795,0,1754114330,13069.357821089994,199.49947200000315,54197.29892400001 2025-08-02,05:58:52.000,214,11044622,-795,0,1754114331,13069.378030019994,199.52061939000123,54197.16616872 2025-08-02,05:58:53.000,214,11044632,-795,0,1754114332,13069.40497525999,199.5065211300025,54197.16616872 2025-08-02,05:58:54.000,214,11044668,-795,0,1754114333,13069.42518418999,199.56996330000402,54197.1941172 2025-08-02,05:58:55.000,214,11044608,-795,0,1754114334,13069.499283599995,199.56291417000466,54197.14520736 2025-08-02,05:58:56.000,214,11044617,-795,0,1754114335,13069.243303819989,199.6404546000049,54196.65610896001 2025-08-02,05:58:57.000,214,11044669,-795,0,1754114336,13069.46560204999,199.66865112000232,54197.15219448 2025-08-02,05:58:58.000,214,11044593,-795,0,1754114337,13069.50601990999,199.73209329000383,54197.2639884 2025-08-02,05:58:59.000,214,11044627,-795,0,1754114338,13069.56664669999,199.7391424200032,54197.29892400001 2025-08-02,05:59:00.000,214,11044594,-795,0,1754114339,13069.59359194,199.74619155000255,54196.921619520006 2025-08-02,05:59:01.000,214,11044594,-795,0,1754114340,13069.61380087,199.74619155000255,54197.14520736 2025-08-02,05:59:02.000,214,11044543,-795,0,1754114341,13069.66769134999,199.82373198000278,54197.27097552 2025-08-02,05:59:03.000,214,11044634,-795,0,1754114342,13069.761999689996,199.7884863299987,54197.257001280006 2025-08-02,05:59:04.000,214,11044601,-795,0,1754114343,13069.76873599999,199.85897762999957,54197.31289824 2025-08-02,05:59:05.000,214,11044593,-795,0,1754114344,13069.809153859991,199.92241980000108,54197.44565352001 2025-08-02,05:59:06.000,214,11044613,-795,0,1754114345,13069.782208619996,199.95061631999852,54197.25001416001 2025-08-02,05:59:07.000,214,11044619,-795,0,1754114346,13069.910198509991,199.9999602300013,54197.39674368001 2025-08-02,05:59:08.000,214,11044623,-795,0,1754114347,13069.964088989997,200.0352058799981,54197.14520736 2025-08-02,05:59:09.000,214,11044603,-795,0,1754114348,13069.977561610001,200.07750066000153,54197.187130080005 2025-08-02,05:59:10.000,214,11044576,-795,0,1754114349,13070.031452089992,200.1479919600024,54197.36180808 2025-08-02,05:59:11.000,214,11044639,-795,0,1754114350,13070.031452089992,200.15504109000176,54197.236039920004 2025-08-02,05:59:12.000,214,11044593,-795,0,1754114351,13070.024715779997,200.22553239000263,54197.29193688 2025-08-02,05:59:13.000,214,11044595,-795,0,1754114352,13070.159441980002,200.27487629999814,54197.72513832 2025-08-02,05:59:14.000,214,11044594,-795,0,1754114353,13070.159441980002,200.3101219500022,54197.79500952 2025-08-02,05:59:15.000,214,11044587,-795,0,1754114354,13070.226805079998,200.37356412000372,54197.50155048 2025-08-02,05:59:16.000,214,11044621,-795,0,1754114355,13070.179650910002,200.41585889999988,54197.04738768 2025-08-02,05:59:17.000,214,11044642,-795,0,1754114356,13070.294168179993,200.45110455000395,54197.24302704 2025-08-02,05:59:18.000,214,11044604,-795,0,1754114357,13070.314377109993,200.4581536800033,54197.29193688 2025-08-02,05:59:19.000,214,11044594,-795,0,1754114358,13070.401949139989,200.4581536800033,54197.36180808 2025-08-02,05:59:20.000,214,11044613,-795,0,1754114359,13070.368267589998,200.52159585000481,54197.68321560001 2025-08-02,05:59:21.000,214,11044603,-795,0,1754114360,13070.401949139989,200.5779888899997,54197.822958 2025-08-02,05:59:22.000,214,11044632,-795,0,1754114361,13070.428894379998,200.58503801999905,54197.80199664001 2025-08-02,05:59:23.000,214,11044615,-795,0,1754114362,13070.536675339994,200.6061854100044,54197.79500952 2025-08-02,05:59:24.000,214,11044609,-795,0,1754114363,13070.54341164999,200.63438193000184,54197.403730800004 2025-08-02,05:59:25.000,214,11044645,-795,0,1754114364,13070.637719989994,200.62028367000312,54197.37578232001 2025-08-02,05:59:26.000,214,11044545,-795,0,1754114365,13070.455839619994,200.69782410000334,54197.16616872 2025-08-02,05:59:27.000,214,11044638,-795,0,1754114366,13070.62424736999,200.63438193000184,54197.305911120005 2025-08-02,05:59:28.000,214,11044573,-795,0,1754114367,13070.65119261,200.68372584000463,54197.71116408001 2025-08-02,05:59:29.000,214,11044675,-795,0,1754114368,13070.69161047,200.66962757999863,54198.00462312 2025-08-02,05:59:30.000,214,11044629,-795,0,1754114369,13070.75223726,200.63438193000184,54198.01161024 2025-08-02,05:59:31.000,214,11044624,-795,0,1754114370,13070.79265512,200.59913627999777,54197.75308680001 2025-08-02,05:59:32.000,214,11044611,-795,0,1754114371,13070.82633666999,200.56389063000097,54197.739112560004 2025-08-02,05:59:33.000,214,11044605,-795,0,1754114372,13070.880227149995,200.50044845999946,54197.739112560004 2025-08-02,05:59:34.000,214,11044624,-795,0,1754114373,13070.87349084,200.52159585000481,54197.55046032 2025-08-02,05:59:35.000,214,11044628,-795,0,1754114374,13070.95432656,200.50749758999882,54197.5784088 2025-08-02,05:59:36.000,214,11044626,-795,0,1754114375,13070.85328191,200.4933993300001,54197.65526712 2025-08-02,05:59:37.000,214,11044664,-795,0,1754114376,13070.940853939996,200.48635020000074,54197.74609968 2025-08-02,05:59:38.000,214,11044655,-795,0,1754114377,13070.961062869996,200.38061325000308,54198.01859736001 2025-08-02,05:59:39.000,214,11044624,-795,0,1754114378,13071.05537121,200.3312693400003,54197.85090648001 2025-08-02,05:59:40.000,214,11044637,-795,0,1754114379,13071.05537121,200.2960236900035,54197.739112560004 2025-08-02,05:59:41.000,214,11044612,-795,0,1754114380,13071.122734309996,200.27487629999814,54197.83693224 2025-08-02,05:59:42.000,214,11044586,-795,0,1754114381,13071.095789070001,200.19733586999791,54197.808983760006 2025-08-02,05:59:43.000,214,11044592,-795,0,1754114382,13071.095789070001,200.19733586999791,54197.52949896 2025-08-02,05:59:44.000,214,11044608,-795,0,1754114383,13071.142943239996,200.1479919600024,54197.808983760006 2025-08-02,05:59:45.000,214,11044599,-795,0,1754114384,13071.250724199992,200.10569717999897,54197.88584208 2025-08-02,05:59:46.000,214,11044616,-795,0,1754114385,13071.203570029997,200.07045153000217,54197.78103528001 2025-08-02,05:59:47.000,214,11044627,-795,0,1754114386,13071.277669440002,199.9858619700026,54197.49456336001 2025-08-02,05:59:48.000,214,11044608,-795,0,1754114387,13071.297878370002,199.91537067000172,54197.82994512001 2025-08-02,05:59:49.000,214,11044624,-795,0,1754114388,13071.392186709993,199.86602675999893,54197.82994512001 2025-08-02,05:59:50.000,214,11044628,-795,0,1754114389,13071.318087300002,199.84487937000085,54197.78103528001 2025-08-02,05:59:51.000,214,11044629,-795,0,1754114390,13071.338296230002,199.78143719999935,54197.75308680001 2025-08-02,05:59:52.000,214,11044626,-795,0,1754114391,13071.311350989992,199.80963372000406,54197.976674640006 2025-08-02,05:59:53.000,214,11044634,-795,0,1754114392,13071.432604569993,199.81668285000342,54197.85090648001 2025-08-02,05:59:54.000,214,11044614,-795,0,1754114393,13071.351768849992,199.76733894000063,54197.87186784 2025-08-02,05:59:55.000,214,11044613,-795,0,1754114394,13071.412395639993,199.69684763999976,54197.52949896 2025-08-02,05:59:56.000,214,11044666,-795,0,1754114395,13071.405659329997,199.6897985100004,54197.45962776 2025-08-02,05:59:57.000,214,11044607,-795,0,1754114396,13071.432604569993,199.66160199000296,54197.808983760006 2025-08-02,05:59:58.000,214,11044629,-795,0,1754114397,13071.452813499993,199.6404546000049,54197.82994512001 2025-08-02,05:59:59.000,214,11044648,-795,0,1754114398,13071.479758740003,199.6263563399989,54198.01161024 2025-08-02,06:00:00.000,214,11044598,-795,0,1754114399,13071.506703979998,199.61225808000017,54198.144365520006 2025-08-02,06:00:01.000,214,11044622,-795,0,1754114400,13071.439340880002,199.61930720999953,54198.00462312 2025-08-02,06:00:02.000,214,11044607,-795,0,1754114401,13071.459549810002,199.5911106900021,54197.76706104 2025-08-02,06:00:03.000,214,11044601,-795,0,1754114402,13071.506703979998,199.57701243000338,54197.70417696 2025-08-02,06:00:04.000,214,11044630,-795,0,1754114403,13071.540385529988,199.5276685200006,54197.72513832 2025-08-02,06:00:05.000,214,11044613,-795,0,1754114404,13071.553858149993,199.54881590999867,54197.71116408001 2025-08-02,06:00:06.000,214,11044634,-795,0,1754114405,13071.398923020002,199.45717721999972,54197.67622848 2025-08-02,06:00:07.000,214,11044593,-795,0,1754114406,13071.506703979998,199.51357026000187,54197.96968752001 2025-08-02,06:00:08.000,214,11044617,-795,0,1754114407,13071.473022429993,199.45012809000036,54198.1024428 2025-08-02,06:00:09.000,214,11044609,-795,0,1754114408,13071.560594459988,199.4924228700038,54198.15833976 2025-08-02,06:00:10.000,214,11044624,-795,0,1754114409,13071.526912909998,199.45717721999972,54198.06052008 2025-08-02,06:00:11.000,214,11044638,-795,0,1754114410,13071.526912909998,199.46422634999908,54197.62731864 2025-08-02,06:00:12.000,214,11044639,-795,0,1754114411,13071.526912909998,199.49947200000315,54197.66225424001 2025-08-02,06:00:13.000,214,11044624,-795,0,1754114412,13071.607748629998,199.4783246099978,54197.78103528001 2025-08-02,06:00:14.000,214,11044609,-795,0,1754114413,13071.574067079993,199.48537374000443,54197.80199664001 2025-08-02,06:00:15.000,214,11044617,-795,0,1754114414,13071.601012319989,199.49947200000315,54198.16532688001 2025-08-02,06:00:16.000,214,11044588,-795,0,1754114415,13071.553858149993,199.52061939000123,54198.15833976 2025-08-02,06:00:17.000,214,11044633,-795,0,1754114416,13071.553858149993,199.5065211300025,54198.242185200004 2025-08-02,06:00:18.000,214,11044656,-795,0,1754114417,13071.601012319989,199.53471764999995,54197.99064888 2025-08-02,06:00:19.000,214,11044602,-795,0,1754114418,13071.540385529988,199.55586503999803,54197.98366176 2025-08-02,06:00:20.000,214,11044635,-795,0,1754114419,13071.641430179989,199.56996330000402,54198.00462312 2025-08-02,06:00:21.000,214,11044583,-795,0,1754114420,13071.702056969989,199.60520895000082,54198.01161024 2025-08-02,06:00:22.000,214,11044583,-795,0,1754114421,13071.641430179989,199.6404546000049,54197.89981632001 2025-08-02,06:00:23.000,214,11044602,-795,0,1754114422,13071.675111729994,199.71094589999848,54198.27013368 2025-08-02,06:00:24.000,214,11044637,-795,0,1754114423,13071.675111729994,199.70389676999912,54198.36795336 2025-08-02,06:00:25.000,214,11044608,-795,0,1754114424,13071.634693869993,199.73209329000383,54198.430837440006 2025-08-02,06:00:26.000,214,11044622,-795,0,1754114425,13071.681848039989,199.74619155000255,54198.10942992 2025-08-02,06:00:27.000,214,11044618,-795,0,1754114426,13071.627957559998,199.83078111000214,54198.22122384 2025-08-02,06:00:28.000,214,11044638,-795,0,1754114427,13071.776156379994,199.80963372000406,54198.360966240005 2025-08-02,06:00:29.000,214,11044621,-795,0,1754114428,13071.80310161999,199.8378302400015,54198.40288896001 2025-08-02,06:00:30.000,214,11044601,-795,0,1754114429,13071.816574239994,199.8519285000002,54198.39590184 2025-08-02,06:00:31.000,214,11044587,-795,0,1754114430,13071.742474829989,199.97881284000323,54198.37494048 2025-08-02,06:00:32.000,214,11044618,-795,0,1754114431,13071.776156379994,199.9858619700026,54198.33301776001 2025-08-02,06:00:33.000,214,11044615,-795,0,1754114432,13071.816574239994,200.05635327000346,54198.479747280006 2025-08-02,06:00:34.000,214,11044619,-795,0,1754114433,13071.89067365,200.0493041400041,54198.34000488 2025-08-02,06:00:35.000,214,11044611,-795,0,1754114434,13071.92435519999,200.07750066000153,54198.56359272 2025-08-02,06:00:36.000,214,11044588,-795,0,1754114435,13071.88393733999,200.12684457000432,54198.40288896001 2025-08-02,06:00:37.000,214,11044608,-795,0,1754114436,13071.98498198999,200.16209022000112,54198.57057984001 2025-08-02,06:00:38.000,214,11044612,-795,0,1754114437,13072.02539984999,200.1832376099992,54198.8011548 2025-08-02,06:00:39.000,214,11044632,-795,0,1754114438,13072.018663539995,200.26782716999878,54198.83609040001 2025-08-02,06:00:40.000,214,11044601,-795,0,1754114439,13072.05234509,200.28897456000414,54198.696348000005 2025-08-02,06:00:41.000,214,11044596,-795,0,1754114440,13072.038872469995,200.32422021000093,54198.528657120005 2025-08-02,06:00:42.000,214,11044631,-795,0,1754114441,13072.05234509,200.32422021000093,54198.27013368 2025-08-02,06:00:43.000,214,11044608,-795,0,1754114442,13072.09276295,200.35946585999773,54198.43782456 2025-08-02,06:00:44.000,214,11044644,-795,0,1754114443,13072.119708189995,200.35241672999837,54198.71032224 2025-08-02,06:00:45.000,214,11044593,-795,0,1754114444,13072.119708189995,200.42290802999923,54198.68936088001 2025-08-02,06:00:46.000,214,11044576,-795,0,1754114445,13072.05234509,200.41585889999988,54198.626476800004 2025-08-02,06:00:47.000,214,11044601,-795,0,1754114446,13072.10623556999,200.47225194000202,54198.871026 2025-08-02,06:00:48.000,214,11044606,-795,0,1754114447,13072.119708189995,200.47225194000202,54198.85705176001 2025-08-02,06:00:49.000,214,11044618,-795,0,1754114448,13072.15338974,200.50044845999946,54198.66839952001 2025-08-02,06:00:50.000,214,11044634,-795,0,1754114449,13072.16686235999,200.47930107000138,54198.44481168 2025-08-02,06:00:51.000,214,11044633,-795,0,1754114450,13072.14665342999,200.52864498000417,54198.38192760001 2025-08-02,06:00:52.000,214,11044612,-795,0,1754114451,13072.17359867,200.45110455000395,54198.430837440006 2025-08-02,06:00:53.000,214,11044626,-795,0,1754114452,13072.180334979996,200.48635020000074,54198.71032224 2025-08-02,06:00:54.000,214,11044596,-795,0,1754114453,13072.1938076,200.45110455000395,54199.03871688 2025-08-02,06:00:55.000,214,11044632,-795,0,1754114454,13072.14665342999,200.51454671999818,54198.982819920006 2025-08-02,06:00:56.000,214,11044631,-795,0,1754114455,13072.079290329995,200.47930107000138,54198.864038880005 2025-08-02,06:00:57.000,214,11044592,-795,0,1754114456,13072.079290329995,200.45110455000395,54198.64045104001 2025-08-02,06:00:58.000,214,11044621,-795,0,1754114457,13072.14665342999,200.4299571599986,54198.37494048 2025-08-02,06:00:59.000,214,11044601,-795,0,1754114458,13072.220752839996,200.46520281000267,54198.64045104001 2025-08-02,06:01:00.000,214,11044603,-795,0,1754114459,13072.240961769996,200.40880977000052,54198.61250256 2025-08-02,06:01:01.000,214,11044605,-755,0,1754114460,13072.16686235999,200.43700628999795,54198.409876080004 2025-08-02,06:01:02.000,214,11044533,-795,0,1754114461,13072.227489149991,200.42290802999923,54198.982819920006 2025-08-02,06:01:03.000,214,11044608,-795,0,1754114462,13072.160126049996,200.41585889999988,54198.95487144001 2025-08-02,06:01:04.000,214,11044616,-795,0,1754114463,13072.23422546,200.42290802999923,54199.00378128001 2025-08-02,06:01:05.000,214,11044644,-795,0,1754114464,13072.27464332,200.38766238000244,54198.75224496 2025-08-02,06:01:06.000,214,11044626,-795,0,1754114465,13072.200543909996,200.38766238000244,54198.59154120001 2025-08-02,06:01:07.000,214,11044634,-795,0,1754114466,13072.27464332,200.41585889999988,54198.647438160006 2025-08-02,06:01:08.000,214,11044605,-795,0,1754114467,13072.355479040001,200.40176064000116,54198.626476800004 2025-08-02,06:01:09.000,214,11044588,-795,0,1754114468,13072.308324869991,200.4440554200046,54198.68936088001 2025-08-02,06:01:10.000,214,11044575,-795,0,1754114469,13072.368951659992,200.45110455000395,54198.84307752 2025-08-02,06:01:11.000,214,11044549,-795,0,1754114470,13072.294852250001,200.42290802999923,54198.794167680004 2025-08-02,06:01:12.000,214,11044612,-795,0,1754114471,13072.240961769996,200.4299571599986,54198.95487144001 2025-08-02,06:01:13.000,214,11044612,-795,0,1754114472,13072.207280219991,200.41585889999988,54198.63346392 2025-08-02,06:01:14.000,214,11044644,-795,0,1754114473,13072.160126049996,200.41585889999988,54198.63346392 2025-08-02,06:01:15.000,214,11044599,-795,0,1754114474,13072.17359867,200.37356412000372,54198.815129040006 2025-08-02,06:01:16.000,214,11044615,-795,0,1754114475,13072.01192723,200.25372891000006,54198.64045104001 2025-08-02,06:01:17.000,214,11044587,-795,0,1754114476,13072.059081399995,200.02110761999938,54198.83609040001 2025-08-02,06:01:18.000,214,11044569,-795,0,1754114477,13072.342006419996,199.67570025000168,54198.89198736 2025-08-02,06:01:19.000,214,11044590,-795,0,1754114478,13072.793339189993,199.56996330000402,54198.84307752 2025-08-02,06:01:20.000,214,11044642,-795,0,1754114479,13073.06279158999,199.8519285000002,54198.77320632 2025-08-02,06:01:21.000,214,11044601,-795,0,1754114480,13072.934801699994,200.14094283000304,54198.53564424 2025-08-02,06:01:22.000,214,11044634,-795,0,1754114481,13072.779866569988,200.3312693400003,54198.54961848001 2025-08-02,06:01:23.000,214,11044626,-795,0,1754114482,13072.678821920003,200.33831846999965,54198.68237376 2025-08-02,06:01:24.000,214,11044614,-795,0,1754114483,13072.618195130002,200.32422021000093,54198.71730936001 2025-08-02,06:01:25.000,214,11044611,-795,0,1754114484,13072.523886789997,200.31717108000157,54198.90596160001 2025-08-02,06:01:26.000,214,11044582,-795,0,1754114485,13072.409369519992,200.3101219500022,54198.57057984001 2025-08-02,06:01:27.000,214,11044594,-795,0,1754114486,13072.422842139997,200.28192543000478,54198.56359272 2025-08-02,06:01:28.000,214,11044626,-795,0,1754114487,13072.389160589992,200.22553239000263,54198.193275360005 2025-08-02,06:01:29.000,214,11044632,-795,0,1754114488,13072.409369519992,200.22553239000263,54198.2771208 2025-08-02,06:01:30.000,214,11044606,-795,0,1754114489,13072.355479040001,200.2114341300039,54198.18628824001 2025-08-02,06:01:31.000,214,11044592,-755,0,1754114490,13072.328533799991,200.17618847999984,54198.360966240005 2025-08-02,06:01:32.000,214,11044637,-795,0,1754114491,13072.220752839996,200.232581520002,54198.4168632 2025-08-02,06:01:33.000,214,11044619,-795,0,1754114492,13072.335270110001,200.17618847999984,54198.66839952001 2025-08-02,06:01:34.000,214,11044592,-795,0,1754114493,13072.355479040001,200.16913935000048,54198.794167680004 2025-08-02,06:01:35.000,214,11044611,-795,0,1754114494,13072.348742729991,200.15504109000176,54198.75224496 2025-08-02,06:01:36.000,214,11044635,-795,0,1754114495,13072.308324869991,200.15504109000176,54198.242185200004 2025-08-02,06:01:37.000,214,11044624,-795,0,1754114496,13072.328533799991,200.07750066000153,54198.144365520006 2025-08-02,06:01:38.000,214,11044593,-795,0,1754114497,13072.328533799991,200.12684457000432,54198.2072496 2025-08-02,06:01:39.000,214,11044650,-795,0,1754114498,13072.402633209997,200.09159892000025,54198.39590184 2025-08-02,06:01:40.000,214,11044607,-795,0,1754114499,13072.416105830001,200.07045153000217,54198.57057984001 2025-08-02,06:01:41.000,214,11044576,-795,0,1754114500,13072.402633209997,200.0986480499996,54198.89198736 2025-08-02,06:01:42.000,214,11044570,-795,0,1754114501,13072.308324869991,200.10569717999897,54198.647438160006 2025-08-02,06:01:43.000,214,11044549,-795,0,1754114502,13072.315061180001,200.11274630999833,54198.71032224 2025-08-02,06:01:44.000,214,11044611,-795,0,1754114503,13072.321797489996,200.0845497900009,54198.46577304 2025-08-02,06:01:45.000,214,11044577,-795,0,1754114504,13072.375687970001,200.09159892000025,54198.242185200004 2025-08-02,06:01:46.000,214,11044625,-795,0,1754114505,13072.27464332,200.0986480499996,54198.03955872 2025-08-02,06:01:47.000,214,11044604,-795,0,1754114506,13072.368951659992,200.06340240000281,54198.22122384 2025-08-02,06:01:48.000,214,11044614,-795,0,1754114507,13072.402633209997,200.10569717999897,54198.50769576 2025-08-02,06:01:49.000,214,11044599,-795,0,1754114508,13072.382424279996,200.06340240000281,54198.73827072001 2025-08-02,06:01:50.000,214,11044581,-795,0,1754114509,13072.389160589992,200.0845497900009,54198.85006464 2025-08-02,06:01:51.000,214,11044611,-795,0,1754114510,13072.281379629996,200.07750066000153,54198.58455408 2025-08-02,06:01:52.000,214,11044606,-795,0,1754114511,13072.281379629996,200.07750066000153,54198.409876080004 2025-08-02,06:01:53.000,214,11044662,-795,0,1754114512,13072.27464332,200.0493041400041,54198.43782456 2025-08-02,06:01:54.000,214,11044595,-795,0,1754114513,13072.25443439,200.10569717999897,54198.242185200004 2025-08-02,06:01:55.000,214,11044574,-795,0,1754114514,13072.315061180001,200.0986480499996,54198.37494048 2025-08-02,06:01:56.000,214,11044624,-795,0,1754114515,13072.200543909996,200.0986480499996,54198.47276016001 2025-08-02,06:01:57.000,214,11044620,-795,0,1754114516,13072.301588559996,200.05635327000346,54198.64045104001 2025-08-02,06:01:58.000,214,11044575,-795,0,1754114517,13072.247698079991,200.09159892000025,54198.61250256 2025-08-02,06:01:59.000,214,11044598,-795,0,1754114518,13072.240961769996,200.05635327000346,54198.58455408 2025-08-02,06:02:00.000,214,11044577,-795,0,1754114519,13072.21401653,200.0493041400041,54198.57057984001 2025-08-02,06:02:01.000,214,11044616,-795,0,1754114520,13072.207280219991,200.01405849000002,54198.51468288 2025-08-02,06:02:02.000,214,11044622,-795,0,1754114521,13072.15338974,200.1197954399977,54198.50070864001 2025-08-02,06:02:03.000,214,11044640,-795,0,1754114522,13072.240961769996,200.0845497900009,54198.71032224 2025-08-02,06:02:04.000,214,11044623,-795,0,1754114523,13072.261170699996,200.10569717999897,54198.871026 2025-08-02,06:02:05.000,214,11044604,-795,0,1754114524,13072.25443439,200.10569717999897,54198.78718056001 2025-08-02,06:02:06.000,214,11044563,-795,0,1754114525,13072.119708189995,200.1197954399977,54198.60551544 2025-08-02,06:02:07.000,214,11044589,-795,0,1754114526,13072.18707128999,200.1479919600024,54198.4867344 2025-08-02,06:02:08.000,214,11044588,-795,0,1754114527,13072.15338974,200.1832376099992,54198.42385032001 2025-08-02,06:02:09.000,214,11044621,-795,0,1754114528,13072.21401653,200.10569717999897,54198.78019344 2025-08-02,06:02:10.000,214,11044624,-795,0,1754114529,13072.200543909996,200.13389370000368,54198.77320632 2025-08-02,06:02:11.000,214,11044597,-795,0,1754114530,13072.14665342999,200.15504109000176,54198.8011548 2025-08-02,06:02:12.000,214,11044606,-795,0,1754114531,13072.13318081,200.20438500000455,54199.01775552 2025-08-02,06:02:13.000,214,11044664,-795,0,1754114532,13072.180334979996,200.20438500000455,54199.08762672 2025-08-02,06:02:14.000,214,11044495,-795,0,1754114533,13072.12644449999,200.22553239000263,54198.961858560004 2025-08-02,06:02:15.000,214,11044603,-795,0,1754114534,13072.119708189995,200.25372891000006,54198.68237376 2025-08-02,06:02:16.000,214,11044610,-795,0,1754114535,13072.05234509,200.232581520002,54198.47276016001 2025-08-02,06:02:17.000,214,11044617,-795,0,1754114536,13072.079290329995,200.26782716999878,54198.479747280006 2025-08-02,06:02:18.000,214,11044601,-795,0,1754114537,13072.06581770999,200.28897456000414,54198.80814192001 2025-08-02,06:02:19.000,214,11044557,-795,0,1754114538,13072.139917119996,200.26782716999878,54198.97583280001 2025-08-02,06:02:20.000,214,11044606,-795,0,1754114539,13072.11297188,200.30307282000285,54199.17845928 2025-08-02,06:02:21.000,214,11044572,-795,0,1754114540,13072.17359867,200.345367599999,54199.297240320004 2025-08-02,06:02:22.000,214,11044588,-795,0,1754114541,13072.13318081,200.35946585999773,54199.22038200001 2025-08-02,06:02:23.000,214,11044593,-795,0,1754114542,13072.10623556999,200.37356412000372,54198.58455408 2025-08-02,06:02:24.000,214,11044546,-795,0,1754114543,13072.04560877999,200.43700628999795,54198.626476800004 2025-08-02,06:02:25.000,214,11044579,-795,0,1754114544,13072.099499259995,200.46520281000267,54198.7312836 2025-08-02,06:02:26.000,214,11044632,-795,0,1754114545,13072.038872469995,200.46520281000267,54198.59154120001 2025-08-02,06:02:27.000,214,11044614,-795,0,1754114546,13072.08602663999,200.47225194000202,54198.89897448 2025-08-02,06:02:28.000,214,11044607,-795,0,1754114547,13072.10623556999,200.50044845999946,54199.318201680006 2025-08-02,06:02:29.000,214,11044627,-795,0,1754114548,13071.95130044,200.5427432400029,54199.12256232001 2025-08-02,06:02:30.000,214,11044642,-795,0,1754114549,13072.038872469995,200.57093976000033,54199.318201680006 2025-08-02,06:02:31.000,214,11044570,-795,0,1754114550,13071.98498198999,200.62028367000312,54198.871026 2025-08-02,06:02:32.000,214,11044550,-795,0,1754114551,13071.958036749995,200.69782410000334,54198.64045104001 2025-08-02,06:02:33.000,214,11044571,-795,0,1754114552,13072.018663539995,200.71192236000206,54198.75923208001 2025-08-02,06:02:34.000,214,11044585,-795,0,1754114553,13071.998454609995,200.7894627900023,54198.77320632 2025-08-02,06:02:35.000,214,11044633,-795,0,1754114554,13072.03213616,200.81061018000037,54198.85705176001 2025-08-02,06:02:36.000,214,11044594,-795,0,1754114555,13071.97150937,200.8388066999978,54198.94788432 2025-08-02,06:02:37.000,214,11044587,-795,0,1754114556,13071.9917183,200.8881506100006,54199.26230472001 2025-08-02,06:02:38.000,214,11044616,-795,0,1754114557,13072.02539984999,200.90929799999867,54199.199420640005 2025-08-02,06:02:39.000,214,11044612,-795,0,1754114558,13072.02539984999,200.91634712999803,54198.961858560004 2025-08-02,06:02:40.000,214,11044564,-795,0,1754114559,13071.998454609995,200.95864191000146,54198.9408972 2025-08-02,06:02:41.000,214,11044627,-795,0,1754114560,13072.059081399995,201.02208408000297,54198.95487144001 2025-08-02,06:02:42.000,214,11044543,-795,0,1754114561,13072.01192723,201.02208408000297,54198.78718056001 2025-08-02,06:02:43.000,214,11044608,-795,0,1754114562,13072.018663539995,201.07142798999848,54199.1155752 2025-08-02,06:02:44.000,214,11044622,-795,0,1754114563,13072.07255402,201.05732972999976,54199.22736912 2025-08-02,06:02:45.000,214,11044614,-795,0,1754114564,13072.06581770999,201.10667364000255,54199.29025320001 2025-08-02,06:02:46.000,214,11044605,-795,0,1754114565,13071.95130044,201.07847711999784,54198.96884568 2025-08-02,06:02:47.000,214,11044541,-795,0,1754114566,13072.00519091999,201.05732972999976,54199.00378128001 2025-08-02,06:02:48.000,214,11044628,-795,0,1754114567,13071.978245679995,201.13487016,54198.97583280001 2025-08-02,06:02:49.000,214,11044643,-795,0,1754114568,13071.998454609995,201.1137227700019,54199.031729760005 2025-08-02,06:02:50.000,214,11044611,-795,0,1754114569,13072.059081399995,201.14191928999935,54199.17845928 2025-08-02,06:02:51.000,214,11044587,-795,0,1754114570,13072.13318081,201.17011581000406,54199.37409864 2025-08-02,06:02:52.000,214,11044618,-795,0,1754114571,13072.08602663999,201.18421407000278,54199.34615016 2025-08-02,06:02:53.000,214,11044601,-795,0,1754114572,13072.079290329995,201.1630666800047,54199.26230472001 2025-08-02,06:02:54.000,214,11044577,-795,0,1754114573,13072.10623556999,201.10667364000255,54199.02474264001 2025-08-02,06:02:55.000,214,11044615,-795,0,1754114574,13072.05234509,201.1489684199987,54198.91993584 2025-08-02,06:02:56.000,214,11044554,-795,0,1754114575,13071.9917183,201.13487016,54199.02474264001 2025-08-02,06:02:57.000,214,11044611,-795,0,1754114576,13071.998454609995,201.17716494000342,54199.13653656 2025-08-02,06:02:58.000,214,11044607,-795,0,1754114577,13072.038872469995,201.14191928999935,54199.1854464 2025-08-02,06:02:59.000,214,11044652,-795,0,1754114578,13072.10623556999,201.1630666800047,54199.604673600006 2025-08-02,06:03:00.000,214,11044587,-795,0,1754114579,13072.09276295,201.13487016,54199.62563496001 2025-08-02,06:03:01.000,214,11044658,-795,0,1754114580,13072.139917119996,201.15601754999807,54199.38108576 2025-08-02,06:03:02.000,214,11044587,-795,0,1754114581,13072.11297188,201.12782103000063,54198.912948720004 2025-08-02,06:03:03.000,214,11044605,-795,0,1754114582,13072.119708189995,201.1137227700019,54198.97583280001 2025-08-02,06:03:04.000,214,11044612,-795,0,1754114583,13072.11297188,201.1137227700019,54199.045704 2025-08-02,06:03:05.000,214,11044581,-795,0,1754114584,13072.139917119996,201.07142798999848,54199.22038200001 2025-08-02,06:03:06.000,214,11044626,-795,0,1754114585,13072.059081399995,201.07142798999848,54199.05269112001 2025-08-02,06:03:07.000,214,11044641,-795,0,1754114586,13072.11297188,201.07142798999848,54199.47191832 2025-08-02,06:03:08.000,214,11044595,-795,0,1754114587,13072.18707128999,201.07847711999784,54199.59069936 2025-08-02,06:03:09.000,214,11044607,-795,0,1754114588,13072.18707128999,201.07847711999784,54199.604673600006 2025-08-02,06:03:10.000,214,11044595,-795,0,1754114589,13072.18707128999,201.02208408000297,54199.06666536 2025-08-02,06:03:11.000,214,11044594,-795,0,1754114590,13072.10623556999,201.07142798999848,54198.92692296001 2025-08-02,06:03:12.000,214,11044573,-795,0,1754114591,13072.119708189995,201.04323147000105,54198.982819920006 2025-08-02,06:03:13.000,214,11044568,-795,0,1754114592,13072.160126049996,201.0150349500036,54198.98980704 2025-08-02,06:03:14.000,214,11044607,-795,0,1754114593,13072.180334979996,201.00798582000425,54199.318201680006 2025-08-02,06:03:15.000,214,11044598,-795,0,1754114594,13072.160126049996,201.00798582000425,54199.52082816 2025-08-02,06:03:16.000,214,11044613,-795,0,1754114595,13072.09276295,201.00798582000425,54199.39506 2025-08-02,06:03:17.000,214,11044602,-795,0,1754114596,13072.1938076,201.00798582000425,54199.47890544001 2025-08-02,06:03:18.000,214,11044625,-795,0,1754114597,13072.1938076,200.92339626000467,54199.29025320001 2025-08-02,06:03:19.000,214,11044639,-795,0,1754114598,13072.220752839996,200.97274017000018,54199.0107684 2025-08-02,06:03:20.000,214,11044572,-795,0,1754114599,13072.21401653,200.95864191000146,54199.06666536 2025-08-02,06:03:21.000,214,11044623,-795,0,1754114600,13072.139917119996,200.97978929999954,54198.91993584 2025-08-02,06:03:22.000,214,11044606,-795,0,1754114601,13072.13318081,200.9515927800021,54199.20640776 2025-08-02,06:03:23.000,214,11044597,-795,0,1754114602,13072.21401653,200.9868384299989,54199.45095696 2025-08-02,06:03:24.000,214,11044621,-795,0,1754114603,13072.25443439,200.9515927800021,54199.604673600006 2025-08-02,06:03:25.000,214,11044592,-795,0,1754114604,13072.261170699996,200.93044539000402,54199.45095696 2025-08-02,06:03:26.000,214,11044626,-795,0,1754114605,13072.1938076,200.90929799999867,54199.13653656 2025-08-02,06:03:27.000,214,11044624,-795,0,1754114606,13072.23422546,200.90929799999867,54199.199420640005 2025-08-02,06:03:28.000,214,11044605,-795,0,1754114607,13072.247698079991,200.83175756999844,54199.248330480004 2025-08-02,06:03:29.000,214,11044596,-795,0,1754114608,13072.288115939991,200.89519973999995,54199.05967824 2025-08-02,06:03:30.000,214,11044621,-795,0,1754114609,13072.180334979996,200.89519973999995,54199.080639600004 2025-08-02,06:03:31.000,214,11044642,-795,0,1754114610,13072.267907009991,200.8881506100006,54199.318201680006 2025-08-02,06:03:32.000,214,11044626,-795,0,1754114611,13072.301588559996,200.84585583000444,54199.35313728 2025-08-02,06:03:33.000,214,11044632,-795,0,1754114612,13072.321797489996,200.84585583000444,54199.30422744 2025-08-02,06:03:34.000,214,11044601,-795,0,1754114613,13072.308324869991,200.803561050001,54199.33217592 2025-08-02,06:03:35.000,214,11044617,-795,0,1754114614,13072.308324869991,200.803561050001,54199.367111520005 2025-08-02,06:03:36.000,214,11044620,-795,0,1754114615,13072.25443439,200.77536453000357,54199.19243352001 2025-08-02,06:03:37.000,214,11044612,-795,0,1754114616,13072.227489149991,200.79651192000165,54199.19243352001 2025-08-02,06:03:38.000,214,11044593,-795,0,1754114617,13072.267907009991,200.82470843999909,54199.40903424001 2025-08-02,06:03:39.000,214,11044653,-795,0,1754114618,13072.321797489996,200.81765930999973,54199.47191832 2025-08-02,06:03:40.000,214,11044596,-795,0,1754114619,13072.328533799991,200.803561050001,54199.52781528001 2025-08-02,06:03:41.000,214,11044579,-795,0,1754114620,13072.321797489996,200.7894627900023,54199.23435624 2025-08-02,06:03:42.000,214,11044644,-795,0,1754114621,13072.267907009991,200.79651192000165,54199.10858808 2025-08-02,06:03:43.000,214,11044607,-795,0,1754114622,13072.281379629996,200.78241366000293,54199.28326608 2025-08-02,06:03:44.000,214,11044544,-795,0,1754114623,13072.23422546,200.7401188799995,54199.318201680006 2025-08-02,06:03:45.000,214,11044619,-795,0,1754114624,13072.315061180001,200.77536453000357,54199.35313728 2025-08-02,06:03:46.000,214,11044602,-795,0,1754114625,13072.25443439,200.81061018000037,54199.51384104 2025-08-02,06:03:47.000,214,11044648,-795,0,1754114626,13072.240961769996,200.79651192000165,54199.604673600006 2025-08-02,06:03:48.000,214,11044604,-795,0,1754114627,13072.342006419996,200.79651192000165,54199.583712240004 2025-08-02,06:03:49.000,214,11044599,-795,0,1754114628,13072.315061180001,200.7894627900023,54199.27627896 2025-08-02,06:03:50.000,214,11044596,-795,0,1754114629,13072.294852250001,200.71897149000142,54199.21339488 2025-08-02,06:03:51.000,214,11044596,-795,0,1754114630,13072.220752839996,200.7683154000042,54199.13653656 2025-08-02,06:03:52.000,214,11044649,-795,0,1754114631,13072.220752839996,200.7401188799995,54199.35313728 2025-08-02,06:03:53.000,214,11044612,-795,0,1754114632,13072.25443439,200.73306975000014,54199.49287968 2025-08-02,06:03:54.000,214,11044600,-795,0,1754114633,13072.25443439,200.73306975000014,54199.76537736001 2025-08-02,06:03:55.000,214,11044575,-795,0,1754114634,13072.27464332,200.73306975000014,54199.74441600001 2025-08-02,06:03:56.000,214,11044580,-795,0,1754114635,13072.227489149991,200.7401188799995,54199.653583440006 2025-08-02,06:03:57.000,214,11044591,-795,0,1754114636,13072.301588559996,200.69782410000334,54199.16448504 2025-08-02,06:03:58.000,214,11044610,-795,0,1754114637,13072.342006419996,200.71192236000206,54199.269291840006 2025-08-02,06:03:59.000,214,11044659,-795,0,1754114638,13072.321797489996,200.69782410000334,54199.248330480004 2025-08-02,06:04:00.000,214,11044622,-795,0,1754114639,13072.294852250001,200.72602062000078,54199.269291840006 2025-08-02,06:04:01.000,214,11044637,-795,0,1754114640,13072.25443439,200.7683154000042,54199.54877664 2025-08-02,06:04:02.000,214,11044596,-795,0,1754114641,13072.288115939991,200.76126627000485,54199.702493280005 2025-08-02,06:04:03.000,214,11044667,-795,0,1754114642,13072.362215349996,200.7401188799995,54199.87717128 2025-08-02,06:04:04.000,214,11044647,-795,0,1754114643,13072.342006419996,200.74716800999886,54199.68153192 2025-08-02,06:04:05.000,214,11044615,-795,0,1754114644,13072.395896900001,200.74716800999886,54199.52082816 2025-08-02,06:04:06.000,214,11044545,-795,0,1754114645,13072.294852250001,200.75421713999822,54199.10858808 2025-08-02,06:04:07.000,214,11044631,-795,0,1754114646,13072.348742729991,200.7401188799995,54199.21339488 2025-08-02,06:04:08.000,214,11044590,-795,0,1754114647,13072.402633209997,200.79651192000165,54199.269291840006 2025-08-02,06:04:09.000,214,11044618,-795,0,1754114648,13072.416105830001,200.803561050001,54199.68153192 2025-08-02,06:04:10.000,214,11044613,-795,0,1754114649,13072.402633209997,200.85995409000316,54199.66755768 2025-08-02,06:04:11.000,214,11044615,-795,0,1754114650,13072.389160589992,200.8529049600038,54199.772364480006 2025-08-02,06:04:12.000,214,11044598,-795,0,1754114651,13072.348742729991,200.83175756999844,54199.54877664 2025-08-02,06:04:13.000,214,11044583,-795,0,1754114652,13072.429578449992,200.83175756999844,54199.61864784 2025-08-02,06:04:14.000,214,11044575,-795,0,1754114653,13072.315061180001,200.84585583000444,54199.35313728 2025-08-02,06:04:15.000,214,11044592,-795,0,1754114654,13072.449787379992,200.84585583000444,54199.49287968 2025-08-02,06:04:16.000,214,11044640,-795,0,1754114655,13072.368951659992,200.91634712999803,54199.436982720006 2025-08-02,06:04:17.000,214,11044612,-795,0,1754114656,13072.362215349996,200.94454365000274,54199.52781528001 2025-08-02,06:04:18.000,214,11044589,-795,0,1754114657,13072.382424279996,200.96569104000082,54199.57672512001 2025-08-02,06:04:19.000,214,11044606,-795,0,1754114658,13072.402633209997,200.93044539000402,54199.54178952 2025-08-02,06:04:20.000,214,11044610,-795,0,1754114659,13072.483468929997,200.91634712999803,54199.59768648001 2025-08-02,06:04:21.000,214,11044630,-795,0,1754114660,13072.496941550002,200.8881506100006,54199.62563496001 2025-08-02,06:04:22.000,214,11044560,-795,0,1754114661,13072.510414169992,200.95864191000146,54199.604673600006 2025-08-02,06:04:23.000,214,11044605,-795,0,1754114662,13072.523886789997,200.91634712999803,54199.54178952 2025-08-02,06:04:24.000,214,11044607,-795,0,1754114663,13072.463259999997,200.9868384299989,54199.75839024 2025-08-02,06:04:25.000,214,11044549,-795,0,1754114664,13072.510414169992,200.99388755999826,54199.61166072 2025-08-02,06:04:26.000,214,11044612,-795,0,1754114665,13072.429578449992,201.02208408000297,54199.49287968 2025-08-02,06:04:27.000,214,11044610,-795,0,1754114666,13072.537359410002,201.02913321000233,54199.66755768 2025-08-02,06:04:28.000,214,11044596,-795,0,1754114667,13072.631667749993,201.0502806000004,54199.51384104 2025-08-02,06:04:29.000,214,11044649,-795,0,1754114668,13072.618195130002,201.06437885999912,54199.569738 2025-08-02,06:04:30.000,214,11044572,-795,0,1754114669,13072.611458819993,201.09257538000384,54199.6396092 2025-08-02,06:04:31.000,214,11044577,-795,0,1754114670,13072.483468929997,201.0361823400017,54199.34615016 2025-08-02,06:04:32.000,214,11044529,-795,0,1754114671,13072.550832029992,201.13487016,54199.67454480001 2025-08-02,06:04:33.000,214,11044613,-795,0,1754114672,13072.658612990002,201.10667364000255,54199.93306824001 2025-08-02,06:04:34.000,214,11044587,-795,0,1754114673,13072.665349299998,201.13487016,54199.8492228 2025-08-02,06:04:35.000,214,11044626,-795,0,1754114674,13072.678821920003,201.17716494000342,54199.653583440006 2025-08-02,06:04:36.000,214,11044594,-795,0,1754114675,13072.638404060002,201.1489684199987,54199.269291840006 2025-08-02,06:04:37.000,214,11044623,-795,0,1754114676,13072.746185019998,201.12782103000063,54199.436982720006 2025-08-02,06:04:38.000,214,11044607,-795,0,1754114677,13072.719239779988,201.1489684199987,54199.45794408001 2025-08-02,06:04:39.000,214,11044618,-795,0,1754114678,13072.746185019998,201.12077190000127,54199.632622080004 2025-08-02,06:04:40.000,214,11044602,-795,0,1754114679,13072.732712399993,201.17716494000342,54199.98197808001 2025-08-02,06:04:41.000,214,11044611,-795,0,1754114680,13072.678821920003,201.14191928999935,54199.84223568001 2025-08-02,06:04:42.000,214,11044613,-795,0,1754114681,13072.672085609993,201.17011581000406,54199.870184160005 2025-08-02,06:04:43.000,214,11044635,-795,0,1754114682,13072.779866569988,201.1489684199987,54199.7094804 2025-08-02,06:04:44.000,214,11044627,-795,0,1754114683,13072.786602879998,201.18421407000278,54199.47191832 2025-08-02,06:04:45.000,214,11044631,-795,0,1754114684,13072.800075499988,201.17011581000406,54199.45794408001 2025-08-02,06:04:46.000,214,11044605,-795,0,1754114685,13072.685558229998,201.19126320000214,54199.27627896 2025-08-02,06:04:47.000,214,11044633,-795,0,1754114686,13072.752921329993,201.1630666800047,54199.34615016 2025-08-02,06:04:48.000,214,11044578,-795,0,1754114687,13072.732712399993,201.17716494000342,54199.86319704001 2025-08-02,06:04:49.000,214,11044608,-795,0,1754114688,13072.779866569988,201.1630666800047,54199.968003840004 2025-08-02,06:04:50.000,214,11044607,-795,0,1754114689,13072.766393949998,201.17011581000406,54199.94704248 2025-08-02,06:04:51.000,214,11044651,-795,0,1754114690,13072.766393949998,201.1489684199987,54199.61864784 2025-08-02,06:04:52.000,214,11044596,-795,0,1754114691,13072.752921329993,201.13487016,54199.49287968 2025-08-02,06:04:53.000,214,11044627,-795,0,1754114692,13072.847229669998,201.1489684199987,54199.49287968 2025-08-02,06:04:54.000,214,11044512,-795,0,1754114693,13072.752921329993,201.15601754999807,54199.416021360004 2025-08-02,06:04:55.000,214,11044635,-795,0,1754114694,13072.779866569988,201.15601754999807,54199.6396092 2025-08-02,06:04:56.000,214,11044647,-795,0,1754114695,13072.699030850003,201.19126320000214,54199.59069936 2025-08-02,06:04:57.000,214,11044642,-795,0,1754114696,13072.692294539993,201.1630666800047,54199.76537736001 2025-08-02,06:04:58.000,214,11044576,-795,0,1754114697,13072.692294539993,201.14191928999935,54199.702493280005 2025-08-02,06:04:59.000,214,11044638,-795,0,1754114698,13072.779866569988,201.1137227700019,54199.653583440006 2025-08-02,06:05:00.000,214,11044583,-795,0,1754114699,13072.732712399993,201.1137227700019,54199.73044176 2025-08-02,06:05:01.000,214,11044622,-795,0,1754114700,13072.752921329993,201.1137227700019,54199.69550616001 2025-08-02,06:05:02.000,214,11044586,-795,0,1754114701,13072.699030850003,201.13487016,54199.318201680006 2025-08-02,06:05:03.000,214,11044598,-795,0,1754114702,13072.719239779988,201.17011581000406,54199.64659632001 2025-08-02,06:05:04.000,214,11044618,-795,0,1754114703,13072.705767159998,201.17011581000406,54199.772364480006 2025-08-02,06:05:05.000,214,11044592,-795,0,1754114704,13072.732712399993,201.1489684199987,54199.69550616001 2025-08-02,06:05:06.000,214,11044618,-795,0,1754114705,13072.651876679993,201.17011581000406,54199.44396984 2025-08-02,06:05:07.000,214,11044642,-795,0,1754114706,13072.705767159998,201.15601754999807,54199.57672512001 2025-08-02,06:05:08.000,214,11044573,-795,0,1754114707,13072.773130259993,201.10667364000255,54199.68153192 2025-08-02,06:05:09.000,214,11044617,-795,0,1754114708,13072.806811809998,201.1630666800047,54199.68153192 2025-08-02,06:05:10.000,214,11044560,-795,0,1754114709,13072.699030850003,201.1630666800047,54199.66057056 2025-08-02,06:05:11.000,214,11044617,-795,0,1754114710,13072.719239779988,201.17011581000406,54199.870184160005 2025-08-02,06:05:12.000,214,11044572,-795,0,1754114711,13072.672085609993,201.1630666800047,54199.59768648001 2025-08-02,06:05:13.000,214,11044601,-795,0,1754114712,13072.651876679993,201.20536146000086,54199.54178952 2025-08-02,06:05:14.000,214,11044563,-795,0,1754114713,13072.699030850003,201.19126320000214,54199.436982720006 2025-08-02,06:05:15.000,214,11044614,-795,0,1754114714,13072.725976089998,201.15601754999807,54199.38807288001 2025-08-02,06:05:16.000,214,11044594,-795,0,1754114715,13072.597986200002,201.14191928999935,54199.36012440001 2025-08-02,06:05:17.000,214,11044614,-795,0,1754114716,13072.672085609993,201.17011581000406,54199.52082816 2025-08-02,06:05:18.000,214,11044584,-795,0,1754114717,13072.638404060002,201.18421407000278,54199.56275088 2025-08-02,06:05:19.000,214,11044593,-795,0,1754114718,13072.624931439997,201.1983123300015,54199.80730008 2025-08-02,06:05:20.000,214,11044667,-795,0,1754114719,13072.611458819993,201.18421407000278,54199.89114552001 2025-08-02,06:05:21.000,214,11044621,-795,0,1754114720,13072.544095719997,201.28290189000109,54199.54877664 2025-08-02,06:05:22.000,214,11044672,-795,0,1754114721,13072.503677859997,201.2476562400043,54199.30422744 2025-08-02,06:05:23.000,214,11044607,-795,0,1754114722,13072.597986200002,201.25470537000365,54199.35313728 2025-08-02,06:05:24.000,214,11044634,-795,0,1754114723,13072.584513579997,201.28290189000109,54199.367111520005 2025-08-02,06:05:25.000,214,11044563,-795,0,1754114724,13072.557568340002,201.31109840999852,54199.40204712 2025-08-02,06:05:26.000,214,11044597,-795,0,1754114725,13072.416105830001,201.28290189000109,54199.297240320004 2025-08-02,06:05:27.000,214,11044602,-795,0,1754114726,13072.469996309992,201.26880363000237,54199.604673600006 2025-08-02,06:05:28.000,214,11044585,-795,0,1754114727,13072.449787379992,201.28995102000044,54199.64659632001 2025-08-02,06:05:29.000,214,11044604,-795,0,1754114728,13072.496941550002,201.30404927999916,54199.69550616001 2025-08-02,06:05:30.000,214,11044617,-795,0,1754114729,13072.456523690002,201.28290189000109,54199.21339488 2025-08-02,06:05:31.000,214,11044641,-795,0,1754114730,13072.416105830001,201.2970001499998,54199.129549440004 2025-08-02,06:05:32.000,214,11044619,-795,0,1754114731,13072.368951659992,201.261754500003,54198.80814192001 2025-08-02,06:05:33.000,214,11044569,-795,0,1754114732,13072.348742729991,201.30404927999916,54199.07365248001 2025-08-02,06:05:34.000,214,11044605,-795,0,1754114733,13072.422842139997,201.28290189000109,54199.199420640005 2025-08-02,06:05:35.000,214,11044619,-795,0,1754114734,13072.342006419996,201.2970001499998,54199.57672512001 2025-08-02,06:05:36.000,214,11044605,-795,0,1754114735,13072.25443439,201.30404927999916,54199.42999560001 2025-08-02,06:05:37.000,214,11044624,-795,0,1754114736,13072.21401653,201.33224580000388,54199.40204712 2025-08-02,06:05:38.000,214,11044631,-795,0,1754114737,13072.21401653,201.30404927999916,54199.09461384001 2025-08-02,06:05:39.000,214,11044666,-795,0,1754114738,13072.247698079991,201.32519667000452,54199.045704 2025-08-02,06:05:40.000,214,11044648,-795,0,1754114739,13072.267907009991,201.26880363000237,54199.05967824 2025-08-02,06:05:41.000,214,11044650,-795,0,1754114740,13072.240961769996,201.31109840999852,54199.06666536 2025-08-02,06:05:42.000,214,11044634,-795,0,1754114741,13072.16686235999,201.28995102000044,54199.269291840006 2025-08-02,06:05:43.000,214,11044607,-795,0,1754114742,13072.10623556999,201.28290189000109,54199.080639600004 2025-08-02,06:05:44.000,214,11044584,-795,0,1754114743,13072.07255402,201.2476562400043,54199.30422744 2025-08-02,06:05:45.000,214,11044575,-795,0,1754114744,13072.02539984999,201.2335579799983,54199.08762672 2025-08-02,06:05:46.000,214,11044609,-795,0,1754114745,13071.978245679995,201.18421407000278,54198.9408972 2025-08-02,06:05:47.000,214,11044614,-795,0,1754114746,13071.998454609995,201.17716494000342,54198.98980704 2025-08-02,06:05:48.000,214,11044620,-795,0,1754114747,13072.01192723,201.14191928999935,54199.080639600004 2025-08-02,06:05:49.000,214,11044595,-795,0,1754114748,13072.02539984999,201.19126320000214,54198.8011548 2025-08-02,06:05:50.000,214,11044651,-795,0,1754114749,13071.98498198999,201.1489684199987,54199.080639600004 2025-08-02,06:05:51.000,214,11044610,-795,0,1754114750,13071.93109151,201.1489684199987,54198.89198736 2025-08-02,06:05:52.000,214,11044608,-795,0,1754114751,13071.86372840999,201.18421407000278,54198.82910328 2025-08-02,06:05:53.000,214,11044616,-795,0,1754114752,13071.92435519999,201.10667364000255,54198.70333512 2025-08-02,06:05:54.000,214,11044609,-795,0,1754114753,13071.90414626999,201.07142798999848,54198.90596160001 2025-08-02,06:05:55.000,214,11044593,-795,0,1754114754,13071.83004686,201.06437885999912,54198.71730936001 2025-08-02,06:05:56.000,214,11044612,-795,0,1754114755,13071.80310161999,201.0502806000004,54198.68237376 2025-08-02,06:05:57.000,214,11044652,-795,0,1754114756,13071.88393733999,201.04323147000105,54198.80814192001 2025-08-02,06:05:58.000,214,11044596,-795,0,1754114757,13071.87046472,201.0502806000004,54199.101600960006 2025-08-02,06:05:59.000,214,11044641,-795,0,1754114758,13071.84351947999,201.0996245100032,54198.815129040006 2025-08-02,06:06:00.000,214,11044606,-795,0,1754114759,13071.816574239994,201.09257538000384,54198.84307752 2025-08-02,06:06:01.000,214,11044627,-795,0,1754114760,13071.769420069999,201.07142798999848,54198.46577304 2025-08-02,06:06:02.000,214,11044640,-795,0,1754114761,13071.78289268999,201.09257538000384,54198.42385032001 2025-08-02,06:06:03.000,214,11044647,-795,0,1754114762,13071.836783169994,201.08552625000448,54198.83609040001 2025-08-02,06:06:04.000,214,11044610,-795,0,1754114763,13071.856992099994,201.05732972999976,54198.82910328 2025-08-02,06:06:05.000,214,11044620,-795,0,1754114764,13071.83004686,201.0996245100032,54198.75923208001 2025-08-02,06:06:06.000,214,11044640,-795,0,1754114765,13071.695320659994,201.12782103000063,54198.85705176001 2025-08-02,06:06:07.000,214,11044603,-795,0,1754114766,13071.742474829989,201.14191928999935,54198.94788432 2025-08-02,06:06:08.000,214,11044632,-795,0,1754114767,13071.749211139999,201.17716494000342,54198.70333512 2025-08-02,06:06:09.000,214,11044645,-795,0,1754114768,13071.836783169994,201.18421407000278,54198.5566056 2025-08-02,06:06:10.000,214,11044650,-795,0,1754114769,13071.809837929999,201.22650884999894,54198.49372152 2025-08-02,06:06:11.000,214,11044624,-795,0,1754114770,13071.836783169994,201.2335579799983,54198.44481168 2025-08-02,06:06:12.000,214,11044595,-795,0,1754114771,13071.836783169994,201.261754500003,54198.57057984001 2025-08-02,06:06:13.000,214,11044643,-795,0,1754114772,13071.937827819995,201.25470537000365,54198.78718056001 2025-08-02,06:06:14.000,214,11044660,-795,0,1754114773,13071.88393733999,201.31109840999852,54199.080639600004 2025-08-02,06:06:15.000,214,11044630,-795,0,1754114774,13071.897409959995,201.3956879699981,54199.02474264001 2025-08-02,06:06:16.000,214,11044628,-795,0,1754114775,13071.84351947999,201.43798275000154,54198.89198736 2025-08-02,06:06:17.000,214,11044607,-795,0,1754114776,13071.92435519999,201.45208101000026,54198.51468288 2025-08-02,06:06:18.000,214,11044652,-795,0,1754114777,13071.958036749995,201.52257231000112,54198.50769576 2025-08-02,06:06:19.000,214,11044630,-795,0,1754114778,13072.059081399995,201.5719162200039,54198.65442528 2025-08-02,06:06:20.000,214,11044623,-795,0,1754114779,13071.93109151,201.72699708000437,54198.67538664 2025-08-02,06:06:21.000,214,11044571,-795,0,1754114780,13072.059081399995,201.67060404000222,54198.77320632 2025-08-02,06:06:22.000,214,11044549,-795,0,1754114781,13072.02539984999,201.77634098999988,54199.06666536 2025-08-02,06:06:23.000,214,11044578,-795,0,1754114782,13072.12644449999,201.76929186000052,54199.101600960006 2025-08-02,06:06:24.000,214,11044589,-795,0,1754114783,13072.139917119996,201.9032253300029,54199.150510800006 2025-08-02,06:06:25.000,214,11044592,-795,0,1754114784,13072.200543909996,201.92437272000097,54198.864038880005 2025-08-02,06:06:26.000,214,11044627,-795,0,1754114785,13072.15338974,201.95961836999777,54198.58455408 2025-08-02,06:06:27.000,214,11044631,-795,0,1754114786,13072.27464332,202.0019131500012,54198.647438160006 2025-08-02,06:06:28.000,214,11044639,-795,0,1754114787,13072.294852250001,202.01601140999992,54198.65442528 2025-08-02,06:06:29.000,214,11044621,-795,0,1754114788,13072.362215349996,202.07240445000207,54199.06666536 2025-08-02,06:06:30.000,214,11044582,-795,0,1754114789,13072.348742729991,202.17109227000037,54199.080639600004 2025-08-02,06:06:31.000,214,11044631,-795,0,1754114790,13072.382424279996,202.19223965999845,54199.27627896 2025-08-02,06:06:32.000,214,11044598,-795,0,1754114791,13072.342006419996,202.19223965999845,54198.9408972 2025-08-02,06:06:33.000,214,11044590,-795,0,1754114792,13072.335270110001,202.17814139999973,54198.6614124 2025-08-02,06:06:34.000,214,11044591,-795,0,1754114793,13072.348742729991,202.24158357000124,54198.65442528 2025-08-02,06:06:35.000,214,11044612,-795,0,1754114794,13072.517150480002,202.27682921999804,54199.031729760005 2025-08-02,06:06:36.000,214,11044620,-795,0,1754114795,13072.395896900001,202.30502574000275,54198.67538664 2025-08-02,06:06:37.000,214,11044625,-795,0,1754114796,13072.463259999997,202.35436964999826,54199.12256232001 2025-08-02,06:06:38.000,214,11044557,-795,0,1754114797,13072.517150480002,202.3614187800049,54199.17147216001 2025-08-02,06:06:39.000,214,11044619,-795,0,1754114798,13072.523886789997,202.34027138999954,54199.14352368001 2025-08-02,06:06:40.000,214,11044606,-795,0,1754114799,13072.510414169992,202.35436964999826,54198.85006464 2025-08-02,06:06:41.000,214,11044582,-795,0,1754114800,13072.523886789997,202.26978008999868,54198.99679416 2025-08-02,06:06:42.000,214,11044612,-795,0,1754114801,13072.436314760002,202.29092748000403,54199.05269112001 2025-08-02,06:06:43.000,214,11044574,-795,0,1754114802,13072.537359410002,202.24158357000124,54199.20640776 2025-08-02,06:06:44.000,214,11044619,-795,0,1754114803,13072.483468929997,202.1992887899978,54199.19243352001 2025-08-02,06:06:45.000,214,11044606,-795,0,1754114804,13072.436314760002,202.20633792000444,54199.485892560006 2025-08-02,06:06:46.000,214,11044574,-795,0,1754114805,13072.281379629996,202.17109227000037,54198.982819920006 2025-08-02,06:06:47.000,214,11044609,-795,0,1754114806,13072.301588559996,202.05830619000335,54199.080639600004 2025-08-02,06:06:48.000,214,11044593,-795,0,1754114807,13072.27464332,201.95961836999777,54198.766219200006 2025-08-02,06:06:49.000,214,11044590,-795,0,1754114808,13072.267907009991,201.83273403000203,54198.83609040001 2025-08-02,06:06:50.000,214,11044599,-795,0,1754114809,13072.21401653,201.74109534000308,54199.03871688 2025-08-02,06:06:51.000,214,11044642,-795,0,1754114810,13072.160126049996,201.6565057800035,54198.933910080006 2025-08-02,06:06:52.000,214,11044618,-795,0,1754114811,13072.07255402,201.52962144000048,54198.96884568 2025-08-02,06:06:53.000,214,11044603,-795,0,1754114812,13072.04560877999,201.4097862300041,54199.10858808 2025-08-02,06:06:54.000,214,11044566,-795,0,1754114813,13071.9917183,201.33224580000388,54199.03871688 2025-08-02,06:06:55.000,214,11044622,-795,0,1754114814,13071.9917183,201.17011581000406,54198.8011548 2025-08-02,06:06:56.000,214,11044647,-795,0,1754114815,13071.836783169994,201.07142798999848,54198.27013368 2025-08-02,06:06:57.000,214,11044605,-795,0,1754114816,13071.776156379994,200.90929799999867,54198.242185200004 2025-08-02,06:06:58.000,214,11044606,-795,0,1754114817,13071.722265899989,200.8388066999978,54198.22821096 2025-08-02,06:06:59.000,214,11044597,-795,0,1754114818,13071.708793279999,200.66962757999863,54198.528657120005 2025-08-02,06:07:00.000,214,11044589,-795,0,1754114819,13071.634693869993,200.57093976000033,54198.57057984001 2025-08-02,06:07:01.000,214,11044599,-795,0,1754114820,13071.594276009993,200.48635020000074,54198.75224496 2025-08-02,06:07:02.000,214,11044526,-795,0,1754114821,13071.439340880002,200.42290802999923,54198.54961848001 2025-08-02,06:07:03.000,214,11044600,-795,0,1754114822,13071.419131950002,200.35946585999773,54198.430837440006 2025-08-02,06:07:04.000,214,11044606,-795,0,1754114823,13071.358505160002,200.232581520002,54197.9627004 2025-08-02,06:07:05.000,214,11044625,-795,0,1754114824,13071.277669440002,200.13389370000368,54197.906803440004 2025-08-02,06:07:06.000,214,11044611,-795,0,1754114825,13071.095789070001,200.11274630999833,54197.61334440001 2025-08-02,06:07:07.000,214,11044608,-795,0,1754114826,13071.136206930001,200.02815674999874,54197.760073920006 2025-08-02,06:07:08.000,214,11044613,-795,0,1754114827,13071.089052759991,199.99291110000195,54198.35397912001 2025-08-02,06:07:09.000,214,11044575,-795,0,1754114828,13071.001480729996,199.95766544999788,54198.34000488 2025-08-02,06:07:10.000,214,11044548,-795,0,1754114829,13070.87349084,199.95766544999788,54198.25615944001 2025-08-02,06:07:11.000,214,11044618,-795,0,1754114830,13070.779182499995,199.88717415000428,54197.72513832 2025-08-02,06:07:12.000,214,11044606,-795,0,1754114831,13070.7118194,199.86602675999893,54197.739112560004 2025-08-02,06:07:13.000,214,11044616,-795,0,1754114832,13070.73202833,199.88012501999765,54197.55046032 2025-08-02,06:07:14.000,214,11044598,-795,0,1754114833,13070.556884269994,199.901272410003,54197.403730800004 2025-08-02,06:07:15.000,214,11044616,-795,0,1754114834,13070.482784859989,199.92241980000108,54197.48757624 2025-08-02,06:07:16.000,214,11044592,-795,0,1754114835,13070.354794969993,199.92946893000044,54197.571421680004 2025-08-02,06:07:17.000,214,11044636,-795,0,1754114836,13070.348058659998,199.91537067000172,54197.73212544001 2025-08-02,06:07:18.000,214,11044603,-795,0,1754114837,13070.294168179993,199.91537067000172,54197.91379056 2025-08-02,06:07:19.000,214,11044593,-795,0,1754114838,13070.240277700002,199.9999602300013,54197.56443456001 2025-08-02,06:07:20.000,214,11044619,-795,0,1754114839,13070.186387219997,200.00700936000067,54197.56443456001 2025-08-02,06:07:21.000,214,11044601,-795,0,1754114840,13070.051661019992,200.0493041400041,54197.38975656 2025-08-02,06:07:22.000,214,11044624,-795,0,1754114841,13069.997770540002,200.11274630999833,54197.305911120005 2025-08-02,06:07:23.000,214,11044609,-795,0,1754114842,13070.065133639997,200.17618847999984,54197.62731864 2025-08-02,06:07:24.000,214,11044618,-795,0,1754114843,13070.031452089992,200.232581520002,54197.61334440001 2025-08-02,06:07:25.000,214,11044592,-795,0,1754114844,13069.964088989997,200.31717108000157,54197.62731864 2025-08-02,06:07:26.000,214,11044620,-795,0,1754114845,13069.876516960001,200.36651499000436,54197.31289824 2025-08-02,06:07:27.000,214,11044613,-795,0,1754114846,13069.903462199996,200.4440554200046,54197.37578232001 2025-08-02,06:07:28.000,214,11044594,-795,0,1754114847,13069.876516960001,200.5427432400029,54197.37578232001 2025-08-02,06:07:29.000,214,11044577,-795,0,1754114848,13069.984297919997,200.66962757999863,54197.46661488001 2025-08-02,06:07:30.000,214,11044618,-795,0,1754114849,13070.024715779997,200.77536453000357,54197.49456336001 2025-08-02,06:07:31.000,214,11044591,-795,0,1754114850,13070.051661019992,200.94454365000274,54197.81597088 2025-08-02,06:07:32.000,214,11044595,-795,0,1754114851,13070.031452089992,201.08552625000448,54197.46661488001 2025-08-02,06:07:33.000,214,11044604,-795,0,1754114852,13070.166178289997,201.24060710999765,54197.67622848 2025-08-02,06:07:34.000,214,11044547,-795,0,1754114853,13070.166178289997,201.43798275000154,54197.67622848 2025-08-02,06:07:35.000,214,11044616,-795,0,1754114854,13070.287431869998,201.55076882999856,54197.29892400001 2025-08-02,06:07:36.000,214,11044629,-795,0,1754114855,13070.354794969993,201.77634098999988,54197.61334440001 2025-08-02,06:07:37.000,214,11044619,-795,0,1754114856,13070.469312239999,202.00896228000056,54197.78103528001 2025-08-02,06:07:38.000,214,11044617,-795,0,1754114857,13070.509730099999,202.23453444000188,54197.91379056 2025-08-02,06:07:39.000,214,11044617,-795,0,1754114858,13070.66466522999,202.45305747000384,54198.31904352 2025-08-02,06:07:40.000,214,11044635,-795,0,1754114859,13070.75223726,202.68567876000452,54198.479747280006 2025-08-02,06:07:41.000,214,11044562,-795,0,1754114860,13070.88696345999,202.953545700002,54198.38192760001 2025-08-02,06:07:42.000,214,11044604,-795,0,1754114861,13070.89369977,203.17206873000396,54198.13737840001 2025-08-02,06:07:43.000,214,11044598,-795,0,1754114862,13071.03516228,203.411739150004,54198.172314 2025-08-02,06:07:44.000,214,11044631,-795,0,1754114863,13071.176624790001,203.61616391999996,54198.31904352 2025-08-02,06:07:45.000,214,11044641,-795,0,1754114864,13071.243987889997,203.85583434,54198.46577304 2025-08-02,06:07:46.000,214,11044613,-795,0,1754114865,13071.257460510002,204.0391117199979,54198.54263136 2025-08-02,06:07:47.000,214,11044635,-795,0,1754114866,13071.432604569993,204.2505856200005,54199.05269112001 2025-08-02,06:07:48.000,214,11044621,-795,0,1754114867,13071.574067079993,204.44796126000438,54199.3251888 2025-08-02,06:07:49.000,214,11044650,-795,0,1754114868,13071.621221249989,204.6594351599997,54199.39506 2025-08-02,06:07:50.000,214,11044596,-795,0,1754114869,13071.681848039989,204.78631950000272,54199.03871688 2025-08-02,06:07:51.000,214,11044619,-795,0,1754114870,13071.695320659994,204.9343512300038,54198.94788432 2025-08-02,06:07:52.000,214,11044545,-795,0,1754114871,13071.76268375999,205.13877599999978,54199.045704 2025-08-02,06:07:53.000,214,11044649,-795,0,1754114872,13071.86372840999,205.21631643,54199.16448504 2025-08-02,06:07:54.000,214,11044606,-795,0,1754114873,13071.897409959995,205.3009059899996,54199.37409864 2025-08-02,06:07:55.000,214,11044613,-795,0,1754114874,13071.88393733999,205.42074120000325,54199.81428720001 2025-08-02,06:07:56.000,214,11044600,-795,0,1754114875,13071.91088258,205.44893772000069,54199.80730008 2025-08-02,06:07:57.000,214,11044627,-795,0,1754114876,13072.018663539995,205.49828163000348,54199.940055360006 2025-08-02,06:07:58.000,214,11044598,-795,0,1754114877,13072.03213616,205.44188859000133,54199.751403120004 2025-08-02,06:07:59.000,214,11044632,-715,0,1754114878,13072.01192723,205.4277903300026,54199.66057056 2025-08-02,06:08:00.000,214,11044602,-795,0,1754114879,13072.05234509,205.4136920700039,54199.50685392001 2025-08-02,06:08:01.000,214,11044647,-795,0,1754114880,13072.02539984999,205.4136920700039,54199.39506 2025-08-02,06:08:02.000,214,11044579,-795,0,1754114881,13072.00519091999,205.30795511999895,54199.569738 2025-08-02,06:08:03.000,214,11044615,-795,0,1754114882,13072.079290329995,205.3009059899996,54199.79332584001 2025-08-02,06:08:04.000,214,11044607,-795,0,1754114883,13072.08602663999,205.1176286100017,54199.94704248 2025-08-02,06:08:05.000,214,11044613,-795,0,1754114884,13072.13318081,204.99779339999805,54199.89114552001 2025-08-02,06:08:06.000,214,11044613,-795,0,1754114885,13072.038872469995,204.8709090600023,54199.47890544001 2025-08-02,06:08:07.000,214,11044601,-795,0,1754114886,13072.12644449999,204.73697558999993,54199.52781528001 2025-08-02,06:08:08.000,214,11044637,-795,0,1754114887,13072.16686235999,204.6100912500042,54199.55576376001 2025-08-02,06:08:09.000,214,11044589,-795,0,1754114888,13072.308324869991,204.49025604000053,54199.436982720006 2025-08-02,06:08:10.000,214,11044640,-795,0,1754114889,13072.335270110001,204.3633717000048,54199.76537736001 2025-08-02,06:08:11.000,214,11044627,-795,0,1754114890,13072.362215349996,204.30697866000264,54199.73044176 2025-08-02,06:08:12.000,214,11044626,-795,0,1754114891,13072.416105830001,204.1659960600009,54199.73742888 2025-08-02,06:08:13.000,214,11044635,-795,0,1754114892,13072.523886789997,204.07435737000196,54199.62563496001 2025-08-02,06:08:14.000,214,11044602,-795,0,1754114893,13072.523886789997,203.97566955000366,54199.751403120004 2025-08-02,06:08:15.000,214,11044611,-795,0,1754114894,13072.577777270002,203.89812912000343,54199.68153192 2025-08-02,06:08:16.000,214,11044604,-795,0,1754114895,13072.443051069997,203.83468695000192,54199.21339488 2025-08-02,06:08:17.000,214,11044581,-795,0,1754114896,13072.665349299998,203.75009739000234,54199.534802400005 2025-08-02,06:08:18.000,214,11044622,-795,0,1754114897,13072.705767159998,203.76419565000106,54200.00293944 2025-08-02,06:08:19.000,214,11044616,-795,0,1754114898,13072.759657639988,203.71485173999827,54199.83524856 2025-08-02,06:08:20.000,214,11044607,-795,0,1754114899,13072.827020739998,203.6937043500002,54199.81428720001 2025-08-02,06:08:21.000,214,11044616,-795,0,1754114900,13072.806811809998,203.58796740000253,54199.4998668 2025-08-02,06:08:22.000,214,11044617,-795,0,1754114901,13072.793339189993,203.6091147900006,54199.52781528001 2025-08-02,06:08:23.000,214,11044627,-795,0,1754114902,13072.773130259993,203.56682001000445,54199.702493280005 2025-08-02,06:08:24.000,214,11044616,-795,0,1754114903,13072.800075499988,203.48223045000486,54199.75839024 2025-08-02,06:08:25.000,214,11044654,-795,0,1754114904,13072.739448709988,203.47518131999823,54199.59069936 2025-08-02,06:08:26.000,214,11044595,-795,0,1754114905,13072.719239779988,203.4469848000008,54199.85620992 2025-08-02,06:08:27.000,214,11044619,-795,0,1754114906,13072.759657639988,203.43288654000207,54199.940055360006 2025-08-02,06:08:28.000,214,11044631,-795,0,1754114907,13072.820284429989,203.3623952400012,54199.86319704001 2025-08-02,06:08:29.000,214,11044608,-795,0,1754114908,13072.793339189993,203.28485481000098,54199.54877664 2025-08-02,06:08:30.000,214,11044636,-795,0,1754114909,13072.759657639988,203.17911786000332,54199.49287968 2025-08-02,06:08:31.000,214,11044661,-795,0,1754114910,13072.685558229998,203.2002652500014,54199.44396984 2025-08-02,06:08:32.000,214,11044613,-795,0,1754114911,13072.597986200002,203.09452830000373,54199.52082816 2025-08-02,06:08:33.000,214,11044598,-795,0,1754114912,13072.631667749993,202.9887913499988,54199.534802400005 2025-08-02,06:08:34.000,214,11044589,-795,0,1754114913,13072.631667749993,202.9042017899992,54199.86319704001 2025-08-02,06:08:35.000,214,11044585,-795,0,1754114914,13072.571040959992,202.83371048999834,54199.89114552001 2025-08-02,06:08:36.000,214,11044580,-795,0,1754114915,13072.409369519992,202.7068261500026,54199.49287968 2025-08-02,06:08:37.000,214,11044633,-795,0,1754114916,13072.476732620002,202.58699093999894,54199.35313728 2025-08-02,06:08:38.000,214,11044604,-795,0,1754114917,13072.449787379992,202.49535225,54199.34615016 2025-08-02,06:08:39.000,214,11044593,-795,0,1754114918,13072.355479040001,202.45305747000384,54199.17845928 2025-08-02,06:08:40.000,214,11044573,-795,0,1754114919,13072.375687970001,202.26273095999932,54199.248330480004 2025-08-02,06:08:41.000,214,11044600,-795,0,1754114920,13072.315061180001,202.1851905299991,54199.40903424001 2025-08-02,06:08:42.000,214,11044600,-795,0,1754114921,13072.25443439,202.07945358000143,54199.61864784 2025-08-02,06:08:43.000,214,11044648,-795,0,1754114922,13072.308324869991,201.9384709799997,54199.66057056 2025-08-02,06:08:44.000,214,11044582,-795,0,1754114923,13072.25443439,201.83273403000203,54199.485892560006 2025-08-02,06:08:45.000,214,11044654,-795,0,1754114924,13072.348742729991,201.71994794999773,54199.42300848 2025-08-02,06:08:46.000,214,11044593,-795,0,1754114925,13072.247698079991,201.6283092599988,54198.96884568 2025-08-02,06:08:47.000,214,11044624,-795,0,1754114926,13072.294852250001,201.5084740500024,54199.05269112001 2025-08-02,06:08:48.000,214,11044622,-795,0,1754114927,13072.294852250001,201.43798275000154,54199.05269112001 2025-08-02,06:08:49.000,214,11044633,-795,0,1754114928,13072.294852250001,201.40273710000474,54199.34615016 2025-08-02,06:08:50.000,214,11044611,-795,0,1754114929,13072.342006419996,201.38863883999875,54199.47191832 2025-08-02,06:08:51.000,214,11044609,-795,0,1754114930,13072.348742729991,201.33929493000323,54199.751403120004 2025-08-02,06:08:52.000,214,11044618,-795,0,1754114931,13072.294852250001,201.2970001499998,54199.45095696 2025-08-02,06:08:53.000,214,11044609,-795,0,1754114932,13072.27464332,201.261754500003,54199.367111520005 2025-08-02,06:08:54.000,214,11044656,-795,0,1754114933,13072.281379629996,201.2476562400043,54199.45095696 2025-08-02,06:08:55.000,214,11044579,-795,0,1754114934,13072.25443439,201.24060710999765,54199.44396984 2025-08-02,06:08:56.000,214,11044630,-795,0,1754114935,13072.18707128999,201.31109840999852,54199.1155752 2025-08-02,06:08:57.000,214,11044604,-795,0,1754114936,13072.21401653,201.3463440600026,54199.485892560006 2025-08-02,06:08:58.000,214,11044599,-795,0,1754114937,13072.207280219991,201.37454058000003,54199.59768648001 2025-08-02,06:08:59.000,214,11044623,-795,0,1754114938,13072.27464332,201.45913013999962,54199.73044176 2025-08-02,06:09:00.000,214,11044664,-795,0,1754114939,13072.288115939991,201.46617926999897,54199.57672512001 2025-08-02,06:09:01.000,214,11044641,-795,0,1754114940,13072.207280219991,201.50142492000305,54199.67454480001 2025-08-02,06:09:02.000,214,11044615,-795,0,1754114941,13072.160126049996,201.53667056999984,54199.4998668 2025-08-02,06:09:03.000,214,11044606,-795,0,1754114942,13072.15338974,201.62126012999943,54199.64659632001 2025-08-02,06:09:04.000,214,11044630,-795,0,1754114943,13072.1938076,201.62126012999943,54199.7094804 2025-08-02,06:09:05.000,214,11044602,-795,0,1754114944,13072.139917119996,201.64240752000478,54199.800312960004 2025-08-02,06:09:06.000,214,11044612,-795,0,1754114945,13071.9917183,201.64240752000478,54199.7094804 2025-08-02,06:09:07.000,214,11044565,-795,0,1754114946,13071.83004686,201.67765317000158,54199.82826144 2025-08-02,06:09:08.000,214,11044591,-795,0,1754114947,13071.776156379994,201.79748837999796,54199.66057056 2025-08-02,06:09:09.000,214,11044609,-795,0,1754114948,13071.661639109989,201.97371663000376,54199.73044176 2025-08-02,06:09:10.000,214,11044541,-795,0,1754114949,13071.601012319989,202.09355184000015,54199.97499096 2025-08-02,06:09:11.000,214,11044618,-795,0,1754114950,13071.520176599988,202.2133870500038,54199.93306824001 2025-08-02,06:09:12.000,214,11044611,-795,0,1754114951,13071.513440289993,202.32617313000083,54199.99595232 2025-08-02,06:09:13.000,214,11044609,-795,0,1754114952,13071.526912909998,202.43895920999785,54200.38024392 2025-08-02,06:09:14.000,214,11044631,-795,0,1754114953,13071.601012319989,202.5446961600028,54200.49902496 2025-08-02,06:09:15.000,214,11044601,-795,0,1754114954,13071.654902799994,202.73502267000003,54200.33133408 2025-08-02,06:09:16.000,214,11044672,-795,0,1754114955,13071.681848039989,202.8548578800037,54199.78633872 2025-08-02,06:09:17.000,214,11044612,-795,0,1754114956,13071.917618889995,202.94649657000264,54199.940055360006 2025-08-02,06:09:18.000,214,11044645,-795,0,1754114957,13072.160126049996,202.93944744000328,54200.03088792001 2025-08-02,06:09:19.000,214,11044662,-795,0,1754114958,13072.18707128999,202.87600527000177,54200.28941136 2025-08-02,06:09:20.000,214,11044663,-795,0,1754114959,13072.17359867,202.81256310000026,54200.31037272 2025-08-02,06:09:21.000,214,11044641,-795,0,1754114960,13072.01192723,202.8407596199977,54200.64575448 2025-08-02,06:09:22.000,214,11044634,-795,0,1754114961,13071.917618889995,202.91830004999792,54200.63178024001 2025-08-02,06:09:23.000,214,11044635,-795,0,1754114962,13071.85025579,203.08043003999774,54200.74357416 2025-08-02,06:09:24.000,214,11044642,-795,0,1754114963,13071.86372840999,203.2355108999982,54200.53396056001 2025-08-02,06:09:25.000,214,11044629,-795,0,1754114964,13071.877201029994,203.35534611000185,54200.50601208 2025-08-02,06:09:26.000,214,11044569,-795,0,1754114965,13071.78289268999,203.48927958000422,54200.29639848001 2025-08-02,06:09:27.000,214,11044658,-795,0,1754114966,13071.84351947999,203.58796740000253,54200.4081924 2025-08-02,06:09:28.000,214,11044600,-795,0,1754114967,13071.836783169994,203.73599913000362,54200.638767360004 2025-08-02,06:09:29.000,214,11044625,-795,0,1754114968,13071.897409959995,203.82763782000256,54201.09991728 2025-08-02,06:09:30.000,214,11044634,-795,0,1754114969,13071.917618889995,203.9686204200043,54201.162801360006 2025-08-02,06:09:31.000,214,11044623,-795,0,1754114970,13071.877201029994,204.0179643299998,54200.974149120004 2025-08-02,06:09:32.000,214,11044605,-795,0,1754114971,13071.97150937,204.1307504100041,54200.8623552 2025-08-02,06:09:33.000,214,11044609,-795,0,1754114972,13072.038872469995,204.22238910000306,54200.96017488 2025-08-02,06:09:34.000,214,11044586,-795,0,1754114973,13072.059081399995,204.29992953000328,54200.792484 2025-08-02,06:09:35.000,214,11044605,-795,0,1754114974,13072.160126049996,204.35632256999816,54200.74357416 2025-08-02,06:09:36.000,214,11044607,-795,0,1754114975,13072.079290329995,204.43386299999838,54200.91126504 2025-08-02,06:09:37.000,214,11044619,-795,0,1754114976,13072.13318081,204.4620595200031,54200.71562568 2025-08-02,06:09:38.000,214,11044631,-795,0,1754114977,13072.16686235999,204.60304212000483,54201.23267256001 2025-08-02,06:09:39.000,214,11044650,-795,0,1754114978,13072.342006419996,204.6100912500042,54201.10690440001 2025-08-02,06:09:40.000,214,11044606,-795,0,1754114979,13072.355479040001,204.65238603000034,54201.113891520006 2025-08-02,06:09:41.000,214,11044631,-795,0,1754114980,13072.456523690002,204.7228773300012,54201.19074984 2025-08-02,06:09:42.000,214,11044554,-795,0,1754114981,13072.395896900001,204.8074668900008,54200.974149120004 2025-08-02,06:09:43.000,214,11044560,-795,0,1754114982,13072.523886789997,204.84976167000423,54200.91126504 2025-08-02,06:09:44.000,214,11044649,-795,0,1754114983,13072.530623099992,204.92730210000445,54201.23965968 2025-08-02,06:09:45.000,214,11044617,-795,0,1754114984,13072.557568340002,204.94140036000317,54201.141840000004 2025-08-02,06:09:46.000,214,11044613,-795,0,1754114985,13072.557568340002,205.01189166000404,54201.03703320001 2025-08-02,06:09:47.000,214,11044606,-795,0,1754114986,13072.651876679993,205.0541864400002,54200.88331656 2025-08-02,06:09:48.000,214,11044633,-795,0,1754114987,13072.591249889992,205.0823829600049,54200.98812336001 2025-08-02,06:09:49.000,214,11044628,-795,0,1754114988,13072.739448709988,205.10353035000298,54201.26760816 2025-08-02,06:09:50.000,214,11044535,-795,0,1754114989,13072.611458819993,205.1669725200045,54201.07895592 2025-08-02,06:09:51.000,214,11044595,-795,0,1754114990,13072.712503469993,205.1528742599985,54201.12087864 2025-08-02,06:09:52.000,214,11044617,-795,0,1754114991,13072.678821920003,205.23041468999872,54201.36542784 2025-08-02,06:09:53.000,214,11044624,-795,0,1754114992,13072.678821920003,205.24451295000472,54201.08594304001 2025-08-02,06:09:54.000,214,11044646,-795,0,1754114993,13072.672085609993,205.27270947000216,54201.141840000004 2025-08-02,06:09:55.000,214,11044605,-795,0,1754114994,13072.699030850003,205.17402165000385,54200.98812336001 2025-08-02,06:09:56.000,214,11044640,-795,0,1754114995,13072.631667749993,205.1669725200045,54200.778509760006 2025-08-02,06:09:57.000,214,11044634,-795,0,1754114996,13072.658612990002,205.14582512999914,54201.06498168001 2025-08-02,06:09:58.000,214,11044582,-795,0,1754114997,13072.658612990002,205.0823829600049,54201.13485288001 2025-08-02,06:09:59.000,214,11044584,-795,0,1754114998,13072.665349299998,205.04008818000148,54201.092930160004 2025-08-02,06:10:00.000,214,11044660,-795,0,1754114999,13072.651876679993,205.0682846999989,54201.37241496001 2025-08-02,06:10:01.000,214,11044695,-795,0,1754115000,13072.651876679993,205.0189407900034,54201.25363392001 2025-08-02,06:10:02.000,214,11044647,-795,0,1754115001,13072.658612990002,204.99779339999805,54201.0020976 2025-08-02,06:10:03.000,214,11044597,-795,0,1754115002,13072.732712399993,204.88500732000102,54200.708638560005 2025-08-02,06:10:04.000,214,11044638,-795,0,1754115003,13072.813548119993,204.8074668900008,54200.79947112001 2025-08-02,06:10:05.000,214,11044632,-795,0,1754115004,13072.806811809998,204.7440247199993,54200.81344536 2025-08-02,06:10:06.000,214,11044576,-795,0,1754115005,13072.678821920003,204.66648428999906,54200.610818880006 2025-08-02,06:10:07.000,214,11044636,-795,0,1754115006,13072.759657639988,204.61714038000355,54200.792484 2025-08-02,06:10:08.000,214,11044573,-795,0,1754115007,13072.759657639988,204.5607473400014,54201.141840000004 2025-08-02,06:10:09.000,214,11044633,-795,0,1754115008,13072.800075499988,204.4761577800018,54201.1767756 2025-08-02,06:10:10.000,214,11044627,-795,0,1754115009,13072.813548119993,204.45501039000374,54201.1767756 2025-08-02,06:10:11.000,214,11044587,-795,0,1754115010,13072.840493359989,204.38451909000287,54200.68069008001 2025-08-02,06:10:12.000,214,11044637,-795,0,1754115011,13072.806811809998,204.32107692000136,54200.57588328 2025-08-02,06:10:13.000,214,11044628,-795,0,1754115012,13072.847229669998,204.28583127000456,54200.6876772 2025-08-02,06:10:14.000,214,11044522,-795,0,1754115013,13072.806811809998,204.27173300999857,54200.62479312 2025-08-02,06:10:15.000,214,11044585,-795,0,1754115014,13072.766393949998,204.22943823000242,54200.6876772 2025-08-02,06:10:16.000,214,11044623,-795,0,1754115015,13072.678821920003,204.19419257999834,54200.89729080001 2025-08-02,06:10:17.000,214,11044650,-795,0,1754115016,13072.678821920003,204.12370128000475,54200.8623552 2025-08-02,06:10:18.000,214,11044644,-795,0,1754115017,13072.685558229998,204.12370128000475,54200.90427792 2025-08-02,06:10:19.000,214,11044582,-795,0,1754115018,13072.739448709988,203.98976781000238,54200.71562568 2025-08-02,06:10:20.000,214,11044602,-795,0,1754115019,13072.766393949998,203.96157128999766,54200.69466432 2025-08-02,06:10:21.000,214,11044617,-795,0,1754115020,13072.746185019998,203.9192765100015,54200.492037840006 2025-08-02,06:10:22.000,214,11044592,-795,0,1754115021,13072.611458819993,203.86993259999872,54200.35928256 2025-08-02,06:10:23.000,214,11044609,-795,0,1754115022,13072.651876679993,203.83468695000192,54200.53396056001 2025-08-02,06:10:24.000,214,11044610,-795,0,1754115023,13072.638404060002,203.78534303999913,54200.67370296 2025-08-02,06:10:25.000,214,11044647,-795,0,1754115024,13072.651876679993,203.7078026099989,54200.610818880006 2025-08-02,06:10:26.000,214,11044631,-795,0,1754115025,13072.577777270002,203.62321304999932,54200.69466432 2025-08-02,06:10:27.000,214,11044626,-795,0,1754115026,13072.638404060002,203.58091827000317,54200.43614088001 2025-08-02,06:10:28.000,214,11044676,-795,0,1754115027,13072.624931439997,203.56682001000445,54200.45011512 2025-08-02,06:10:29.000,214,11044611,-795,0,1754115028,13072.672085609993,203.49632871000358,54200.48505072001 2025-08-02,06:10:30.000,214,11044582,-795,0,1754115029,13072.544095719997,203.53157436000038,54200.46408936001 2025-08-02,06:10:31.000,214,11044609,-795,0,1754115030,13072.651876679993,203.43993567000143,54200.41517952001 2025-08-02,06:10:32.000,214,11044586,-795,0,1754115031,13072.611458819993,203.4258374100027,54200.48505072001 2025-08-02,06:10:33.000,214,11044588,-795,0,1754115032,13072.725976089998,203.36944437000056,54200.56889616 2025-08-02,06:10:34.000,214,11044607,-795,0,1754115033,13072.685558229998,203.35534611000185,54200.492037840006 2025-08-02,06:10:35.000,214,11044639,-795,0,1754115034,13072.665349299998,203.28485481000098,54200.31735984001 2025-08-02,06:10:36.000,214,11044581,-795,0,1754115035,13072.672085609993,203.24960916000418,54200.34530832001 2025-08-02,06:10:37.000,214,11044605,-795,0,1754115036,13072.685558229998,203.2143635100001,54200.48505072001 2025-08-02,06:10:38.000,214,11044631,-795,0,1754115037,13072.597986200002,203.22141263999947,54200.26146288 2025-08-02,06:10:39.000,214,11044654,-795,0,1754115038,13072.672085609993,203.2143635100001,54200.792484 2025-08-02,06:10:40.000,214,11044639,-795,0,1754115039,13072.584513579997,203.22846176999883,54200.64575448 2025-08-02,06:10:41.000,214,11044596,-795,0,1754115040,13072.597986200002,203.2002652500014,54200.62479312 2025-08-02,06:10:42.000,214,11044604,-795,0,1754115041,13072.523886789997,203.14387220999924,54200.50601208 2025-08-02,06:10:43.000,214,11044650,-795,0,1754115042,13072.557568340002,203.12977395000053,54200.492037840006 2025-08-02,06:10:44.000,214,11044597,-795,0,1754115043,13072.517150480002,203.1015774300031,54200.56889616 2025-08-02,06:10:45.000,214,11044640,-795,0,1754115044,13072.523886789997,203.12977395000053,54200.778509760006 2025-08-02,06:10:46.000,214,11044608,-795,0,1754115045,13072.348742729991,203.0522335200003,54200.5479348 2025-08-02,06:10:47.000,214,11044631,-795,0,1754115046,13072.375687970001,203.06633177999902,54200.98812336001 2025-08-02,06:10:48.000,214,11044576,-795,0,1754115047,13072.315061180001,203.08043003999774,54201.00908472 2025-08-02,06:10:49.000,214,11044642,-795,0,1754115048,13072.308324869991,203.09452830000373,54200.995110480006 2025-08-02,06:10:50.000,214,11044650,-795,0,1754115049,13072.25443439,203.1015774300031,54200.78549688 2025-08-02,06:10:51.000,214,11044620,-795,0,1754115050,13072.10623556999,203.09452830000373,54200.46408936001 2025-08-02,06:10:52.000,214,11044587,-795,0,1754115051,13072.119708189995,203.1015774300031,54200.63178024001 2025-08-02,06:10:53.000,214,11044589,-795,0,1754115052,13072.15338974,203.1156756900018,54200.70165144001 2025-08-02,06:10:54.000,214,11044610,-795,0,1754115053,13072.06581770999,203.1015774300031,54200.974149120004 2025-08-02,06:10:55.000,214,11044655,-795,0,1754115054,13072.04560877999,203.15797046999796,54201.281582400006 2025-08-02,06:10:56.000,214,11044617,-795,0,1754115055,13071.958036749995,203.1650196000046,54201.10690440001 2025-08-02,06:10:57.000,214,11044588,-795,0,1754115056,13071.94456412999,203.2143635100001,54201.15581424001 2025-08-02,06:10:58.000,214,11044608,-795,0,1754115057,13071.91088258,203.20731438000075,54201.044020320005 2025-08-02,06:10:59.000,214,11044628,-795,0,1754115058,13071.9917183,203.24256003000482,54200.89030368 2025-08-02,06:11:00.000,214,11044572,-795,0,1754115059,13071.93109151,203.27075655000226,54200.90427792 2025-08-02,06:11:01.000,214,11044602,-795,0,1754115060,13071.937827819995,203.36944437000056,54200.90427792 2025-08-02,06:11:02.000,214,11044607,-795,0,1754115061,13071.897409959995,203.36944437000056,54200.82043248001 2025-08-02,06:11:03.000,214,11044619,-795,0,1754115062,13071.897409959995,203.47518131999823,54201.309530880004 2025-08-02,06:11:04.000,214,11044610,-795,0,1754115063,13071.86372840999,203.49632871000358,54201.49119600001 2025-08-02,06:11:05.000,214,11044635,-795,0,1754115064,13071.877201029994,203.5597708799978,54201.4562604 2025-08-02,06:11:06.000,214,11044580,-795,0,1754115065,13071.755947449994,203.60206566000124,54201.05100744 2025-08-02,06:11:07.000,214,11044633,-795,0,1754115066,13071.83004686,203.6937043500002,54201.18376272001 2025-08-02,06:11:08.000,214,11044667,-795,0,1754115067,13071.87046472,203.77829390999977,54201.22568544 2025-08-02,06:11:09.000,214,11044650,-795,0,1754115068,13071.93109151,203.86288346999936,54201.23965968 2025-08-02,06:11:10.000,214,11044632,-795,0,1754115069,13071.90414626999,203.9404238999996,54201.316518 2025-08-02,06:11:11.000,214,11044622,-795,0,1754115070,13071.87046472,204.07435737000196,54201.43529904 2025-08-02,06:11:12.000,214,11044636,-795,0,1754115071,13071.87046472,204.14484867000283,54201.498183120006 2025-08-02,06:11:13.000,214,11044617,-795,0,1754115072,13071.856992099994,204.2153399700037,54201.616964160006 2025-08-02,06:11:14.000,214,11044625,-795,0,1754115073,13071.87046472,204.25763474999985,54201.54010584001 2025-08-02,06:11:15.000,214,11044630,-795,0,1754115074,13071.90414626999,204.3986173500016,54201.58901568001 2025-08-02,06:11:16.000,214,11044593,-795,0,1754115075,13071.789628999999,204.4761577800018,54201.42132480001 2025-08-02,06:11:17.000,214,11044604,-795,0,1754115076,13071.82331054999,204.60304212000483,54201.63792552001 2025-08-02,06:11:18.000,214,11044637,-795,0,1754115077,13071.83004686,204.71582820000185,54201.7706808 2025-08-02,06:11:19.000,214,11044597,-595,0,1754115078,13071.80310161999,204.79336863000208,54201.812603520004 2025-08-02,06:11:20.000,214,11044598,-795,0,1754115079,13071.836783169994,204.87795819000166,54201.79862928 2025-08-02,06:11:21.000,214,11044620,-795,0,1754115080,13071.789628999999,204.9695968800006,54201.784655040006 2025-08-02,06:11:22.000,214,11044609,-795,0,1754115081,13071.749211139999,205.02598992000276,54201.547092960005 2025-08-02,06:11:23.000,214,11044606,-795,0,1754115082,13071.856992099994,205.12467774000106,54201.96632016 2025-08-02,06:11:24.000,214,11044618,-795,0,1754115083,13071.809837929999,205.2022181700013,54201.9104232 2025-08-02,06:11:25.000,214,11044622,-795,0,1754115084,13071.86372840999,205.28680773000087,54201.94535880001 2025-08-02,06:11:26.000,214,11044612,-795,0,1754115085,13071.722265899989,205.35024990000238,54201.92439744001 2025-08-02,06:11:27.000,214,11044592,-795,0,1754115086,13071.755947449994,205.44188859000133,54202.04317848001 2025-08-02,06:11:28.000,214,11044627,-795,0,1754115087,13071.80310161999,205.51942902000155,54201.97330728001 2025-08-02,06:11:29.000,214,11044585,-795,0,1754115088,13071.816574239994,205.61811683999986,54202.0851012 2025-08-02,06:11:30.000,214,11044647,-795,0,1754115089,13071.84351947999,205.62516596999922,54201.84753912 2025-08-02,06:11:31.000,214,11044614,-795,0,1754115090,13071.755947449994,205.7097555299988,54201.70779672001 2025-08-02,06:11:32.000,214,11044634,-795,0,1754115091,13071.755947449994,205.7238537900048,54201.94535880001 2025-08-02,06:11:33.000,214,11044621,-795,0,1754115092,13071.796365309994,205.7943450899984,54202.0851012 2025-08-02,06:11:34.000,214,11044609,-795,0,1754115093,13071.80310161999,205.8225416100031,54202.19689512 2025-08-02,06:11:35.000,214,11044632,-795,0,1754115094,13071.742474829989,205.90008204000333,54202.2947148 2025-08-02,06:11:36.000,214,11044623,-795,0,1754115095,13071.675111729994,205.9212294300014,54202.18990800001 2025-08-02,06:11:37.000,214,11044602,-795,0,1754115096,13071.675111729994,205.97762247000355,54202.001255760006 2025-08-02,06:11:38.000,214,11044639,-795,0,1754115097,13071.668375419998,205.94237681999948,54201.60298992 2025-08-02,06:11:39.000,214,11044602,-795,0,1754115098,13071.614484939993,206.01286812000035,54201.65888688001 2025-08-02,06:11:40.000,214,11044628,-795,0,1754115099,13071.722265899989,205.96352421000483,54201.812603520004 2025-08-02,06:11:41.000,214,11044600,-795,0,1754115100,13071.735738519994,205.97762247000355,54201.95933304 2025-08-02,06:11:42.000,214,11044543,-795,0,1754115101,13071.722265899989,205.97762247000355,54202.12702392 2025-08-02,06:11:43.000,214,11044604,-795,0,1754115102,13071.654902799994,205.9705733400042,54202.11304968001 2025-08-02,06:11:44.000,214,11044539,-795,0,1754115103,13071.668375419998,205.97762247000355,54202.05715272 2025-08-02,06:11:45.000,214,11044642,-795,0,1754115104,13071.742474829989,205.92827856000076,54202.07112696001 2025-08-02,06:11:46.000,214,11044629,-795,0,1754115105,13071.715529589994,205.94237681999948,54201.547092960005 2025-08-02,06:11:47.000,214,11044571,-795,0,1754115106,13071.708793279999,205.92827856000076,54201.57504144 2025-08-02,06:11:48.000,214,11044633,-795,0,1754115107,13071.742474829989,205.89303291000397,54201.63792552001 2025-08-02,06:11:49.000,214,11044612,-795,0,1754115108,13071.776156379994,205.89303291000397,54201.49119600001 2025-08-02,06:11:50.000,214,11044627,-795,0,1754115109,13071.722265899989,205.94942594999884,54201.714783840005 2025-08-02,06:11:51.000,214,11044586,-795,0,1754115110,13071.796365309994,205.91418030000204,54202.04317848001 2025-08-02,06:11:52.000,214,11044615,-795,0,1754115111,13071.789628999999,205.90713117000269,54202.0851012 2025-08-02,06:11:53.000,214,11044634,-795,0,1754115112,13071.80310161999,205.80844335000438,54201.7706808 2025-08-02,06:11:54.000,214,11044643,-795,0,1754115113,13071.776156379994,205.73090292000416,54201.72875808 2025-08-02,06:11:55.000,214,11044608,-795,0,1754115114,13071.749211139999,205.73090292000416,54201.74971944 2025-08-02,06:11:56.000,214,11044655,-795,0,1754115115,13071.735738519994,205.674509880002,54201.3863892 2025-08-02,06:11:57.000,214,11044636,-795,0,1754115116,13071.796365309994,205.6110677100005,54201.50517024 2025-08-02,06:11:58.000,214,11044580,-795,0,1754115117,13071.809837929999,205.5758220600037,54201.86151336 2025-08-02,06:11:59.000,214,11044622,-795,0,1754115118,13071.76268375999,205.55467466999835,54201.85452624001 2025-08-02,06:12:00.000,214,11044647,-795,0,1754115119,13071.796365309994,205.48418337000476,54201.7706808 2025-08-02,06:12:01.000,214,11044623,-795,0,1754115120,13071.695320659994,205.37844641999982,54201.58901568001 2025-08-02,06:12:02.000,214,11044616,-795,0,1754115121,13071.702056969989,205.34320077000302,54201.58202856 2025-08-02,06:12:03.000,214,11044597,-795,0,1754115122,13071.76268375999,205.25861121000344,54201.7008096 2025-08-02,06:12:04.000,214,11044627,-795,0,1754115123,13071.76268375999,205.1669725200045,54201.69382248 2025-08-02,06:12:05.000,214,11044628,-795,0,1754115124,13071.702056969989,205.13172687000042,54201.644912640004 2025-08-02,06:12:06.000,214,11044605,-795,0,1754115125,13071.607748629998,205.06123556999955,54201.477221760004 2025-08-02,06:12:07.000,214,11044609,-795,0,1754115126,13071.648166489998,205.03303905000212,54201.596002800004 2025-08-02,06:12:08.000,214,11044551,-795,0,1754115127,13071.634693869993,204.92730210000445,54201.51215736 2025-08-02,06:12:09.000,214,11044630,-795,0,1754115128,13071.675111729994,204.84976167000423,54201.23267256001 2025-08-02,06:12:10.000,214,11044649,-795,0,1754115129,13071.621221249989,204.7228773300012,54201.40735056 2025-08-02,06:12:11.000,214,11044620,-795,0,1754115130,13071.587539699998,204.68058254999778,54201.3863892 2025-08-02,06:12:12.000,214,11044621,-795,0,1754115131,13071.567330769998,204.6100912500042,54201.33747936 2025-08-02,06:12:13.000,214,11044598,-795,0,1754115132,13071.540385529988,204.50435429999925,54201.309530880004 2025-08-02,06:12:14.000,214,11044611,-795,0,1754115133,13071.513440289993,204.4127156100003,54201.477221760004 2025-08-02,06:12:15.000,214,11044637,-795,0,1754115134,13071.520176599988,204.37042083000415,54201.35844072 2025-08-02,06:12:16.000,214,11044647,-795,0,1754115135,13071.459549810002,204.35632256999816,54201.16978848 2025-08-02,06:12:17.000,214,11044571,-795,0,1754115136,13071.479758740003,204.2153399700037,54200.91126504 2025-08-02,06:12:18.000,214,11044602,-795,0,1754115137,13071.412395639993,204.2153399700037,54200.91825216001 2025-08-02,06:12:19.000,214,11044643,-795,0,1754115138,13071.466286119998,204.14484867000283,54201.044020320005 2025-08-02,06:12:20.000,214,11044599,-795,0,1754115139,13071.459549810002,204.03206258999853,54201.21869832 2025-08-02,06:12:21.000,214,11044606,-795,0,1754115140,13071.419131950002,204.02501345999917,54201.22568544 2025-08-02,06:12:22.000,214,11044605,-795,0,1754115141,13071.358505160002,204.0391117199979,54201.330492240006 2025-08-02,06:12:23.000,214,11044628,-795,0,1754115142,13071.358505160002,203.9545221599983,54201.39337632 2025-08-02,06:12:24.000,214,11044595,-795,0,1754115143,13071.371977779992,203.91222738000215,54201.260621040004 2025-08-02,06:12:25.000,214,11044597,-795,0,1754115144,13071.291142059992,203.86993259999872,54200.84838096001 2025-08-02,06:12:26.000,214,11044612,-795,0,1754115145,13071.291142059992,203.8205886900032,54200.7226128 2025-08-02,06:12:27.000,214,11044593,-795,0,1754115146,13071.311350989992,203.77124478000042,54200.91126504 2025-08-02,06:12:28.000,214,11044578,-795,0,1754115147,13071.270933129992,203.77124478000042,54200.93921352001 2025-08-02,06:12:29.000,214,11044626,-795,0,1754115148,13071.264196819997,203.7078026099989,54201.19074984 2025-08-02,06:12:30.000,214,11044647,-795,0,1754115149,13071.190097409992,203.71485173999827,54201.48420888 2025-08-02,06:12:31.000,214,11044613,-795,0,1754115150,13071.115998000001,203.7078026099989,54201.32350512001 2025-08-02,06:12:32.000,214,11044571,-795,0,1754115151,13071.062107519996,203.7571465200017,54201.32350512001 2025-08-02,06:12:33.000,214,11044615,-795,0,1754115152,13071.048634899991,203.66550783000275,54201.02305896 2025-08-02,06:12:34.000,214,11044598,-795,0,1754115153,13071.03516228,203.66550783000275,54200.90427792 2025-08-02,06:12:35.000,214,11044629,-795,0,1754115154,13071.05537121,203.68665522000083,54200.925239280004 2025-08-02,06:12:36.000,214,11044603,-795,0,1754115155,13070.94759024999,203.6937043500002,54200.757548400004 2025-08-02,06:12:37.000,214,11044609,-795,0,1754115156,13070.988008109991,203.73599913000362,54201.19773696 2025-08-02,06:12:38.000,214,11044572,-795,0,1754115157,13070.981271799996,203.75009739000234,54201.330492240006 2025-08-02,06:12:39.000,214,11044640,-795,0,1754115158,13070.9139087,203.82763782000256,54201.33747936 2025-08-02,06:12:40.000,214,11044557,-795,0,1754115159,13070.72529201999,203.83468695000192,54201.26760816 2025-08-02,06:12:41.000,214,11044629,-795,0,1754115160,13070.81286405,203.86993259999872,54201.044020320005 2025-08-02,06:12:42.000,214,11044557,-795,0,1754115161,13070.74550094999,203.9192765100015,54201.13485288001 2025-08-02,06:12:43.000,214,11044637,-795,0,1754115162,13070.799391429995,203.96157128999766,54201.12087864 2025-08-02,06:12:44.000,214,11044600,-795,0,1754115163,13070.76570987999,203.97566955000366,54201.044020320005 2025-08-02,06:12:45.000,214,11044613,-795,0,1754115164,13070.7118194,204.07435737000196,54201.39337632 2025-08-02,06:12:46.000,214,11044572,-795,0,1754115165,13070.570356889999,204.1307504100041,54201.03703320001 2025-08-02,06:12:47.000,214,11044608,-795,0,1754115166,13070.597302129994,204.15894693000155,54201.092930160004 2025-08-02,06:12:48.000,214,11044581,-795,0,1754115167,13070.536675339994,204.19419257999834,54201.02305896 2025-08-02,06:12:49.000,214,11044612,-795,0,1754115168,13070.502993789989,204.1518978000022,54200.91126504 2025-08-02,06:12:50.000,214,11044612,-795,0,1754115169,13070.408685449998,204.25763474999985,54200.9322264 2025-08-02,06:12:51.000,214,11044577,-795,0,1754115170,13070.428894379998,204.29288040000392,54200.91126504 2025-08-02,06:12:52.000,214,11044616,-795,0,1754115171,13070.381740209988,204.32812605000072,54200.85536808 2025-08-02,06:12:53.000,214,11044627,-795,0,1754115172,13070.361531279988,204.44796126000438,54201.06498168001 2025-08-02,06:12:54.000,214,11044585,-795,0,1754115173,13070.321113419988,204.4620595200031,54201.03004608 2025-08-02,06:12:55.000,214,11044639,-795,0,1754115174,13070.294168179993,204.4761577800018,54200.91126504 2025-08-02,06:12:56.000,214,11044609,-795,0,1754115175,13070.159441980002,204.54664908000268,54200.5479348 2025-08-02,06:12:57.000,214,11044640,-795,0,1754115176,13070.159441980002,204.55369821000204,54200.65274160001 2025-08-02,06:12:58.000,214,11044611,-795,0,1754115177,13070.139233050002,204.58894385999884,54200.778509760006 2025-08-02,06:12:59.000,214,11044627,-795,0,1754115178,13070.213332459993,204.5959929899982,54201.044020320005 2025-08-02,06:13:00.000,214,11044610,-795,0,1754115179,13070.193123529993,204.6594351599997,54201.211711200005 2025-08-02,06:13:01.000,214,11044622,-795,0,1754115180,13070.193123529993,204.67353341999842,54201.44228616001 2025-08-02,06:13:02.000,214,11044542,-795,0,1754115181,13070.152705669992,204.7087790700025,54201.10690440001 2025-08-02,06:13:03.000,214,11044491,-795,0,1754115182,13070.172914599993,204.71582820000185,54201.15581424001 2025-08-02,06:13:04.000,214,11044616,-795,0,1754115183,13070.159441980002,204.72992646000057,54200.925239280004 2025-08-02,06:13:05.000,214,11044571,-795,0,1754115184,13070.199859840002,204.69468081000377,54200.9322264 2025-08-02,06:13:06.000,214,11044612,-795,0,1754115185,13070.125760429997,204.7087790700025,54200.792484 2025-08-02,06:13:07.000,214,11044592,-795,0,1754115186,13070.193123529993,204.69468081000377,54201.092930160004 2025-08-02,06:13:08.000,214,11044606,-795,0,1754115187,13070.247014009998,204.71582820000185,54201.19074984 2025-08-02,06:13:09.000,214,11044591,-795,0,1754115188,13070.273959249993,204.72992646000057,54201.51914448001 2025-08-02,06:13:10.000,214,11044581,-795,0,1754115189,13070.314377109993,204.7440247199993,54201.4562604 2025-08-02,06:13:11.000,214,11044624,-795,0,1754115190,13070.300904489988,204.75107384999865,54201.330492240006 2025-08-02,06:13:12.000,214,11044596,-795,0,1754115191,13070.280695560003,204.7440247199993,54200.89030368 2025-08-02,06:13:13.000,214,11044561,-795,0,1754115192,13070.388476519998,204.7440247199993,54200.946200640006 2025-08-02,06:13:14.000,214,11044602,-795,0,1754115193,13070.428894379998,204.7440247199993,54200.98812336001 2025-08-02,06:13:15.000,214,11044612,-795,0,1754115194,13070.462575929989,204.75107384999865,54200.67370296 2025-08-02,06:13:16.000,214,11044599,-795,0,1754115195,13070.428894379998,204.76517211000464,54200.91126504 2025-08-02,06:13:17.000,214,11044609,-795,0,1754115196,13070.550147959999,204.8074668900008,54201.2466468 2025-08-02,06:13:18.000,214,11044605,-795,0,1754115197,13070.56362057999,204.82861427999887,54201.309530880004 2025-08-02,06:13:19.000,214,11044605,-795,0,1754115198,13070.617511059994,204.81451602000016,54201.26760816 2025-08-02,06:13:20.000,214,11044652,-795,0,1754115199,13070.577093199994,204.81451602000016,54200.95318776 2025-08-02,06:13:21.000,214,11044643,-795,0,1754115200,13070.577093199994,204.86385993000295,54200.56889616 2025-08-02,06:13:22.000,214,11044603,-795,0,1754115201,13070.60403843999,204.84976167000423,54200.56889616 2025-08-02,06:13:23.000,214,11044592,-795,0,1754115202,13070.63098368,204.86385993000295,54200.6876772 2025-08-02,06:13:24.000,214,11044626,-795,0,1754115203,13070.64445629999,204.9061547099991,54200.9322264 2025-08-02,06:13:25.000,214,11044646,-795,0,1754115204,13070.63098368,204.94140036000317,54201.2466468 2025-08-02,06:13:26.000,214,11044607,-795,0,1754115205,13070.469312239999,204.9695968800006,54201.092930160004 2025-08-02,06:13:27.000,214,11044645,-795,0,1754115206,13070.482784859989,204.89205645000038,54200.74357416 2025-08-02,06:13:28.000,214,11044622,-795,0,1754115207,13070.469312239999,204.89910557999974,54200.67370296 2025-08-02,06:13:29.000,214,11044643,-795,0,1754115208,13070.381740209988,204.89205645000038,54200.48505072001 2025-08-02,06:13:30.000,214,11044596,-795,0,1754115209,13070.489521169999,204.9343512300038,54200.59684464 2025-08-02,06:13:31.000,214,11044658,-755,0,1754115210,13070.550147959999,204.92025296999782,54200.51998632 2025-08-02,06:13:32.000,214,11044641,-795,0,1754115211,13070.469312239999,204.96254775000125,54200.75056128001 2025-08-02,06:13:33.000,214,11044630,-795,0,1754115212,13070.469312239999,204.9061547099991,54200.68069008001 2025-08-02,06:13:34.000,214,11044583,-795,0,1754115213,13070.455839619994,204.92025296999782,54200.74357416 2025-08-02,06:13:35.000,214,11044581,-795,0,1754115214,13070.415421759993,204.89205645000038,54200.57588328 2025-08-02,06:13:36.000,214,11044600,-795,0,1754115215,13070.307640799998,204.8568108000036,54200.4081924 2025-08-02,06:13:37.000,214,11044623,-795,0,1754115216,13070.314377109993,204.8568108000036,54200.49902496 2025-08-02,06:13:38.000,214,11044603,-795,0,1754115217,13070.260486630003,204.82861427999887,54200.443128000006 2025-08-02,06:13:39.000,214,11044604,-795,0,1754115218,13070.294168179993,204.82861427999887,54200.5479348 2025-08-02,06:13:40.000,214,11044604,-795,0,1754115219,13070.354794969993,204.83566340999823,54200.792484 2025-08-02,06:13:41.000,214,11044513,-795,0,1754115220,13070.267222939998,204.772221240004,54200.33133408 2025-08-02,06:13:42.000,214,11044605,-795,0,1754115221,13070.267222939998,204.78631950000272,54200.52697344 2025-08-02,06:13:43.000,214,11044609,-675,0,1754115222,13070.327849729998,204.772221240004,54200.26146288 2025-08-02,06:13:44.000,214,11044641,-795,0,1754115223,13070.334586039993,204.75107384999865,54200.40120528 2025-08-02,06:13:45.000,214,11044629,-795,0,1754115224,13070.327849729998,204.70172994000313,54200.50601208 2025-08-02,06:13:46.000,214,11044596,-795,0,1754115225,13070.260486630003,204.61714038000355,54200.39421816001 2025-08-02,06:13:47.000,214,11044621,-795,0,1754115226,13070.327849729998,204.5959929899982,54200.45710224 2025-08-02,06:13:48.000,214,11044645,-795,0,1754115227,13070.381740209988,204.5959929899982,54200.84838096001 2025-08-02,06:13:49.000,214,11044642,-795,0,1754115228,13070.455839619994,204.58189472999948,54200.60383176001 2025-08-02,06:13:50.000,214,11044616,-795,0,1754115229,13070.422158069989,204.54664908000268,54200.62479312 2025-08-02,06:13:51.000,214,11044638,-795,0,1754115230,13070.381740209988,204.51845255999797,54200.14268184 2025-08-02,06:13:52.000,214,11044633,-795,0,1754115231,13070.388476519998,204.49025604000053,54200.21255304 2025-08-02,06:13:53.000,214,11044623,-795,0,1754115232,13070.476048549994,204.48320691000117,54200.28242424 2025-08-02,06:13:54.000,214,11044604,-795,0,1754115233,13070.449103309998,204.44091212999774,54200.53396056001 2025-08-02,06:13:55.000,214,11044602,-795,0,1754115234,13070.408685449998,204.44796126000438,54200.50601208 2025-08-02,06:13:56.000,214,11044611,-795,0,1754115235,13070.388476519998,204.4127156100003,54200.62479312 2025-08-02,06:13:57.000,214,11044649,-795,0,1754115236,13070.455839619994,204.40566648000095,54200.778509760006 2025-08-02,06:13:58.000,214,11044640,-795,0,1754115237,13070.469312239999,204.35632256999816,54200.73658704 2025-08-02,06:13:59.000,214,11044611,-795,0,1754115238,13070.482784859989,204.3492734399988,54200.254475760004 2025-08-02,06:14:00.000,214,11044589,-795,0,1754115239,13070.482784859989,204.32812605000072,54200.26146288 2025-08-02,06:14:01.000,214,11044636,-795,0,1754115240,13070.469312239999,204.314027790002,54200.22652728001 2025-08-02,06:14:02.000,214,11044613,-795,0,1754115241,13070.388476519998,204.2646838799992,54200.12172048 2025-08-02,06:14:03.000,214,11044588,-795,0,1754115242,13070.368267589998,204.2505856200005,54200.63178024001 2025-08-02,06:14:04.000,214,11044597,-795,0,1754115243,13070.388476519998,204.20829084000434,54200.757548400004 2025-08-02,06:14:05.000,214,11044611,-795,0,1754115244,13070.422158069989,204.2012417099977,54200.76453552 2025-08-02,06:14:06.000,214,11044621,-795,0,1754115245,13070.253750319993,204.08845563000068,54200.254475760004 2025-08-02,06:14:07.000,214,11044622,-795,0,1754115246,13070.287431869998,204.08140650000132,54200.22652728001 2025-08-02,06:14:08.000,214,11044591,-795,0,1754115247,13070.226805079998,204.06025911000324,54200.05883640001 2025-08-02,06:14:09.000,214,11044615,-795,0,1754115248,13070.247014009998,203.99681694000174,54200.07979776001 2025-08-02,06:14:10.000,214,11044652,-795,0,1754115249,13070.152705669992,203.93337477000023,54200.05883640001 2025-08-02,06:14:11.000,214,11044615,-795,0,1754115250,13070.152705669992,203.92632564000087,54200.28941136 2025-08-02,06:14:12.000,214,11044576,-795,0,1754115251,13070.098815190002,203.82763782000256,54200.50601208 2025-08-02,06:14:13.000,214,11044631,-795,0,1754115252,13070.112287809992,203.79944129999785,54200.5479348 2025-08-02,06:14:14.000,214,11044601,-795,0,1754115253,13070.017979470002,203.71485173999827,54200.14966896001 2025-08-02,06:14:15.000,214,11044584,-795,0,1754115254,13069.977561610001,203.65140957000403,54200.04486216 2025-08-02,06:14:16.000,214,11044603,-795,0,1754115255,13069.856308030001,203.56682001000445,54199.87717128 2025-08-02,06:14:17.000,214,11044626,-795,0,1754115256,13069.809153859991,203.59501653000189,54199.702493280005 2025-08-02,06:14:18.000,214,11044615,-795,0,1754115257,13069.809153859991,203.53157436000038,54199.75839024 2025-08-02,06:14:19.000,214,11044603,-795,0,1754115258,13069.74852706999,203.47518131999823,54200.00293944 2025-08-02,06:14:20.000,214,11044613,-795,0,1754115259,13069.788944929991,203.36944437000056,54200.107746240006 2025-08-02,06:14:21.000,214,11044605,-795,0,1754115260,13069.75526338,203.3271495900044,54200.0239008 2025-08-02,06:14:22.000,214,11044655,-795,0,1754115261,13069.660955039995,203.20731438000075,54199.93306824001 2025-08-02,06:14:23.000,214,11044643,-795,0,1754115262,13069.580119319995,203.17911786000332,54199.71646752 2025-08-02,06:14:24.000,214,11044642,-795,0,1754115263,13069.539701459995,203.08043003999774,54199.71646752 2025-08-02,06:14:25.000,214,11044614,-795,0,1754115264,13069.55317408,203.05928264999966,54199.76537736001 2025-08-02,06:14:27.000,214,11044664,-795,0,1754115266,13069.47233836,203.00993874000415,54199.80730008 2025-08-02,06:14:28.000,214,11044611,-795,0,1754115267,13069.499283599995,202.96059483000136,54199.91210688001 2025-08-02,06:14:29.000,214,11044619,-795,0,1754115268,13069.499283599995,202.96764396000071,54199.870184160005 2025-08-02,06:14:30.000,214,11044645,-795,0,1754115269,13069.44539311999,202.89715265999985,54199.52781528001 2025-08-02,06:14:31.000,214,11044638,-795,0,1754115270,13069.337612159994,202.9042017899992,54199.47191832 2025-08-02,06:14:32.000,214,11044583,-795,0,1754115271,13069.303930609989,202.8901035300005,54199.56275088 2025-08-02,06:14:33.000,214,11044625,-795,0,1754115272,13069.270249059999,202.8901035300005,54199.52781528001 2025-08-02,06:14:34.000,214,11044662,-795,0,1754115273,13069.330875849999,202.91830004999792,54199.84223568001 2025-08-02,06:14:35.000,214,11044615,-795,0,1754115274,13069.351084779999,202.93944744000328,54200.00293944 2025-08-02,06:14:36.000,214,11044615,-795,0,1754115275,13069.297194299994,203.0028896100048,54199.7094804 2025-08-02,06:14:37.000,214,11044652,-795,0,1754115276,13069.303930609989,203.04518439000094,54199.583712240004 2025-08-02,06:14:38.000,214,11044657,-795,0,1754115277,13069.276985369994,202.98174221999943,54199.30422744 2025-08-02,06:14:39.000,214,11044597,-795,0,1754115278,13069.243303819989,202.99584047999815,54199.29025320001 2025-08-02,06:14:40.000,214,11044630,-795,0,1754115279,13069.229831199998,203.04518439000094,54199.31121456001 2025-08-02,06:14:41.000,214,11044634,-795,0,1754115280,13069.229831199998,203.09452830000373,54199.4998668 2025-08-02,06:14:42.000,214,11044604,-795,0,1754115281,13069.061423450003,203.14387220999924,54199.62563496001 2025-08-02,06:14:43.000,214,11044625,-795,0,1754115282,13069.088368689998,203.19321612000203,54199.54877664 2025-08-02,06:14:44.000,214,11044650,-795,0,1754115283,13069.263512749989,203.27780568000162,54199.83524856 2025-08-02,06:14:45.000,214,11044658,-795,0,1754115284,13069.209622269998,203.31305132999842,54199.604673600006 2025-08-02,06:14:46.000,214,11044558,-795,0,1754115285,13069.182677029989,203.3623952400012,54199.2553176 2025-08-02,06:14:47.000,214,11044619,-795,0,1754115286,13069.041214520003,203.36944437000056,54199.031729760005 2025-08-02,06:14:48.000,214,11044618,-795,0,1754115287,13069.101841309988,203.43993567000143,54199.13653656 2025-08-02,06:14:49.000,214,11044628,-795,0,1754115288,13069.027741899998,203.49632871000358,54198.99679416 2025-08-02,06:14:50.000,214,11044668,-795,0,1754115289,13069.054687139993,203.53862348999974,54199.59069936 2025-08-02,06:14:51.000,214,11044651,-795,0,1754115290,13069.135522859993,203.55272174999845,54199.73742888 2025-08-02,06:14:52.000,214,11044624,-795,0,1754115291,13069.088368689998,203.6091147900006,54199.61166072 2025-08-02,06:14:53.000,214,11044640,-795,0,1754115292,13069.115313929993,203.66550783000275,54199.464931200004 2025-08-02,06:14:54.000,214,11044582,-795,0,1754115293,13069.027741899998,203.70075347999955,54199.150510800006 2025-08-02,06:14:55.000,214,11044563,-795,0,1754115294,13069.041214520003,203.72895000000426,54199.09461384001 2025-08-02,06:14:56.000,214,11044628,-795,0,1754115295,13069.068159759998,203.8064904300045,54199.07365248001 2025-08-02,06:14:57.000,214,11044578,-795,0,1754115296,13069.041214520003,203.83468695000192,54199.0107684 2025-08-02,06:14:58.000,214,11044637,-795,0,1754115297,13069.027741899998,203.8840308600047,54199.33217592 2025-08-02,06:14:59.000,214,11044614,-795,0,1754115298,13069.047950829998,203.92632564000087,54199.54877664 2025-08-02,06:15:00.000,214,11044643,-795,0,1754115299,13069.081632379988,203.9545221599983,54199.7094804 2025-08-02,06:15:01.000,214,11044596,-795,0,1754115300,13069.155731789993,203.91222738000215,54199.38807288001 2025-08-02,06:15:02.000,214,11044594,-795,0,1754115301,13069.135522859993,203.97566955000366,54199.318201680006 2025-08-02,06:15:03.000,214,11044624,-795,0,1754115302,13069.115313929993,203.97566955000366,54199.150510800006 2025-08-02,06:15:04.000,214,11044582,-795,0,1754115303,13069.175940719993,204.05320998000388,54199.00378128001 2025-08-02,06:15:05.000,214,11044626,-795,0,1754115304,13069.182677029989,204.04616085000453,54199.13653656 2025-08-02,06:15:06.000,214,11044585,-795,0,1754115305,13069.250040129999,204.11665214999812,54199.40204712 2025-08-02,06:15:07.000,214,11044619,-795,0,1754115306,13069.243303819989,204.12370128000475,54199.30422744 2025-08-02,06:15:08.000,214,11044643,-795,0,1754115307,13069.330875849999,204.11665214999812,54199.39506 2025-08-02,06:15:09.000,214,11044633,-795,0,1754115308,13069.41171157,204.08140650000132,54199.464931200004 2025-08-02,06:15:10.000,214,11044575,-795,0,1754115309,13069.418447879994,204.09550476000004,54199.36012440001 2025-08-02,06:15:11.000,214,11044627,-795,0,1754115310,13069.4319205,204.1307504100041,54199.39506 2025-08-02,06:15:12.000,214,11044589,-795,0,1754115311,13069.46560204999,204.13779954000347,54199.27627896 2025-08-02,06:15:13.000,214,11044583,-795,0,1754115312,13069.49254729,204.12370128000475,54199.464931200004 2025-08-02,06:15:14.000,214,11044623,-795,0,1754115313,13069.59359194,204.15894693000155,54199.56275088 2025-08-02,06:15:15.000,214,11044613,-715,0,1754115314,13069.620537179995,204.15894693000155,54199.54877664 2025-08-02,06:15:16.000,214,11044627,-795,0,1754115315,13069.701372899995,204.15894693000155,54199.57672512001 2025-08-02,06:15:17.000,214,11044633,-795,0,1754115316,13069.71484552,204.12370128000475,54199.1854464 2025-08-02,06:15:18.000,214,11044560,-795,0,1754115317,13069.761999689996,204.09550476000004,54199.47890544001 2025-08-02,06:15:19.000,214,11044581,-795,0,1754115318,13069.822626479996,204.08845563000068,54199.54178952 2025-08-02,06:15:20.000,214,11044641,-795,0,1754115319,13069.863044339996,204.08140650000132,54199.55576376001 2025-08-02,06:15:21.000,214,11044586,-795,0,1754115320,13069.916934820001,204.0391117199979,54199.800312960004 2025-08-02,06:15:22.000,214,11044593,-795,0,1754115321,13069.923671129996,204.03206258999853,54199.83524856 2025-08-02,06:15:23.000,214,11044607,-795,0,1754115322,13069.991034229992,204.0038660700011,54199.64659632001 2025-08-02,06:15:24.000,214,11044622,-795,0,1754115323,13070.011243159992,203.98976781000238,54199.66755768 2025-08-02,06:15:25.000,214,11044601,-795,0,1754115324,13070.071869949992,203.94747302999895,54199.485892560006 2025-08-02,06:15:26.000,214,11044554,-795,0,1754115325,13070.038188400002,203.96157128999766,54199.436982720006 2025-08-02,06:15:27.000,214,11044601,-795,0,1754115326,13070.011243159992,203.91222738000215,54199.436982720006 2025-08-02,06:15:28.000,214,11044614,-795,0,1754115327,13070.044924709997,203.9192765100015,54199.54178952 2025-08-02,06:15:29.000,214,11044619,-795,0,1754115328,13070.058397330002,203.89107999000407,54199.80730008 2025-08-02,06:15:30.000,214,11044613,-795,0,1754115329,13070.071869949992,203.93337477000023,54199.96101672001 2025-08-02,06:15:31.000,214,11044627,-795,0,1754115330,13070.145969359997,203.86993259999872,54199.988965200006 2025-08-02,06:15:32.000,214,11044631,-795,0,1754115331,13070.044924709997,203.87698172999808,54199.4998668 2025-08-02,06:15:33.000,214,11044610,-795,0,1754115332,13070.085342569997,203.79944129999785,54199.40204712 2025-08-02,06:15:34.000,214,11044546,-795,0,1754115333,13070.105551499997,203.8205886900032,54199.44396984 2025-08-02,06:15:35.000,214,11044662,-795,0,1754115334,13070.092078879992,203.78534303999913,54199.40204712 2025-08-02,06:15:36.000,214,11044624,-795,0,1754115335,13070.044924709997,203.7923921699985,54199.47890544001 2025-08-02,06:15:37.000,214,11044585,-795,0,1754115336,13069.964088989997,203.79944129999785,54199.73742888 2025-08-02,06:15:38.000,214,11044615,-795,0,1754115337,13069.970825299992,203.75009739000234,54199.73742888 2025-08-02,06:15:39.000,214,11044599,-795,0,1754115338,13070.024715779997,203.7219008700049,54199.821274320006 2025-08-02,06:15:40.000,214,11044641,-795,0,1754115339,13070.031452089992,203.6584587000034,54199.7094804 2025-08-02,06:15:41.000,214,11044611,-795,0,1754115340,13070.065133639997,203.63731130999804,54199.40204712 2025-08-02,06:15:42.000,214,11044571,-795,0,1754115341,13070.004506849997,203.6584587000034,54199.36012440001 2025-08-02,06:15:43.000,214,11044589,-795,0,1754115342,13069.910198509991,203.59501653000189,54199.297240320004 2025-08-02,06:15:44.000,214,11044569,-795,0,1754115343,13069.943880059996,203.64436044000468,54199.22736912 2025-08-02,06:15:45.000,214,11044630,-795,0,1754115344,13070.011243159992,203.6091147900006,54199.57672512001 2025-08-02,06:15:46.000,214,11044624,-795,0,1754115345,13069.970825299992,203.61616391999996,54199.78633872 2025-08-02,06:15:48.000,214,11044635,-795,0,1754115347,13069.977561610001,203.56682001000445,54199.45095696 2025-08-02,06:15:49.000,214,11044642,-795,0,1754115348,13070.044924709997,203.53862348999974,54199.51384104 2025-08-02,06:15:50.000,214,11044629,-795,0,1754115349,13070.031452089992,203.53157436000038,54199.4998668 2025-08-02,06:15:51.000,214,11044642,-795,0,1754115350,13070.044924709997,203.52452523000102,54199.21339488 2025-08-02,06:15:52.000,214,11044604,-795,0,1754115351,13069.997770540002,203.55272174999845,54199.464931200004 2025-08-02,06:15:53.000,214,11044654,-795,0,1754115352,13070.031452089992,203.5597708799978,54199.45794408001 2025-08-02,06:15:54.000,214,11044626,-795,0,1754115353,13070.024715779997,203.53862348999974,54199.61864784 2025-08-02,06:15:55.000,214,11044632,-795,0,1754115354,13070.125760429997,203.49632871000358,54199.52781528001 2025-08-02,06:15:56.000,214,11044669,-795,0,1754115355,13070.051661019992,203.51747610000166,54199.51384104 2025-08-02,06:15:57.000,214,11044635,-795,0,1754115356,13070.071869949992,203.49632871000358,54199.42999560001 2025-08-02,06:15:58.000,214,11044606,-795,0,1754115357,13069.930407439992,203.53157436000038,54199.40903424001 2025-08-02,06:15:59.000,214,11044613,-795,0,1754115358,13070.031452089992,203.48927958000422,54199.49287968 2025-08-02,06:16:00.000,214,11044591,-795,0,1754115359,13070.011243159992,203.51747610000166,54199.69550616001 2025-08-02,06:16:01.000,214,11044619,-795,0,1754115360,13070.098815190002,203.56682001000445,54199.59069936 2025-08-02,06:16:02.000,214,11044611,-795,0,1754115361,13070.078606260002,203.5456726199991,54199.69550616001 2025-08-02,06:16:03.000,214,11044596,-795,0,1754115362,13070.092078879992,203.58091827000317,54199.50685392001 2025-08-02,06:16:04.000,214,11044652,-795,0,1754115363,13070.051661019992,203.5738691400038,54199.297240320004 2025-08-02,06:16:05.000,214,11044657,-795,0,1754115364,13070.179650910002,203.55272174999845,54199.72345464001 2025-08-02,06:16:06.000,214,11044658,-795,0,1754115365,13070.132496739992,203.58796740000253,54199.73044176 2025-08-02,06:16:07.000,214,11044584,-795,0,1754115366,13070.078606260002,203.59501653000189,54199.485892560006 2025-08-02,06:16:08.000,214,11044627,-795,0,1754115367,13070.112287809992,203.62321304999932,54199.8492228 2025-08-02,06:16:09.000,214,11044580,-795,0,1754115368,13070.092078879992,203.63731130999804,54199.821274320006 2025-08-02,06:16:10.000,214,11044622,-795,0,1754115369,13070.139233050002,203.66550783000275,54199.67454480001 2025-08-02,06:16:11.000,214,11044613,-795,0,1754115370,13070.098815190002,203.66550783000275,54199.42999560001 2025-08-02,06:16:12.000,214,11044634,-795,0,1754115371,13070.186387219997,203.68665522000083,54199.57672512001 2025-08-02,06:16:13.000,214,11044616,-795,0,1754115372,13070.226805079998,203.6937043500002,54199.54877664 2025-08-02,06:16:14.000,214,11044626,-795,0,1754115373,13070.226805079998,203.7078026099989,54199.7793516 2025-08-02,06:16:15.000,214,11044611,-795,0,1754115374,13070.220068770002,203.7219008700049,54199.66057056 2025-08-02,06:16:16.000,214,11044602,-795,0,1754115375,13070.233541389993,203.7571465200017,54200.037875040005 2025-08-02,06:16:17.000,214,11044638,-795,0,1754115376,13070.287431869998,203.75009739000234,54200.086784880004 2025-08-02,06:16:18.000,214,11044634,-795,0,1754115377,13070.240277700002,203.6937043500002,54199.92608112 2025-08-02,06:16:19.000,214,11044586,-795,0,1754115378,13070.321113419988,203.74304826000298,54199.54178952 2025-08-02,06:16:20.000,214,11044633,-795,0,1754115379,13070.368267589998,203.73599913000362,54199.69550616001 2025-08-02,06:16:21.000,214,11044587,-795,0,1754115380,13070.435630689994,203.71485173999827,54199.7094804 2025-08-02,06:16:22.000,214,11044616,-795,0,1754115381,13070.388476519998,203.72895000000426,54199.69550616001 2025-08-02,06:16:23.000,214,11044640,-795,0,1754115382,13070.341322349988,203.7571465200017,54199.8492228 2025-08-02,06:16:24.000,214,11044638,-795,0,1754115383,13070.348058659998,203.73599913000362,54200.10075912001 2025-08-02,06:16:25.000,214,11044657,-795,0,1754115384,13070.449103309998,203.75009739000234,54200.14966896001 2025-08-02,06:16:26.000,214,11044636,-795,0,1754115385,13070.455839619994,203.71485173999827,54200.22652728001 2025-08-02,06:16:27.000,214,11044662,-795,0,1754115386,13070.476048549994,203.7078026099989,54199.87717128 2025-08-02,06:16:28.000,214,11044625,-795,0,1754115387,13070.449103309998,203.71485173999827,54199.55576376001 2025-08-02,06:16:29.000,214,11044605,-795,0,1754115388,13070.58382950999,203.7219008700049,54199.702493280005 2025-08-02,06:16:30.000,214,11044607,-795,0,1754115389,13070.529939029999,203.68665522000083,54199.534802400005 2025-08-02,06:16:31.000,214,11044566,-795,0,1754115390,13070.617511059994,203.6725569600021,54199.870184160005 2025-08-02,06:16:32.000,214,11044638,-795,0,1754115391,13070.68487415999,203.66550783000275,54200.093772 2025-08-02,06:16:33.000,214,11044605,-795,0,1754115392,13070.74550094999,203.68665522000083,54200.1636432 2025-08-02,06:16:34.000,214,11044615,-795,0,1754115393,13070.72529201999,203.61616391999996,54200.05184928 2025-08-02,06:16:35.000,214,11044630,-795,0,1754115394,13070.77244619,203.60206566000124,54199.89813264 2025-08-02,06:16:36.000,214,11044626,-795,0,1754115395,13070.85328191,203.58091827000317,54200.037875040005 2025-08-02,06:16:37.000,214,11044571,-795,0,1754115396,13070.89369977,203.58091827000317,54199.91210688001 2025-08-02,06:16:38.000,214,11044559,-795,0,1754115397,13070.819600359995,203.56682001000445,54199.59768648001 2025-08-02,06:16:39.000,214,11044636,-795,0,1754115398,13070.880227149995,203.61616391999996,54200.05883640001 2025-08-02,06:16:40.000,214,11044629,-795,0,1754115399,13070.95432656,203.53157436000038,54200.10075912001 2025-08-02,06:16:41.000,214,11044626,-795,0,1754115400,13071.01495335,203.56682001000445,54200.14966896001 2025-08-02,06:16:42.000,214,11044619,-795,0,1754115401,13071.041898589996,203.52452523000102,54200.24748864001 2025-08-02,06:16:43.000,214,11044641,-795,0,1754115402,13071.041898589996,203.53157436000038,54200.12870760001 2025-08-02,06:16:44.000,214,11044631,-795,0,1754115403,13071.048634899991,203.48927958000422,54200.12870760001 2025-08-02,06:16:45.000,214,11044558,-795,0,1754115404,13071.068843829991,203.53157436000038,54200.0239008 2025-08-02,06:16:46.000,214,11044668,-795,0,1754115405,13071.176624790001,203.50337784000294,54200.26845000001 2025-08-02,06:16:47.000,214,11044648,-795,0,1754115406,13071.169888479992,203.58796740000253,54200.29639848001 2025-08-02,06:16:48.000,214,11044638,-795,0,1754115407,13071.115998000001,203.56682001000445,54200.254475760004 2025-08-02,06:16:49.000,214,11044608,-795,0,1754115408,13071.149679549992,203.58091827000317,54200.17063032 2025-08-02,06:16:50.000,214,11044629,-795,0,1754115409,13071.183361099997,203.61616391999996,54200.037875040005 2025-08-02,06:16:51.000,214,11044641,-795,0,1754115410,13071.291142059992,203.61616391999996,54200.156656080006 2025-08-02,06:16:52.000,214,11044599,-795,0,1754115411,13071.264196819997,203.60206566000124,54200.4081924 2025-08-02,06:16:53.000,214,11044606,-795,0,1754115412,13071.270933129992,203.61616391999996,54200.43614088001 2025-08-02,06:16:54.000,214,11044653,-795,0,1754115413,13071.270933129992,203.61616391999996,54200.39421816001 2025-08-02,06:16:55.000,214,11044615,-795,0,1754115414,13071.250724199992,203.68665522000083,54200.62479312 2025-08-02,06:16:56.000,214,11044634,-795,0,1754115415,13071.277669440002,203.70075347999955,54200.55492192 2025-08-02,06:16:57.000,214,11044645,-795,0,1754115416,13071.331559919992,203.74304826000298,54200.50601208 2025-08-02,06:16:58.000,214,11044613,-795,0,1754115417,13071.297878370002,203.74304826000298,54200.07281064 2025-08-02,06:16:59.000,214,11044653,-795,0,1754115418,13071.365241469997,203.7219008700049,54200.205565920005 2025-08-02,06:17:00.000,214,11044653,-795,0,1754115419,13071.385450399997,203.73599913000362,54200.24050152 2025-08-02,06:17:01.000,214,11044627,-795,0,1754115420,13071.439340880002,203.74304826000298,54200.50601208 2025-08-02,06:17:02.000,214,11044605,-795,0,1754115421,13071.371977779992,203.73599913000362,54200.42915376 2025-08-02,06:17:03.000,214,11044600,-795,0,1754115422,13071.392186709993,203.77829390999977,54200.659728720006 2025-08-02,06:17:04.000,214,11044612,-795,0,1754115423,13071.358505160002,203.7923921699985,54200.64575448 2025-08-02,06:17:05.000,214,11044635,-795,0,1754115424,13071.432604569993,203.84878521000064,54200.68069008001 2025-08-02,06:17:06.000,214,11044629,-795,0,1754115425,13071.473022429993,203.82763782000256,54200.303385600004 2025-08-02,06:17:07.000,214,11044640,-795,0,1754115426,13071.459549810002,203.87698172999808,54200.36626968001 2025-08-02,06:17:08.000,214,11044629,-795,0,1754115427,13071.439340880002,203.86288346999936,54200.1636432 2025-08-02,06:17:09.000,214,11044595,-795,0,1754115428,13071.526912909998,203.89812912000343,54200.22652728001 2025-08-02,06:17:10.000,214,11044586,-795,0,1754115429,13071.574067079993,203.86993259999872,54200.58287040001 2025-08-02,06:17:11.000,214,11044605,-795,0,1754115430,13071.520176599988,203.9192765100015,54200.77152264001 2025-08-02,06:17:12.000,214,11044614,-795,0,1754115431,13071.520176599988,203.89812912000343,54200.79947112001 2025-08-02,06:17:13.000,214,11044614,-795,0,1754115432,13071.526912909998,203.89812912000343,54200.7226128 2025-08-02,06:17:14.000,214,11044591,-795,0,1754115433,13071.547121839998,203.86288346999936,54200.39421816001 2025-08-02,06:17:15.000,214,11044649,-795,0,1754115434,13071.607748629998,203.89812912000343,54200.38723104 2025-08-02,06:17:16.000,214,11044627,-795,0,1754115435,13071.661639109989,203.86993259999872,54200.34530832001 2025-08-02,06:17:17.000,214,11044596,-795,0,1754115436,13071.688584349999,203.8840308600047,54200.35928256 2025-08-02,06:17:18.000,214,11044560,-795,0,1754115437,13071.634693869993,203.86993259999872,54200.36626968001 2025-08-02,06:17:19.000,214,11044620,-795,0,1754115438,13071.641430179989,203.87698172999808,54200.492037840006 2025-08-02,06:17:20.000,214,11044596,-795,0,1754115439,13071.681848039989,203.84173608000128,54200.7226128 2025-08-02,06:17:21.000,214,11044585,-795,0,1754115440,13071.688584349999,203.82763782000256,54200.56190904001 2025-08-02,06:17:22.000,214,11044613,-795,0,1754115441,13071.708793279999,203.79944129999785,54200.43614088001 2025-08-02,06:17:23.000,214,11044608,-755,0,1754115442,13071.715529589994,203.76419565000106,54200.39421816001 2025-08-02,06:17:24.000,214,11044600,-795,0,1754115443,13071.715529589994,203.7219008700049,54200.2335144 2025-08-02,06:17:25.000,214,11044596,-795,0,1754115444,13071.83004686,203.7219008700049,54200.28941136 2025-08-02,06:17:26.000,214,11044603,-795,0,1754115445,13071.85025579,203.6725569600021,54200.58287040001 2025-08-02,06:17:27.000,214,11044614,-795,0,1754115446,13071.836783169994,203.67960609000147,54200.56190904001 2025-08-02,06:17:28.000,214,11044618,-795,0,1754115447,13071.789628999999,203.66550783000275,54200.3383212 2025-08-02,06:17:29.000,214,11044662,-795,0,1754115448,13071.78289268999,203.61616391999996,54200.31037272 2025-08-02,06:17:30.000,214,11044639,-795,0,1754115449,13071.82331054999,203.59501653000189,54200.41517952001 2025-08-02,06:17:31.000,214,11044619,-795,0,1754115450,13071.88393733999,203.5738691400038,54200.5479348 2025-08-02,06:17:32.000,214,11044636,-795,0,1754115451,13071.897409959995,203.51747610000166,54200.56889616 2025-08-02,06:17:33.000,214,11044601,-795,0,1754115452,13071.91088258,203.51747610000166,54200.56889616 2025-08-02,06:17:34.000,214,11044585,-795,0,1754115453,13071.897409959995,203.52452523000102,54200.492037840006 2025-08-02,06:17:35.000,214,11044537,-795,0,1754115454,13071.897409959995,203.50337784000294,54200.540947680005 2025-08-02,06:17:36.000,214,11044594,-795,0,1754115455,13071.94456412999,203.48223045000486,54200.5479348 2025-08-02,06:17:37.000,214,11044616,-795,0,1754115456,13071.90414626999,203.45403393000015,54200.24748864001 2025-08-02,06:17:38.000,214,11044607,-795,0,1754115457,13071.90414626999,203.40469002000464,54200.06582352 2025-08-02,06:17:39.000,214,11044587,-795,0,1754115458,13071.90414626999,203.36944437000056,54200.31037272 2025-08-02,06:17:40.000,214,11044629,-795,0,1754115459,13071.978245679995,203.3271495900044,54200.471076480004 2025-08-02,06:17:41.000,214,11044612,-795,0,1754115460,13071.98498198999,203.35534611000185,54200.51998632 2025-08-02,06:17:42.000,214,11044621,-795,0,1754115461,13071.958036749995,203.34124785000313,54200.66671584 2025-08-02,06:17:43.000,214,11044603,-795,0,1754115462,13071.917618889995,203.3482969800025,54200.50601208 2025-08-02,06:17:44.000,214,11044583,-795,0,1754115463,13071.9917183,203.2989530699997,54200.41517952001 2025-08-02,06:17:45.000,214,11044615,-795,0,1754115464,13072.06581770999,203.29190394000034,54200.1636432 2025-08-02,06:17:46.000,214,11044604,-795,0,1754115465,13071.978245679995,203.3271495900044,54200.1636432 2025-08-02,06:17:47.000,214,11044637,-795,0,1754115466,13072.07255402,203.28485481000098,54200.11473336 2025-08-02,06:17:48.000,214,11044581,-795,0,1754115467,13072.038872469995,203.22846176999883,54200.19159168 2025-08-02,06:17:49.000,214,11044624,-795,0,1754115468,13072.10623556999,203.2143635100001,54200.35229544 2025-08-02,06:17:50.000,214,11044583,-795,0,1754115469,13072.15338974,203.22141263999947,54200.72959992001 2025-08-02,06:17:51.000,214,11044580,-795,0,1754115470,13072.06581770999,203.22846176999883,54200.51299920001 2025-08-02,06:17:52.000,214,11044613,-795,0,1754115471,13072.15338974,203.24256003000482,54200.659728720006 2025-08-02,06:17:53.000,214,11044606,-795,0,1754115472,13072.180334979996,203.2143635100001,54200.2335144 2025-08-02,06:17:54.000,214,11044621,-795,0,1754115473,13072.180334979996,203.2143635100001,54200.07979776001 2025-08-02,06:17:55.000,214,11044628,-795,0,1754115474,13072.207280219991,203.2143635100001,54200.14268184 2025-08-02,06:17:56.000,214,11044619,-795,0,1754115475,13072.261170699996,203.17911786000332,54200.21255304 2025-08-02,06:17:57.000,214,11044642,-795,0,1754115476,13072.247698079991,203.19321612000203,54200.55492192 2025-08-02,06:17:58.000,214,11044564,-795,0,1754115477,13072.180334979996,203.2002652500014,54200.471076480004 2025-08-02,06:17:59.000,214,11044607,-795,0,1754115478,13072.220752839996,203.18616699000268,54200.63178024001 2025-08-02,06:18:00.000,214,11044579,-795,0,1754115479,13072.21401653,203.18616699000268,54200.57588328 2025-08-02,06:18:01.000,214,11044602,-795,0,1754115480,13072.227489149991,203.17206873000396,54200.41517952001 2025-08-02,06:18:02.000,214,11044601,-795,0,1754115481,13072.25443439,203.17911786000332,54200.19857880001 2025-08-02,06:18:03.000,214,11044625,-795,0,1754115482,13072.220752839996,203.2002652500014,54200.17761744001 2025-08-02,06:18:04.000,214,11044629,-795,0,1754115483,13072.23422546,203.2143635100001,54200.14268184 2025-08-02,06:18:05.000,214,11044601,-755,0,1754115484,13072.281379629996,203.22141263999947,54200.55492192 2025-08-02,06:18:06.000,214,11044586,-795,0,1754115485,13072.267907009991,203.22141263999947,54200.617806 2025-08-02,06:18:07.000,214,11044620,-795,0,1754115486,13072.25443439,203.17206873000396,54200.71562568 2025-08-02,06:18:08.000,214,11044642,-795,0,1754115487,13072.14665342999,203.17911786000332,54200.33133408 2025-08-02,06:18:09.000,214,11044611,-795,0,1754115488,13072.17359867,203.17206873000396,54200.34530832001 2025-08-02,06:18:10.000,214,11044624,-795,0,1754115489,13072.15338974,203.1650196000046,54200.324346960006 2025-08-02,06:18:11.000,214,11044621,-795,0,1754115490,13072.227489149991,203.15797046999796,54200.254475760004 2025-08-02,06:18:12.000,214,11044598,-795,0,1754115491,13072.301588559996,203.12272482000117,54200.28242424 2025-08-02,06:18:13.000,214,11044629,-795,0,1754115492,13072.27464332,203.1650196000046,54200.610818880006 2025-08-02,06:18:14.000,214,11044626,-715,0,1754115493,13072.1938076,203.13682307999989,54200.50601208 2025-08-02,06:18:15.000,214,11044542,-795,0,1754115494,13072.1938076,203.1015774300031,54200.471076480004 2025-08-02,06:18:16.000,214,11044639,-795,0,1754115495,13072.15338974,203.05928264999966,54200.46408936001 2025-08-02,06:18:17.000,214,11044656,-795,0,1754115496,13072.180334979996,203.08747917000437,54200.45710224 2025-08-02,06:18:18.000,214,11044641,-795,0,1754115497,13072.099499259995,203.12977395000053,54200.22652728001 2025-08-02,06:18:19.000,214,11044654,-795,0,1754115498,13072.08602663999,203.1015774300031,54200.42915376 2025-08-02,06:18:20.000,214,11044608,-795,0,1754115499,13072.139917119996,203.08747917000437,54200.48505072001 2025-08-02,06:18:21.000,214,11044630,-795,0,1754115500,13072.15338974,203.12977395000053,54200.64575448 2025-08-02,06:18:22.000,214,11044548,-795,0,1754115501,13072.09276295,203.12272482000117,54200.65274160001 2025-08-02,06:18:23.000,214,11044590,-795,0,1754115502,13072.079290329995,203.12977395000053,54200.50601208 2025-08-02,06:18:24.000,214,11044638,-795,0,1754115503,13072.018663539995,203.12272482000117,54200.17063032 2025-08-02,06:18:25.000,214,11044625,-795,0,1754115504,13072.018663539995,203.12272482000117,54200.324346960006 2025-08-02,06:18:26.000,214,11044598,-795,0,1754115505,13072.09276295,203.1015774300031,54200.56889616 2025-08-02,06:18:27.000,214,11044626,-795,0,1754115506,13072.11297188,203.10862656000245,54200.64575448 2025-08-02,06:18:28.000,214,11044648,-795,0,1754115507,13072.00519091999,203.1156756900018,54200.471076480004 2025-08-02,06:18:29.000,214,11044630,-795,0,1754115508,13072.08602663999,203.13682307999989,54200.8623552 2025-08-02,06:18:30.000,214,11044559,-795,0,1754115509,13072.079290329995,203.17911786000332,54200.75056128001 2025-08-02,06:18:31.000,214,11044631,-795,0,1754115510,13072.08602663999,203.13682307999989,54200.73658704 2025-08-02,06:18:32.000,214,11044612,-795,0,1754115511,13072.059081399995,203.15797046999796,54200.53396056001 2025-08-02,06:18:33.000,214,11044619,-795,0,1754115512,13072.06581770999,203.15797046999796,54200.38024392 2025-08-02,06:18:34.000,214,11044610,-795,0,1754115513,13072.04560877999,203.1650196000046,54200.443128000006 2025-08-02,06:18:35.000,214,11044638,-795,0,1754115514,13072.139917119996,203.1650196000046,54200.74357416 2025-08-02,06:18:36.000,214,11044608,-795,0,1754115515,13072.12644449999,203.17911786000332,54200.876329440005 2025-08-02,06:18:37.000,214,11044670,-795,0,1754115516,13072.16686235999,203.20731438000075,54201.092930160004 2025-08-02,06:18:38.000,214,11044576,-795,0,1754115517,13071.93109151,203.27075655000226,54200.589857520004 2025-08-02,06:18:39.000,214,11044543,-795,0,1754115518,13072.11297188,203.2637074200029,54200.83440672 2025-08-02,06:18:40.000,214,11044615,-795,0,1754115519,13072.10623556999,203.32010045999778,54200.49902496 2025-08-02,06:18:41.000,214,11044600,-795,0,1754115520,13072.09276295,203.3271495900044,54200.48505072001 2025-08-02,06:18:42.000,214,11044632,-795,0,1754115521,13072.05234509,203.3482969800025,54200.34530832001 2025-08-02,06:18:43.000,214,11044608,-795,0,1754115522,13072.10623556999,203.3623952400012,54200.46408936001 2025-08-02,06:18:44.000,214,11044596,-795,0,1754115523,13072.17359867,203.43288654000207,54201.01607184001 2025-08-02,06:18:45.000,214,11044585,-795,0,1754115524,13072.119708189995,203.43993567000143,54201.06498168001 2025-08-02,06:18:46.000,214,11044573,-795,0,1754115525,13072.12644449999,203.48927958000422,54200.90427792 2025-08-02,06:18:47.000,214,11044616,-795,0,1754115526,13071.94456412999,203.52452523000102,54200.70165144001 2025-08-02,06:18:48.000,214,11044596,-795,0,1754115527,13071.998454609995,203.55272174999845,54200.53396056001 2025-08-02,06:18:49.000,214,11044626,-795,0,1754115528,13072.03213616,203.58091827000317,54200.324346960006 2025-08-02,06:18:50.000,214,11044621,-795,0,1754115529,13072.01192723,203.6091147900006,54200.36626968001 2025-08-02,06:18:51.000,214,11044598,-795,0,1754115530,13072.139917119996,203.62321304999932,54200.5479348 2025-08-02,06:18:52.000,214,11044603,-795,0,1754115531,13072.13318081,203.66550783000275,54200.84838096001 2025-08-02,06:18:53.000,214,11044613,-795,0,1754115532,13072.139917119996,203.66550783000275,54200.98113624 2025-08-02,06:18:54.000,214,11044599,-795,0,1754115533,13072.02539984999,203.66550783000275,54200.91825216001 2025-08-02,06:18:55.000,214,11044624,-795,0,1754115534,13072.02539984999,203.65140957000403,54200.58287040001 2025-08-02,06:18:56.000,214,11044594,-795,0,1754115535,13072.00519091999,203.64436044000468,54200.63178024001 2025-08-02,06:18:57.000,214,11044626,-795,0,1754115536,13072.09276295,203.68665522000083,54200.71562568 2025-08-02,06:18:58.000,214,11044600,-795,0,1754115537,13072.018663539995,203.6937043500002,54200.33133408 2025-08-02,06:18:59.000,214,11044634,-795,0,1754115538,13072.04560877999,203.70075347999955,54200.540947680005 2025-08-02,06:19:00.000,214,11044644,-795,0,1754115539,13072.09276295,203.67960609000147,54200.90427792 2025-08-02,06:19:01.000,214,11044590,-795,0,1754115540,13072.079290329995,203.68665522000083,54200.85536808 2025-08-02,06:19:02.000,214,11044587,-795,0,1754115541,13072.04560877999,203.7219008700049,54200.757548400004 2025-08-02,06:19:03.000,214,11044641,-795,0,1754115542,13071.96477305999,203.6937043500002,54200.58287040001 2025-08-02,06:19:04.000,214,11044584,-795,0,1754115543,13071.88393733999,203.71485173999827,54200.492037840006 2025-08-02,06:19:05.000,214,11044607,-795,0,1754115544,13071.917618889995,203.73599913000362,54200.589857520004 2025-08-02,06:19:06.000,214,11044585,-795,0,1754115545,13071.93109151,203.77124478000042,54200.7226128 2025-08-02,06:19:07.000,214,11044615,-795,0,1754115546,13071.89067365,203.8064904300045,54200.708638560005 2025-08-02,06:19:08.000,214,11044651,-795,0,1754115547,13071.76268375999,203.82763782000256,54200.64575448 2025-08-02,06:19:09.000,214,11044634,-795,0,1754115548,13071.836783169994,203.8840308600047,54200.72959992001 2025-08-02,06:19:10.000,214,11044549,-795,0,1754115549,13071.836783169994,203.9051782500028,54200.77152264001 2025-08-02,06:19:11.000,214,11044656,-795,0,1754115550,13071.816574239994,203.9404238999996,54200.422166640004 2025-08-02,06:19:12.000,214,11044609,-795,0,1754115551,13071.776156379994,203.92632564000087,54200.55492192 2025-08-02,06:19:13.000,214,11044644,-795,0,1754115552,13071.76268375999,203.96157128999766,54200.58287040001 2025-08-02,06:19:14.000,214,11044626,-795,0,1754115553,13071.681848039989,204.02501345999917,54200.58287040001 2025-08-02,06:19:15.000,214,11044650,-795,0,1754115554,13071.755947449994,204.0179643299998,54200.72959992001 2025-08-02,06:19:16.000,214,11044585,-795,0,1754115555,13071.796365309994,204.07435737000196,54201.01607184001 2025-08-02,06:19:17.000,214,11044591,-795,0,1754115556,13071.80310161999,204.14484867000283,54200.778509760006 2025-08-02,06:19:18.000,214,11044620,-795,0,1754115557,13071.648166489998,204.15894693000155,54200.50601208 2025-08-02,06:19:19.000,214,11044605,-795,0,1754115558,13071.688584349999,204.17304519000027,54200.324346960006 2025-08-02,06:19:20.000,214,11044620,-795,0,1754115559,13071.648166489998,204.2153399700037,54200.31037272 2025-08-02,06:19:21.000,214,11044640,-795,0,1754115560,13071.688584349999,204.28583127000456,54200.35229544 2025-08-02,06:19:22.000,214,11044619,-795,0,1754115561,13071.648166489998,204.24353649000113,54200.5479348 2025-08-02,06:19:23.000,214,11044607,-795,0,1754115562,13071.601012319989,204.314027790002,54200.46408936001 2025-08-02,06:19:24.000,214,11044626,-795,0,1754115563,13071.621221249989,204.34222430999944,54200.85536808 2025-08-02,06:19:25.000,214,11044626,-795,0,1754115564,13071.654902799994,204.39156822000223,54201.0020976 2025-08-02,06:19:26.000,214,11044612,-795,0,1754115565,13071.668375419998,204.35632256999816,54200.89030368 2025-08-02,06:19:27.000,214,11044612,-795,0,1754115566,13071.648166489998,204.4127156100003,54200.36626968001 2025-08-02,06:19:28.000,214,11044609,-795,0,1754115567,13071.594276009993,204.46910865000245,54200.21255304 2025-08-02,06:19:29.000,214,11044627,-795,0,1754115568,13071.607748629998,204.4973051699999,54200.24748864001 2025-08-02,06:19:30.000,214,11044627,-795,0,1754115569,13071.567330769998,204.4973051699999,54200.2335144 2025-08-02,06:19:31.000,214,11044619,-795,0,1754115570,13071.641430179989,204.53255082000396,54200.90427792 2025-08-02,06:19:32.000,214,11044607,-795,0,1754115571,13071.681848039989,204.53959995000332,54200.946200640006 2025-08-02,06:19:33.000,214,11044614,-795,0,1754115572,13071.735738519994,204.56779647000076,54200.9322264 2025-08-02,06:19:34.000,214,11044643,-795,0,1754115573,13071.661639109989,204.54664908000268,54200.46408936001 2025-08-02,06:19:35.000,214,11044636,-795,0,1754115574,13071.695320659994,204.61714038000355,54200.34530832001 2025-08-02,06:19:36.000,214,11044616,-795,0,1754115575,13071.729002209999,204.63828777000163,54200.303385600004 2025-08-02,06:19:37.000,214,11044607,-795,0,1754115576,13071.749211139999,204.67353341999842,54200.26146288 2025-08-02,06:19:38.000,214,11044656,-795,0,1754115577,13071.708793279999,204.70172994000313,54200.26146288 2025-08-02,06:19:39.000,214,11044618,-795,0,1754115578,13071.755947449994,204.78631950000272,54200.50601208 2025-08-02,06:19:40.000,214,11044659,-795,0,1754115579,13071.816574239994,204.78631950000272,54200.8623552 2025-08-02,06:19:41.000,214,11044634,-795,0,1754115580,13071.816574239994,204.76517211000464,54200.85536808 2025-08-02,06:19:42.000,214,11044595,-795,0,1754115581,13071.816574239994,204.70172994000313,54200.45710224 2025-08-02,06:19:43.000,214,11044630,-795,0,1754115582,13071.836783169994,204.72992646000057,54200.303385600004 2025-08-02,06:19:44.000,214,11044647,-795,0,1754115583,13071.84351947999,204.76517211000464,54200.324346960006 2025-08-02,06:19:45.000,214,11044598,-795,0,1754115584,13071.87046472,204.8074668900008,54200.156656080006 2025-08-02,06:19:46.000,214,11044624,-795,0,1754115585,13071.789628999999,204.84271254000487,54200.24050152 2025-08-02,06:19:47.000,214,11044662,-795,0,1754115586,13071.92435519999,204.8568108000036,54200.540947680005 2025-08-02,06:19:48.000,214,11044577,-795,0,1754115587,13071.84351947999,204.9061547099991,54200.41517952001 2025-08-02,06:19:49.000,214,11044627,-795,0,1754115588,13071.937827819995,204.87795819000166,54200.443128000006 2025-08-02,06:19:50.000,214,11044558,-795,0,1754115589,13071.978245679995,204.84976167000423,54200.443128000006 2025-08-02,06:19:51.000,214,11044612,-795,0,1754115590,13071.98498198999,204.87795819000166,54200.324346960006 2025-08-02,06:19:52.000,214,11044601,-795,0,1754115591,13071.998454609995,204.91320383999846,54200.373256800005 2025-08-02,06:19:53.000,214,11044629,-795,0,1754115592,13071.96477305999,204.94140036000317,54200.254475760004 2025-08-02,06:19:54.000,214,11044613,-795,0,1754115593,13071.94456412999,205.0189407900034,54200.53396056001 2025-08-02,06:19:55.000,214,11044621,-795,0,1754115594,13072.04560877999,205.0541864400002,54200.540947680005 2025-08-02,06:19:56.000,214,11044644,-795,0,1754115595,13072.03213616,205.03303905000212,54200.471076480004 2025-08-02,06:19:57.000,214,11044587,-795,0,1754115596,13071.95130044,205.09648122000362,54200.28242424 2025-08-02,06:19:58.000,214,11044597,-795,0,1754115597,13071.95130044,205.11057948000234,54200.037875040005 2025-08-02,06:19:59.000,214,11044653,-795,0,1754115598,13071.978245679995,205.14582512999914,54200.26146288 2025-08-02,06:20:00.000,214,11044594,-795,0,1754115599,13072.02539984999,205.18811991000257,54200.36626968001 2025-08-02,06:20:01.000,214,11044629,-795,0,1754115600,13072.02539984999,205.2656603400028,54200.4780636 2025-08-02,06:20:02.000,214,11044602,-795,0,1754115601,13072.038872469995,205.37139729000046,54200.76453552 2025-08-02,06:20:03.000,214,11044600,-795,0,1754115602,13072.038872469995,205.39254467999854,54200.84139384 2025-08-02,06:20:04.000,214,11044613,-755,0,1754115603,13071.998454609995,205.45598685000004,54200.443128000006 2025-08-02,06:20:05.000,214,11044609,-795,0,1754115604,13072.11297188,205.47713423999812,54200.52697344 2025-08-02,06:20:06.000,214,11044543,-795,0,1754115605,13072.099499259995,205.5264781500009,54200.34530832001 2025-08-02,06:20:07.000,214,11044644,-795,0,1754115606,13072.09276295,205.53352728000027,54200.3383212 2025-08-02,06:20:08.000,214,11044630,-795,0,1754115607,13072.03213616,205.56877293000434,54200.205565920005 2025-08-02,06:20:09.000,214,11044567,-795,0,1754115608,13072.018663539995,205.51942902000155,54200.4081924 2025-08-02,06:20:10.000,214,11044585,-795,0,1754115609,13072.018663539995,205.62516596999922,54200.76453552 2025-08-02,06:20:11.000,214,11044611,-795,0,1754115610,13071.937827819995,205.63221509999858,54200.49902496 2025-08-02,06:20:12.000,214,11044578,-795,0,1754115611,13071.93109151,205.66746075000265,54200.68069008001 2025-08-02,06:20:13.000,214,11044612,-795,0,1754115612,13072.119708189995,205.63221509999858,54200.492037840006 2025-08-02,06:20:14.000,214,11044573,-795,0,1754115613,13072.08602663999,205.69565727000008,54200.40120528 2025-08-02,06:20:15.000,214,11044647,-795,0,1754115614,13072.119708189995,205.68155901000137,54200.46408936001 2025-08-02,06:20:16.000,214,11044642,-795,0,1754115615,13072.11297188,205.7238537900048,54200.3383212 2025-08-02,06:20:17.000,214,11044629,-795,0,1754115616,13072.17359867,205.76614857000095,54200.41517952001 2025-08-02,06:20:18.000,214,11044625,-795,0,1754115617,13072.14665342999,205.80844335000438,54200.81344536 2025-08-02,06:20:19.000,214,11044630,-795,0,1754115618,13072.240961769996,205.83663987000182,54200.90427792 2025-08-02,06:20:20.000,214,11044576,-795,0,1754115619,13072.321797489996,205.89303291000397,54201.06498168001 2025-08-02,06:20:21.000,214,11044617,-795,0,1754115620,13072.342006419996,205.91418030000204,54200.806458240004 2025-08-02,06:20:22.000,214,11044594,-795,0,1754115621,13072.389160589992,205.9846716000029,54200.59684464 2025-08-02,06:20:23.000,214,11044663,-795,0,1754115622,13072.375687970001,206.01286812000035,54200.39421816001 2025-08-02,06:20:24.000,214,11044569,-795,0,1754115623,13072.409369519992,206.0692611600025,54200.45011512 2025-08-02,06:20:25.000,214,11044601,-795,0,1754115624,13072.510414169992,206.09745767999993,54200.9322264 2025-08-02,06:20:26.000,214,11044657,-795,0,1754115625,13072.517150480002,206.20319463000487,54200.88331656 2025-08-02,06:20:27.000,214,11044589,-795,0,1754115626,13072.503677859997,206.22434202000295,54201.05799456 2025-08-02,06:20:28.000,214,11044615,-795,0,1754115627,13072.456523690002,206.25958766999975,54200.84838096001 2025-08-02,06:20:29.000,214,11044613,-795,0,1754115628,13072.537359410002,206.2525385400004,54200.89729080001 2025-08-02,06:20:30.000,214,11044576,-795,0,1754115629,13072.618195130002,206.30188245000318,54200.91825216001 2025-08-02,06:20:31.000,214,11044589,-795,0,1754115630,13072.678821920003,206.30893158000254,54200.86934232001 2025-08-02,06:20:32.000,214,11044602,-795,0,1754115631,13072.699030850003,206.3794228800034,54200.6876772 2025-08-02,06:20:33.000,214,11044620,-795,0,1754115632,13072.699030850003,206.40761940000084,54200.93921352001 2025-08-02,06:20:34.000,214,11044632,-795,0,1754115633,13072.732712399993,206.4428650500049,54200.88331656 2025-08-02,06:20:35.000,214,11044625,-795,0,1754115634,13072.725976089998,206.47106157000235,54200.83440672 2025-08-02,06:20:36.000,214,11044615,-795,0,1754115635,13072.901120149989,206.4781107000017,54200.98812336001 2025-08-02,06:20:37.000,214,11044641,-795,0,1754115636,13072.955010629994,206.44991418000427,54201.09991728 2025-08-02,06:20:38.000,214,11044598,-795,0,1754115637,13072.847229669998,206.47106157000235,54200.84139384 2025-08-02,06:20:39.000,214,11044610,-795,0,1754115638,13072.955010629994,206.5274546100045,54200.995110480006 2025-08-02,06:20:40.000,214,11044627,-795,0,1754115639,13072.995428489994,206.53450374000386,54200.946200640006 2025-08-02,06:20:41.000,214,11044612,-795,0,1754115640,13073.13015469,206.52040547999786,54201.29555664 2025-08-02,06:20:42.000,214,11044610,-795,0,1754115641,13073.177308859995,206.5979459099981,54201.23267256001 2025-08-02,06:20:43.000,214,11044621,-795,0,1754115642,13073.20425409999,206.59089677999873,54201.25363392001 2025-08-02,06:20:44.000,214,11044615,-795,0,1754115643,13073.21099041,206.59089677999873,54200.98812336001 2025-08-02,06:20:45.000,214,11044673,-795,0,1754115644,13073.359189229996,206.5627002600013,54201.113891520006 2025-08-02,06:20:46.000,214,11044543,-795,0,1754115645,13073.33224399,206.59089677999873,54201.27459528001 2025-08-02,06:20:47.000,214,11044665,-795,0,1754115646,13073.426552329991,206.6261424300028,54201.32350512001 2025-08-02,06:20:48.000,214,11044644,-795,0,1754115647,13073.379398159996,206.65433895000024,54201.18376272001 2025-08-02,06:20:49.000,214,11044599,-795,0,1754115648,13073.379398159996,206.64728982000088,54201.39337632 2025-08-02,06:20:50.000,214,11044637,-795,0,1754115649,13073.514124360001,206.69663373000367,54201.58901568001 2025-08-02,06:20:51.000,214,11044629,-795,0,1754115650,13073.696004730002,206.67548633999832,54201.547092960005 2025-08-02,06:20:52.000,214,11044629,-795,0,1754115651,13073.716213660002,206.65433895000024,54201.330492240006 2025-08-02,06:20:53.000,214,11044622,-795,0,1754115652,13073.763367829997,206.6895846000043,54201.309530880004 2025-08-02,06:20:54.000,214,11044559,-795,0,1754115653,13073.729686279992,206.67548633999832,54201.21869832 2025-08-02,06:20:55.000,214,11044614,-795,0,1754115654,13073.803785689997,206.58384764999937,54201.49119600001 2025-08-02,06:20:56.000,214,11044626,-795,0,1754115655,13073.871148789993,206.61204417000408,54201.56805432001 2025-08-02,06:20:57.000,214,11044620,-795,0,1754115656,13073.918302960003,206.64024069000152,54201.952345920006 2025-08-02,06:20:58.000,214,11044629,-795,0,1754115657,13073.904830339998,206.61204417000408,54201.82657776001 2025-08-02,06:20:59.000,214,11044632,-795,0,1754115658,13074.012611299993,206.56974939000065,54201.88946184 2025-08-02,06:21:00.000,214,11044603,-795,0,1754115659,13074.086710709998,206.57679852,54201.5261316 2025-08-02,06:21:01.000,214,11044626,-795,0,1754115660,13074.154073809994,206.5627002600013,54201.58202856 2025-08-02,06:21:02.000,214,11044539,-795,0,1754115661,13074.174282739994,206.53450374000386,54201.5610672 2025-08-02,06:21:03.000,214,11044621,-795,0,1754115662,13074.174282739994,206.53450374000386,54201.498183120006 2025-08-02,06:21:04.000,214,11044552,-795,0,1754115663,13074.20122797999,206.5133563499985,54201.86850048 2025-08-02,06:21:05.000,214,11044592,-795,0,1754115664,13074.30227262999,206.5133563499985,54202.19689512 2025-08-02,06:21:06.000,214,11044630,-795,0,1754115665,13074.335954179995,206.52040547999786,54202.18990800001 2025-08-02,06:21:07.000,214,11044650,-795,0,1754115666,13074.30227262999,206.5274546100045,54202.04317848001 2025-08-02,06:21:08.000,214,11044613,-795,0,1754115667,13074.214700599994,206.5133563499985,54201.54010584001 2025-08-02,06:21:09.000,214,11044633,-795,0,1754115668,13074.497625619995,206.50630721999914,54201.81959064 2025-08-02,06:21:10.000,214,11044653,-795,0,1754115669,13074.457207759995,206.50630721999914,54201.72875808 2025-08-02,06:21:11.000,214,11044648,-795,0,1754115670,13074.54477978999,206.49220896000043,54201.81959064 2025-08-02,06:21:12.000,214,11044652,-795,0,1754115671,13074.53130717,206.53450374000386,54202.099075440005 2025-08-02,06:21:13.000,214,11044608,-795,0,1754115672,13074.558252409995,206.5133563499985,54202.18292088 2025-08-02,06:21:14.000,214,11044635,-795,0,1754115673,13074.578461339996,206.5133563499985,54202.47637992001 2025-08-02,06:21:15.000,214,11044590,-795,0,1754115674,13074.63235182,206.49220896000043,54202.2947148 2025-08-02,06:21:16.000,214,11044617,-795,0,1754115675,13074.60540657999,206.53450374000386,54202.25279208 2025-08-02,06:21:17.000,214,11044659,-795,0,1754115676,13074.639088129996,206.5133563499985,54202.217856480005 2025-08-02,06:21:18.000,214,11044640,-795,0,1754115677,13074.54477978999,206.53450374000386,54201.97330728001 2025-08-02,06:21:19.000,214,11044618,-795,0,1754115678,13074.62561550999,206.48515983000107,54202.04317848001 2025-08-02,06:21:20.000,214,11044580,-795,0,1754115679,13074.62561550999,206.53450374000386,54202.336637520006 2025-08-02,06:21:21.000,214,11044607,-795,0,1754115680,13074.618879199996,206.50630721999914,54202.25977920001 2025-08-02,06:21:22.000,214,11044637,-795,0,1754115681,13074.686242299991,206.5274546100045,54202.42747008001 2025-08-02,06:21:23.000,214,11044616,-795,0,1754115682,13074.753605400001,206.464012440003,54202.3995216 2025-08-02,06:21:24.000,214,11044612,-795,0,1754115683,13074.740132779996,206.47106157000235,54202.385547360005 2025-08-02,06:21:25.000,214,11044680,-795,0,1754115684,13074.780550639996,206.40761940000084,54202.32266328 2025-08-02,06:21:26.000,214,11044655,-795,0,1754115685,13074.794023260001,206.42876678999892,54202.44843144001 2025-08-02,06:21:27.000,214,11044710,-795,0,1754115686,13074.827704809992,206.40057027000148,54202.41349584 2025-08-02,06:21:28.000,214,11044588,-795,0,1754115687,13074.760341709996,206.43581591999828,54202.23881784001 2025-08-02,06:21:29.000,214,11044621,-795,0,1754115688,13074.794023260001,206.42171765999956,54202.32266328 2025-08-02,06:21:30.000,214,11044640,-795,0,1754115689,13074.868122669992,206.42171765999956,54202.3995216 2025-08-02,06:21:31.000,214,11044639,-795,0,1754115690,13074.827704809992,206.35827548999805,54201.85452624001 2025-08-02,06:21:32.000,214,11044648,-795,0,1754115691,13074.962431009997,206.32302984000125,54202.32266328 2025-08-02,06:21:33.000,214,11044640,-795,0,1754115692,13074.989376249992,206.28778419000446,54202.364586 2025-08-02,06:21:34.000,214,11044610,-795,0,1754115693,13074.948958389992,206.2525385400004,54202.364586 2025-08-02,06:21:35.000,214,11044643,-795,0,1754115694,13074.948958389992,206.24548941000103,54202.32965040001 2025-08-02,06:21:36.000,214,11044637,-795,0,1754115695,13074.942222079997,206.2313911500023,54202.6091352 2025-08-02,06:21:37.000,214,11044628,-795,0,1754115696,13074.996112560002,206.22434202000295,54202.44843144001 2025-08-02,06:21:38.000,214,11044653,-795,0,1754115697,13074.989376249992,206.21024376000423,54202.32965040001 2025-08-02,06:21:39.000,214,11044593,-795,0,1754115698,13075.043266729997,206.19614549999824,54202.07811408 2025-08-02,06:21:40.000,214,11044662,-755,0,1754115699,13075.124102449998,206.20319463000487,54202.23183072 2025-08-02,06:21:41.000,214,11044664,-795,0,1754115700,13075.184729239998,206.21024376000423,54202.25279208 2025-08-02,06:21:42.000,214,11044599,-795,0,1754115701,13075.117366140003,206.12565420000465,54202.42048296 2025-08-02,06:21:43.000,214,11044601,-795,0,1754115702,13075.097157210002,206.15385072000208,54202.32266328 2025-08-02,06:21:44.000,214,11044647,-795,0,1754115703,13075.070211969993,206.18909636999888,54202.62310944001 2025-08-02,06:21:45.000,214,11044645,-795,0,1754115704,13075.144311379998,206.1679489800008,54202.64407080001 2025-08-02,06:21:46.000,214,11044623,-795,0,1754115705,13075.124102449998,206.18204723999952,54202.61612232001 2025-08-02,06:21:47.000,214,11044632,-795,0,1754115706,13075.076948280002,206.2313911500023,54201.980294400004 2025-08-02,06:21:48.000,214,11044614,-795,0,1754115707,13075.097157210002,206.21024376000423,54201.94535880001 2025-08-02,06:21:49.000,214,11044621,-795,0,1754115708,13075.151047689993,206.20319463000487,54202.14099816001 2025-08-02,06:21:50.000,214,11044618,-795,0,1754115709,13075.110629829993,206.16089985000144,54201.833564880006 2025-08-02,06:21:51.000,214,11044613,-795,0,1754115710,13075.117366140003,206.2313911500023,54202.59516096001 2025-08-02,06:21:52.000,214,11044639,-795,0,1754115711,13075.083684589998,206.22434202000295,54202.672019280006 2025-08-02,06:21:53.000,214,11044621,-795,0,1754115712,13075.076948280002,206.2313911500023,54202.602148080005 2025-08-02,06:21:54.000,214,11044631,-795,0,1754115713,13075.036530420002,206.23844028000167,54202.49035416 2025-08-02,06:21:55.000,214,11044634,-795,0,1754115714,13075.076948280002,206.25958766999975,54202.41349584 2025-08-02,06:21:56.000,214,11044646,-795,0,1754115715,13075.130838759993,206.23844028000167,54202.35061176 2025-08-02,06:21:57.000,214,11044692,-795,0,1754115716,13075.117366140003,206.25958766999975,54202.27375344 2025-08-02,06:21:58.000,214,11044667,-795,0,1754115717,13075.016321490002,206.29483332000382,54202.05715272 2025-08-02,06:21:59.000,214,11044620,-795,0,1754115718,13075.043266729997,206.35827548999805,54202.45541856001 2025-08-02,06:22:00.000,214,11044618,-795,0,1754115719,13075.043266729997,206.36532462000469,54202.74189048001 2025-08-02,06:22:01.000,214,11044652,-795,0,1754115720,13075.023057799997,206.40057027000148,54202.6790064 2025-08-02,06:22:02.000,214,11044603,-795,0,1754115721,13075.043266729997,206.42876678999892,54202.504328400006 2025-08-02,06:22:03.000,214,11044587,-795,0,1754115722,13075.056739350002,206.42876678999892,54202.56022536 2025-08-02,06:22:04.000,214,11044618,-795,0,1754115723,13075.009585179992,206.4428650500049,54202.434457200005 2025-08-02,06:22:05.000,214,11044596,-795,0,1754115724,13075.029794109993,206.4781107000017,54202.20388224 2025-08-02,06:22:06.000,214,11044656,-795,0,1754115725,13075.029794109993,206.50630721999914,54202.37157312 2025-08-02,06:22:07.000,214,11044636,-795,0,1754115726,13075.070211969993,206.5627002600013,54202.62310944001 2025-08-02,06:22:08.000,214,11044636,-795,0,1754115727,13074.969167319992,206.57679852,54202.44843144001 2025-08-02,06:22:09.000,214,11044659,-795,0,1754115728,13075.029794109993,206.60499504000472,54202.45541856001 2025-08-02,06:22:10.000,214,11044614,-795,0,1754115729,13075.023057799997,206.55565113000193,54202.45541856001 2025-08-02,06:22:11.000,214,11044644,-795,0,1754115730,13075.083684589998,206.56974939000065,54202.51131552 2025-08-02,06:22:12.000,214,11044599,-795,0,1754115731,13075.117366140003,206.55565113000193,54202.53227688 2025-08-02,06:22:13.000,214,11044646,-795,0,1754115732,13075.070211969993,206.57679852,54202.56022536 2025-08-02,06:22:14.000,214,11044608,-795,0,1754115733,13075.002848869997,206.63319156000216,54202.47637992001 2025-08-02,06:22:15.000,214,11044658,-795,0,1754115734,13074.996112560002,206.67548633999832,54202.4693928 2025-08-02,06:22:16.000,214,11044616,-795,0,1754115735,13075.029794109993,206.67548633999832,54202.52528976001 2025-08-02,06:22:17.000,214,11044644,-795,0,1754115736,13075.023057799997,206.67548633999832,54202.539264 2025-08-02,06:22:18.000,214,11044638,-795,0,1754115737,13074.942222079997,206.66843720999896,54202.06413984 2025-08-02,06:22:19.000,214,11044622,-795,0,1754115738,13075.029794109993,206.66843720999896,54202.385547360005 2025-08-02,06:22:20.000,214,11044601,-795,0,1754115739,13075.083684589998,206.66843720999896,54202.504328400006 2025-08-02,06:22:21.000,214,11044650,-795,0,1754115740,13075.076948280002,206.69663373000367,54202.41349584 2025-08-02,06:22:22.000,214,11044646,-795,0,1754115741,13075.076948280002,206.69663373000367,54202.63009656 2025-08-02,06:22:23.000,214,11044657,-795,0,1754115742,13075.009585179992,206.73892850999982,54202.483367040004 2025-08-02,06:22:24.000,214,11044592,-795,0,1754115743,13075.056739350002,206.75302676999854,54202.34362464 2025-08-02,06:22:25.000,214,11044635,-795,0,1754115744,13075.083684589998,206.8235180699994,54202.30170192 2025-08-02,06:22:26.000,214,11044590,-795,0,1754115745,13075.110629829993,206.7882724200026,54202.1549724 2025-08-02,06:22:27.000,214,11044608,-795,0,1754115746,13075.151047689993,206.78122329000325,54202.16195952001 2025-08-02,06:22:28.000,214,11044616,-795,0,1754115747,13075.070211969993,206.76712503000454,54202.03619136 2025-08-02,06:22:29.000,214,11044590,-795,0,1754115748,13075.137575070003,206.78122329000325,54202.28074056001 2025-08-02,06:22:30.000,214,11044624,-795,0,1754115749,13075.151047689993,206.7882724200026,54202.54625112001 2025-08-02,06:22:31.000,214,11044647,-795,0,1754115750,13075.144311379998,206.81646894000005,54202.539264 2025-08-02,06:22:32.000,214,11044633,-795,0,1754115751,13075.177992929988,206.80237068000133,54202.57419960001 2025-08-02,06:22:33.000,214,11044639,-795,0,1754115752,13075.124102449998,206.83056719999877,54202.18292088 2025-08-02,06:22:34.000,214,11044628,-795,0,1754115753,13075.130838759993,206.78122329000325,54201.99426864001 2025-08-02,06:22:35.000,214,11044618,-795,0,1754115754,13075.252092339993,206.7882724200026,54202.14099816001 2025-08-02,06:22:36.000,214,11044610,-795,0,1754115755,13075.279037579989,206.7248302500011,54202.09208832001 2025-08-02,06:22:37.000,214,11044632,-795,0,1754115756,13075.225147099998,206.73892850999982,54202.05715272 2025-08-02,06:22:38.000,214,11044605,-795,0,1754115757,13075.171256619993,206.73187938000046,54202.336637520006 2025-08-02,06:22:39.000,214,11044580,-795,0,1754115758,13075.279037579989,206.73892850999982,54202.51830264 2025-08-02,06:22:40.000,214,11044637,-795,0,1754115759,13075.299246509989,206.68253546999767,54202.52528976001 2025-08-02,06:22:41.000,214,11044597,-795,0,1754115760,13075.231883409993,206.66843720999896,54202.06413984 2025-08-02,06:22:42.000,214,11044617,-795,0,1754115761,13075.386818539999,206.63319156000216,54202.18990800001 2025-08-02,06:22:43.000,214,11044612,-795,0,1754115762,13075.380082229989,206.64728982000088,54202.02920424 2025-08-02,06:22:44.000,214,11044632,-795,0,1754115763,13075.413763779994,206.61909330000344,54201.94535880001 2025-08-02,06:22:45.000,214,11044641,-795,0,1754115764,13075.433972709994,206.5979459099981,54201.99426864001 2025-08-02,06:22:46.000,214,11044609,-795,0,1754115765,13075.56869891,206.59089677999873,54202.37856024001 2025-08-02,06:22:47.000,214,11044649,-795,0,1754115766,13075.52828105,206.54860200000257,54202.58118672 2025-08-02,06:22:48.000,214,11044603,-795,0,1754115767,13075.52154473999,206.5274546100045,54202.46240568 2025-08-02,06:22:49.000,214,11044599,-795,0,1754115768,13075.555226289995,206.47106157000235,54202.20388224 2025-08-02,06:22:50.000,214,11044650,-795,0,1754115769,13075.56869891,206.40761940000084,54202.217856480005 2025-08-02,06:22:51.000,214,11044584,-795,0,1754115770,13075.54848998,206.35827548999805,54202.04317848001 2025-08-02,06:22:52.000,214,11044628,-795,0,1754115771,13075.64953463,206.3512263599987,54202.11304968001 2025-08-02,06:22:53.000,214,11044641,-795,0,1754115772,13075.817942379996,206.3300789700006,54202.42747008001 2025-08-02,06:22:54.000,214,11044634,-795,0,1754115773,13075.757315589995,206.29483332000382,54202.34362464 2025-08-02,06:22:55.000,214,11044608,-795,0,1754115774,13075.79099714,206.23844028000167,54202.3995216 2025-08-02,06:22:56.000,214,11044614,-795,0,1754115775,13075.85162393,206.19614549999824,54202.3995216 2025-08-02,06:22:57.000,214,11044612,-795,0,1754115776,13075.878569169996,206.1045068099993,54202.35061176 2025-08-02,06:22:58.000,214,11044627,-795,0,1754115777,13075.85162393,206.12565420000465,54202.19689512 2025-08-02,06:22:59.000,214,11044638,-795,0,1754115778,13075.91225072,206.08335942000122,54202.27375344 2025-08-02,06:23:00.000,214,11044626,-795,0,1754115779,13075.993086440001,206.03401550999843,54202.41349584 2025-08-02,06:23:01.000,214,11044595,-795,0,1754115780,13076.040240609997,206.01286812000035,54202.63708368 2025-08-02,06:23:02.000,214,11044598,-795,0,1754115781,13076.100867399997,206.0199172499997,54202.49035416 2025-08-02,06:23:03.000,214,11044633,-795,0,1754115782,13076.073922160002,205.99876986000163,54202.2248436 2025-08-02,06:23:04.000,214,11044586,-795,0,1754115783,13076.201912049997,205.90008204000333,54202.32266328 2025-08-02,06:23:05.000,214,11044614,-795,0,1754115784,13076.289484079993,205.84368900000118,54202.2248436 2025-08-02,06:23:06.000,214,11044606,-795,0,1754115785,13076.323165629998,205.8225416100031,54202.45541856001 2025-08-02,06:23:07.000,214,11044609,-795,0,1754115786,13076.397265039988,205.80139421999775,54202.336637520006 2025-08-02,06:23:08.000,214,11044596,-795,0,1754115787,13076.430946589993,205.71680465999816,54202.27375344 2025-08-02,06:23:09.000,214,11044629,-795,0,1754115788,13076.538727549989,205.7097555299988,54202.69298064001 2025-08-02,06:23:10.000,214,11044601,-795,0,1754115789,13076.558936479989,205.63221509999858,54202.6091352 2025-08-02,06:23:11.000,214,11044579,-795,0,1754115790,13076.653244819994,205.60401858000114,54202.49734128001 2025-08-02,06:23:12.000,214,11044588,-795,0,1754115791,13076.734080539994,205.5617237999977,54202.434457200005 2025-08-02,06:23:13.000,214,11044593,-795,0,1754115792,13076.80817995,205.50533076000283,54202.266766320005 2025-08-02,06:23:14.000,214,11044594,-795,0,1754115793,13076.80144363999,205.44188859000133,54202.2248436 2025-08-02,06:23:15.000,214,11044595,-795,0,1754115794,13076.86207042999,205.3995938099979,54202.385547360005 2025-08-02,06:23:16.000,214,11044625,-795,0,1754115795,13077.00353293999,205.35024990000238,54202.57419960001 2025-08-02,06:23:17.000,214,11044603,-795,0,1754115796,13077.01026925,205.33615164000366,54202.95150408001 2025-08-02,06:23:18.000,214,11044589,-795,0,1754115797,13076.94290614999,205.28680773000087,54202.74189048001 2025-08-02,06:23:19.000,214,11044642,-795,0,1754115798,13077.01026925,205.30795511999895,54202.90958136001 2025-08-02,06:23:20.000,214,11044566,-795,0,1754115799,13077.064159729991,205.25861121000344,54202.37856024001 2025-08-02,06:23:21.000,214,11044606,-795,0,1754115800,13076.996796629996,205.1669725200045,54202.21086936001 2025-08-02,06:23:22.000,214,11044628,-795,0,1754115801,13077.124786519991,205.1176286100017,54202.504328400006 2025-08-02,06:23:23.000,214,11044634,-795,0,1754115802,13077.192149620001,205.06123556999955,54202.62310944001 2025-08-02,06:23:24.000,214,11044647,-795,0,1754115803,13077.279721649997,205.02598992000276,54202.58817384 2025-08-02,06:23:25.000,214,11044625,-795,0,1754115804,13077.232567480001,204.98369513999933,54203.03534952 2025-08-02,06:23:26.000,214,11044587,-795,0,1754115805,13077.360557369997,205.01189166000404,54203.11220784 2025-08-02,06:23:27.000,214,11044626,-795,0,1754115806,13077.400975229997,204.94844949000253,54203.16810480001 2025-08-02,06:23:28.000,214,11044589,-795,0,1754115807,13077.387502609992,204.8709090600023,54202.720929120005 2025-08-02,06:23:29.000,214,11044607,-795,0,1754115808,13077.434656780002,204.87795819000166,54202.65804504 2025-08-02,06:23:30.000,214,11044650,-795,0,1754115809,13077.502019879998,204.82861427999887,54202.69996776 2025-08-02,06:23:31.000,214,11044633,-795,0,1754115810,13077.569382979993,204.79336863000208,54202.88163288001 2025-08-02,06:23:32.000,214,11044596,-795,0,1754115811,13077.643482389998,204.81451602000016,54203.1331692 2025-08-02,06:23:33.000,214,11044604,-795,0,1754115812,13077.663691319998,204.80041776000144,54203.175091920006 2025-08-02,06:23:34.000,214,11044615,-795,0,1754115813,13077.616537149988,204.758122979998,54203.25893736 2025-08-02,06:23:35.000,214,11044559,-795,0,1754115814,13077.704109179998,204.7087790700025,54203.16810480001 2025-08-02,06:23:36.000,214,11044610,-795,0,1754115815,13077.731054419994,204.68763168000442,54203.04932376001 2025-08-02,06:23:37.000,214,11044617,-795,0,1754115816,13077.724318109998,204.70172994000313,54202.986439680004 2025-08-02,06:23:38.000,214,11044572,-795,0,1754115817,13077.710845489994,204.64533690000098,54202.937529840005 2025-08-02,06:23:39.000,214,11044610,-795,0,1754115818,13077.717581799989,204.6241895100029,54202.86067152001 2025-08-02,06:23:40.000,214,11044592,-795,0,1754115819,13077.85904430999,204.58894385999884,54203.30086008 2025-08-02,06:23:41.000,214,11044632,-795,0,1754115820,13077.865780619999,204.6100912500042,54203.3078472 2025-08-02,06:23:42.000,214,11044551,-795,0,1754115821,13077.87925323999,204.5959929899982,54203.25893736 2025-08-02,06:23:43.000,214,11044648,-795,0,1754115822,13077.872516929994,204.55369821000204,54203.063298 2025-08-02,06:23:44.000,214,11044641,-795,0,1754115823,13077.845571689999,204.46910865000245,54203.01438816 2025-08-02,06:23:45.000,214,11044602,-795,0,1754115824,13077.892725859994,204.43386299999838,54203.105220720005 2025-08-02,06:23:46.000,214,11044619,-795,0,1754115825,13077.85904430999,204.39156822000223,54203.063298 2025-08-02,06:23:47.000,214,11044639,-795,0,1754115826,13077.98029788999,204.34222430999944,54203.224001760005 2025-08-02,06:23:48.000,214,11044609,-795,0,1754115827,13077.91967109999,204.34222430999944,54203.23098888 2025-08-02,06:23:49.000,214,11044605,-795,0,1754115828,13078.04092467999,204.3633717000048,54203.25893736 2025-08-02,06:23:50.000,214,11044517,-795,0,1754115829,13078.10155146999,204.33517518000008,54203.321821440004 2025-08-02,06:23:51.000,214,11044557,-795,0,1754115830,13078.094815159995,204.27878213999793,54203.08425936 2025-08-02,06:23:52.000,214,11044635,-795,0,1754115831,13078.02071574999,204.24353649000113,54203.00041392001 2025-08-02,06:23:53.000,214,11044618,-795,0,1754115832,13078.135233019995,204.2012417099977,54203.1331692 2025-08-02,06:23:54.000,214,11044586,-795,0,1754115833,13078.14870564,204.18714344999898,54203.24496312001 2025-08-02,06:23:55.000,214,11044625,-795,0,1754115834,13078.18238718999,204.14484867000283,54203.26592448001 2025-08-02,06:23:56.000,214,11044619,-795,0,1754115835,13078.323849699991,204.13779954000347,54203.657203200004 2025-08-02,06:23:57.000,214,11044601,-795,0,1754115836,13078.350794940001,204.13779954000347,54203.69912592001 2025-08-02,06:23:58.000,214,11044549,-795,0,1754115837,13078.26322290999,204.12370128000475,54203.25195024 2025-08-02,06:23:59.000,214,11044654,-795,0,1754115838,13078.391212800001,204.1307504100041,54203.16810480001 2025-08-02,06:24:00.000,214,11044581,-795,0,1754115839,13078.438366969996,204.07435737000196,54203.18207904 2025-08-02,06:24:01.000,214,11044651,-795,0,1754115840,13078.579829479997,204.06025911000324,54203.224001760005 2025-08-02,06:24:02.000,214,11044629,-795,0,1754115841,13078.573093170002,204.08845563000068,54203.489512320004 2025-08-02,06:24:03.000,214,11044626,-795,0,1754115842,13078.579829479997,204.0673082400026,54203.489512320004 2025-08-02,06:24:04.000,214,11044587,-795,0,1754115843,13078.552884240002,204.09550476000004,54203.6921388 2025-08-02,06:24:05.000,214,11044637,-795,0,1754115844,13078.741500919998,204.02501345999917,54204.013546320006 2025-08-02,06:24:06.000,214,11044556,-795,0,1754115845,13078.748237229993,204.0179643299998,54203.99957208 2025-08-02,06:24:07.000,214,11044671,-795,0,1754115846,13078.829072949993,203.9545221599983,54203.440602480005 2025-08-02,06:24:08.000,214,11044642,-795,0,1754115847,13078.795391399988,204.0038660700011,54203.33579568001 2025-08-02,06:24:09.000,214,11044615,-795,0,1754115848,13078.896436049989,203.8840308600047,54203.41964112 2025-08-02,06:24:10.000,214,11044663,-795,0,1754115849,13078.936853909989,203.9545221599983,54203.45457672001 2025-08-02,06:24:11.000,214,11044616,-795,0,1754115850,13079.064843799999,203.91222738000215,54203.98559784001 2025-08-02,06:24:12.000,214,11044611,-795,0,1754115851,13079.105261659999,203.85583434,54204.2161728 2025-08-02,06:24:13.000,214,11044590,-795,0,1754115852,13079.11873427999,203.84878521000064,54204.29303112001 2025-08-02,06:24:14.000,214,11044617,-795,0,1754115853,13079.132206899994,203.8064904300045,54204.18822432 2025-08-02,06:24:15.000,214,11044613,-795,0,1754115854,13079.12547059,203.75009739000234,54203.85982968 2025-08-02,06:24:16.000,214,11044573,-795,0,1754115855,13079.17936106999,203.81353956000385,54203.78297136 2025-08-02,06:24:17.000,214,11044623,-795,0,1754115856,13079.253460479995,203.77124478000042,54203.83886832001 2025-08-02,06:24:18.000,214,11044642,-795,0,1754115857,13079.09852534999,203.7571465200017,54203.52444792 2025-08-02,06:24:19.000,214,11044602,-795,0,1754115858,13079.293878339995,203.7923921699985,54204.19521144 2025-08-02,06:24:20.000,214,11044629,-795,0,1754115859,13079.42860454,203.78534303999913,54204.36988944001 2025-08-02,06:24:21.000,214,11044581,-795,0,1754115860,13079.46228608999,203.7571465200017,54204.58649016001 2025-08-02,06:24:22.000,214,11044596,-795,0,1754115861,13079.516176569996,203.71485173999827,54204.38386368 2025-08-02,06:24:23.000,214,11044634,-795,0,1754115862,13079.50944026,203.7219008700049,54204.25110840001 2025-08-02,06:24:24.000,214,11044630,-795,0,1754115863,13079.543121809991,203.73599913000362,54204.26508264 2025-08-02,06:24:25.000,214,11044632,-795,0,1754115864,13079.623957529991,203.7219008700049,54204.41181216 2025-08-02,06:24:26.000,214,11044641,-795,0,1754115865,13079.657639079996,203.7078026099989,54204.27206976001 2025-08-02,06:24:27.000,214,11044631,-795,0,1754115866,13079.644166459992,203.7219008700049,54204.516618960006 2025-08-02,06:24:28.000,214,11044613,-795,0,1754115867,13079.677848009997,203.68665522000083,54204.4257864 2025-08-02,06:24:29.000,214,11044609,-795,0,1754115868,13079.765420039992,203.70075347999955,54204.59347728 2025-08-02,06:24:30.000,214,11044576,-795,0,1754115869,13079.839519449997,203.64436044000468,54204.40482504 2025-08-02,06:24:31.000,214,11044646,-795,0,1754115870,13079.839519449997,203.66550783000275,54204.52360608 2025-08-02,06:24:32.000,214,11044622,-795,0,1754115871,13079.927091479993,203.65140957000403,54204.69828408 2025-08-02,06:24:33.000,214,11044592,-795,0,1754115872,13079.886673619993,203.63026217999868,54204.62142576 2025-08-02,06:24:34.000,214,11044631,-795,0,1754115873,13079.900146239997,203.60206566000124,54204.516618960006 2025-08-02,06:24:35.000,214,11044642,-795,0,1754115874,13079.994454580003,203.6725569600021,54205.10353704 2025-08-02,06:24:36.000,214,11044619,-795,0,1754115875,13079.987718269993,203.61616391999996,54204.96379464001 2025-08-02,06:24:37.000,214,11044597,-795,0,1754115876,13079.974245650003,203.5597708799978,54205.00571736 2025-08-02,06:24:38.000,214,11044554,-795,0,1754115877,13079.852992070002,203.47518131999823,54204.43277352 2025-08-02,06:24:39.000,214,11044633,-795,0,1754115878,13079.900146239997,203.46813218999887,54204.55854168001 2025-08-02,06:24:40.000,214,11044584,-795,0,1754115879,13079.879937309997,203.38354262999928,54204.81706512 2025-08-02,06:24:41.000,214,11044627,-795,0,1754115880,13079.906882549993,203.28485481000098,54204.92885904 2025-08-02,06:24:42.000,214,11044633,-795,0,1754115881,13079.839519449997,203.20731438000075,54205.00571736 2025-08-02,06:24:43.000,214,11044654,-795,0,1754115882,13079.826046829992,203.17911786000332,54205.2642408 2025-08-02,06:24:44.000,214,11044589,-795,0,1754115883,13079.772156350002,203.12977395000053,54205.24327944 2025-08-02,06:24:45.000,214,11044613,-795,0,1754115884,13079.751947420002,203.1509213399986,54205.09654992 2025-08-02,06:24:46.000,214,11044570,-795,0,1754115885,13079.819310519997,203.08043003999774,54204.8799492 2025-08-02,06:24:47.000,214,11044597,-795,0,1754115886,13079.792365280002,203.0522335200003,54204.95680752 2025-08-02,06:24:48.000,214,11044632,-795,0,1754115887,13079.711529560002,203.03813526000158,54204.81706512 2025-08-02,06:24:49.000,214,11044626,-795,0,1754115888,13079.778892659997,203.03108613000222,54205.019691600006 2025-08-02,06:24:50.000,214,11044651,-795,0,1754115889,13079.725002179992,202.99584047999815,54205.1943696 2025-08-02,06:24:51.000,214,11044605,-795,0,1754115890,13079.758683729997,202.99584047999815,54205.65551952 2025-08-02,06:24:52.000,214,11044613,-795,0,1754115891,13079.745211109992,202.94649657000264,54205.59962256 2025-08-02,06:24:53.000,214,11044611,-795,0,1754115892,13079.650902770001,202.91830004999792,54205.50879 2025-08-02,06:24:54.000,214,11044592,-795,0,1754115893,13079.644166459992,202.84780875000433,54205.04764008 2025-08-02,06:24:55.000,214,11044593,-795,0,1754115894,13079.664375389992,202.86190701000305,54205.13847264001 2025-08-02,06:24:56.000,214,11044590,-795,0,1754115895,13079.630693840001,202.81961222999962,54205.17340824 2025-08-02,06:24:57.000,214,11044629,-795,0,1754115896,13079.610484910001,202.81961222999962,54205.22231808 2025-08-02,06:24:58.000,214,11044621,-795,0,1754115897,13079.54985812,202.81961222999962,54205.32712488001 2025-08-02,06:24:59.000,214,11044614,-795,0,1754115898,13079.48923133,202.78436658000282,54205.63455816001 2025-08-02,06:25:00.000,214,11044582,-795,0,1754115899,13079.54985812,202.74912092999875,54205.8232104 2025-08-02,06:25:01.000,214,11044610,-795,0,1754115900,13079.495967639996,202.73502267000003,54205.620583920005 2025-08-02,06:25:02.000,214,11044533,-795,0,1754115901,13079.435340849996,202.7068261500026,54205.48782864 2025-08-02,06:25:03.000,214,11044632,-795,0,1754115902,13079.38145036999,202.7068261500026,54205.34109912 2025-08-02,06:25:04.000,214,11044596,-795,0,1754115903,13079.34103250999,202.72797354000068,54205.187382480006 2025-08-02,06:25:05.000,214,11044617,-795,0,1754115904,13079.314087269995,202.69272789000388,54205.31315064 2025-08-02,06:25:06.000,214,11044596,-795,0,1754115905,13079.28040571999,202.76321919000475,54205.5786612 2025-08-02,06:25:07.000,214,11044614,-795,0,1754115906,13079.213042619995,202.7420717999994,54205.56468696001 2025-08-02,06:25:08.000,214,11044651,-795,0,1754115907,13079.091789039994,202.74912092999875,54205.69744224 2025-08-02,06:25:09.000,214,11044641,-795,0,1754115908,13079.105261659999,202.69977702000324,54205.45988016 2025-08-02,06:25:10.000,214,11044611,-795,0,1754115909,13079.111997969994,202.6574822399998,54205.52975136 2025-08-02,06:25:11.000,214,11044621,-715,0,1754115910,13079.051371179994,202.71387528000196,54205.51577712001 2025-08-02,06:25:12.000,214,11044613,-795,0,1754115911,13078.950326529994,202.7561700599981,54205.48084152 2025-08-02,06:25:13.000,214,11044589,-795,0,1754115912,13078.862754499998,202.78436658000282,54205.36206048 2025-08-02,06:25:14.000,214,11044655,-795,0,1754115913,13078.835809259988,202.76321919000475,54205.53673848 2025-08-02,06:25:15.000,214,11044645,-795,0,1754115914,13078.835809259988,202.79846484000154,54205.73237784001 2025-08-02,06:25:16.000,214,11044626,-795,0,1754115915,13078.754973540003,202.79846484000154,54205.7184036 2025-08-02,06:25:17.000,214,11044608,-795,0,1754115916,13078.714555680002,202.81256310000026,54205.42494456001 2025-08-02,06:25:18.000,214,11044554,-795,0,1754115917,13078.492257450001,202.83371048999834,54205.38302184 2025-08-02,06:25:19.000,214,11044630,-795,0,1754115918,13078.498993759997,202.84780875000433,54205.48084152 2025-08-02,06:25:20.000,214,11044570,-795,0,1754115919,13078.377740179996,202.84780875000433,54205.52975136 2025-08-02,06:25:21.000,214,11044641,-795,0,1754115920,13078.357531249996,202.8548578800037,54205.71141648001 2025-08-02,06:25:22.000,214,11044604,-795,0,1754115921,13078.256486599996,202.8689561400024,54205.83019752001 2025-08-02,06:25:23.000,214,11044618,-795,0,1754115922,13078.12849671,202.9042017899992,54205.620583920005 2025-08-02,06:25:24.000,214,11044620,-795,0,1754115923,13078.06113360999,202.93944744000328,54205.53673848 2025-08-02,06:25:25.000,214,11044636,-795,0,1754115924,13078.06786992,202.94649657000264,54205.41097032 2025-08-02,06:25:26.000,214,11044559,-795,0,1754115925,13077.953352649994,202.94649657000264,54205.355073360006 2025-08-02,06:25:27.000,214,11044619,-795,0,1754115926,13077.85904430999,202.953545700002,54205.53673848 2025-08-02,06:25:28.000,214,11044613,-795,0,1754115927,13077.663691319998,202.96764396000071,54205.36206048 2025-08-02,06:25:29.000,214,11044618,-795,0,1754115928,13077.582855599998,202.9887913499988,54205.59263544001 2025-08-02,06:25:30.000,214,11044628,-795,0,1754115929,13077.555910360003,203.04518439000094,54205.70442936 2025-08-02,06:25:31.000,214,11044633,-795,0,1754115930,13077.555910360003,203.04518439000094,54205.81622328 2025-08-02,06:25:32.000,214,11044623,-795,0,1754115931,13077.502019879998,203.08043003999774,54205.51577712001 2025-08-02,06:25:33.000,214,11044608,-795,0,1754115932,13077.434656780002,203.09452830000373,54205.20834384001 2025-08-02,06:25:34.000,214,11044569,-795,0,1754115933,13077.286457959992,203.17911786000332,54205.04065296001 2025-08-02,06:25:35.000,214,11044563,-795,0,1754115934,13077.299930579997,203.17911786000332,54205.0546272 2025-08-02,06:25:36.000,214,11044632,-795,0,1754115935,13077.192149620001,203.20731438000075,54205.32712488001 2025-08-02,06:25:37.000,214,11044645,-795,0,1754115936,13077.1113139,203.2143635100001,54205.59962256 2025-08-02,06:25:38.000,214,11044621,-795,0,1754115937,13076.96985139,203.29190394000034,54205.41795744 2025-08-02,06:25:39.000,214,11044645,-795,0,1754115938,13076.956378769995,203.3271495900044,54205.45988016 2025-08-02,06:25:40.000,214,11044614,-795,0,1754115939,13076.94964246,203.397640889998,54205.37603472001 2025-08-02,06:25:41.000,214,11044650,-795,0,1754115940,13076.90248828999,203.41878828000335,54205.019691600006 2025-08-02,06:25:42.000,214,11044604,-795,0,1754115941,13076.84859781,203.4610830599995,54205.019691600006 2025-08-02,06:25:43.000,214,11044644,-795,0,1754115942,13076.754289469995,203.51747610000166,54204.810078 2025-08-02,06:25:44.000,214,11044568,-795,0,1754115943,13076.70039898999,203.5597708799978,54204.782129520005 2025-08-02,06:25:45.000,214,11044629,-795,0,1754115944,13076.693662679994,203.61616391999996,54205.355073360006 2025-08-02,06:25:46.000,214,11044614,-795,0,1754115945,13076.653244819994,203.70075347999955,54205.39699608001 2025-08-02,06:25:47.000,214,11044607,-795,0,1754115946,13076.572409099994,203.66550783000275,54205.355073360006 2025-08-02,06:25:48.000,214,11044631,-795,0,1754115947,13076.484837069998,203.73599913000362,54204.97078176001 2025-08-02,06:25:49.000,214,11044625,-795,0,1754115948,13076.464628139998,203.7571465200017,54205.08956280001 2025-08-02,06:25:50.000,214,11044553,-795,0,1754115949,13076.545463859999,203.81353956000385,54204.984756 2025-08-02,06:25:51.000,214,11044595,-795,0,1754115950,13076.464628139998,203.82763782000256,54204.93584616 2025-08-02,06:25:52.000,214,11044611,-795,0,1754115951,13076.451155519993,203.87698172999808,54205.236292320005 2025-08-02,06:25:53.000,214,11044602,-795,0,1754115952,13076.390528729993,203.86288346999936,54205.25026656 2025-08-02,06:25:54.000,214,11044617,-795,0,1754115953,13076.262538839997,203.9051782500028,54204.95680752 2025-08-02,06:25:55.000,214,11044615,-795,0,1754115954,13076.282747769998,203.9051782500028,54205.08956280001 2025-08-02,06:25:56.000,214,11044608,-795,0,1754115955,13076.356847179988,203.89812912000343,54205.166421120004 2025-08-02,06:25:57.000,214,11044625,-795,0,1754115956,13076.296220390002,203.9404238999996,54205.22231808 2025-08-02,06:25:58.000,214,11044544,-795,0,1754115957,13076.127812639992,203.9545221599983,54205.019691600006 2025-08-02,06:25:59.000,214,11044618,-795,0,1754115958,13076.215384670002,204.0038660700011,54205.10353704 2025-08-02,06:26:00.000,214,11044645,-795,0,1754115959,13076.235593600002,204.10960301999876,54205.187382480006 2025-08-02,06:26:01.000,214,11044619,-795,0,1754115960,13076.235593600002,204.10960301999876,54205.29917640001 2025-08-02,06:26:02.000,214,11044610,-795,0,1754115961,13076.222120979997,204.18714344999898,54205.32712488001 2025-08-02,06:26:03.000,214,11044660,-795,0,1754115962,13076.181703119997,204.1659960600009,54205.08956280001 2025-08-02,06:26:04.000,214,11044586,-795,0,1754115963,13076.154757880002,204.2153399700037,54205.09654992 2025-08-02,06:26:05.000,214,11044627,-795,0,1754115964,13076.208648359992,204.19419257999834,54205.32013776 2025-08-02,06:26:06.000,214,11044541,-795,0,1754115965,13076.127812639992,204.27173300999857,54205.285202160005 2025-08-02,06:26:07.000,214,11044642,-795,0,1754115966,13076.094131090002,204.24353649000113,54205.25725368001 2025-08-02,06:26:08.000,214,11044620,-795,0,1754115967,13076.006559059992,204.32812605000072,54205.45988016 2025-08-02,06:26:09.000,214,11044653,-795,0,1754115968,13076.026767989992,204.35632256999816,54205.36206048 2025-08-02,06:26:10.000,214,11044611,-795,0,1754115969,13075.979613819996,204.40566648000095,54205.36206048 2025-08-02,06:26:11.000,214,11044601,-795,0,1754115970,13076.026767989992,204.39156822000223,54205.27122792 2025-08-02,06:26:12.000,214,11044598,-795,0,1754115971,13075.972877510001,204.3986173500016,54205.18039536001 2025-08-02,06:26:13.000,214,11044633,-795,0,1754115972,13075.959404889996,204.38451909000287,54205.20135672 2025-08-02,06:26:14.000,214,11044583,-795,0,1754115973,13075.831415,204.41976473999966,54205.187382480006 2025-08-02,06:26:15.000,214,11044589,-795,0,1754115974,13075.885305479991,204.4127156100003,54205.236292320005 2025-08-02,06:26:16.000,214,11044619,-795,0,1754115975,13075.844887619991,204.45501039000374,54205.59962256 2025-08-02,06:26:17.000,214,11044622,-795,0,1754115976,13075.85162393,204.49025604000053,54205.61359680001 2025-08-02,06:26:18.000,214,11044637,-795,0,1754115977,13075.757315589995,204.53959995000332,54205.41795744 2025-08-02,06:26:19.000,214,11044596,-795,0,1754115978,13075.79099714,204.50435429999925,54205.0546272 2025-08-02,06:26:20.000,214,11044612,-795,0,1754115979,13075.80446975999,204.49025604000053,54205.15943400001 2025-08-02,06:26:21.000,214,11044645,-795,0,1754115980,13075.81120607,204.50435429999925,54205.09654992 2025-08-02,06:26:22.000,214,11044593,-795,0,1754115981,13075.777524519995,204.5255016900046,54205.08257568 2025-08-02,06:26:23.000,214,11044639,-795,0,1754115982,13075.71016142,204.54664908000268,54205.34109912 2025-08-02,06:26:24.000,214,11044618,-795,0,1754115983,13075.72363403999,204.60304212000483,54205.4389188 2025-08-02,06:26:25.000,214,11044623,-795,0,1754115984,13075.777524519995,204.56779647000076,54205.59962256 2025-08-02,06:26:26.000,214,11044635,-795,0,1754115985,13075.696688799995,204.66648428999906,54205.51577712001 2025-08-02,06:26:27.000,214,11044635,-795,0,1754115986,13075.77078821,204.63123864000227,54205.25725368001 2025-08-02,06:26:28.000,214,11044661,-795,0,1754115987,13075.70342510999,204.69468081000377,54204.949820400005 2025-08-02,06:26:29.000,214,11044646,-795,0,1754115988,13075.757315589995,204.7440247199993,54205.1244984 2025-08-02,06:26:30.000,214,11044590,-795,0,1754115989,13075.737106659995,204.76517211000464,54205.22930520001 2025-08-02,06:26:31.000,214,11044611,-795,0,1754115990,13075.757315589995,204.76517211000464,54205.45988016 2025-08-02,06:26:32.000,214,11044616,-795,0,1754115991,13075.70342510999,204.83566340999823,54205.59962256 2025-08-02,06:26:33.000,214,11044624,-795,0,1754115992,13075.6293257,204.8568108000036,54205.62757104 2025-08-02,06:26:34.000,214,11044637,-795,0,1754115993,13075.6293257,204.9061547099991,54205.48084152 2025-08-02,06:26:35.000,214,11044653,-795,0,1754115994,13075.72363403999,204.87795819000166,54205.48084152 2025-08-02,06:26:36.000,214,11044606,-795,0,1754115995,13075.716897729995,204.9343512300038,54205.51577712001 2025-08-02,06:26:37.000,214,11044607,-795,0,1754115996,13075.73037035,204.9695968800006,54205.3690476 2025-08-02,06:26:38.000,214,11044618,-795,0,1754115997,13075.58890784,204.99779339999805,54205.06161432001 2025-08-02,06:26:39.000,214,11044596,-795,0,1754115998,13075.68321617999,205.00484253000468,54205.50879 2025-08-02,06:26:40.000,214,11044632,-795,0,1754115999,13075.70342510999,205.04713731000083,54205.571674080005 2025-08-02,06:26:41.000,214,11044593,-795,0,1754116000,13075.75057928,205.03303905000212,54205.69744224 2025-08-02,06:26:42.000,214,11044613,-795,0,1754116001,13075.68321617999,204.9907442699987,54205.61359680001 2025-08-02,06:26:43.000,214,11044650,-795,0,1754116002,13075.696688799995,204.97664600999997,54205.59962256 2025-08-02,06:26:44.000,214,11044605,-795,0,1754116003,13075.696688799995,205.03303905000212,54205.61359680001 2025-08-02,06:26:45.000,214,11044592,-795,0,1754116004,13075.72363403999,205.0189407900034,54205.77430056 2025-08-02,06:26:46.000,214,11044605,-795,0,1754116005,13075.66300724999,205.02598992000276,54205.65551952 2025-08-02,06:26:47.000,214,11044652,-795,0,1754116006,13075.737106659995,205.02598992000276,54205.81622328 2025-08-02,06:26:48.000,214,11044625,-795,0,1754116007,13075.636062009995,205.00484253000468,54205.66250664001 2025-08-02,06:26:49.000,214,11044591,-795,0,1754116008,13075.615853079995,205.00484253000468,54205.690455120006 2025-08-02,06:26:50.000,214,11044578,-795,0,1754116009,13075.64953463,204.9343512300038,54205.4389188 2025-08-02,06:26:51.000,214,11044601,-795,0,1754116010,13075.74384296999,204.91320383999846,54205.65551952 2025-08-02,06:26:52.000,214,11044579,-795,0,1754116011,13075.737106659995,204.84976167000423,54205.84417176 2025-08-02,06:26:53.000,214,11044585,-795,0,1754116012,13075.76405189999,204.84271254000487,54205.79526192 2025-08-02,06:26:54.000,214,11044549,-795,0,1754116013,13075.72363403999,204.8074668900008,54205.67648088 2025-08-02,06:26:55.000,214,11044620,-795,0,1754116014,13075.71016142,204.72992646000057,54205.93500432 2025-08-02,06:26:56.000,214,11044633,-795,0,1754116015,13075.636062009995,204.71582820000185,54205.7184036 2025-08-02,06:26:57.000,214,11044623,-795,0,1754116016,13075.73037035,204.6594351599997,54205.94199144 2025-08-02,06:26:58.000,214,11044641,-795,0,1754116017,13075.68995249,204.6100912500042,54205.48782864 2025-08-02,06:26:59.000,214,11044618,-795,0,1754116018,13075.757315589995,204.5607473400014,54205.54372560001 2025-08-02,06:27:00.000,214,11044630,-795,0,1754116019,13075.73037035,204.54664908000268,54205.76032632001 2025-08-02,06:27:01.000,214,11044596,-795,0,1754116020,13075.70342510999,204.4620595200031,54205.87212024 2025-08-02,06:27:02.000,214,11044601,-795,0,1754116021,13075.71016142,204.40566648000095,54205.92103008 2025-08-02,06:27:03.000,214,11044616,-795,0,1754116022,13075.737106659995,204.32107692000136,54206.172566400004 2025-08-02,06:27:04.000,214,11044577,-795,0,1754116023,13075.66974356,204.24353649000113,54206.06775960001 2025-08-02,06:27:05.000,214,11044598,-795,0,1754116024,13075.716897729995,204.17304519000027,54205.93500432 2025-08-02,06:27:06.000,214,11044621,-795,0,1754116025,13075.68995249,204.08140650000132,54205.690455120006 2025-08-02,06:27:07.000,214,11044606,-795,0,1754116026,13075.75057928,204.0038660700011,54205.69744224 2025-08-02,06:27:08.000,214,11044573,-795,0,1754116027,13075.676479869995,203.87698172999808,54205.53673848 2025-08-02,06:27:09.000,214,11044599,-795,0,1754116028,13075.78426082999,203.8205886900032,54205.76731344 2025-08-02,06:27:10.000,214,11044638,-795,0,1754116029,13075.757315589995,203.74304826000298,54206.15859216 2025-08-02,06:27:11.000,214,11044625,-795,0,1754116030,13075.77078821,203.71485173999827,54206.193527760006 2025-08-02,06:27:12.000,214,11044619,-795,0,1754116031,13075.74384296999,203.65140957000403,54206.22147624 2025-08-02,06:27:13.000,214,11044628,-795,0,1754116032,13075.68995249,203.60206566000124,54205.97692704001 2025-08-02,06:27:14.000,214,11044649,-795,0,1754116033,13075.676479869995,203.51747610000166,54205.5786612 2025-08-02,06:27:15.000,214,11044643,-795,0,1754116034,13075.737106659995,203.45403393000015,54205.77430056 2025-08-02,06:27:16.000,214,11044641,-795,0,1754116035,13075.76405189999,203.4258374100027,54205.83019752001 2025-08-02,06:27:17.000,214,11044625,-795,0,1754116036,13075.74384296999,203.3623952400012,54205.690455120006 2025-08-02,06:27:18.000,214,11044638,-795,0,1754116037,13075.62258938999,203.3482969800025,54205.78128768001 2025-08-02,06:27:19.000,214,11044652,-795,0,1754116038,13075.66300724999,203.2637074200029,54206.10968232 2025-08-02,06:27:20.000,214,11044583,-795,0,1754116039,13075.62258938999,203.29190394000034,54206.15160504 2025-08-02,06:27:21.000,214,11044650,-795,0,1754116040,13075.68995249,203.22846176999883,54205.87212024 2025-08-02,06:27:22.000,214,11044588,-755,0,1754116041,13075.68995249,203.2002652500014,54205.84417176 2025-08-02,06:27:23.000,214,11044599,-795,0,1754116042,13075.64279831999,203.17911786000332,54205.87212024 2025-08-02,06:27:24.000,214,11044629,-795,0,1754116043,13075.66974356,203.18616699000268,54205.65551952 2025-08-02,06:27:25.000,214,11044619,-795,0,1754116044,13075.66300724999,203.17911786000332,54205.85115888001 2025-08-02,06:27:26.000,214,11044626,-795,0,1754116045,13075.636062009995,203.19321612000203,54206.032824 2025-08-02,06:27:27.000,214,11044657,-795,0,1754116046,13075.535017359995,203.20731438000075,54205.8930816 2025-08-02,06:27:28.000,214,11044633,-795,0,1754116047,13075.474390569994,203.19321612000203,54205.80923616001 2025-08-02,06:27:29.000,214,11044599,-795,0,1754116048,13075.48786319,203.18616699000268,54205.70442936 2025-08-02,06:27:30.000,214,11044617,-795,0,1754116049,13075.386818539999,203.17911786000332,54205.64154528001 2025-08-02,06:27:31.000,214,11044633,-795,0,1754116050,13075.50133580999,203.17206873000396,54205.92103008 2025-08-02,06:27:32.000,214,11044605,-795,0,1754116051,13075.494599499994,203.19321612000203,54205.97692704001 2025-08-02,06:27:33.000,214,11044625,-795,0,1754116052,13075.50133580999,203.24256003000482,54206.025836880006 2025-08-02,06:27:34.000,214,11044607,-795,0,1754116053,13075.359873299989,203.2637074200029,54205.94199144 2025-08-02,06:27:35.000,214,11044606,-795,0,1754116054,13075.359873299989,203.32010045999778,54205.99788840001 2025-08-02,06:27:36.000,214,11044617,-795,0,1754116055,13075.380082229989,203.34124785000313,54206.01884976001 2025-08-02,06:27:37.000,214,11044615,-795,0,1754116056,13075.359873299989,203.3623952400012,54205.69744224 2025-08-02,06:27:38.000,214,11044626,-795,0,1754116057,13075.225147099998,203.41878828000335,54205.76032632001 2025-08-02,06:27:39.000,214,11044597,-795,0,1754116058,13075.225147099998,203.41878828000335,54205.92103008 2025-08-02,06:27:40.000,214,11044645,-795,0,1754116059,13075.218410789988,203.43288654000207,54206.004875520004 2025-08-02,06:27:41.000,214,11044619,-795,0,1754116060,13075.225147099998,203.51747610000166,54206.18654064001 2025-08-02,06:27:42.000,214,11044631,-795,0,1754116061,13075.164520309998,203.59501653000189,54206.2773732 2025-08-02,06:27:43.000,214,11044612,-795,0,1754116062,13075.076948280002,203.64436044000468,54206.025836880006 2025-08-02,06:27:44.000,214,11044649,-795,0,1754116063,13075.063475659997,203.66550783000275,54206.08173384 2025-08-02,06:27:45.000,214,11044632,-795,0,1754116064,13075.050003039993,203.73599913000362,54205.690455120006 2025-08-02,06:27:46.000,214,11044629,-675,0,1754116065,13075.070211969993,203.77124478000042,54205.837184640004 2025-08-02,06:27:47.000,214,11044618,-795,0,1754116066,13075.002848869997,203.87698172999808,54206.08173384 2025-08-02,06:27:48.000,214,11044603,-795,0,1754116067,13074.895067910002,203.89812912000343,54205.86513312 2025-08-02,06:27:49.000,214,11044628,-795,0,1754116068,13074.955694700002,203.9686204200043,54206.2773732 2025-08-02,06:27:50.000,214,11044668,-795,0,1754116069,13074.888331599992,204.0038660700011,54206.305321679996 2025-08-02,06:27:51.000,214,11044624,-795,0,1754116070,13074.895067910002,204.08845563000068,54206.39615424 2025-08-02,06:27:52.000,214,11044594,-795,0,1754116071,13074.847913739992,204.14484867000283,54206.1026952 2025-08-02,06:27:53.000,214,11044634,-795,0,1754116072,13074.847913739992,204.19419257999834,54205.91404296 2025-08-02,06:27:54.000,214,11044615,-795,0,1754116073,13074.733396470001,204.24353649000113,54205.8232104 2025-08-02,06:27:55.000,214,11044600,-795,0,1754116074,13074.746869089991,204.29992953000328,54205.83019752001 2025-08-02,06:27:56.000,214,11044556,-795,0,1754116075,13074.760341709996,204.29992953000328,54206.025836880006 2025-08-02,06:27:57.000,214,11044578,-795,0,1754116076,13074.60540657999,204.43386299999838,54206.3472444 2025-08-02,06:27:58.000,214,11044606,-755,0,1754116077,13074.598670269996,204.4127156100003,54206.22846336 2025-08-02,06:27:59.000,214,11044639,-795,0,1754116078,13074.57172503,204.41976473999966,54206.24942472 2025-08-02,06:28:00.000,214,11044648,-795,0,1754116079,13074.5515161,204.3633717000048,54205.97692704001 2025-08-02,06:28:01.000,214,11044583,-795,0,1754116080,13074.52457085999,204.45501039000374,54205.84417176 2025-08-02,06:28:02.000,214,11044597,-795,0,1754116081,13074.48415299999,204.44796126000438,54205.84417176 2025-08-02,06:28:03.000,214,11044603,-795,0,1754116082,13074.416789899995,204.49025604000053,54205.71141648001 2025-08-02,06:28:04.000,214,11044609,-795,0,1754116083,13074.46394406999,204.45501039000374,54205.69744224 2025-08-02,06:28:05.000,214,11044606,-795,0,1754116084,13074.436998829995,204.5114034299986,54206.09570808001 2025-08-02,06:28:06.000,214,11044608,-795,0,1754116085,13074.396580969995,204.46910865000245,54206.24942472 2025-08-02,06:28:07.000,214,11044612,-795,0,1754116086,13074.34269048999,204.5114034299986,54206.18654064001 2025-08-02,06:28:08.000,214,11044642,-795,0,1754116087,13074.20122797999,204.5114034299986,54205.571674080005 2025-08-02,06:28:09.000,214,11044601,-795,0,1754116088,13074.22143690999,204.4973051699999,54205.690455120006 2025-08-02,06:28:10.000,214,11044608,-795,0,1754116089,13074.214700599994,204.4761577800018,54205.7533392 2025-08-02,06:28:11.000,214,11044664,-795,0,1754116090,13074.28880001,204.5255016900046,54205.63455816001 2025-08-02,06:28:12.000,214,11044631,-795,0,1754116091,13074.207964289999,204.5607473400014,54205.63455816001 2025-08-02,06:28:13.000,214,11044649,-795,0,1754116092,13074.26185476999,204.53255082000396,54205.92103008 2025-08-02,06:28:14.000,214,11044635,-795,0,1754116093,13074.234909529994,204.51845255999797,54205.80923616001 2025-08-02,06:28:15.000,214,11044639,-795,0,1754116094,13074.133864879994,204.53959995000332,54205.72539072 2025-08-02,06:28:16.000,214,11044604,-795,0,1754116095,13074.127128569999,204.4973051699999,54205.53673848 2025-08-02,06:28:17.000,214,11044570,-795,0,1754116096,13074.012611299993,204.49025604000053,54205.34109912 2025-08-02,06:28:18.000,214,11044649,-795,0,1754116097,13074.019347609988,204.48320691000117,54205.4389188 2025-08-02,06:28:19.000,214,11044595,-795,0,1754116098,13074.059765469989,204.45501039000374,54205.501802880004 2025-08-02,06:28:20.000,214,11044579,-795,0,1754116099,13074.106919639999,204.48320691000117,54205.739364960005 2025-08-02,06:28:21.000,214,11044634,-795,0,1754116100,13074.066501779998,204.44796126000438,54205.69744224 2025-08-02,06:28:22.000,214,11044599,-795,0,1754116101,13074.005874989998,204.3986173500016,54205.59962256 2025-08-02,06:28:23.000,214,11044606,-795,0,1754116102,13073.931775579993,204.38451909000287,54205.34109912 2025-08-02,06:28:24.000,214,11044598,-795,0,1754116103,13073.904830339998,204.34222430999944,54205.15943400001 2025-08-02,06:28:25.000,214,11044600,-795,0,1754116104,13073.898094030003,204.314027790002,54205.41097032 2025-08-02,06:28:26.000,214,11044628,-795,0,1754116105,13073.830730929993,204.27173300999857,54205.29218928 2025-08-02,06:28:27.000,214,11044571,-795,0,1754116106,13073.790313069992,204.28583127000456,54205.2642408 2025-08-02,06:28:28.000,214,11044607,-795,0,1754116107,13073.716213660002,204.2153399700037,54205.4389188 2025-08-02,06:28:29.000,214,11044635,-795,0,1754116108,13073.776840450002,204.2153399700037,54205.58564832 2025-08-02,06:28:30.000,214,11044580,-795,0,1754116109,13073.770104139992,204.19419257999834,54205.41097032 2025-08-02,06:28:31.000,214,11044606,-795,0,1754116110,13073.675795800002,204.14484867000283,54205.09654992 2025-08-02,06:28:32.000,214,11044645,-795,0,1754116111,13073.682532109997,204.1025538899994,54204.89392344001 2025-08-02,06:28:33.000,214,11044616,-795,0,1754116112,13073.601696389997,204.12370128000475,54204.84501360001 2025-08-02,06:28:34.000,214,11044643,-795,0,1754116113,13073.554542220001,204.10960301999876,54205.019691600006 2025-08-02,06:28:35.000,214,11044615,-795,0,1754116114,13073.547805909991,204.04616085000453,54205.09654992 2025-08-02,06:28:36.000,214,11044623,-795,0,1754116115,13073.547805909991,204.0391117199979,54205.3690476 2025-08-02,06:28:37.000,214,11044635,-795,0,1754116116,13073.507388049991,204.03206258999853,54205.32013776 2025-08-02,06:28:38.000,214,11044591,-795,0,1754116117,13073.39287078,203.98271868000302,54205.019691600006 2025-08-02,06:28:39.000,214,11044634,-795,0,1754116118,13073.39287078,203.9545221599983,54204.516618960006 2025-08-02,06:28:40.000,214,11044603,-795,0,1754116119,13073.34571660999,203.92632564000087,54204.54456744 2025-08-02,06:28:41.000,214,11044624,-795,0,1754116120,13073.379398159996,203.91222738000215,54204.62841288001 2025-08-02,06:28:42.000,214,11044629,-795,0,1754116121,13073.37266185,203.8840308600047,54204.53758032001 2025-08-02,06:28:43.000,214,11044608,-795,0,1754116122,13073.298562439995,203.89107999000407,54204.78911664 2025-08-02,06:28:44.000,214,11044622,-795,0,1754116123,13073.278353509995,203.9051782500028,54204.89392344001 2025-08-02,06:28:45.000,214,11044618,-795,0,1754116124,13073.318771369995,203.9051782500028,54205.07558856 2025-08-02,06:28:46.000,214,11044610,-795,0,1754116125,13073.29182613,203.85583434,54204.92885904 2025-08-02,06:28:47.000,214,11044638,-795,0,1754116126,13073.258144579995,203.8064904300045,54204.6004644 2025-08-02,06:28:48.000,214,11044624,-795,0,1754116127,13073.197517789995,203.79944129999785,54204.1463016 2025-08-02,06:28:49.000,214,11044607,-795,0,1754116128,13073.24467195999,203.7571465200017,54204.12534024001 2025-08-02,06:28:50.000,214,11044628,-795,0,1754116129,13073.23119934,203.77124478000042,54204.160275840004 2025-08-02,06:28:51.000,214,11044633,-755,0,1754116130,13073.2716172,203.77829390999977,54204.52360608 2025-08-02,06:28:52.000,214,11044631,-795,0,1754116131,13073.26488088999,203.75009739000234,54204.53758032001 2025-08-02,06:28:53.000,214,11044629,-795,0,1754116132,13073.217726719995,203.6937043500002,54204.76116816 2025-08-02,06:28:54.000,214,11044563,-795,0,1754116133,13073.18404516999,203.6584587000034,54204.3559152 2025-08-02,06:28:55.000,214,11044572,-795,0,1754116134,13073.177308859995,203.63026217999868,54204.279056880005 2025-08-02,06:28:56.000,214,11044578,-795,0,1754116135,13073.10994576,203.63731130999804,54204.17425008001 2025-08-02,06:28:57.000,214,11044625,-795,0,1754116136,13073.10994576,203.59501653000189,54204.26508264 2025-08-02,06:28:58.000,214,11044635,-795,0,1754116137,13072.948274319999,203.64436044000468,54203.92970088 2025-08-02,06:28:59.000,214,11044651,-795,0,1754116138,13073.029110039999,203.6725569600021,54204.20219856001 2025-08-02,06:29:00.000,214,11044614,-795,0,1754116139,13073.08973683,203.6091147900006,54204.25110840001 2025-08-02,06:29:01.000,214,11044613,-795,0,1754116140,13073.076264209994,203.58091827000317,54204.32097960001 2025-08-02,06:29:02.000,214,11044564,-795,0,1754116141,13073.04258265999,203.51747610000166,54204.160275840004 2025-08-02,06:29:03.000,214,11044611,-795,0,1754116142,13072.975219559994,203.48223045000486,54204.181237200006 2025-08-02,06:29:04.000,214,11044609,-795,0,1754116143,13072.934801699994,203.48927958000422,54204.062456160005 2025-08-02,06:29:05.000,214,11044623,-795,0,1754116144,13072.921329079989,203.48927958000422,54204.013546320006 2025-08-02,06:29:06.000,214,11044591,-795,0,1754116145,13072.928065389999,203.49632871000358,54204.16726296 2025-08-02,06:29:07.000,214,11044634,-795,0,1754116146,13072.894383839994,203.52452523000102,54204.32097960001 2025-08-02,06:29:08.000,214,11044622,-795,0,1754116147,13072.806811809998,203.51747610000166,54204.062456160005 2025-08-02,06:29:09.000,214,11044606,-795,0,1754116148,13072.827020739998,203.53862348999974,54204.19521144 2025-08-02,06:29:10.000,214,11044587,-795,0,1754116149,13072.806811809998,203.49632871000358,54203.9716236 2025-08-02,06:29:11.000,214,11044639,-795,0,1754116150,13072.752921329993,203.47518131999823,54203.92271376 2025-08-02,06:29:12.000,214,11044635,-795,0,1754116151,13072.752921329993,203.53157436000038,54204.181237200006 2025-08-02,06:29:13.000,214,11044609,-795,0,1754116152,13072.699030850003,203.50337784000294,54204.02752056 2025-08-02,06:29:14.000,214,11044604,-795,0,1754116153,13072.678821920003,203.53862348999974,54204.02752056 2025-08-02,06:29:15.000,214,11044651,-795,0,1754116154,13072.672085609993,203.59501653000189,54204.516618960006 2025-08-02,06:29:16.000,214,11044647,-795,0,1754116155,13072.685558229998,203.60206566000124,54204.446747760005 2025-08-02,06:29:17.000,214,11044613,-795,0,1754116156,13072.651876679993,203.63731130999804,54204.279056880005 2025-08-02,06:29:18.000,214,11044634,-795,0,1754116157,13072.510414169992,203.60206566000124,54203.73406152 2025-08-02,06:29:19.000,214,11044623,-795,0,1754116158,13072.476732620002,203.60206566000124,54203.678164560006 2025-08-02,06:29:20.000,214,11044592,-795,0,1754116159,13072.523886789997,203.63731130999804,54203.85982968 2025-08-02,06:29:21.000,214,11044633,-795,0,1754116160,13072.530623099992,203.62321304999932,54204.23713416 2025-08-02,06:29:22.000,214,11044627,-795,0,1754116161,13072.463259999997,203.6725569600021,54204.20918568 2025-08-02,06:29:23.000,214,11044626,-795,0,1754116162,13072.429578449992,203.6937043500002,54204.43976064001 2025-08-02,06:29:24.000,214,11044594,-795,0,1754116163,13072.422842139997,203.74304826000298,54204.46770912001 2025-08-02,06:29:25.000,214,11044648,-795,0,1754116164,13072.416105830001,203.76419565000106,54204.50963184001 2025-08-02,06:29:26.000,214,11044604,-795,0,1754116165,13072.402633209997,203.75009739000234,54203.992584960004 2025-08-02,06:29:27.000,214,11044648,-795,0,1754116166,13072.382424279996,203.77124478000042,54203.95066224 2025-08-02,06:29:28.000,214,11044626,-795,0,1754116167,13072.288115939991,203.86993259999872,54203.80393272 2025-08-02,06:29:29.000,214,11044612,-795,0,1754116168,13072.27464332,203.85583434,54203.85982968 2025-08-02,06:29:30.000,214,11044615,-795,0,1754116169,13072.247698079991,203.9192765100015,54204.348928080006 2025-08-02,06:29:31.000,214,11044624,-795,0,1754116170,13072.301588559996,203.93337477000023,54204.62841288001 2025-08-02,06:29:32.000,214,11044653,-795,0,1754116171,13072.281379629996,203.9545221599983,54204.65636136001 2025-08-02,06:29:33.000,214,11044625,-795,0,1754116172,13072.25443439,203.98976781000238,54204.47469624 2025-08-02,06:29:34.000,214,11044557,-795,0,1754116173,13072.21401653,203.99681694000174,54204.25110840001 2025-08-02,06:29:35.000,214,11044575,-795,0,1754116174,13072.200543909996,204.0673082400026,54204.10437888001 2025-08-02,06:29:36.000,214,11044601,-795,0,1754116175,13072.21401653,204.1025538899994,54204.09040464 2025-08-02,06:29:37.000,214,11044613,-795,0,1754116176,13072.23422546,204.15894693000155,54204.15328872001 2025-08-02,06:29:38.000,214,11044594,-795,0,1754116177,13072.15338974,204.24353649000113,54204.33495384 2025-08-02,06:29:39.000,214,11044648,-795,0,1754116178,13072.16686235999,204.2646838799992,54204.57950304 2025-08-02,06:29:40.000,214,11044627,-795,0,1754116179,13072.240961769996,204.32107692000136,54204.79610376001 2025-08-02,06:29:41.000,214,11044619,-795,0,1754116180,13072.1938076,204.33517518000008,54204.50963184001 2025-08-02,06:29:42.000,214,11044618,-795,0,1754116181,13072.160126049996,204.41976473999966,54204.46770912001 2025-08-02,06:29:43.000,214,11044647,-795,0,1754116182,13072.119708189995,204.4620595200031,54204.25809552 2025-08-02,06:29:44.000,214,11044575,-795,0,1754116183,13072.06581770999,204.5607473400014,54204.02752056 2025-08-02,06:29:45.000,214,11044597,-795,0,1754116184,13072.16686235999,204.63828777000163,54204.27206976001 2025-08-02,06:29:46.000,214,11044622,-795,0,1754116185,13072.17359867,204.75107384999865,54204.57251592 2025-08-02,06:29:47.000,214,11044631,-795,0,1754116186,13072.08602663999,204.772221240004,54204.45373488 2025-08-02,06:29:48.000,214,11044599,-795,0,1754116187,13072.11297188,204.86385993000295,54204.43976064001 2025-08-02,06:29:49.000,214,11044620,-795,0,1754116188,13072.11297188,204.89205645000038,54204.52360608 2025-08-02,06:29:50.000,214,11044565,-795,0,1754116189,13072.119708189995,204.9343512300038,54204.58649016001 2025-08-02,06:29:51.000,214,11044593,-795,0,1754116190,13072.079290329995,204.9695968800006,54204.54456744 2025-08-02,06:29:52.000,214,11044622,-795,0,1754116191,13072.059081399995,205.0682846999989,54204.565528800005 2025-08-02,06:29:53.000,214,11044584,-795,0,1754116192,13072.059081399995,205.12467774000106,54204.67732272001 2025-08-02,06:29:54.000,214,11044621,-795,0,1754116193,13072.03213616,205.25861121000344,54204.57950304 2025-08-02,06:29:55.000,214,11044607,-795,0,1754116194,13071.958036749995,205.3150042499983,54204.54456744 2025-08-02,06:29:56.000,214,11044615,-795,0,1754116195,13072.11297188,205.3643481600011,54204.81706512 2025-08-02,06:29:57.000,214,11044612,-795,0,1754116196,13072.08602663999,205.40664294000453,54204.516618960006 2025-08-02,06:29:58.000,214,11044576,-795,0,1754116197,13071.96477305999,205.44188859000133,54204.37687656 2025-08-02,06:29:59.000,214,11044613,-795,0,1754116198,13071.97150937,205.4136920700039,54204.41181216 2025-08-02,06:30:00.000,214,11044557,-795,0,1754116199,13072.00519091999,205.51942902000155,54204.59347728 2025-08-02,06:30:01.000,214,11044639,-795,0,1754116200,13072.07255402,205.63926422999793,54204.92187192001 2025-08-02,06:30:02.000,214,11044615,-795,0,1754116201,13071.9917183,205.674509880002,54204.90789768 2025-08-02,06:30:03.000,214,11044634,-795,0,1754116202,13072.08602663999,205.7590994400016,54204.9148848 2025-08-02,06:30:04.000,214,11044644,-795,0,1754116203,13072.12644449999,205.78729595999903,54204.810078 2025-08-02,06:30:05.000,214,11044607,-795,0,1754116204,13072.1938076,205.85073813000054,54204.60745152001 2025-08-02,06:30:06.000,214,11044593,-795,0,1754116205,13072.1938076,205.8718855199986,54204.64238712 2025-08-02,06:30:07.000,214,11044597,-795,0,1754116206,13072.227489149991,205.89303291000397,54204.5305932 2025-08-02,06:30:08.000,214,11044633,-795,0,1754116207,13072.160126049996,205.90713117000269,54204.59347728 2025-08-02,06:30:09.000,214,11044641,-795,0,1754116208,13072.160126049996,205.92827856000076,54204.900910560005 2025-08-02,06:30:10.000,214,11044624,-795,0,1754116209,13072.15338974,205.97762247000355,54204.9148848 2025-08-02,06:30:11.000,214,11044601,-795,0,1754116210,13072.14665342999,206.06221203000314,54205.06161432001 2025-08-02,06:30:12.000,214,11044618,-795,0,1754116211,13072.160126049996,206.14680159000272,54204.810078 2025-08-02,06:30:13.000,214,11044620,-795,0,1754116212,13072.200543909996,206.2313911500023,54204.64937424 2025-08-02,06:30:14.000,214,11044600,-795,0,1754116213,13072.227489149991,206.27368592999846,54204.55854168001 2025-08-02,06:30:15.000,214,11044606,-795,0,1754116214,13072.27464332,206.30188245000318,54204.57950304 2025-08-02,06:30:16.000,214,11044585,-795,0,1754116215,13072.321797489996,206.35827548999805,54204.69828408 2025-08-02,06:30:17.000,214,11044599,-795,0,1754116216,13072.368951659992,206.38647201000276,54205.34808624001 2025-08-02,06:30:18.000,214,11044630,-795,0,1754116217,13072.389160589992,206.39352114000212,54205.187382480006 2025-08-02,06:30:19.000,214,11044662,-795,0,1754116218,13072.402633209997,206.42171765999956,54205.25026656 2025-08-02,06:30:20.000,214,11044643,-795,0,1754116219,13072.483468929997,206.40057027000148,54205.13847264001 2025-08-02,06:30:21.000,214,11044615,-795,0,1754116220,13072.449787379992,206.49220896000043,54204.831039360004 2025-08-02,06:30:22.000,214,11044633,-795,0,1754116221,13072.517150480002,206.4781107000017,54204.900910560005 2025-08-02,06:30:23.000,214,11044644,-795,0,1754116222,13072.544095719997,206.44991418000427,54204.82405224001 2025-08-02,06:30:24.000,214,11044600,-795,0,1754116223,13072.537359410002,206.52040547999786,54204.900910560005 2025-08-02,06:30:25.000,214,11044655,-795,0,1754116224,13072.624931439997,206.54155287000322,54205.25026656 2025-08-02,06:30:26.000,214,11044596,-795,0,1754116225,13072.638404060002,206.54860200000257,54205.452893040005 2025-08-02,06:30:27.000,214,11044640,-795,0,1754116226,13072.651876679993,206.5627002600013,54205.39699608001 2025-08-02,06:30:28.000,214,11044579,-795,0,1754116227,13072.645140369998,206.55565113000193,54205.04764008 2025-08-02,06:30:29.000,214,11044592,-795,0,1754116228,13072.725976089998,206.54860200000257,54205.29917640001 2025-08-02,06:30:30.000,214,11044600,-795,0,1754116229,13072.806811809998,206.54155287000322,54205.2642408 2025-08-02,06:30:31.000,214,11044604,-795,0,1754116230,13072.840493359989,206.5979459099981,54204.99174312001 2025-08-02,06:30:32.000,214,11044582,-795,0,1754116231,13072.867438599998,206.6613880799996,54205.285202160005 2025-08-02,06:30:33.000,214,11044603,-795,0,1754116232,13072.975219559994,206.70368286000303,54205.38302184 2025-08-02,06:30:34.000,214,11044594,-795,0,1754116233,13072.921329079989,206.7107319900024,54205.29218928 2025-08-02,06:30:35.000,214,11044620,-795,0,1754116234,13072.988692179999,206.71778112000175,54205.30616352001 2025-08-02,06:30:36.000,214,11044656,-795,0,1754116235,13073.08973683,206.6895846000043,54205.42494456001 2025-08-02,06:30:37.000,214,11044615,-795,0,1754116236,13073.14362730999,206.68253546999767,54205.4389188 2025-08-02,06:30:38.000,214,11044597,-795,0,1754116237,13073.0695279,206.7107319900024,54205.21533096 2025-08-02,06:30:39.000,214,11044588,-795,0,1754116238,13073.15036362,206.69663373000367,54205.32712488001 2025-08-02,06:30:40.000,214,11044600,-795,0,1754116239,13073.15036362,206.73892850999982,54205.49481576001 2025-08-02,06:30:41.000,214,11044631,-795,0,1754116240,13073.217726719995,206.74597763999918,54205.44590592001 2025-08-02,06:30:42.000,214,11044594,-795,0,1754116241,13073.30529874999,206.73892850999982,54205.59962256 2025-08-02,06:30:43.000,214,11044576,-795,0,1754116242,13073.32550767999,206.73187938000046,54205.59263544001 2025-08-02,06:30:44.000,214,11044610,-795,0,1754116243,13073.41307971,206.7248302500011,54205.39000896 2025-08-02,06:30:45.000,214,11044618,-795,0,1754116244,13073.39287078,206.7248302500011,54205.55769984 2025-08-02,06:30:46.000,214,11044568,-795,0,1754116245,13073.359189229996,206.68253546999767,54205.47385440001 2025-08-02,06:30:47.000,214,11044634,-795,0,1754116246,13073.39287078,206.66843720999896,54205.53673848 2025-08-02,06:30:48.000,214,11044633,-795,0,1754116247,13073.40634339999,206.69663373000367,54205.7184036 2025-08-02,06:30:49.000,214,11044671,-795,0,1754116248,13073.419816019996,206.74597763999918,54205.83019752001 2025-08-02,06:30:50.000,214,11044639,-795,0,1754116249,13073.45349757,206.73187938000046,54205.68346800001 2025-08-02,06:30:51.000,214,11044625,-795,0,1754116250,13073.568014839992,206.6895846000043,54205.65551952 2025-08-02,06:30:52.000,214,11044635,-795,0,1754116251,13073.628641629992,206.64728982000088,54205.52975136 2025-08-02,06:30:53.000,214,11044614,-795,0,1754116252,13073.662323179997,206.65433895000024,54205.53673848 2025-08-02,06:30:54.000,214,11044588,-795,0,1754116253,13073.601696389997,206.60499504000472,54205.64154528001 2025-08-02,06:30:55.000,214,11044592,-795,0,1754116254,13073.648850559992,206.55565113000193,54205.66250664001 2025-08-02,06:30:56.000,214,11044624,-795,0,1754116255,13073.689268419992,206.61909330000344,54206.025836880006 2025-08-02,06:30:57.000,214,11044614,-795,0,1754116256,13073.689268419992,206.64024069000152,54206.06775960001 2025-08-02,06:30:58.000,214,11044635,-795,0,1754116257,13073.648850559992,206.6261424300028,54205.907055840005 2025-08-02,06:30:59.000,214,11044591,-795,0,1754116258,13073.729686279992,206.60499504000472,54205.5786612 2025-08-02,06:31:00.000,214,11044610,-795,0,1754116259,13073.675795800002,206.55565113000193,54205.571674080005 2025-08-02,06:31:01.000,214,11044614,-795,0,1754116260,13073.783576759997,206.5133563499985,54205.5786612 2025-08-02,06:31:02.000,214,11044638,-795,0,1754116261,13073.817258310002,206.4781107000017,54205.55071272 2025-08-02,06:31:03.000,214,11044640,-795,0,1754116262,13073.810521999992,206.42876678999892,54205.62757104 2025-08-02,06:31:04.000,214,11044606,-795,0,1754116263,13073.823994619997,206.45696331000363,54206.08872096 2025-08-02,06:31:05.000,214,11044614,-795,0,1754116264,13073.850939859993,206.43581591999828,54206.15859216 2025-08-02,06:31:06.000,214,11044649,-795,0,1754116265,13073.857676170002,206.42171765999956,54206.15859216 2025-08-02,06:31:07.000,214,11044625,-795,0,1754116266,13073.850939859993,206.37237375000404,54205.80224904001 2025-08-02,06:31:08.000,214,11044623,-795,0,1754116267,13073.844203549997,206.33712809999997,54205.49481576001 2025-08-02,06:31:09.000,214,11044596,-795,0,1754116268,13073.871148789993,206.36532462000469,54205.669493760004 2025-08-02,06:31:10.000,214,11044593,-795,0,1754116269,13073.898094030003,206.32302984000125,54205.68346800001 2025-08-02,06:31:11.000,214,11044604,-795,0,1754116270,13073.904830339998,206.34417722999933,54205.98391416 2025-08-02,06:31:12.000,214,11044628,-795,0,1754116271,13073.904830339998,206.33712809999997,54206.03981112 2025-08-02,06:31:13.000,214,11044613,-795,0,1754116272,13073.877885100002,206.30893158000254,54206.17955352 2025-08-02,06:31:14.000,214,11044581,-795,0,1754116273,13073.871148789993,206.28073505999782,54205.97692704001 2025-08-02,06:31:15.000,214,11044593,-795,0,1754116274,13073.918302960003,206.2313911500023,54206.10968232 2025-08-02,06:31:16.000,214,11044629,-795,0,1754116275,13073.925039269998,206.21024376000423,54206.04679824001 2025-08-02,06:31:17.000,214,11044628,-795,0,1754116276,13073.951984509993,206.18204723999952,54206.06775960001 2025-08-02,06:31:18.000,214,11044575,-795,0,1754116277,13073.891357719993,206.2172928900036,54205.59962256 2025-08-02,06:31:19.000,214,11044617,-795,0,1754116278,13073.911566649993,206.23844028000167,54206.004875520004 2025-08-02,06:31:20.000,214,11044579,-795,0,1754116279,13073.857676170002,206.2525385400004,54205.92801720001 2025-08-02,06:31:21.000,214,11044616,-795,0,1754116280,13073.898094030003,206.24548941000103,54206.03981112 2025-08-02,06:31:22.000,214,11044599,-795,0,1754116281,13073.850939859993,206.18909636999888,54205.81622328 2025-08-02,06:31:23.000,214,11044623,-795,0,1754116282,13073.898094030003,206.23844028000167,54206.15160504 2025-08-02,06:31:24.000,214,11044621,-795,0,1754116283,13073.958720819988,206.2313911500023,54206.20051488 2025-08-02,06:31:25.000,214,11044658,-795,0,1754116284,13073.911566649993,206.22434202000295,54206.22147624 2025-08-02,06:31:26.000,214,11044571,-795,0,1754116285,13073.837467240002,206.2525385400004,54206.025836880006 2025-08-02,06:31:27.000,214,11044556,-795,0,1754116286,13073.857676170002,206.25958766999975,54206.29833456 2025-08-02,06:31:28.000,214,11044618,-795,0,1754116287,13073.621905319997,206.32302984000125,54205.8232104 2025-08-02,06:31:29.000,214,11044605,-795,0,1754116288,13073.797049380002,206.28778419000446,54206.15160504 2025-08-02,06:31:30.000,214,11044611,-795,0,1754116289,13073.823994619997,206.27368592999846,54205.88609448 2025-08-02,06:31:31.000,214,11044600,-795,0,1754116290,13073.803785689997,206.2666367999991,54205.93500432 2025-08-02,06:31:32.000,214,11044626,-795,0,1754116291,13073.729686279992,206.2666367999991,54206.20051488 2025-08-02,06:31:33.000,214,11044620,-795,0,1754116292,13073.709477349992,206.28073505999782,54206.1026952 2025-08-02,06:31:34.000,214,11044553,-795,0,1754116293,13073.709477349992,206.28073505999782,54206.123656560005 2025-08-02,06:31:35.000,214,11044590,-795,0,1754116294,13073.689268419992,206.28778419000446,54206.410128480005 2025-08-02,06:31:36.000,214,11044629,-795,0,1754116295,13073.682532109997,206.33712809999997,54206.28436032001 2025-08-02,06:31:37.000,214,11044615,-795,0,1754116296,13073.628641629992,206.3512263599987,54206.08872096 2025-08-02,06:31:38.000,214,11044613,-795,0,1754116297,13073.568014839992,206.35827548999805,54205.69744224 2025-08-02,06:31:39.000,214,11044665,-795,0,1754116298,13073.621905319997,206.3794228800034,54205.88609448 2025-08-02,06:31:40.000,214,11044616,-795,0,1754116299,13073.655586870002,206.39352114000212,54205.94199144 2025-08-02,06:31:41.000,214,11044613,-795,0,1754116300,13073.615169010001,206.38647201000276,54206.22846336 2025-08-02,06:31:42.000,214,11044604,-795,0,1754116301,13073.635377940001,206.40057027000148,54206.22846336 2025-08-02,06:31:43.000,214,11044640,-795,0,1754116302,13073.568014839992,206.45696331000363,54206.36820576 2025-08-02,06:31:44.000,214,11044580,-795,0,1754116303,13073.527596979991,206.50630721999914,54206.38916712 2025-08-02,06:31:45.000,214,11044645,-795,0,1754116304,13073.601696389997,206.5274546100045,54206.46602544 2025-08-02,06:31:46.000,214,11044604,-795,0,1754116305,13073.554542220001,206.5274546100045,54205.955965680005 2025-08-02,06:31:47.000,214,11044627,-795,0,1754116306,13073.574751150001,206.5274546100045,54205.98391416 2025-08-02,06:31:48.000,214,11044636,-795,0,1754116307,13073.534333290001,206.5979459099981,54205.85115888001 2025-08-02,06:31:49.000,214,11044663,-795,0,1754116308,13073.581487459996,206.5979459099981,54206.04679824001 2025-08-02,06:31:50.000,214,11044583,-795,0,1754116309,13073.615169010001,206.64728982000088,54206.42410272 2025-08-02,06:31:51.000,214,11044635,-795,0,1754116310,13073.635377940001,206.69663373000367,54206.58480648 2025-08-02,06:31:52.000,214,11044606,-795,0,1754116311,13073.621905319997,206.7741741600039,54206.57083224001 2025-08-02,06:31:53.000,214,11044582,-795,0,1754116312,13073.628641629992,206.7600758999979,54206.410128480005 2025-08-02,06:31:54.000,214,11044615,-795,0,1754116313,13073.615169010001,206.79532155000197,54206.172566400004 2025-08-02,06:31:55.000,214,11044589,-795,0,1754116314,13073.722949969997,206.81646894000005,54206.15859216 2025-08-02,06:31:56.000,214,11044598,-795,0,1754116315,13073.776840450002,206.87991111000156,54206.193527760006 2025-08-02,06:31:57.000,214,11044648,-795,0,1754116316,13073.776840450002,206.88696024000092,54206.18654064001 2025-08-02,06:31:58.000,214,11044606,-795,0,1754116317,13073.662323179997,206.97859892999986,54206.27038608 2025-08-02,06:31:59.000,214,11044658,-795,0,1754116318,13073.756631520002,206.97859892999986,54206.528909520006 2025-08-02,06:32:00.000,214,11044621,-795,0,1754116319,13073.783576759997,207.04204110000137,54206.675639040004 2025-08-02,06:32:01.000,214,11044594,-795,0,1754116320,13073.729686279992,207.0702376199988,54206.44506408 2025-08-02,06:32:02.000,214,11044629,-795,0,1754116321,13073.871148789993,207.10548327000288,54206.40314136001 2025-08-02,06:32:03.000,214,11044650,-795,0,1754116322,13073.884621409998,207.10548327000288,54206.4171156 2025-08-02,06:32:04.000,214,11044607,-795,0,1754116323,13073.891357719993,207.14072891999967,54206.27038608 2025-08-02,06:32:05.000,214,11044602,-795,0,1754116324,13073.938511889988,207.20417109000118,54206.36820576 2025-08-02,06:32:06.000,214,11044549,-795,0,1754116325,13073.958720819988,207.27466239000205,54206.57083224001 2025-08-02,06:32:07.000,214,11044588,-795,0,1754116326,13073.911566649993,207.29580978000013,54206.40314136001 2025-08-02,06:32:08.000,214,11044595,-795,0,1754116327,13073.972193439993,207.35220282000228,54206.4171156 2025-08-02,06:32:09.000,214,11044597,-795,0,1754116328,13073.985666059998,207.35220282000228,54206.33327016001 2025-08-02,06:32:10.000,214,11044575,-795,0,1754116329,13074.005874989998,207.4015467299978,54206.38916712 2025-08-02,06:32:11.000,214,11044594,-795,0,1754116330,13074.140601189989,207.4015467299978,54206.52192240001 2025-08-02,06:32:12.000,214,11044604,-795,0,1754116331,13074.140601189989,207.4297432500025,54206.61275496 2025-08-02,06:32:13.000,214,11044631,-795,0,1754116332,13074.174282739994,207.5284310700008,54206.78743296001 2025-08-02,06:32:14.000,214,11044533,-795,0,1754116333,13074.174282739994,207.59187324000231,54206.53589664 2025-08-02,06:32:15.000,214,11044560,-795,0,1754116334,13074.24164583999,207.6130206300004,54206.54987088001 2025-08-02,06:32:16.000,214,11044625,-795,0,1754116335,13074.248382149999,207.64121714999783,54206.65467768 2025-08-02,06:32:17.000,214,11044624,-795,0,1754116336,13074.28880001,207.6764628000019,54206.3472444 2025-08-02,06:32:18.000,214,11044604,-795,0,1754116337,13074.248382149999,207.69761018999998,54206.39615424 2025-08-02,06:32:19.000,214,11044617,-795,0,1754116338,13074.315745249995,207.7258067100047,54206.58480648 2025-08-02,06:32:20.000,214,11044636,-795,0,1754116339,13074.376372039995,207.7399049700034,54206.75948448 2025-08-02,06:32:21.000,214,11044635,-795,0,1754116340,13074.38984466,207.78219974999956,54206.85031704 2025-08-02,06:32:22.000,214,11044549,-795,0,1754116341,13074.396580969995,207.824494530003,54207.05993064 2025-08-02,06:32:23.000,214,11044627,-795,0,1754116342,13074.436998829995,207.8597401799998,54206.71756176001 2025-08-02,06:32:24.000,214,11044611,-795,0,1754116343,13074.38984466,207.8597401799998,54206.64769056001 2025-08-02,06:32:25.000,214,11044591,-795,0,1754116344,13074.48415299999,207.84564192000107,54206.4869868 2025-08-02,06:32:26.000,214,11044615,-795,0,1754116345,13074.52457085999,207.86678930999915,54206.61275496 2025-08-02,06:32:27.000,214,11044589,-795,0,1754116346,13074.517834549995,207.8738384399985,54206.49397392 2025-08-02,06:32:28.000,214,11044617,-795,0,1754116347,13074.457207759995,207.86678930999915,54206.65467768 2025-08-02,06:32:29.000,214,11044584,-795,0,1754116348,13074.558252409995,207.91613322000194,54207.00403368001 2025-08-02,06:32:30.000,214,11044594,-795,0,1754116349,13074.57172503,207.93728061000002,54207.22063440001 2025-08-02,06:32:31.000,214,11044614,-795,0,1754116350,13074.58519764999,207.93023148000066,54207.143776079996 2025-08-02,06:32:32.000,214,11044636,-795,0,1754116351,13074.58519764999,207.9231823500013,54207.031982160006 2025-08-02,06:32:33.000,214,11044628,-795,0,1754116352,13074.58519764999,207.95137886999873,54206.56384512 2025-08-02,06:32:34.000,214,11044585,-795,0,1754116353,13074.578461339996,207.93023148000066,54206.640703439996 2025-08-02,06:32:35.000,214,11044589,-795,0,1754116354,13074.706451229991,207.8738384399985,54206.73852312001 2025-08-02,06:32:36.000,214,11044607,-795,0,1754116355,13074.713187540001,207.8879367000045,54206.77345872 2025-08-02,06:32:37.000,214,11044597,-795,0,1754116356,13074.733396470001,207.8879367000045,54207.27653136 2025-08-02,06:32:38.000,214,11044595,-795,0,1754116357,13074.57172503,207.91613322000194,54207.05294352001 2025-08-02,06:32:39.000,214,11044611,-795,0,1754116358,13074.618879199996,207.89498583000386,54207.10884048 2025-08-02,06:32:40.000,214,11044573,-795,0,1754116359,13074.61214289,207.8385927900017,54206.81538144001 2025-08-02,06:32:41.000,214,11044578,-795,0,1754116360,13074.699714919996,207.84564192000107,54206.794420080005 2025-08-02,06:32:42.000,214,11044608,-795,0,1754116361,13074.666033369991,207.80334713999764,54206.68961328001 2025-08-02,06:32:43.000,214,11044615,-795,0,1754116362,13074.699714919996,207.81039627000428,54206.58480648 2025-08-02,06:32:44.000,214,11044609,-795,0,1754116363,13074.713187540001,207.7751506200002,54206.71756176001 2025-08-02,06:32:45.000,214,11044603,-795,0,1754116364,13074.69297861,207.79629800999828,54206.8014072 2025-08-02,06:32:46.000,214,11044658,-795,0,1754116365,13074.733396470001,207.7258067100047,54207.1158276 2025-08-02,06:32:47.000,214,11044594,-795,0,1754116366,13074.726660159991,207.68351193000126,54207.05993064 2025-08-02,06:32:48.000,214,11044615,-795,0,1754116367,13074.679505989996,207.65531541000382,54206.61974208001 2025-08-02,06:32:49.000,214,11044602,-795,0,1754116368,13074.740132779996,207.65531541000382,54206.66865192001 2025-08-02,06:32:50.000,214,11044599,-795,0,1754116369,13074.726660159991,207.64121714999783,54206.6616648 2025-08-02,06:32:51.000,214,11044646,-795,0,1754116370,13074.820968499997,207.65531541000382,54206.47999968001 2025-08-02,06:32:52.000,214,11044593,-795,0,1754116371,13074.854650050002,207.65531541000382,54206.85730416001 2025-08-02,06:32:53.000,214,11044563,-795,0,1754116372,13074.881595289997,207.62006975999975,54206.82935568 2025-08-02,06:32:54.000,214,11044553,-795,0,1754116373,13074.814232190001,207.59892237000167,54206.731536 2025-08-02,06:32:55.000,214,11044584,-795,0,1754116374,13074.868122669992,207.5777749800036,54206.53589664 2025-08-02,06:32:56.000,214,11044676,-795,0,1754116375,13074.908540529992,207.5143328100021,54206.68961328001 2025-08-02,06:32:57.000,214,11044608,-795,0,1754116376,13074.955694700002,207.493185420004,54206.6616648 2025-08-02,06:32:58.000,214,11044602,-795,0,1754116377,13074.854650050002,207.47908715999802,54206.577819360005 2025-08-02,06:32:59.000,214,11044626,-795,0,1754116378,13074.942222079997,207.45089064000058,54206.58480648 2025-08-02,06:33:00.000,214,11044643,-795,0,1754116379,13074.901804219997,207.45089064000058,54206.93416248001 2025-08-02,06:33:01.000,214,11044598,-795,0,1754116380,13074.982639939997,207.42269412000314,54206.75948448 2025-08-02,06:33:02.000,214,11044614,-795,0,1754116381,13074.814232190001,207.40859586000443,54206.473012559996 2025-08-02,06:33:03.000,214,11044609,-795,0,1754116382,13074.800759569996,207.35925195000164,54206.410128480005 2025-08-02,06:33:04.000,214,11044566,-795,0,1754116383,13074.807495879992,207.34515369000292,54206.21448912001 2025-08-02,06:33:05.000,214,11044598,-795,0,1754116384,13074.834441120001,207.29580978000013,54206.47999968001 2025-08-02,06:33:06.000,214,11044622,-795,0,1754116385,13074.814232190001,207.27466239000205,54206.65467768 2025-08-02,06:33:07.000,214,11044594,-795,0,1754116386,13074.847913739992,207.27466239000205,54206.63371632 2025-08-02,06:33:08.000,214,11044625,-795,0,1754116387,13074.719923849996,207.23941673999798,54206.731536 2025-08-02,06:33:09.000,214,11044649,-795,0,1754116388,13074.834441120001,207.23236760999862,54206.81538144001 2025-08-02,06:33:10.000,214,11044631,-795,0,1754116389,13074.827704809992,207.2817115200014,54206.63371632 2025-08-02,06:33:11.000,214,11044632,-795,0,1754116390,13074.800759569996,207.19007283000246,54206.172566400004 2025-08-02,06:33:12.000,214,11044603,-795,0,1754116391,13074.841177429997,207.19712196000182,54206.305321679996 2025-08-02,06:33:13.000,214,11044579,-795,0,1754116392,13074.800759569996,207.20417109000118,54206.20051488 2025-08-02,06:33:14.000,214,11044639,-795,0,1754116393,13074.753605400001,207.1689254400044,54206.40314136001 2025-08-02,06:33:15.000,214,11044610,-795,0,1754116394,13074.814232190001,207.1548271799984,54206.473012559996 2025-08-02,06:33:16.000,214,11044657,-795,0,1754116395,13074.841177429997,207.14777804999903,54206.808394319996 2025-08-02,06:33:17.000,214,11044610,-795,0,1754116396,13074.868122669992,207.1548271799984,54206.78743296001 2025-08-02,06:33:18.000,214,11044608,-795,0,1754116397,13074.767078019991,207.09138501000416,54206.58480648 2025-08-02,06:33:19.000,214,11044642,-795,0,1754116398,13074.800759569996,207.11253240000224,54206.1026952 2025-08-02,06:33:20.000,214,11044610,-795,0,1754116399,13074.787286949992,207.10548327000288,54206.032824 2025-08-02,06:33:21.000,214,11044605,-795,0,1754116400,13074.827704809992,207.09843414000352,54206.123656560005 2025-08-02,06:33:22.000,214,11044618,-795,0,1754116401,13074.874858980002,207.06318848999945,54206.242437600005 2025-08-02,06:33:23.000,214,11044644,-795,0,1754116402,13074.928749459992,207.09843414000352,54206.745510240005 2025-08-02,06:33:24.000,214,11044588,-795,0,1754116403,13074.868122669992,207.0843358800048,54206.794420080005 2025-08-02,06:33:25.000,214,11044597,-795,0,1754116404,13074.888331599992,207.06318848999945,54206.6616648 2025-08-02,06:33:26.000,214,11044588,-795,0,1754116405,13074.908540529992,207.02794284000265,54206.640703439996 2025-08-02,06:33:27.000,214,11044598,-795,0,1754116406,13074.928749459992,207.04204110000137,54206.40314136001 2025-08-02,06:33:28.000,214,11044630,-795,0,1754116407,13074.895067910002,207.034991970002,54206.05378536 2025-08-02,06:33:29.000,214,11044628,-795,0,1754116408,13074.935485770002,207.07728674999817,54206.09570808001 2025-08-02,06:33:30.000,214,11044592,-795,0,1754116409,13074.895067910002,207.0702376199988,54206.13064368 2025-08-02,06:33:31.000,214,11044615,-795,0,1754116410,13074.996112560002,207.09138501000416,54206.57083224001 2025-08-02,06:33:32.000,214,11044642,-795,0,1754116411,13074.969167319992,207.09843414000352,54206.4869868 2025-08-02,06:33:33.000,214,11044578,-795,0,1754116412,13075.036530420002,207.09138501000416,54206.794420080005 2025-08-02,06:33:34.000,214,11044575,-795,0,1754116413,13074.962431009997,207.0561393600001,54206.410128480005 2025-08-02,06:33:35.000,214,11044648,-795,0,1754116414,13074.928749459992,207.11253240000224,54206.26339896001 2025-08-02,06:33:36.000,214,11044633,-795,0,1754116415,13074.901804219997,207.14072891999967,54206.291347440005 2025-08-02,06:33:37.000,214,11044631,-795,0,1754116416,13074.922013149997,207.16187630999775,54206.32628304 2025-08-02,06:33:38.000,214,11044593,-795,0,1754116417,13074.881595289997,207.20417109000118,54206.032824 2025-08-02,06:33:39.000,214,11044594,-795,0,1754116418,13074.922013149997,207.23941673999798,54206.410128480005 2025-08-02,06:33:40.000,214,11044618,-795,0,1754116419,13075.002848869997,207.23941673999798,54206.56384512 2025-08-02,06:33:41.000,214,11044615,-795,0,1754116420,13075.023057799997,207.27466239000205,54206.51493528 2025-08-02,06:33:42.000,214,11044599,-795,0,1754116421,13074.969167319992,207.26056413000333,54206.242437600005 2025-08-02,06:33:43.000,214,11044605,-795,0,1754116422,13074.888331599992,207.28876065000077,54206.15160504 2025-08-02,06:33:44.000,214,11044606,-795,0,1754116423,13074.888331599992,207.28876065000077,54206.291347440005 2025-08-02,06:33:45.000,214,11044622,-795,0,1754116424,13074.888331599992,207.30990803999885,54206.15160504 2025-08-02,06:33:46.000,214,11044638,-795,0,1754116425,13074.928749459992,207.34515369000292,54206.32628304 2025-08-02,06:33:47.000,214,11044645,-795,0,1754116426,13074.922013149997,207.41564499000378,54206.38218000001 2025-08-02,06:33:48.000,214,11044637,-795,0,1754116427,13074.847913739992,207.38744846999907,54206.20051488 2025-08-02,06:33:49.000,214,11044622,-795,0,1754116428,13074.908540529992,207.43679238000186,54206.3472444 2025-08-02,06:33:50.000,214,11044601,-795,0,1754116429,13074.969167319992,207.38744846999907,54206.123656560005 2025-08-02,06:33:51.000,214,11044601,-795,0,1754116430,13074.942222079997,207.43679238000186,54205.99090128 2025-08-02,06:33:52.000,214,11044609,-795,0,1754116431,13074.928749459992,207.41564499000378,54206.17955352 2025-08-02,06:33:53.000,214,11044605,-795,0,1754116432,13074.895067910002,207.41564499000378,54206.10968232 2025-08-02,06:33:54.000,214,11044615,-795,0,1754116433,13074.874858980002,207.4297432500025,54206.20051488 2025-08-02,06:33:55.000,214,11044631,-795,0,1754116434,13074.915276840002,207.47203802999866,54206.4171156 2025-08-02,06:33:56.000,214,11044634,-795,0,1754116435,13074.982639939997,207.4649888999993,54206.43108984001 2025-08-02,06:33:57.000,214,11044620,-795,0,1754116436,13075.002848869997,207.47908715999802,54206.2773732 2025-08-02,06:33:58.000,214,11044618,-795,0,1754116437,13074.861386359997,207.45089064000058,54205.69744224 2025-08-02,06:33:59.000,214,11044625,-795,0,1754116438,13074.868122669992,207.5143328100021,54205.7533392 2025-08-02,06:34:00.000,214,11044600,-795,0,1754116439,13074.915276840002,207.4649888999993,54205.74635208 2025-08-02,06:34:01.000,214,11044618,-795,0,1754116440,13074.895067910002,207.47908715999802,54206.08173384 2025-08-02,06:34:02.000,214,11044627,-795,0,1754116441,13074.901804219997,207.54957845999888,54206.20051488 2025-08-02,06:34:03.000,214,11044596,-795,0,1754116442,13074.827704809992,207.5777749800036,54206.17955352 2025-08-02,06:34:04.000,214,11044652,-795,0,1754116443,13074.854650050002,207.56367672000488,54206.01186264 2025-08-02,06:34:05.000,214,11044623,-795,0,1754116444,13074.922013149997,207.57072585000424,54206.291347440005 2025-08-02,06:34:06.000,214,11044626,-795,0,1754116445,13074.908540529992,207.55662758999824,54205.7184036 2025-08-02,06:34:07.000,214,11044585,-795,0,1754116446,13074.895067910002,207.60597150000103,54205.739364960005 2025-08-02,06:34:08.000,214,11044625,-795,0,1754116447,13074.834441120001,207.59892237000167,54205.51577712001 2025-08-02,06:34:09.000,214,11044630,-795,0,1754116448,13074.834441120001,207.6130206300004,54205.54372560001 2025-08-02,06:34:10.000,214,11044592,-795,0,1754116449,13074.841177429997,207.66236454000318,54206.004875520004 2025-08-02,06:34:11.000,214,11044561,-795,0,1754116450,13074.888331599992,207.6764628000019,54206.31230880001 2025-08-02,06:34:12.000,214,11044580,-795,0,1754116451,13074.922013149997,207.68351193000126,54206.361218640006 2025-08-02,06:34:13.000,214,11044630,-795,0,1754116452,13074.901804219997,207.6764628000019,54206.08173384 2025-08-02,06:34:14.000,214,11044595,-795,0,1754116453,13074.854650050002,207.68351193000126,54205.739364960005 2025-08-02,06:34:15.000,214,11044595,-795,0,1754116454,13074.841177429997,207.7117084499987,54205.66250664001 2025-08-02,06:34:16.000,214,11044567,-715,0,1754116455,13074.868122669992,207.66941367000254,54205.63455816001 2025-08-02,06:34:17.000,214,11044568,-795,0,1754116456,13074.854650050002,207.6764628000019,54205.669493760004 2025-08-02,06:34:18.000,214,11044644,-795,0,1754116457,13074.800759569996,207.76810149000084,54205.76731344 2025-08-02,06:34:19.000,214,11044591,-795,0,1754116458,13074.807495879992,207.78219974999956,54205.80923616001 2025-08-02,06:34:20.000,214,11044585,-795,0,1754116459,13074.847913739992,207.73285584000405,54206.09570808001 2025-08-02,06:34:21.000,214,11044596,-795,0,1754116460,13074.814232190001,207.71875757999806,54205.80923616001 2025-08-02,06:34:22.000,214,11044569,-795,0,1754116461,13074.794023260001,207.71875757999806,54205.73237784001 2025-08-02,06:34:23.000,214,11044591,-795,0,1754116462,13074.740132779996,207.73285584000405,54205.59962256 2025-08-02,06:34:24.000,214,11044562,-795,0,1754116463,13074.787286949992,207.71875757999806,54205.59263544001 2025-08-02,06:34:25.000,214,11044623,-795,0,1754116464,13074.820968499997,207.73285584000405,54205.620583920005 2025-08-02,06:34:26.000,214,11044579,-795,0,1754116465,13074.807495879992,207.7399049700034,54205.72539072 2025-08-02,06:34:27.000,214,11044607,-795,0,1754116466,13074.760341709996,207.76810149000084,54205.65551952 2025-08-02,06:34:28.000,214,11044629,-795,0,1754116467,13074.706451229991,207.73285584000405,54205.48782864 2025-08-02,06:34:29.000,214,11044603,-795,0,1754116468,13074.753605400001,207.7258067100047,54205.38302184 2025-08-02,06:34:30.000,214,11044543,-795,0,1754116469,13074.827704809992,207.69056106000062,54205.522764240006 2025-08-02,06:34:31.000,214,11044600,-795,0,1754116470,13074.773814330001,207.71875757999806,54205.4389188 2025-08-02,06:34:32.000,214,11044618,-795,0,1754116471,13074.814232190001,207.69761018999998,54205.38302184 2025-08-02,06:34:33.000,214,11044613,-795,0,1754116472,13074.780550639996,207.7399049700034,54205.452893040005 2025-08-02,06:34:34.000,214,11044594,-795,0,1754116473,13074.780550639996,207.7751506200002,54205.32013776 2025-08-02,06:34:35.000,214,11044615,-795,0,1754116474,13074.868122669992,207.78219974999956,54205.522764240006 2025-08-02,06:34:36.000,214,11044654,-795,0,1754116475,13074.868122669992,207.75400323000213,54205.522764240006 2025-08-02,06:34:37.000,214,11044625,-795,0,1754116476,13074.841177429997,207.71875757999806,54205.15943400001 2025-08-02,06:34:38.000,214,11044615,-795,0,1754116477,13074.746869089991,207.76810149000084,54204.8799492 2025-08-02,06:34:39.000,214,11044624,-795,0,1754116478,13074.746869089991,207.7610523600015,54205.15943400001 2025-08-02,06:34:40.000,214,11044598,-795,0,1754116479,13074.773814330001,207.7399049700034,54205.17340824 2025-08-02,06:34:41.000,214,11044628,-795,0,1754116480,13074.794023260001,207.7399049700034,54205.38302184 2025-08-02,06:34:42.000,214,11044618,-795,0,1754116481,13074.767078019991,207.7610523600015,54205.54372560001 2025-08-02,06:34:43.000,214,11044654,-795,0,1754116482,13074.733396470001,207.81039627000428,54205.48084152 2025-08-02,06:34:44.000,214,11044596,-795,0,1754116483,13074.753605400001,207.84564192000107,54205.20135672 2025-08-02,06:34:45.000,214,11044617,-795,0,1754116484,13074.814232190001,207.79629800999828,54204.998730240004 2025-08-02,06:34:46.000,214,11044574,-795,0,1754116485,13074.814232190001,207.824494530003,54204.97078176001 2025-08-02,06:34:47.000,214,11044630,-795,0,1754116486,13074.787286949992,207.84564192000107,54204.9148848 2025-08-02,06:34:48.000,214,11044600,-795,0,1754116487,13074.713187540001,207.8879367000045,54204.93584616 2025-08-02,06:34:49.000,214,11044625,-795,0,1754116488,13074.699714919996,207.8879367000045,54205.11052416001 2025-08-02,06:34:50.000,214,11044571,-795,0,1754116489,13074.733396470001,207.90908409000258,54205.25725368001 2025-08-02,06:34:51.000,214,11044602,-795,0,1754116490,13074.767078019991,207.90203496000322,54205.39699608001 2025-08-02,06:34:52.000,214,11044626,-795,0,1754116491,13074.827704809992,207.9231823500013,54205.32712488001 2025-08-02,06:34:53.000,214,11044594,-795,0,1754116492,13074.800759569996,207.93728061000002,54204.81706512 2025-08-02,06:34:54.000,214,11044629,-795,0,1754116493,13074.773814330001,207.93728061000002,54204.71225832 2025-08-02,06:34:55.000,214,11044580,-795,0,1754116494,13074.814232190001,207.96547713000473,54204.69828408 2025-08-02,06:34:56.000,214,11044596,-795,0,1754116495,13074.841177429997,207.9866245200028,54204.75418104001 2025-08-02,06:34:57.000,214,11044563,-795,0,1754116496,13074.874858980002,208.0218701699996,54205.04065296001 2025-08-02,06:34:58.000,214,11044561,-795,0,1754116497,13074.740132779996,208.04301755999768,54205.10353704 2025-08-02,06:34:59.000,214,11044618,-795,0,1754116498,13074.794023260001,208.05711582000367,54205.22231808 2025-08-02,06:35:00.000,214,11044562,-795,0,1754116499,13074.881595289997,208.0218701699996,54205.13847264001 2025-08-02,06:35:01.000,214,11044615,-795,0,1754116500,13074.834441120001,208.04301755999768,54205.01270448001 2025-08-02,06:35:02.000,214,11044541,-795,0,1754116501,13074.847913739992,208.0712140800024,54204.80309088001 2025-08-02,06:35:03.000,214,11044614,-795,0,1754116502,13074.787286949992,208.07826321000175,54204.55854168001 2025-08-02,06:35:04.000,214,11044607,-795,0,1754116503,13074.794023260001,208.14170538000326,54204.59347728 2025-08-02,06:35:05.000,214,11044583,-795,0,1754116504,13074.814232190001,208.1064597299992,54204.87296208001 2025-08-02,06:35:06.000,214,11044612,-795,0,1754116505,13074.901804219997,208.1346562500039,54204.96379464001 2025-08-02,06:35:07.000,214,11044589,-795,0,1754116506,13074.922013149997,208.12760712000454,54204.83802648 2025-08-02,06:35:08.000,214,11044597,-795,0,1754116507,13074.874858980002,208.11350885999855,54204.48168336 2025-08-02,06:35:09.000,214,11044637,-795,0,1754116508,13074.915276840002,208.14170538000326,54204.62841288001 2025-08-02,06:35:10.000,214,11044571,-795,0,1754116509,13074.854650050002,208.14875451000262,54204.565528800005 2025-08-02,06:35:11.000,214,11044579,-795,0,1754116510,13074.928749459992,208.1840001599994,54204.614438640005 2025-08-02,06:35:12.000,214,11044620,-795,0,1754116511,13074.928749459992,208.16285277000134,54204.5305932 2025-08-02,06:35:13.000,214,11044601,-795,0,1754116512,13074.935485770002,208.2333440700022,54204.72623256001 2025-08-02,06:35:14.000,214,11044628,-795,0,1754116513,13074.915276840002,208.28268797999772,54204.72623256001 2025-08-02,06:35:15.000,214,11044590,-795,0,1754116514,13074.915276840002,208.2967862400037,54204.96379464001 2025-08-02,06:35:16.000,214,11044556,-795,0,1754116515,13075.029794109993,208.25449146000028,54204.77514240001 2025-08-02,06:35:17.000,214,11044567,-795,0,1754116516,13075.023057799997,208.26154058999964,54204.95680752 2025-08-02,06:35:18.000,214,11044578,-795,0,1754116517,13074.908540529992,208.27563884999836,54204.71225832 2025-08-02,06:35:19.000,214,11044582,-795,0,1754116518,13074.928749459992,208.30383537000307,54204.7402068 2025-08-02,06:35:20.000,214,11044605,-795,0,1754116519,13074.942222079997,208.30383537000307,54204.84501360001 2025-08-02,06:35:21.000,214,11044597,-795,0,1754116520,13074.982639939997,208.34613014999923,54205.20135672 2025-08-02,06:35:22.000,214,11044637,-795,0,1754116521,13074.962431009997,208.39547406000202,54204.99174312001 2025-08-02,06:35:23.000,214,11044591,-795,0,1754116522,13074.975903630002,208.40957232000073,54204.900910560005 2025-08-02,06:35:24.000,214,11044573,-795,0,1754116523,13074.982639939997,208.3813758000033,54204.62142576 2025-08-02,06:35:25.000,214,11044650,-795,0,1754116524,13075.016321490002,208.4307197099988,54204.70527120001 2025-08-02,06:35:26.000,214,11044645,-795,0,1754116525,13074.989376249992,208.40252319000138,54204.7402068 2025-08-02,06:35:27.000,214,11044597,-795,0,1754116526,13074.942222079997,208.4307197099988,54204.84501360001 2025-08-02,06:35:28.000,214,11044603,-795,0,1754116527,13074.874858980002,208.39547406000202,54204.60745152001 2025-08-02,06:35:29.000,214,11044608,-795,0,1754116528,13074.868122669992,208.47301449000224,54204.78911664 2025-08-02,06:35:30.000,214,11044602,-795,0,1754116529,13074.794023260001,208.46596536000288,54204.69828408 2025-08-02,06:35:31.000,214,11044626,-795,0,1754116530,13074.915276840002,208.45891623000352,54204.810078 2025-08-02,06:35:32.000,214,11044586,-755,0,1754116531,13074.834441120001,208.46596536000288,54204.33495384 2025-08-02,06:35:33.000,214,11044605,-795,0,1754116532,13074.942222079997,208.4800636200016,54204.46770912001 2025-08-02,06:35:34.000,214,11044631,-795,0,1754116533,13074.854650050002,208.45891623000352,54204.33495384 2025-08-02,06:35:35.000,214,11044605,-795,0,1754116534,13074.861386359997,208.47301449000224,54204.41181216 2025-08-02,06:35:36.000,214,11044628,-795,0,1754116535,13074.861386359997,208.52235839999776,54204.69129696 2025-08-02,06:35:37.000,214,11044642,-795,0,1754116536,13074.827704809992,208.62104622000334,54205.04764008 2025-08-02,06:35:38.000,214,11044600,-795,0,1754116537,13074.780550639996,208.61399709000398,54204.80309088001 2025-08-02,06:35:39.000,214,11044597,-795,0,1754116538,13074.807495879992,208.6633409999995,54204.9148848 2025-08-02,06:35:40.000,214,11044603,-795,0,1754116539,13074.780550639996,208.64924274000077,54204.48168336 2025-08-02,06:35:41.000,214,11044610,-795,0,1754116540,13074.895067910002,208.6915375200042,54204.50264472 2025-08-02,06:35:42.000,214,11044648,-795,0,1754116541,13074.868122669992,208.70563578000292,54204.47469624 2025-08-02,06:35:43.000,214,11044633,-795,0,1754116542,13074.854650050002,208.70563578000292,54204.46072200001 2025-08-02,06:35:44.000,214,11044594,-795,0,1754116543,13074.814232190001,208.726783170001,54204.53758032001 2025-08-02,06:35:45.000,214,11044637,-795,0,1754116544,13074.841177429997,208.74793055999908,54204.79610376001 2025-08-02,06:35:46.000,214,11044604,-795,0,1754116545,13074.915276840002,208.74793055999908,54205.04764008 2025-08-02,06:35:47.000,214,11044611,-795,0,1754116546,13074.942222079997,208.7902253400025,54204.96379464001 2025-08-02,06:35:48.000,214,11044561,-795,0,1754116547,13074.834441120001,208.79727447000187,54204.50264472 2025-08-02,06:35:49.000,214,11044609,-795,0,1754116548,13074.881595289997,208.83252011999866,54204.60745152001 2025-08-02,06:35:50.000,214,11044610,-795,0,1754116549,13074.908540529992,208.81137273000058,54204.30700536 2025-08-02,06:35:51.000,214,11044647,-795,0,1754116550,13074.922013149997,208.85366751000402,54204.20918568 2025-08-02,06:35:52.000,214,11044621,-795,0,1754116551,13074.901804219997,208.85366751000402,54204.516618960006 2025-08-02,06:35:53.000,214,11044582,-795,0,1754116552,13074.841177429997,208.8748149000021,54204.32097960001 2025-08-02,06:35:54.000,214,11044618,-795,0,1754116553,13074.854650050002,208.8748149000021,54204.348928080006 2025-08-02,06:35:55.000,214,11044586,-795,0,1754116554,13074.935485770002,208.85366751000402,54204.46072200001 2025-08-02,06:35:56.000,214,11044615,-795,0,1754116555,13074.901804219997,208.84661838000466,54204.38386368 2025-08-02,06:35:57.000,214,11044605,-795,0,1754116556,13074.962431009997,208.80432360000123,54204.397837920005 2025-08-02,06:35:58.000,214,11044554,-795,0,1754116557,13074.827704809992,208.80432360000123,54204.25110840001 2025-08-02,06:35:59.000,214,11044607,-795,0,1754116558,13074.868122669992,208.8748149000021,54204.38386368 2025-08-02,06:36:00.000,214,11044609,-795,0,1754116559,13074.874858980002,208.84661838000466,54204.54456744 2025-08-02,06:36:01.000,214,11044610,-795,0,1754116560,13074.901804219997,208.8889131600008,54204.614438640005 2025-08-02,06:36:02.000,214,11044619,-795,0,1754116561,13074.895067910002,208.9100605499989,54204.62841288001 2025-08-02,06:36:03.000,214,11044629,-795,0,1754116562,13074.888331599992,208.86071664000337,54204.348928080006 2025-08-02,06:36:04.000,214,11044604,-795,0,1754116563,13074.928749459992,208.84661838000466,54204.43277352 2025-08-02,06:36:05.000,214,11044570,-795,0,1754116564,13074.942222079997,208.90301141999953,54204.48168336 2025-08-02,06:36:06.000,214,11044623,-795,0,1754116565,13074.881595289997,208.86776577000273,54204.230147040005 2025-08-02,06:36:07.000,214,11044603,-795,0,1754116566,13074.928749459992,208.8889131600008,54204.46770912001 2025-08-02,06:36:08.000,214,11044622,-795,0,1754116567,13074.874858980002,208.92415881000488,54204.565528800005 2025-08-02,06:36:09.000,214,11044614,-795,0,1754116568,13074.841177429997,208.91710967999825,54204.29303112001 2025-08-02,06:36:10.000,214,11044637,-795,0,1754116569,13074.901804219997,208.95940446000168,54204.38386368 2025-08-02,06:36:11.000,214,11044595,-795,0,1754116570,13074.955694700002,208.93120794000424,54204.230147040005 2025-08-02,06:36:12.000,214,11044582,-795,0,1754116571,13075.050003039993,208.9382570700036,54204.26508264 2025-08-02,06:36:13.000,214,11044628,-795,0,1754116572,13074.996112560002,208.94530620000296,54204.160275840004 2025-08-02,06:36:14.000,214,11044560,-795,0,1754116573,13074.874858980002,208.95940446000168,54203.99957208 2025-08-02,06:36:15.000,214,11044617,-795,0,1754116574,13074.962431009997,208.93120794000424,54204.230147040005 2025-08-02,06:36:16.000,214,11044587,-795,0,1754116575,13074.996112560002,208.96645359000104,54204.45373488 2025-08-02,06:36:17.000,214,11044637,-795,0,1754116576,13074.942222079997,209.00169923999783,54204.50963184001 2025-08-02,06:36:18.000,214,11044585,-795,0,1754116577,13074.915276840002,209.0369448900019,54204.12534024001 2025-08-02,06:36:19.000,214,11044567,-795,0,1754116578,13074.962431009997,208.98760097999912,54203.845855440006 2025-08-02,06:36:20.000,214,11044610,-795,0,1754116579,13075.016321490002,209.0369448900019,54203.97861072 2025-08-02,06:36:21.000,214,11044607,-795,0,1754116580,13074.975903630002,209.06514140999934,54204.160275840004 2025-08-02,06:36:22.000,214,11044586,-795,0,1754116581,13074.908540529992,209.06514140999934,54204.0414948 2025-08-02,06:36:23.000,214,11044622,-795,0,1754116582,13074.820968499997,209.07923966999806,54204.26508264 2025-08-02,06:36:24.000,214,11044614,-795,0,1754116583,13074.847913739992,209.06514140999934,54204.54456744 2025-08-02,06:36:25.000,214,11044584,-795,0,1754116584,13074.895067910002,209.07923966999806,54204.6004644 2025-08-02,06:36:26.000,214,11044575,-795,0,1754116585,13074.908540529992,209.10743619000277,54204.58649016001 2025-08-02,06:36:27.000,214,11044624,-795,0,1754116586,13074.834441120001,209.07923966999806,54204.16726296 2025-08-02,06:36:28.000,214,11044622,-795,0,1754116587,13074.800759569996,209.05104315000062,54203.845855440006 2025-08-02,06:36:29.000,214,11044603,-795,0,1754116588,13074.827704809992,209.10743619000277,54203.96463648001 2025-08-02,06:36:30.000,214,11044575,-795,0,1754116589,13074.847913739992,209.05809227999998,54203.96463648001 2025-08-02,06:36:31.000,214,11044625,-795,0,1754116590,13074.834441120001,209.09333793000405,54204.13931448 2025-08-02,06:36:32.000,214,11044624,-795,0,1754116591,13074.807495879992,209.0862888000047,54204.25110840001 2025-08-02,06:36:33.000,214,11044626,-795,0,1754116592,13074.767078019991,209.0721905399987,54204.348928080006 2025-08-02,06:36:34.000,214,11044633,-795,0,1754116593,13074.746869089991,209.02989576000255,54204.230147040005 2025-08-02,06:36:35.000,214,11044600,-795,0,1754116594,13074.834441120001,209.00874837000447,54203.9716236 2025-08-02,06:36:36.000,214,11044635,-795,0,1754116595,13074.794023260001,209.00874837000447,54203.92271376 2025-08-02,06:36:37.000,214,11044624,-795,0,1754116596,13074.841177429997,209.01579750000383,54203.87380392 2025-08-02,06:36:38.000,214,11044593,-795,0,1754116597,13074.780550639996,208.99465010999847,54203.43361536001 2025-08-02,06:36:39.000,214,11044632,-795,0,1754116598,13074.794023260001,209.00874837000447,54203.81790696001 2025-08-02,06:36:40.000,214,11044593,-795,0,1754116599,13074.820968499997,209.0369448900019,54203.78995848001 2025-08-02,06:36:41.000,214,11044594,-795,0,1754116600,13074.827704809992,209.00874837000447,54203.87380392 2025-08-02,06:36:42.000,214,11044594,-795,0,1754116601,13074.814232190001,209.00169923999783,54203.88079104 2025-08-02,06:36:43.000,214,11044592,-795,0,1754116602,13074.760341709996,209.01579750000383,54203.824894080004 2025-08-02,06:36:44.000,214,11044586,-795,0,1754116603,13074.814232190001,209.00874837000447,54203.943675120005 2025-08-02,06:36:45.000,214,11044610,-795,0,1754116604,13074.861386359997,209.01579750000383,54204.013546320006 2025-08-02,06:36:46.000,214,11044555,-795,0,1754116605,13074.861386359997,208.98055184999976,54203.93668800001 2025-08-02,06:36:47.000,214,11044616,-795,0,1754116606,13074.794023260001,209.04399402000126,54203.92970088 2025-08-02,06:36:48.000,214,11044581,-795,0,1754116607,13074.787286949992,209.04399402000126,54203.824894080004 2025-08-02,06:36:49.000,214,11044567,-795,0,1754116608,13074.820968499997,209.02989576000255,54203.824894080004 2025-08-02,06:36:50.000,214,11044579,-795,0,1754116609,13074.847913739992,209.05809227999998,54203.6921388 2025-08-02,06:36:51.000,214,11044595,-795,0,1754116610,13074.895067910002,209.00874837000447,54203.70611304 2025-08-02,06:36:52.000,214,11044580,-795,0,1754116611,13074.915276840002,209.0228466300032,54203.88777816001 2025-08-02,06:36:53.000,214,11044620,-795,0,1754116612,13074.922013149997,208.98760097999912,54203.87380392 2025-08-02,06:36:54.000,214,11044536,-795,0,1754116613,13074.847913739992,208.99465010999847,54203.67117744001 2025-08-02,06:36:55.000,214,11044547,-795,0,1754116614,13074.928749459992,208.98055184999976,54203.95764936001 2025-08-02,06:36:56.000,214,11044581,-795,0,1754116615,13074.975903630002,208.95940446000168,54203.943675120005 2025-08-02,06:36:57.000,214,11044611,-795,0,1754116616,13075.090420899993,208.9735027200004,54203.69912592001 2025-08-02,06:36:58.000,214,11044596,-795,0,1754116617,13075.076948280002,209.00169923999783,54203.1331692 2025-08-02,06:36:59.000,214,11044618,-795,0,1754116618,13075.117366140003,209.09333793000405,54203.007401040006 2025-08-02,06:37:00.000,214,11044601,-795,0,1754116619,13075.097157210002,209.17792749000364,54203.175091920006 2025-08-02,06:37:01.000,214,11044601,-795,0,1754116620,13075.029794109993,209.14973096999893,54203.34976992 2025-08-02,06:37:02.000,214,11044566,-795,0,1754116621,13074.935485770002,209.14973096999893,54203.342782800006 2025-08-02,06:37:03.000,214,11044602,-795,0,1754116622,13074.935485770002,209.14973096999893,54203.49649944 2025-08-02,06:37:04.000,214,11044564,-795,0,1754116623,13074.908540529992,209.1356327100002,54203.50348656001 2025-08-02,06:37:05.000,214,11044595,-795,0,1754116624,13074.942222079997,209.05809227999998,54203.6921388 2025-08-02,06:37:06.000,214,11044600,-795,0,1754116625,13074.989376249992,209.1003870600034,54203.175091920006 2025-08-02,06:37:07.000,214,11044616,-795,0,1754116626,13074.861386359997,209.14973096999893,54203.31483432001 2025-08-02,06:37:08.000,214,11044618,-795,0,1754116627,13074.922013149997,209.09333793000405,54203.154130560004 2025-08-02,06:37:09.000,214,11044649,-795,0,1754116628,13074.928749459992,209.0369448900019,54203.18906616 2025-08-02,06:37:10.000,214,11044507,-795,0,1754116629,13074.989376249992,209.04399402000126,54203.52444792 2025-08-02,06:37:11.000,214,11044598,-795,0,1754116630,13075.023057799997,209.01579750000383,54203.80393272 2025-08-02,06:37:12.000,214,11044614,-795,0,1754116631,13074.989376249992,209.00874837000447,54203.8318812 2025-08-02,06:37:13.000,214,11044608,-795,0,1754116632,13074.908540529992,208.99465010999847,54203.60130624001 2025-08-02,06:37:14.000,214,11044605,-795,0,1754116633,13074.928749459992,208.92415881000488,54203.37073128 2025-08-02,06:37:15.000,214,11044569,-795,0,1754116634,13075.029794109993,208.95940446000168,54203.342782800006 2025-08-02,06:37:16.000,214,11044582,-795,0,1754116635,13075.009585179992,208.9735027200004,54203.30086008 2025-08-02,06:37:17.000,214,11044582,-795,0,1754116636,13074.996112560002,208.92415881000488,54203.28688584001 2025-08-02,06:37:18.000,214,11044560,-795,0,1754116637,13074.854650050002,208.95235533000232,54203.29387296001 2025-08-02,06:37:19.000,214,11044612,-795,0,1754116638,13074.922013149997,208.92415881000488,54203.41964112 2025-08-02,06:37:20.000,214,11044536,-795,0,1754116639,13074.915276840002,208.9100605499989,54203.37073128 2025-08-02,06:37:21.000,214,11044557,-795,0,1754116640,13074.935485770002,208.8748149000021,54203.26592448001 2025-08-02,06:37:22.000,214,11044616,-795,0,1754116641,13074.962431009997,208.86071664000337,54203.1331692 2025-08-02,06:37:23.000,214,11044610,-795,0,1754116642,13074.935485770002,208.86071664000337,54203.04932376001 2025-08-02,06:37:24.000,214,11044594,-795,0,1754116643,13074.948958389992,208.88186403000145,54203.063298 2025-08-02,06:37:25.000,214,11044576,-795,0,1754116644,13075.043266729997,208.89596229000017,54202.95150408001 2025-08-02,06:37:26.000,214,11044569,-795,0,1754116645,13074.996112560002,208.89596229000017,54203.21701464001 2025-08-02,06:37:27.000,214,11044626,-795,0,1754116646,13074.975903630002,208.89596229000017,54203.063298 2025-08-02,06:37:28.000,214,11044582,-795,0,1754116647,13074.955694700002,208.9100605499989,54203.007401040006 2025-08-02,06:37:29.000,214,11044579,-795,0,1754116648,13075.016321490002,208.95940446000168,54203.007401040006 2025-08-02,06:37:30.000,214,11044627,-795,0,1754116649,13074.982639939997,208.93120794000424,54203.19605328001 2025-08-02,06:37:31.000,214,11044640,-795,0,1754116650,13075.076948280002,208.9100605499989,54203.33579568001 2025-08-02,06:37:32.000,214,11044595,-795,0,1754116651,13075.070211969993,208.9382570700036,54203.29387296001 2025-08-02,06:37:33.000,214,11044604,-795,0,1754116652,13075.070211969993,208.92415881000488,54203.26592448001 2025-08-02,06:37:34.000,214,11044536,-795,0,1754116653,13075.009585179992,208.99465010999847,54203.30086008 2025-08-02,06:37:35.000,214,11044623,-795,0,1754116654,13075.036530420002,208.99465010999847,54203.2030404 2025-08-02,06:37:36.000,214,11044582,-795,0,1754116655,13074.989376249992,209.00169923999783,54203.237976 2025-08-02,06:37:37.000,214,11044633,-795,0,1754116656,13074.989376249992,208.99465010999847,54202.88163288001 2025-08-02,06:37:38.000,214,11044583,-795,0,1754116657,13075.009585179992,209.0228466300032,54202.79778744 2025-08-02,06:37:39.000,214,11044603,-795,0,1754116658,13075.029794109993,208.98055184999976,54203.12618208001 2025-08-02,06:37:40.000,214,11044621,-795,0,1754116659,13075.063475659997,208.94530620000296,54203.063298 2025-08-02,06:37:41.000,214,11044579,-795,0,1754116660,13075.097157210002,208.94530620000296,54203.007401040006 2025-08-02,06:37:42.000,214,11044568,-795,0,1754116661,13075.083684589998,209.0228466300032,54203.24496312001 2025-08-02,06:37:43.000,214,11044634,-795,0,1754116662,13075.029794109993,209.00874837000447,54203.063298 2025-08-02,06:37:44.000,214,11044572,-795,0,1754116663,13074.989376249992,209.00169923999783,54202.89560712 2025-08-02,06:37:45.000,214,11044612,-795,0,1754116664,13075.056739350002,209.00874837000447,54202.504328400006 2025-08-02,06:37:46.000,214,11044579,-795,0,1754116665,13075.083684589998,209.0228466300032,54202.62310944001 2025-08-02,06:37:47.000,214,11044621,-795,0,1754116666,13075.083684589998,209.01579750000383,54202.49734128001 2025-08-02,06:37:48.000,214,11044588,-795,0,1754116667,13075.002848869997,209.00169923999783,54202.6091352 2025-08-02,06:37:49.000,214,11044604,-795,0,1754116668,13075.137575070003,209.00169923999783,54202.90958136001 2025-08-02,06:37:50.000,214,11044591,-795,0,1754116669,13075.144311379998,209.00874837000447,54203.105220720005 2025-08-02,06:37:51.000,214,11044580,-795,0,1754116670,13075.130838759993,209.05104315000062,54202.9934268 2025-08-02,06:37:52.000,214,11044589,-795,0,1754116671,13075.157783999988,209.06514140999934,54202.937529840005 2025-08-02,06:37:53.000,214,11044623,-795,0,1754116672,13075.191465549993,209.0721905399987,54202.49734128001 2025-08-02,06:37:54.000,214,11044605,-795,0,1754116673,13075.137575070003,209.06514140999934,54202.37157312 2025-08-02,06:37:55.000,214,11044627,-795,0,1754116674,13075.231883409993,209.04399402000126,54202.40650872001 2025-08-02,06:37:56.000,214,11044567,-795,0,1754116675,13075.231883409993,209.01579750000383,54202.44144432 2025-08-02,06:37:57.000,214,11044589,-795,0,1754116676,13075.312719129994,209.0228466300032,54202.839710160006 2025-08-02,06:37:58.000,214,11044589,-795,0,1754116677,13075.157783999988,208.99465010999847,54202.769838960005 2025-08-02,06:37:59.000,214,11044596,-795,0,1754116678,13075.198201859988,209.02989576000255,54202.79080032001 2025-08-02,06:38:00.000,214,11044590,-795,0,1754116679,13075.211674479993,209.00169923999783,54202.58817384 2025-08-02,06:38:01.000,214,11044603,-795,0,1754116680,13075.279037579989,208.98760097999912,54202.63009656 2025-08-02,06:38:02.000,214,11044599,-795,0,1754116681,13075.265564959998,208.98760097999912,54202.63009656 2025-08-02,06:38:03.000,214,11044594,-795,0,1754116682,13075.258828649989,208.96645359000104,54202.39253448 2025-08-02,06:38:04.000,214,11044578,-795,0,1754116683,13075.299246509989,208.95940446000168,54202.385547360005 2025-08-02,06:38:05.000,214,11044635,-795,0,1754116684,13075.339664369989,209.01579750000383,54202.7488776 2025-08-02,06:38:06.000,214,11044547,-795,0,1754116685,13075.326191749999,208.98760097999912,54202.72791624 2025-08-02,06:38:07.000,214,11044623,-795,0,1754116686,13075.326191749999,208.98055184999976,54202.81176168001 2025-08-02,06:38:08.000,214,11044586,-795,0,1754116687,13075.225147099998,208.9382570700036,54202.42747008001 2025-08-02,06:38:09.000,214,11044557,-795,0,1754116688,13075.312719129994,208.92415881000488,54202.434457200005 2025-08-02,06:38:10.000,214,11044618,-795,0,1754116689,13075.279037579989,208.91710967999825,54202.434457200005 2025-08-02,06:38:11.000,214,11044597,-795,0,1754116690,13075.413763779994,208.9382570700036,54202.56022536 2025-08-02,06:38:12.000,214,11044595,-795,0,1754116691,13075.407027469999,208.98055184999976,54202.46240568 2025-08-02,06:38:13.000,214,11044595,-795,0,1754116692,13075.46091794999,208.99465010999847,54202.66503216001 2025-08-02,06:38:14.000,214,11044549,-795,0,1754116693,13075.353136989994,208.98055184999976,54202.483367040004 2025-08-02,06:38:15.000,214,11044572,-795,0,1754116694,13075.44070901999,208.95940446000168,54202.553238240005 2025-08-02,06:38:16.000,214,11044646,-795,0,1754116695,13075.48786319,208.95235533000232,54202.287727680006 2025-08-02,06:38:17.000,214,11044595,-795,0,1754116696,13075.52828105,208.95235533000232,54202.504328400006 2025-08-02,06:38:18.000,214,11044626,-795,0,1754116697,13075.42050008999,208.9382570700036,54202.3995216 2025-08-02,06:38:19.000,214,11044612,-795,0,1754116698,13075.514808429994,208.96645359000104,54202.47637992001 2025-08-02,06:38:20.000,214,11044609,-795,0,1754116699,13075.56196259999,208.95235533000232,54202.76285184001 2025-08-02,06:38:21.000,214,11044625,-795,0,1754116700,13075.595644149995,209.01579750000383,54202.839710160006 2025-08-02,06:38:22.000,214,11044552,-795,0,1754116701,13075.555226289995,209.0369448900019,54202.64407080001 2025-08-02,06:38:23.000,214,11044576,-795,0,1754116702,13075.535017359995,209.05809227999998,54202.434457200005 2025-08-02,06:38:24.000,214,11044494,-795,0,1754116703,13075.54175366999,209.06514140999934,54202.20388224 2025-08-02,06:38:25.000,214,11044585,-795,0,1754116704,13075.58890784,209.0721905399987,54202.30170192 2025-08-02,06:38:26.000,214,11044621,-795,0,1754116705,13075.514808429994,209.05809227999998,54202.56022536 2025-08-02,06:38:27.000,214,11044598,-795,0,1754116706,13075.54848998,209.09333793000405,54202.44843144001 2025-08-02,06:38:28.000,214,11044606,-795,0,1754116707,13075.44070901999,209.05809227999998,54202.42747008001 2025-08-02,06:38:29.000,214,11044606,-795,0,1754116708,13075.54848998,209.11448532000213,54202.77682608 2025-08-02,06:38:30.000,214,11044587,-795,0,1754116709,13075.46091794999,209.0862888000047,54202.672019280006 2025-08-02,06:38:31.000,214,11044609,-795,0,1754116710,13075.56869891,209.1003870600034,54202.51830264 2025-08-02,06:38:32.000,214,11044616,-795,0,1754116711,13075.56196259999,209.10743619000277,54202.287727680006 2025-08-02,06:38:33.000,214,11044617,-795,0,1754116712,13075.575435219995,209.11448532000213,54202.315676160004 2025-08-02,06:38:34.000,214,11044625,-795,0,1754116713,13075.54175366999,209.11448532000213,54202.19689512 2025-08-02,06:38:35.000,214,11044588,-795,0,1754116714,13075.52154473999,209.1003870600034,54202.336637520006 2025-08-02,06:38:36.000,214,11044625,-795,0,1754116715,13075.52154473999,209.10743619000277,54202.70695488 2025-08-02,06:38:37.000,214,11044590,-795,0,1754116716,13075.56869891,209.1003870600034,54202.88163288001 2025-08-02,06:38:38.000,214,11044640,-795,0,1754116717,13075.46091794999,209.1003870600034,54202.58817384 2025-08-02,06:38:39.000,214,11044608,-795,0,1754116718,13075.50807212,209.10743619000277,54202.4693928 2025-08-02,06:38:40.000,214,11044604,-795,0,1754116719,13075.42050008999,209.05809227999998,54202.050165600005 2025-08-02,06:38:41.000,214,11044585,-795,0,1754116720,13075.447445329999,209.05809227999998,54202.07112696001 2025-08-02,06:38:42.000,214,11044624,-795,0,1754116721,13075.50807212,209.05104315000062,54202.14099816001 2025-08-02,06:38:43.000,214,11044606,-795,0,1754116722,13075.514808429994,209.05104315000062,54202.20388224 2025-08-02,06:38:44.000,214,11044623,-795,0,1754116723,13075.447445329999,209.05104315000062,54202.51131552 2025-08-02,06:38:45.000,214,11044688,-795,0,1754116724,13075.46091794999,209.01579750000383,54202.651057920004 2025-08-02,06:38:46.000,214,11044571,-795,0,1754116725,13075.454181639994,208.99465010999847,54202.69996776 2025-08-02,06:38:47.000,214,11044620,-795,0,1754116726,13075.433972709994,208.94530620000296,54202.32965040001 2025-08-02,06:38:48.000,214,11044626,-795,0,1754116727,13075.373345919994,208.93120794000424,54202.20388224 2025-08-02,06:38:49.000,214,11044645,-795,0,1754116728,13075.386818539999,208.8889131600008,54202.28074056001 2025-08-02,06:38:50.000,214,11044610,-795,0,1754116729,13075.366609609999,208.9100605499989,54202.02920424 2025-08-02,06:38:51.000,214,11044607,-795,0,1754116730,13075.433972709994,208.93120794000424,54202.2947148 2025-08-02,06:38:52.000,214,11044600,-795,0,1754116731,13075.46091794999,208.90301141999953,54202.44144432 2025-08-02,06:38:53.000,214,11044606,-795,0,1754116732,13075.46091794999,208.95235533000232,54202.44144432 2025-08-02,06:38:54.000,214,11044619,-795,0,1754116733,13075.386818539999,208.90301141999953,54202.41349584 2025-08-02,06:38:55.000,214,11044587,-795,0,1754116734,13075.42050008999,208.84661838000466,54202.217856480005 2025-08-02,06:38:56.000,214,11044624,-795,0,1754116735,13075.427236399999,208.81842185999994,54202.27375344 2025-08-02,06:38:57.000,214,11044613,-795,0,1754116736,13075.427236399999,208.8254709899993,54202.24580496 2025-08-02,06:38:58.000,214,11044590,-795,0,1754116737,13075.353136989994,208.79727447000187,54202.10606256 2025-08-02,06:38:59.000,214,11044615,-795,0,1754116738,13075.393554849994,208.81842185999994,54202.27375344 2025-08-02,06:39:00.000,214,11044600,-795,0,1754116739,13075.407027469999,208.7761270800038,54202.37856024001 2025-08-02,06:39:01.000,214,11044592,-795,0,1754116740,13075.42050008999,208.75497968999844,54202.35759888001 2025-08-02,06:39:02.000,214,11044655,-795,0,1754116741,13075.386818539999,208.726783170001,54202.217856480005 2025-08-02,06:39:03.000,214,11044620,-795,0,1754116742,13075.305982819998,208.69858665000356,54201.882474720005 2025-08-02,06:39:04.000,214,11044622,-795,0,1754116743,13075.238619719988,208.65629187000013,54201.952345920006 2025-08-02,06:39:05.000,214,11044595,-795,0,1754116744,13075.292510199994,208.69858665000356,54202.04317848001 2025-08-02,06:39:06.000,214,11044645,-795,0,1754116745,13075.299246509989,208.6280953500027,54202.11304968001 2025-08-02,06:39:07.000,214,11044555,-795,0,1754116746,13075.326191749999,208.6280953500027,54202.47637992001 2025-08-02,06:39:08.000,214,11044648,-795,0,1754116747,13075.191465549993,208.6280953500027,54202.21086936001 2025-08-02,06:39:09.000,214,11044619,-795,0,1754116748,13075.184729239998,208.61399709000398,54201.833564880006 2025-08-02,06:39:10.000,214,11044605,-795,0,1754116749,13075.279037579989,208.59989882999798,54202.050165600005 2025-08-02,06:39:11.000,214,11044640,-795,0,1754116750,13075.225147099998,208.6421936100014,54201.763693680005 2025-08-02,06:39:12.000,214,11044616,-795,0,1754116751,13075.231883409993,208.60694796000462,54201.77766792001 2025-08-02,06:39:13.000,214,11044597,-795,0,1754116752,13075.144311379998,208.55055492000247,54201.85452624001 2025-08-02,06:39:14.000,214,11044643,-795,0,1754116753,13075.157783999988,208.57170231000055,54201.88946184 2025-08-02,06:39:15.000,214,11044638,-795,0,1754116754,13075.211674479993,208.5646531800012,54202.39253448 2025-08-02,06:39:16.000,214,11044578,-795,0,1754116755,13075.211674479993,208.50121100999968,54202.34362464 2025-08-02,06:39:17.000,214,11044607,-795,0,1754116756,13075.211674479993,208.5294075300044,54202.35061176 2025-08-02,06:39:18.000,214,11044622,-795,0,1754116757,13075.090420899993,208.48711275000096,54201.57504144 2025-08-02,06:39:19.000,214,11044653,-795,0,1754116758,13075.103893519998,208.50826013999904,54201.616964160006 2025-08-02,06:39:20.000,214,11044631,-795,0,1754116759,13075.124102449998,208.45891623000352,54201.60997704001 2025-08-02,06:39:21.000,214,11044587,-795,0,1754116760,13075.177992929988,208.40957232000073,54201.68683536001 2025-08-02,06:39:22.000,214,11044601,-795,0,1754116761,13075.137575070003,208.38842493000266,54202.02221712001 2025-08-02,06:39:23.000,214,11044580,-795,0,1754116762,13075.097157210002,208.39547406000202,54202.147985280004 2025-08-02,06:39:24.000,214,11044595,-795,0,1754116763,13075.124102449998,208.37432667000394,54202.14099816001 2025-08-02,06:39:25.000,214,11044568,-795,0,1754116764,13075.171256619993,208.35317927999859,54202.19689512 2025-08-02,06:39:26.000,214,11044572,-795,0,1754116765,13075.191465549993,208.31088450000243,54201.92439744001 2025-08-02,06:39:27.000,214,11044634,-795,0,1754116766,13075.164520309998,208.3179336300018,54201.596002800004 2025-08-02,06:39:28.000,214,11044608,-795,0,1754116767,13075.097157210002,208.27563884999836,54201.47023464001 2025-08-02,06:39:29.000,214,11044597,-795,0,1754116768,13075.097157210002,208.2967862400037,54201.4562604 2025-08-02,06:39:30.000,214,11044582,-795,0,1754116769,13075.110629829993,208.34613014999923,54201.812603520004 2025-08-02,06:39:31.000,214,11044592,-795,0,1754116770,13075.151047689993,208.32498276000115,54202.02221712001 2025-08-02,06:39:32.000,214,11044635,-795,0,1754116771,13075.130838759993,208.28268797999772,54202.1549724 2025-08-02,06:39:33.000,214,11044605,-795,0,1754116772,13075.124102449998,208.268589719999,54201.91741032 2025-08-02,06:39:34.000,214,11044582,-795,0,1754116773,13075.090420899993,208.25449146000028,54201.72177096 2025-08-02,06:39:35.000,214,11044586,-795,0,1754116774,13075.070211969993,208.19809841999813,54201.74971944 2025-08-02,06:39:36.000,214,11044567,-795,0,1754116775,13075.097157210002,208.16285277000134,54201.60298992 2025-08-02,06:39:37.000,214,11044570,-795,0,1754116776,13075.103893519998,208.1840001599994,54201.56805432001 2025-08-02,06:39:38.000,214,11044598,-795,0,1754116777,13075.083684589998,208.22629494000284,54201.7008096 2025-08-02,06:39:39.000,214,11044589,-795,0,1754116778,13075.070211969993,208.1840001599994,54201.87548760001 2025-08-02,06:39:40.000,214,11044610,-795,0,1754116779,13075.137575070003,208.1699019000007,54201.931384560005 2025-08-02,06:39:41.000,214,11044618,-795,0,1754116780,13075.083684589998,208.1346562500039,54201.812603520004 2025-08-02,06:39:42.000,214,11044564,-795,0,1754116781,13075.090420899993,208.11350885999855,54201.75670656001 2025-08-02,06:39:43.000,214,11044603,-795,0,1754116782,13074.955694700002,208.09941059999983,54201.57504144 2025-08-02,06:39:44.000,214,11044636,-795,0,1754116783,13074.982639939997,208.04301755999768,54201.616964160006 2025-08-02,06:39:45.000,214,11044617,-795,0,1754116784,13075.036530420002,208.03596842999832,54201.69382248 2025-08-02,06:39:46.000,214,11044575,-795,0,1754116785,13075.036530420002,208.02891929999896,54201.763693680005 2025-08-02,06:39:47.000,214,11044600,-795,0,1754116786,13075.002848869997,208.0218701699996,54201.69382248 2025-08-02,06:39:48.000,214,11044605,-795,0,1754116787,13074.969167319992,208.00777191000088,54201.51914448001 2025-08-02,06:39:49.000,214,11044577,-795,0,1754116788,13074.975903630002,207.97957539000345,54201.32350512001 2025-08-02,06:39:50.000,214,11044562,-795,0,1754116789,13075.023057799997,207.95137886999873,54201.36542784 2025-08-02,06:39:51.000,214,11044614,-795,0,1754116790,13074.935485770002,207.93023148000066,54201.57504144 2025-08-02,06:39:52.000,214,11044579,-795,0,1754116791,13074.975903630002,207.91613322000194,54201.58202856 2025-08-02,06:39:53.000,214,11044602,-795,0,1754116792,13074.922013149997,207.88088756999787,54201.51914448001 2025-08-02,06:39:54.000,214,11044576,-795,0,1754116793,13074.895067910002,207.9231823500013,54201.72177096 2025-08-02,06:39:55.000,214,11044580,-795,0,1754116794,13074.922013149997,207.88088756999787,54201.882474720005 2025-08-02,06:39:56.000,214,11044605,-795,0,1754116795,13074.955694700002,207.8738384399985,54201.67984824 2025-08-02,06:39:57.000,214,11044591,-795,0,1754116796,13074.922013149997,207.8385927900017,54201.33747936 2025-08-02,06:39:58.000,214,11044575,-795,0,1754116797,13074.807495879992,207.80334713999764,54201.08594304001 2025-08-02,06:39:59.000,214,11044577,-795,0,1754116798,13074.807495879992,207.81744540000363,54201.16978848 2025-08-02,06:40:00.000,214,11044607,-795,0,1754116799,13074.780550639996,207.74695410000277,54201.35145360001 2025-08-02,06:40:01.000,214,11044586,-795,0,1754116800,13074.800759569996,207.75400323000213,54201.73574520001 2025-08-02,06:40:02.000,214,11044642,-795,0,1754116801,13074.780550639996,207.75400323000213,54201.73574520001 2025-08-02,06:40:03.000,214,11044634,-795,0,1754116802,13074.760341709996,207.73285584000405,54201.68683536001 2025-08-02,06:40:04.000,214,11044610,-795,0,1754116803,13074.719923849996,207.7117084499987,54201.48420888 2025-08-02,06:40:05.000,214,11044588,-795,0,1754116804,13074.760341709996,207.69761018999998,54201.25363392001 2025-08-02,06:40:06.000,214,11044581,-795,0,1754116805,13074.706451229991,207.64826628000446,54201.15581424001 2025-08-02,06:40:07.000,214,11044560,-795,0,1754116806,13074.699714919996,207.65531541000382,54201.07895592 2025-08-02,06:40:08.000,214,11044618,-795,0,1754116807,13074.60540657999,207.64121714999783,54200.827419600006 2025-08-02,06:40:09.000,214,11044603,-795,0,1754116808,13074.558252409995,207.59892237000167,54201.34446648 2025-08-02,06:40:10.000,214,11044603,-795,0,1754116809,13074.598670269996,207.59892237000167,54201.19074984 2025-08-02,06:40:11.000,214,11044601,-795,0,1754116810,13074.639088129996,207.59892237000167,54201.65189976 2025-08-02,06:40:12.000,214,11044602,-795,0,1754116811,13074.686242299991,207.54957845999888,54201.32350512001 2025-08-02,06:40:13.000,214,11044600,-795,0,1754116812,13074.686242299991,207.54252932999952,54201.309530880004 2025-08-02,06:40:14.000,214,11044606,-795,0,1754116813,13074.62561550999,207.55662758999824,54200.91126504 2025-08-02,06:40:15.000,214,11044562,-795,0,1754116814,13074.598670269996,207.54957845999888,54200.925239280004 2025-08-02,06:40:16.000,214,11044593,-795,0,1754116815,13074.618879199996,207.60597150000103,54201.00908472 2025-08-02,06:40:17.000,214,11044572,-795,0,1754116816,13074.5515161,207.62006975999975,54201.12087864 2025-08-02,06:40:18.000,214,11044598,-795,0,1754116817,13074.61214289,207.59892237000167,54201.260621040004 2025-08-02,06:40:19.000,214,11044619,-795,0,1754116818,13074.67276968,207.57072585000424,54201.57504144 2025-08-02,06:40:20.000,214,11044611,-795,0,1754116819,13074.719923849996,207.55662758999824,54201.281582400006 2025-08-02,06:40:21.000,214,11044625,-795,0,1754116820,13074.666033369991,207.56367672000488,54201.15581424001 2025-08-02,06:40:22.000,214,11044547,-795,0,1754116821,13074.686242299991,207.57072585000424,54201.2466468 2025-08-02,06:40:23.000,214,11044595,-795,0,1754116822,13074.659297059996,207.5777749800036,54201.09991728 2025-08-02,06:40:24.000,214,11044629,-795,0,1754116823,13074.59193396,207.60597150000103,54201.141840000004 2025-08-02,06:40:25.000,214,11044569,-795,0,1754116824,13074.58519764999,207.6130206300004,54201.19773696 2025-08-02,06:40:26.000,214,11044611,-795,0,1754116825,13074.61214289,207.63416801999847,54201.32350512001 2025-08-02,06:40:27.000,214,11044606,-795,0,1754116826,13074.65256075,207.6271188899991,54201.32350512001 2025-08-02,06:40:28.000,214,11044602,-795,0,1754116827,13074.558252409995,207.62006975999975,54201.09991728 2025-08-02,06:40:29.000,214,11044589,-795,0,1754116828,13074.60540657999,207.60597150000103,54201.18376272001 2025-08-02,06:40:30.000,214,11044558,-795,0,1754116829,13074.56498871999,207.64121714999783,54201.2466468 2025-08-02,06:40:31.000,214,11044596,-795,0,1754116830,13074.59193396,207.64826628000446,54201.22568544 2025-08-02,06:40:32.000,214,11044613,-795,0,1754116831,13074.5515161,207.69056106000062,54201.5261316 2025-08-02,06:40:33.000,214,11044597,-795,0,1754116832,13074.49088931,207.6764628000019,54201.18376272001 2025-08-02,06:40:34.000,214,11044647,-795,0,1754116833,13074.45047145,207.73285584000405,54201.19074984 2025-08-02,06:40:35.000,214,11044609,-795,0,1754116834,13074.538043479995,207.69761018999998,54201.33747936 2025-08-02,06:40:36.000,214,11044617,-795,0,1754116835,13074.558252409995,207.65531541000382,54201.06498168001 2025-08-02,06:40:37.000,214,11044611,-795,0,1754116836,13074.54477978999,207.63416801999847,54201.19773696 2025-08-02,06:40:38.000,214,11044575,-795,0,1754116837,13074.396580969995,207.64826628000446,54201.0020976 2025-08-02,06:40:39.000,214,11044614,-795,0,1754116838,13074.457207759995,207.63416801999847,54201.00908472 2025-08-02,06:40:40.000,214,11044612,-795,0,1754116839,13074.41005359,207.6764628000019,54201.26760816 2025-08-02,06:40:41.000,214,11044616,-795,0,1754116840,13074.477416689995,207.6764628000019,54201.4562604 2025-08-02,06:40:42.000,214,11044602,-795,0,1754116841,13074.47068038,207.7117084499987,54201.23965968 2025-08-02,06:40:43.000,214,11044581,-795,0,1754116842,13074.46394406999,207.6764628000019,54201.14882712 2025-08-02,06:40:44.000,214,11044582,-795,0,1754116843,13074.42352620999,207.65531541000382,54200.82043248001 2025-08-02,06:40:45.000,214,11044615,-795,0,1754116844,13074.497625619995,207.65531541000382,54201.00908472 2025-08-02,06:40:46.000,214,11044590,-795,0,1754116845,13074.47068038,207.64121714999783,54200.98812336001 2025-08-02,06:40:47.000,214,11044589,-795,0,1754116846,13074.46394406999,207.64121714999783,54201.092930160004 2025-08-02,06:40:48.000,214,11044624,-795,0,1754116847,13074.32921787,207.66236454000318,54201.25363392001 2025-08-02,06:40:49.000,214,11044589,-795,0,1754116848,13074.32248155999,207.65531541000382,54201.23267256001 2025-08-02,06:40:50.000,214,11044649,-795,0,1754116849,13074.335954179995,207.69761018999998,54201.379402080005 2025-08-02,06:40:51.000,214,11044567,-795,0,1754116850,13074.416789899995,207.7399049700034,54201.162801360006 2025-08-02,06:40:52.000,214,11044603,-795,0,1754116851,13074.416789899995,207.7117084499987,54201.00908472 2025-08-02,06:40:53.000,214,11044606,-795,0,1754116852,13074.40331727999,207.71875757999806,54201.02305896 2025-08-02,06:40:54.000,214,11044537,-795,0,1754116853,13074.32248155999,207.76810149000084,54200.82043248001 2025-08-02,06:40:55.000,214,11044551,-755,0,1754116854,13074.356163109995,207.73285584000405,54201.0020976 2025-08-02,06:40:56.000,214,11044613,-795,0,1754116855,13074.356163109995,207.74695410000277,54201.48420888 2025-08-02,06:40:57.000,214,11044627,-795,0,1754116856,13074.376372039995,207.74695410000277,54201.498183120006 2025-08-02,06:40:58.000,214,11044630,-795,0,1754116857,13074.32248155999,207.7610523600015,54201.37241496001 2025-08-02,06:40:59.000,214,11044628,-795,0,1754116858,13074.3494268,207.69056106000062,54201.141840000004 2025-08-02,06:41:00.000,214,11044591,-795,0,1754116859,13074.42352620999,207.75400323000213,54201.03004608 2025-08-02,06:41:01.000,214,11044615,-795,0,1754116860,13074.477416689995,207.7751506200002,54201.03004608 2025-08-02,06:41:02.000,214,11044566,-795,0,1754116861,13074.40331727999,207.74695410000277,54201.0020976 2025-08-02,06:41:03.000,214,11044602,-795,0,1754116862,13074.416789899995,207.76810149000084,54201.162801360006 2025-08-02,06:41:04.000,214,11044626,-795,0,1754116863,13074.38310834999,207.81744540000363,54201.14882712 2025-08-02,06:41:05.000,214,11044608,-795,0,1754116864,13074.436998829995,207.7751506200002,54201.44228616001 2025-08-02,06:41:06.000,214,11044590,-795,0,1754116865,13074.42352620999,207.81744540000363,54201.26760816 2025-08-02,06:41:07.000,214,11044620,-795,0,1754116866,13074.38984466,207.7751506200002,54201.092930160004 2025-08-02,06:41:08.000,214,11044618,-795,0,1754116867,13074.295536319994,207.75400323000213,54200.8623552 2025-08-02,06:41:09.000,214,11044631,-795,0,1754116868,13074.40331727999,207.7610523600015,54201.09991728 2025-08-02,06:41:10.000,214,11044587,-795,0,1754116869,13074.416789899995,207.78924887999892,54200.9322264 2025-08-02,06:41:11.000,214,11044615,-795,0,1754116870,13074.356163109995,207.7117084499987,54200.91825216001 2025-08-02,06:41:12.000,214,11044614,-795,0,1754116871,13074.38310834999,207.8385927900017,54201.13485288001 2025-08-02,06:41:13.000,214,11044604,-795,0,1754116872,13074.376372039995,207.83154366000235,54201.09991728 2025-08-02,06:41:14.000,214,11044617,-795,0,1754116873,13074.34269048999,207.80334713999764,54200.98113624 2025-08-02,06:41:15.000,214,11044668,-795,0,1754116874,13074.396580969995,207.78924887999892,54201.21869832 2025-08-02,06:41:16.000,214,11044631,-795,0,1754116875,13074.41005359,207.76810149000084,54201.19773696 2025-08-02,06:41:17.000,214,11044623,-795,0,1754116876,13074.40331727999,207.7751506200002,54201.23267256001 2025-08-02,06:41:18.000,214,11044586,-795,0,1754116877,13074.26859108,207.78219974999956,54200.93921352001 2025-08-02,06:41:19.000,214,11044582,-795,0,1754116878,13074.30900894,207.81744540000363,54201.141840000004 2025-08-02,06:41:20.000,214,11044551,-795,0,1754116879,13074.28880001,207.79629800999828,54201.13485288001 2025-08-02,06:41:21.000,214,11044635,-795,0,1754116880,13074.335954179995,207.79629800999828,54201.19074984 2025-08-02,06:41:22.000,214,11044615,-795,0,1754116881,13074.32921787,207.78219974999956,54200.806458240004 2025-08-02,06:41:23.000,214,11044626,-795,0,1754116882,13074.248382149999,207.75400323000213,54200.757548400004 2025-08-02,06:41:24.000,214,11044612,-795,0,1754116883,13074.26859108,207.7117084499987,54200.96017488 2025-08-02,06:41:25.000,214,11044593,-795,0,1754116884,13074.32248155999,207.73285584000405,54201.08594304001 2025-08-02,06:41:26.000,214,11044609,-795,0,1754116885,13074.275327389994,207.7258067100047,54201.044020320005 2025-08-02,06:41:27.000,214,11044563,-795,0,1754116886,13074.207964289999,207.73285584000405,54201.27459528001 2025-08-02,06:41:28.000,214,11044618,-795,0,1754116887,13074.160810119989,207.69761018999998,54201.211711200005 2025-08-02,06:41:29.000,214,11044617,-795,0,1754116888,13074.147337499999,207.7258067100047,54200.876329440005 2025-08-02,06:41:30.000,214,11044625,-795,0,1754116889,13074.214700599994,207.69056106000062,54200.66671584 2025-08-02,06:41:31.000,214,11044582,-795,0,1754116890,13074.255118459994,207.6764628000019,54200.81344536 2025-08-02,06:41:32.000,214,11044625,-795,0,1754116891,13074.30900894,207.65531541000382,54200.806458240004 2025-08-02,06:41:33.000,214,11044593,-795,0,1754116892,13074.28206369999,207.62006975999975,54201.044020320005 2025-08-02,06:41:34.000,214,11044589,-795,0,1754116893,13074.174282739994,207.64121714999783,54201.13485288001 2025-08-02,06:41:35.000,214,11044537,-795,0,1754116894,13074.248382149999,207.62006975999975,54201.281582400006 2025-08-02,06:41:36.000,214,11044602,-795,0,1754116895,13074.248382149999,207.66941367000254,54201.316518 2025-08-02,06:41:37.000,214,11044639,-795,0,1754116896,13074.255118459994,207.65531541000382,54201.25363392001 2025-08-02,06:41:38.000,214,11044626,-795,0,1754116897,13074.154073809994,207.6271188899991,54200.638767360004 2025-08-02,06:41:39.000,214,11044614,-795,0,1754116898,13074.234909529994,207.64826628000446,54200.638767360004 2025-08-02,06:41:40.000,214,11044597,-795,0,1754116899,13074.26185476999,207.59892237000167,54200.86934232001 2025-08-02,06:41:41.000,214,11044644,-795,0,1754116900,13074.255118459994,207.62006975999975,54200.84139384 2025-08-02,06:41:42.000,214,11044540,-795,0,1754116901,13074.255118459994,207.5777749800036,54201.14882712 2025-08-02,06:41:43.000,214,11044619,-795,0,1754116902,13074.147337499999,207.56367672000488,54201.13485288001 2025-08-02,06:41:44.000,214,11044592,-795,0,1754116903,13074.127128569999,207.56367672000488,54201.211711200005 2025-08-02,06:41:45.000,214,11044649,-795,0,1754116904,13074.174282739994,207.54957845999888,54201.0020976 2025-08-02,06:41:46.000,214,11044606,-795,0,1754116905,13074.167546429999,207.5284310700008,54200.98113624 2025-08-02,06:41:47.000,214,11044625,-795,0,1754116906,13074.120392259989,207.54252932999952,54200.5479348 2025-08-02,06:41:48.000,214,11044585,-795,0,1754116907,13074.113655949994,207.5284310700008,54200.53396056001 2025-08-02,06:41:49.000,214,11044571,-795,0,1754116908,13074.194491669994,207.5284310700008,54200.708638560005 2025-08-02,06:41:50.000,214,11044586,-795,0,1754116909,13074.160810119989,207.55662758999824,54201.06498168001 2025-08-02,06:41:51.000,214,11044601,-795,0,1754116910,13074.18101904999,207.5284310700008,54200.995110480006 2025-08-02,06:41:52.000,214,11044619,-795,0,1754116911,13074.127128569999,207.52138194000145,54201.211711200005 2025-08-02,06:41:53.000,214,11044562,-795,0,1754116912,13074.079974399989,207.53548020000017,54200.82043248001 2025-08-02,06:41:54.000,214,11044622,-795,0,1754116913,13074.053029159993,207.53548020000017,54200.82043248001 2025-08-02,06:41:55.000,214,11044623,-795,0,1754116914,13074.154073809994,207.53548020000017,54200.974149120004 2025-08-02,06:41:56.000,214,11044625,-795,0,1754116915,13074.133864879994,207.54957845999888,54201.00908472 2025-08-02,06:41:57.000,214,11044646,-795,0,1754116916,13074.133864879994,207.59187324000231,54201.044020320005 2025-08-02,06:41:58.000,214,11044627,-795,0,1754116917,13074.005874989998,207.5777749800036,54200.88331656 2025-08-02,06:41:59.000,214,11044618,-795,0,1754116918,13074.059765469989,207.57072585000424,54200.96017488 2025-08-02,06:42:00.000,214,11044620,-795,0,1754116919,13074.046292849998,207.60597150000103,54200.974149120004 2025-08-02,06:42:01.000,214,11044609,-795,0,1754116920,13074.073238089994,207.59892237000167,54200.708638560005 2025-08-02,06:42:02.000,214,11044637,-795,0,1754116921,13074.073238089994,207.6271188899991,54200.946200640006 2025-08-02,06:42:03.000,214,11044581,-795,0,1754116922,13074.026083919998,207.65531541000382,54200.925239280004 2025-08-02,06:42:04.000,214,11044600,-795,0,1754116923,13074.032820229993,207.66236454000318,54200.96017488 2025-08-02,06:42:05.000,214,11044654,-795,0,1754116924,13074.032820229993,207.66941367000254,54201.162801360006 2025-08-02,06:42:06.000,214,11044556,-795,0,1754116925,13073.999138679988,207.70465931999934,54201.281582400006 2025-08-02,06:42:07.000,214,11044601,-795,0,1754116926,13073.985666059998,207.7117084499987,54201.0719688 2025-08-02,06:42:08.000,214,11044615,-795,0,1754116927,13073.918302960003,207.74695410000277,54200.98113624 2025-08-02,06:42:09.000,214,11044597,-795,0,1754116928,13073.938511889988,207.73285584000405,54200.68069008001 2025-08-02,06:42:10.000,214,11044610,-795,0,1754116929,13073.951984509993,207.75400323000213,54200.72959992001 2025-08-02,06:42:11.000,214,11044644,-795,0,1754116930,13074.026083919998,207.78924887999892,54201.10690440001 2025-08-02,06:42:12.000,214,11044581,-795,0,1754116931,13073.945248199998,207.74695410000277,54200.81344536 2025-08-02,06:42:13.000,214,11044598,-795,0,1754116932,13073.978929749988,207.81744540000363,54201.07895592 2025-08-02,06:42:14.000,214,11044553,-795,0,1754116933,13073.918302960003,207.824494530003,54201.29555664 2025-08-02,06:42:15.000,214,11044582,-795,0,1754116934,13073.978929749988,207.8597401799998,54201.2466468 2025-08-02,06:42:16.000,214,11044608,-795,0,1754116935,13073.992402369993,207.89498583000386,54201.00908472 2025-08-02,06:42:17.000,214,11044631,-795,0,1754116936,13074.032820229993,207.824494530003,54200.757548400004 2025-08-02,06:42:18.000,214,11044622,-715,0,1754116937,13073.951984509993,207.8597401799998,54200.638767360004 2025-08-02,06:42:19.000,214,11044602,-795,0,1754116938,13074.012611299993,207.8879367000045,54200.778509760006 2025-08-02,06:42:20.000,214,11044635,-795,0,1754116939,13074.053029159993,207.90908409000258,54201.162801360006 2025-08-02,06:42:21.000,214,11044639,-795,0,1754116940,13074.073238089994,207.96547713000473,54201.4562604 2025-08-02,06:42:22.000,214,11044550,-795,0,1754116941,13073.992402369993,207.97957539000345,54201.29555664 2025-08-02,06:42:23.000,214,11044587,-795,0,1754116942,13074.046292849998,207.9584279999981,54201.29555664 2025-08-02,06:42:24.000,214,11044647,-795,0,1754116943,13073.985666059998,207.9584279999981,54200.946200640006 2025-08-02,06:42:25.000,214,11044607,-795,0,1754116944,13074.039556539989,207.97957539000345,54200.74357416 2025-08-02,06:42:26.000,214,11044624,-795,0,1754116945,13074.093447019994,208.00777191000088,54200.86934232001 2025-08-02,06:42:27.000,214,11044585,-795,0,1754116946,13074.154073809994,208.00072278000152,54200.89030368 2025-08-02,06:42:28.000,214,11044612,-795,0,1754116947,13074.012611299993,208.0712140800024,54200.77152264001 2025-08-02,06:42:29.000,214,11044603,-795,0,1754116948,13074.100183329989,208.07826321000175,54201.23267256001 2025-08-02,06:42:30.000,214,11044517,-795,0,1754116949,13074.066501779998,208.0712140800024,54201.35844072 2025-08-02,06:42:31.000,214,11044601,-795,0,1754116950,13074.113655949994,208.1064597299992,54201.29555664 2025-08-02,06:42:32.000,214,11044622,-795,0,1754116951,13074.059765469989,208.11350885999855,54201.01607184001 2025-08-02,06:42:33.000,214,11044653,-795,0,1754116952,13074.066501779998,208.1346562500039,54200.925239280004 2025-08-02,06:42:34.000,214,11044608,-795,0,1754116953,13074.053029159993,208.1064597299992,54200.8623552 2025-08-02,06:42:35.000,214,11044613,-795,0,1754116954,13074.160810119989,208.14875451000262,54201.00908472 2025-08-02,06:42:36.000,214,11044600,-795,0,1754116955,13074.093447019994,208.20514755000477,54201.22568544 2025-08-02,06:42:37.000,214,11044647,-795,0,1754116956,13074.160810119989,208.21924581000349,54201.281582400006 2025-08-02,06:42:38.000,214,11044542,-795,0,1754116957,13074.026083919998,208.20514755000477,54201.03703320001 2025-08-02,06:42:39.000,214,11044595,-795,0,1754116958,13074.066501779998,208.1699019000007,54201.22568544 2025-08-02,06:42:40.000,214,11044563,-795,0,1754116959,13074.046292849998,208.20514755000477,54201.02305896 2025-08-02,06:42:41.000,214,11044642,-795,0,1754116960,13074.093447019994,208.19809841999813,54201.141840000004 2025-08-02,06:42:42.000,214,11044606,-795,0,1754116961,13074.106919639999,208.24744233000092,54201.18376272001 2025-08-02,06:42:43.000,214,11044564,-795,0,1754116962,13074.18101904999,208.25449146000028,54201.09991728 2025-08-02,06:42:44.000,214,11044603,-795,0,1754116963,13074.160810119989,208.28973711000435,54201.2466468 2025-08-02,06:42:45.000,214,11044590,-795,0,1754116964,13074.207964289999,208.27563884999836,54201.32350512001 2025-08-02,06:42:46.000,214,11044604,-795,0,1754116965,13074.154073809994,208.32498276000115,54201.30254376001 2025-08-02,06:42:47.000,214,11044615,-795,0,1754116966,13074.187755359999,208.27563884999836,54201.07895592 2025-08-02,06:42:48.000,214,11044604,-795,0,1754116967,13074.093447019994,208.3320318900005,54200.89729080001 2025-08-02,06:42:49.000,214,11044609,-795,0,1754116968,13074.120392259989,208.31088450000243,54201.03004608 2025-08-02,06:42:50.000,214,11044591,-795,0,1754116969,13074.053029159993,208.32498276000115,54201.03004608 2025-08-02,06:42:51.000,214,11044576,-795,0,1754116970,13074.100183329989,208.34613014999923,54201.092930160004 2025-08-02,06:42:52.000,214,11044613,-795,0,1754116971,13074.100183329989,208.3813758000033,54201.449273280006 2025-08-02,06:42:53.000,214,11044572,-795,0,1754116972,13074.214700599994,208.40957232000073,54201.39337632 2025-08-02,06:42:54.000,214,11044602,-795,0,1754116973,13074.127128569999,208.43776883999817,54201.44228616001 2025-08-02,06:42:55.000,214,11044602,-795,0,1754116974,13074.187755359999,208.4307197099988,54201.12087864 2025-08-02,06:42:56.000,214,11044596,-795,0,1754116975,13074.140601189989,208.4166214500001,54200.98113624 2025-08-02,06:42:57.000,214,11044615,-795,0,1754116976,13074.133864879994,208.40252319000138,54201.03004608 2025-08-02,06:42:58.000,214,11044615,-795,0,1754116977,13074.120392259989,208.43776883999817,54201.23965968 2025-08-02,06:42:59.000,214,11044599,-795,0,1754116978,13074.160810119989,208.46596536000288,54201.309530880004 2025-08-02,06:43:00.000,214,11044594,-795,0,1754116979,13074.214700599994,208.4800636200016,54201.74273232 2025-08-02,06:43:01.000,214,11044616,-795,0,1754116980,13074.26859108,208.50121100999968,54201.77766792001 2025-08-02,06:43:02.000,214,11044623,-795,0,1754116981,13074.24164583999,208.46596536000288,54201.68683536001 2025-08-02,06:43:03.000,214,11044602,-795,0,1754116982,13074.174282739994,208.47301449000224,54201.09991728 2025-08-02,06:43:04.000,214,11044592,-795,0,1754116983,13074.187755359999,208.4800636200016,54201.19773696 2025-08-02,06:43:05.000,214,11044593,-795,0,1754116984,13074.22143690999,208.4307197099988,54201.25363392001 2025-08-02,06:43:06.000,214,11044636,-795,0,1754116985,13074.234909529994,208.45891623000352,54201.2466468 2025-08-02,06:43:07.000,214,11044608,-795,0,1754116986,13074.22143690999,208.42367057999945,54201.49119600001 2025-08-02,06:43:08.000,214,11044654,-795,0,1754116987,13074.154073809994,208.40252319000138,54201.616964160006 2025-08-02,06:43:09.000,214,11044624,-795,0,1754116988,13074.26185476999,208.38842493000266,54201.79164216 2025-08-02,06:43:10.000,214,11044626,-795,0,1754116989,13074.28880001,208.39547406000202,54201.79862928 2025-08-02,06:43:11.000,214,11044589,-795,0,1754116990,13074.28206369999,208.33908101999987,54201.498183120006 2025-08-02,06:43:12.000,214,11044574,-795,0,1754116991,13074.234909529994,208.36022840999794,54201.22568544 2025-08-02,06:43:13.000,214,11044634,-795,0,1754116992,13074.28880001,208.2967862400037,54201.06498168001 2025-08-02,06:43:14.000,214,11044607,-795,0,1754116993,13074.207964289999,208.25449146000028,54201.08594304001 2025-08-02,06:43:15.000,214,11044618,-795,0,1754116994,13074.255118459994,208.30383537000307,54201.498183120006 2025-08-02,06:43:16.000,214,11044599,-795,0,1754116995,13074.275327389994,208.25449146000028,54201.65189976 2025-08-02,06:43:17.000,214,11044628,-795,0,1754116996,13074.32248155999,208.21924581000349,54201.86850048 2025-08-02,06:43:18.000,214,11044593,-795,0,1754116997,13074.106919639999,208.21924581000349,54201.428311920004 2025-08-02,06:43:19.000,214,11044594,-795,0,1754116998,13074.26185476999,208.16285277000134,54201.4562604 2025-08-02,06:43:20.000,214,11044615,-795,0,1754116999,13074.28880001,208.1699019000007,54201.5610672 2025-08-02,06:43:21.000,214,11044637,-795,0,1754117000,13074.26859108,208.17695103000005,54201.43529904 2025-08-02,06:43:22.000,214,11044588,-795,0,1754117001,13074.194491669994,208.15580364000198,54201.27459528001 2025-08-02,06:43:23.000,214,11044644,-795,0,1754117002,13074.207964289999,208.14875451000262,54201.665874000006 2025-08-02,06:43:24.000,214,11044598,-795,0,1754117003,13074.248382149999,208.1346562500039,54201.77766792001 2025-08-02,06:43:25.000,214,11044609,-795,0,1754117004,13074.24164583999,208.11350885999855,54201.74273232 2025-08-02,06:43:26.000,214,11044562,-795,0,1754117005,13074.140601189989,208.03596842999832,54201.58901568001 2025-08-02,06:43:27.000,214,11044653,-795,0,1754117006,13074.160810119989,208.02891929999896,54201.58901568001 2025-08-02,06:43:28.000,214,11044613,-795,0,1754117007,13074.046292849998,207.97957539000345,54201.37241496001 2025-08-02,06:43:29.000,214,11044635,-795,0,1754117008,13074.127128569999,207.9725262600041,54201.58901568001 2025-08-02,06:43:30.000,214,11044588,-795,0,1754117009,13074.113655949994,207.93023148000066,54201.616964160006 2025-08-02,06:43:31.000,214,11044603,-795,0,1754117010,13074.086710709998,207.93728061000002,54201.6309384 2025-08-02,06:43:32.000,214,11044590,-795,0,1754117011,13074.093447019994,207.90203496000322,54201.68683536001 2025-08-02,06:43:33.000,214,11044606,-795,0,1754117012,13074.120392259989,207.8738384399985,54201.73574520001 2025-08-02,06:43:34.000,214,11044596,-795,0,1754117013,13074.032820229993,207.8385927900017,54201.40036344001 2025-08-02,06:43:35.000,214,11044616,-795,0,1754117014,13073.985666059998,207.80334713999764,54201.46324752 2025-08-02,06:43:36.000,214,11044572,-795,0,1754117015,13073.931775579993,207.75400323000213,54201.498183120006 2025-08-02,06:43:37.000,214,11044619,-795,0,1754117016,13073.925039269998,207.7399049700034,54201.49119600001 2025-08-02,06:43:38.000,214,11044617,-795,0,1754117017,13073.884621409998,207.70465931999934,54201.51215736 2025-08-02,06:43:39.000,214,11044578,-795,0,1754117018,13073.891357719993,207.6764628000019,54201.79862928 2025-08-02,06:43:40.000,214,11044574,-795,0,1754117019,13073.891357719993,207.69056106000062,54201.69382248 2025-08-02,06:43:41.000,214,11044618,-795,0,1754117020,13073.904830339998,207.7117084499987,54201.69382248 2025-08-02,06:43:42.000,214,11044641,-755,0,1754117021,13073.850939859993,207.65531541000382,54201.34446648 2025-08-02,06:43:43.000,214,11044601,-795,0,1754117022,13073.594960080001,207.73285584000405,54200.792484 2025-08-02,06:43:44.000,214,11044588,-795,0,1754117023,13073.621905319997,207.7117084499987,54201.05799456 2025-08-02,06:43:45.000,214,11044639,-795,0,1754117024,13073.749895209992,207.7117084499987,54201.4562604 2025-08-02,06:43:46.000,214,11044626,-795,0,1754117025,13073.770104139992,207.70465931999934,54201.67286112 2025-08-02,06:43:47.000,214,11044611,-795,0,1754117026,13073.783576759997,207.69761018999998,54201.94535880001 2025-08-02,06:43:48.000,214,11044602,-795,0,1754117027,13073.669059489992,207.70465931999934,54201.73574520001 2025-08-02,06:43:49.000,214,11044603,-795,0,1754117028,13073.722949969997,207.74695410000277,54201.6309384 2025-08-02,06:43:50.000,214,11044596,-795,0,1754117029,13073.722949969997,207.70465931999934,54201.42132480001 2025-08-02,06:43:51.000,214,11044630,-795,0,1754117030,13073.689268419992,207.74695410000277,54201.34446648 2025-08-02,06:43:52.000,214,11044617,-795,0,1754117031,13073.716213660002,207.7610523600015,54201.35145360001 2025-08-02,06:43:53.000,214,11044585,-795,0,1754117032,13073.675795800002,207.7751506200002,54201.36542784 2025-08-02,06:43:54.000,214,11044593,-795,0,1754117033,13073.621905319997,207.80334713999764,54201.88946184 2025-08-02,06:43:55.000,214,11044610,-795,0,1754117034,13073.709477349992,207.85269105000043,54202.02221712001 2025-08-02,06:43:56.000,214,11044601,-795,0,1754117035,13073.669059489992,207.8385927900017,54202.04317848001 2025-08-02,06:43:57.000,214,11044612,-795,0,1754117036,13073.696004730002,207.85269105000043,54201.79862928 2025-08-02,06:43:58.000,214,11044627,-795,0,1754117037,13073.608432699992,207.88088756999787,54201.33747936 2025-08-02,06:43:59.000,214,11044617,-795,0,1754117038,13073.662323179997,207.8879367000045,54201.37241496001 2025-08-02,06:44:00.000,214,11044670,-795,0,1754117039,13073.696004730002,207.89498583000386,54201.40735056 2025-08-02,06:44:01.000,214,11044608,-795,0,1754117040,13073.756631520002,207.9584279999981,54201.54010584001 2025-08-02,06:44:02.000,214,11044572,-795,0,1754117041,13073.756631520002,208.00072278000152,54201.87548760001 2025-08-02,06:44:03.000,214,11044609,-795,0,1754117042,13073.756631520002,207.9725262600041,54202.09208832001 2025-08-02,06:44:04.000,214,11044613,-795,0,1754117043,13073.763367829997,208.00072278000152,54202.11304968001 2025-08-02,06:44:05.000,214,11044641,-795,0,1754117044,13073.837467240002,208.00777191000088,54201.92439744001 2025-08-02,06:44:06.000,214,11044645,-795,0,1754117045,13073.837467240002,207.96547713000473,54201.92439744001 2025-08-02,06:44:07.000,214,11044618,-795,0,1754117046,13073.810521999992,208.01482104000024,54201.9104232 2025-08-02,06:44:08.000,214,11044597,-795,0,1754117047,13073.756631520002,208.05006669000431,54201.46324752 2025-08-02,06:44:09.000,214,11044636,-795,0,1754117048,13073.810521999992,208.14170538000326,54201.882474720005 2025-08-02,06:44:10.000,214,11044598,-795,0,1754117049,13073.783576759997,208.09236147000047,54201.81959064 2025-08-02,06:44:11.000,214,11044611,-795,0,1754117050,13073.918302960003,208.1346562500039,54202.01523 2025-08-02,06:44:12.000,214,11044605,-795,0,1754117051,13073.884621409998,208.17695103000005,54202.07811408 2025-08-02,06:44:13.000,214,11044612,-795,0,1754117052,13073.951984509993,208.12760712000454,54202.0851012 2025-08-02,06:44:14.000,214,11044566,-795,0,1754117053,13073.891357719993,208.22629494000284,54202.01523 2025-08-02,06:44:15.000,214,11044596,-795,0,1754117054,13073.783576759997,208.26154058999964,54201.9104232 2025-08-02,06:44:16.000,214,11044650,-795,0,1754117055,13073.884621409998,208.22629494000284,54201.980294400004 2025-08-02,06:44:17.000,214,11044611,-795,0,1754117056,13073.972193439993,208.28973711000435,54202.385547360005 2025-08-02,06:44:18.000,214,11044641,-795,0,1754117057,13073.925039269998,208.3179336300018,54202.06413984 2025-08-02,06:44:19.000,214,11044597,-795,0,1754117058,13073.965457129998,208.35317927999859,54202.18990800001 2025-08-02,06:44:20.000,214,11044617,-795,0,1754117059,13074.053029159993,208.37432667000394,54202.27375344 2025-08-02,06:44:21.000,214,11044563,-795,0,1754117060,13074.059765469989,208.42367057999945,54202.07112696001 2025-08-02,06:44:22.000,214,11044617,-795,0,1754117061,13074.039556539989,208.38842493000266,54202.25977920001 2025-08-02,06:44:23.000,214,11044627,-795,0,1754117062,13074.079974399989,208.4448179700048,54202.24580496 2025-08-02,06:44:24.000,214,11044621,-795,0,1754117063,13074.053029159993,208.47301449000224,54202.30170192 2025-08-02,06:44:25.000,214,11044610,-795,0,1754117064,13074.066501779998,208.50826013999904,54202.504328400006 2025-08-02,06:44:26.000,214,11044596,-795,0,1754117065,13074.046292849998,208.5153092699984,54202.49035416 2025-08-02,06:44:27.000,214,11044621,-795,0,1754117066,13074.079974399989,208.55055492000247,54202.434457200005 2025-08-02,06:44:28.000,214,11044629,-795,0,1754117067,13074.005874989998,208.52235839999776,54202.11304968001 2025-08-02,06:44:29.000,214,11044577,-795,0,1754117068,13074.059765469989,208.55760405000183,54202.03619136 2025-08-02,06:44:30.000,214,11044585,-795,0,1754117069,13074.079974399989,208.5435057900031,54202.050165600005 2025-08-02,06:44:31.000,214,11044621,-795,0,1754117070,13074.079974399989,208.5435057900031,54202.23881784001 2025-08-02,06:44:32.000,214,11044623,-795,0,1754117071,13074.032820229993,208.5646531800012,54202.2248436 2025-08-02,06:44:33.000,214,11044624,-795,0,1754117072,13074.005874989998,208.62104622000334,54202.483367040004 2025-08-02,06:44:34.000,214,11044602,-795,0,1754117073,13074.019347609988,208.61399709000398,54202.56721248 2025-08-02,06:44:35.000,214,11044601,-795,0,1754117074,13074.053029159993,208.60694796000462,54202.6790064 2025-08-02,06:44:36.000,214,11044618,-795,0,1754117075,13074.046292849998,208.55760405000183,54202.147985280004 2025-08-02,06:44:37.000,214,11044631,-795,0,1754117076,13074.039556539989,208.59989882999798,54202.120036800006 2025-08-02,06:44:38.000,214,11044616,-795,0,1754117077,13073.931775579993,208.57170231000055,54201.85452624001 2025-08-02,06:44:39.000,214,11044600,-795,0,1754117078,13073.918302960003,208.61399709000398,54201.97330728001 2025-08-02,06:44:40.000,214,11044573,-795,0,1754117079,13073.938511889988,208.60694796000462,54202.120036800006 2025-08-02,06:44:41.000,214,11044618,-795,0,1754117080,13073.904830339998,208.6633409999995,54202.47637992001 2025-08-02,06:44:42.000,214,11044652,-795,0,1754117081,13073.898094030003,208.6633409999995,54202.46240568 2025-08-02,06:44:43.000,214,11044623,-715,0,1754117082,13073.965457129998,208.6633409999995,54202.62310944001 2025-08-02,06:44:44.000,214,11044597,-795,0,1754117083,13073.931775579993,208.67039012999885,54202.25977920001 2025-08-02,06:44:45.000,214,11044576,-795,0,1754117084,13073.864412479998,208.6774392599982,54202.06413984 2025-08-02,06:44:46.000,214,11044586,-795,0,1754117085,13073.898094030003,208.6421936100014,54202.00824288 2025-08-02,06:44:47.000,214,11044625,-795,0,1754117086,13073.857676170002,208.65629187000013,54201.92439744001 2025-08-02,06:44:48.000,214,11044594,-795,0,1754117087,13073.770104139992,208.68448839000484,54202.02221712001 2025-08-02,06:44:49.000,214,11044569,-795,0,1754117088,13073.729686279992,208.6774392599982,54202.1549724 2025-08-02,06:44:50.000,214,11044628,-795,0,1754117089,13073.736422590002,208.6774392599982,54202.34362464 2025-08-02,06:44:51.000,214,11044642,-795,0,1754117090,13073.776840450002,208.63514448000205,54202.3995216 2025-08-02,06:44:52.000,214,11044627,-795,0,1754117091,13073.749895209992,208.5646531800012,54202.18990800001 2025-08-02,06:44:53.000,214,11044601,-795,0,1754117092,13073.743158899997,208.55055492000247,54202.21086936001 2025-08-02,06:44:54.000,214,11044623,-715,0,1754117093,13073.716213660002,208.5294075300044,54202.11304968001 2025-08-02,06:44:55.000,214,11044612,-795,0,1754117094,13073.608432699992,208.52235839999776,54201.7706808 2025-08-02,06:44:56.000,214,11044593,-795,0,1754117095,13073.554542220001,208.5153092699984,54202.0851012 2025-08-02,06:44:57.000,214,11044578,-795,0,1754117096,13073.615169010001,208.45891623000352,54202.13401104 2025-08-02,06:44:58.000,214,11044587,-795,0,1754117097,13073.4737065,208.45186710000416,54201.95933304 2025-08-02,06:44:59.000,214,11044599,-795,0,1754117098,13073.446761259991,208.42367057999945,54201.86151336 2025-08-02,06:45:00.000,214,11044598,-795,0,1754117099,13073.37266185,208.34613014999923,54201.82657776001 2025-08-02,06:45:01.000,214,11044583,-795,0,1754117100,13073.379398159996,208.3320318900005,54201.96632016 2025-08-02,06:45:02.000,214,11044595,-795,0,1754117101,13073.258144579995,208.31088450000243,54201.74971944 2025-08-02,06:45:03.000,214,11044584,-795,0,1754117102,13073.258144579995,208.31088450000243,54201.89644896 2025-08-02,06:45:04.000,214,11044588,-795,0,1754117103,13073.22446302999,208.27563884999836,54202.02920424 2025-08-02,06:45:05.000,214,11044650,-795,0,1754117104,13073.116682069995,208.25449146000028,54201.7706808 2025-08-02,06:45:06.000,214,11044575,-795,0,1754117105,13073.035846349994,208.27563884999836,54201.73574520001 2025-08-02,06:45:07.000,214,11044632,-795,0,1754117106,13073.076264209994,208.25449146000028,54201.58202856 2025-08-02,06:45:08.000,214,11044601,-795,0,1754117107,13072.948274319999,208.21219668000413,54201.30254376001 2025-08-02,06:45:09.000,214,11044608,-795,0,1754117108,13072.941538009989,208.19104928999877,54201.616964160006 2025-08-02,06:45:10.000,214,11044612,-795,0,1754117109,13072.901120149989,208.21924581000349,54201.60298992 2025-08-02,06:45:11.000,214,11044583,-795,0,1754117110,13072.827020739998,208.17695103000005,54201.54010584001 2025-08-02,06:45:12.000,214,11044603,-795,0,1754117111,13072.766393949998,208.2333440700022,54201.812603520004 2025-08-02,06:45:13.000,214,11044595,-795,0,1754117112,13072.685558229998,208.19809841999813,54201.80561640001 2025-08-02,06:45:14.000,214,11044588,-795,0,1754117113,13072.577777270002,208.24039320000156,54201.449273280006 2025-08-02,06:45:15.000,214,11044614,-795,0,1754117114,13072.503677859997,208.21219668000413,54201.21869832 2025-08-02,06:45:16.000,214,11044617,-795,0,1754117115,13072.395896900001,208.22629494000284,54201.03004608 2025-08-02,06:45:17.000,214,11044657,-795,0,1754117116,13072.409369519992,208.21219668000413,54201.12786576 2025-08-02,06:45:18.000,214,11044569,-795,0,1754117117,13072.21401653,208.20514755000477,54201.02305896 2025-08-02,06:45:19.000,214,11044575,-795,0,1754117118,13072.1938076,208.22629494000284,54201.23965968 2025-08-02,06:45:20.000,214,11044542,-795,0,1754117119,13072.16686235999,208.24039320000156,54201.37241496001 2025-08-02,06:45:21.000,214,11044600,-795,0,1754117120,13072.08602663999,208.21924581000349,54201.46324752 2025-08-02,06:45:22.000,214,11044593,-795,0,1754117121,13072.038872469995,208.24039320000156,54201.449273280006 2025-08-02,06:45:23.000,214,11044611,-795,0,1754117122,13071.95130044,208.22629494000284,54200.827419600006 2025-08-02,06:45:24.000,214,11044615,-795,0,1754117123,13071.88393733999,208.2333440700022,54200.806458240004 2025-08-02,06:45:25.000,214,11044618,-795,0,1754117124,13071.856992099994,208.26154058999964,54200.8623552 2025-08-02,06:45:26.000,214,11044612,-795,0,1754117125,13071.796365309994,208.27563884999836,54200.73658704 2025-08-02,06:45:27.000,214,11044588,-795,0,1754117126,13071.702056969989,208.2967862400037,54201.09991728 2025-08-02,06:45:28.000,214,11044622,-795,0,1754117127,13071.580803389988,208.31088450000243,54200.995110480006 2025-08-02,06:45:29.000,214,11044604,-795,0,1754117128,13071.526912909998,208.30383537000307,54201.03703320001 2025-08-02,06:45:30.000,214,11044595,-795,0,1754117129,13071.506703979998,208.35317927999859,54200.73658704 2025-08-02,06:45:31.000,214,11044587,-795,0,1754117130,13071.493231359993,208.38842493000266,54200.757548400004 2025-08-02,06:45:32.000,214,11044588,-795,0,1754117131,13071.513440289993,208.40252319000138,54200.589857520004 2025-08-02,06:45:33.000,214,11044628,-795,0,1754117132,13071.459549810002,208.43776883999817,54200.59684464 2025-08-02,06:45:34.000,214,11044571,-795,0,1754117133,13071.452813499993,208.46596536000288,54200.43614088001 2025-08-02,06:45:35.000,214,11044574,-795,0,1754117134,13071.405659329997,208.5153092699984,54200.6876772 2025-08-02,06:45:36.000,214,11044616,-795,0,1754117135,13071.324823609997,208.55055492000247,54200.610818880006 2025-08-02,06:45:37.000,214,11044594,-795,0,1754117136,13071.365241469997,208.5646531800012,54200.91126504 2025-08-02,06:45:38.000,214,11044611,-795,0,1754117137,13071.311350989992,208.58580056999926,54200.443128000006 2025-08-02,06:45:39.000,214,11044644,-795,0,1754117138,13071.351768849992,208.62104622000334,54200.55492192 2025-08-02,06:45:40.000,214,11044586,-795,0,1754117139,13071.419131950002,208.67039012999885,54200.59684464 2025-08-02,06:45:41.000,214,11044628,-795,0,1754117140,13071.425868259998,208.73383230000036,54200.51998632 2025-08-02,06:45:42.000,214,11044597,-795,0,1754117141,13071.466286119998,208.78317621000315,54200.659728720006 2025-08-02,06:45:43.000,214,11044600,-795,0,1754117142,13071.412395639993,208.83252011999866,54200.49902496 2025-08-02,06:45:44.000,214,11044556,-795,0,1754117143,13071.499967669988,208.93120794000424,54200.60383176001 2025-08-02,06:45:45.000,214,11044572,-795,0,1754117144,13071.614484939993,208.94530620000296,54200.659728720006 2025-08-02,06:45:46.000,214,11044635,-795,0,1754117145,13071.614484939993,208.99465010999847,54200.617806 2025-08-02,06:45:47.000,214,11044603,-795,0,1754117146,13071.722265899989,209.07923966999806,54200.610818880006 2025-08-02,06:45:58.000,214,11044543,-795,0,1754117157,13072.550832029992,209.8264474500029,54201.309530880004 2025-08-02,06:45:59.000,214,11044557,-795,0,1754117158,13072.672085609993,209.8405457100016,54201.43529904 2025-08-02,06:46:00.000,214,11044652,-795,0,1754117159,13072.746185019998,209.97447918000398,54201.3863892 2025-08-02,06:46:01.000,214,11044598,-715,0,1754117160,13072.880911219989,209.9885774400027,54201.2466468 2025-08-02,06:46:02.000,214,11044614,-795,0,1754117161,13072.880911219989,210.06611787000293,54201.0719688 2025-08-02,06:46:03.000,214,11044645,-795,0,1754117162,13072.901120149989,210.09431439000036,54201.03703320001 2025-08-02,06:46:04.000,214,11044637,-795,0,1754117163,13073.06279158999,210.19300220999867,54201.14882712 2025-08-02,06:46:05.000,214,11044623,-795,0,1754117164,13073.19078148,210.20710047000466,54201.56805432001 2025-08-02,06:46:06.000,214,11044522,-795,0,1754117165,13073.237935649995,210.2846409000049,54201.86151336 2025-08-02,06:46:07.000,214,11044651,-795,0,1754117166,13073.318771369995,210.32693568000104,54201.89644896 2025-08-02,06:46:08.000,214,11044620,-795,0,1754117167,13073.26488088999,210.3974269800019,54201.812603520004 2025-08-02,06:46:09.000,214,11044580,-795,0,1754117168,13073.32550767999,210.39037785000255,54201.36542784 2025-08-02,06:46:10.000,214,11044592,-795,0,1754117169,13073.40634339999,210.39037785000255,54201.44228616001 2025-08-02,06:46:11.000,214,11044615,-795,0,1754117170,13073.527596979991,210.3833287200032,54201.6309384 2025-08-02,06:46:12.000,214,11044611,-795,0,1754117171,13073.601696389997,210.36923046000447,54201.65888688001 2025-08-02,06:46:13.000,214,11044606,-795,0,1754117172,13073.675795800002,210.34103393999976,54202.04317848001 2025-08-02,06:46:14.000,214,11044589,-795,0,1754117173,13073.621905319997,210.2846409000049,54202.147985280004 2025-08-02,06:46:15.000,214,11044579,-795,0,1754117174,13073.709477349992,210.22119873000338,54202.19689512 2025-08-02,06:46:16.000,214,11044614,-795,0,1754117175,13073.743158899997,210.1507074300025,54202.13401104 2025-08-02,06:46:17.000,214,11044579,-795,0,1754117176,13073.682532109997,210.0520196100042,54201.84753912 2025-08-02,06:46:18.000,214,11044628,-795,0,1754117177,13073.716213660002,209.97447918000398,54201.90343608001 2025-08-02,06:46:19.000,214,11044591,-795,0,1754117178,13073.864412479998,209.86874222999904,54201.79862928 2025-08-02,06:46:20.000,214,11044637,-795,0,1754117179,13073.891357719993,209.7771035400001,54201.87548760001 2025-08-02,06:46:21.000,214,11044611,-795,0,1754117180,13073.985666059998,209.70661223999923,54202.23881784001 2025-08-02,06:46:22.000,214,11044573,-795,0,1754117181,13073.945248199998,209.62202267999965,54202.168946640006 2025-08-02,06:46:23.000,214,11044610,-795,0,1754117182,13073.945248199998,209.51628573000198,54201.96632016 2025-08-02,06:46:24.000,214,11044617,-795,0,1754117183,13073.918302960003,209.3823522599996,54202.01523 2025-08-02,06:46:25.000,214,11044628,-795,0,1754117184,13074.005874989998,209.2343205299985,54202.07811408 2025-08-02,06:46:26.000,214,11044647,-795,0,1754117185,13074.012611299993,209.1567800999983,54202.099075440005 2025-08-02,06:46:27.000,214,11044601,-795,0,1754117186,13074.019347609988,209.06514140999934,54202.05715272 2025-08-02,06:46:28.000,214,11044616,-795,0,1754117187,13073.965457129998,208.9735027200004,54201.89644896 2025-08-02,06:46:29.000,214,11044615,-795,0,1754117188,13074.039556539989,208.9100605499989,54202.11304968001 2025-08-02,06:46:30.000,214,11044574,-795,0,1754117189,13074.046292849998,208.85366751000402,54202.1549724 2025-08-02,06:46:31.000,214,11044603,-795,0,1754117190,13074.053029159993,208.7620288199978,54202.11304968001 2025-08-02,06:46:32.000,214,11044631,-795,0,1754117191,13074.039556539989,208.726783170001,54201.75670656001 2025-08-02,06:46:33.000,214,11044591,-795,0,1754117192,13073.999138679988,208.62104622000334,54201.86850048 2025-08-02,06:46:34.000,214,11044619,-795,0,1754117193,13073.978929749988,208.58580056999926,54201.92439744001 2025-08-02,06:46:35.000,214,11044578,-795,0,1754117194,13074.053029159993,208.53645666000375,54202.07112696001 2025-08-02,06:46:36.000,214,11044653,-795,0,1754117195,13074.019347609988,208.48711275000096,54202.120036800006 2025-08-02,06:46:37.000,214,11044638,-795,0,1754117196,13074.019347609988,208.45891623000352,54202.42048296 2025-08-02,06:46:38.000,214,11044589,-795,0,1754117197,13073.850939859993,208.49416188000032,54201.931384560005 2025-08-02,06:46:39.000,214,11044631,-795,0,1754117198,13073.891357719993,208.45186710000416,54202.00824288 2025-08-02,06:46:40.000,214,11044582,-795,0,1754117199,13073.837467240002,208.4166214500001,54201.7008096 2025-08-02,06:46:41.000,214,11044622,-795,0,1754117200,13073.830730929993,208.36727754000458,54201.714783840005 2025-08-02,06:46:42.000,214,11044608,-795,0,1754117201,13073.743158899997,208.39547406000202,54201.931384560005 2025-08-02,06:46:43.000,214,11044618,-795,0,1754117202,13073.655586870002,208.36022840999794,54201.92439744001 2025-08-02,06:46:44.000,214,11044598,-795,0,1754117203,13073.608432699992,208.40252319000138,54202.06413984 2025-08-02,06:46:45.000,214,11044601,-795,0,1754117204,13073.594960080001,208.39547406000202,54202.32266328 2025-08-02,06:46:46.000,214,11044560,-795,0,1754117205,13073.460233879996,208.40252319000138,54202.32965040001 2025-08-02,06:46:47.000,214,11044626,-795,0,1754117206,13073.460233879996,208.4166214500001,54202.01523 2025-08-02,06:46:48.000,214,11044617,-795,0,1754117207,13073.29182613,208.32498276000115,54201.53311872 2025-08-02,06:46:49.000,214,11044609,-795,0,1754117208,13073.28508981999,208.35317927999859,54201.54010584001 2025-08-02,06:46:50.000,214,11044603,-795,0,1754117209,13073.197517789995,208.33908101999987,54201.596002800004 2025-08-02,06:46:51.000,214,11044637,-795,0,1754117210,13073.217726719995,208.32498276000115,54201.75670656001 2025-08-02,06:46:52.000,214,11044637,-795,0,1754117211,13073.15036362,208.3320318900005,54202.16195952001 2025-08-02,06:46:53.000,214,11044622,-795,0,1754117212,13073.116682069995,208.35317927999859,54202.2947148 2025-08-02,06:46:54.000,214,11044647,-795,0,1754117213,13073.00216479999,208.33908101999987,54202.09208832001 2025-08-02,06:46:55.000,214,11044585,-795,0,1754117214,13073.035846349994,208.32498276000115,54202.02221712001 2025-08-02,06:46:56.000,214,11044582,-795,0,1754117215,13072.928065389999,208.3179336300018,54201.7008096 2025-08-02,06:46:57.000,214,11044614,-795,0,1754117216,13072.914592769994,208.28973711000435,54201.547092960005 2025-08-02,06:46:58.000,214,11044616,-795,0,1754117217,13072.901120149989,208.31088450000243,54201.51215736 2025-08-02,06:46:59.000,214,11044615,-795,0,1754117218,13072.928065389999,208.31088450000243,54201.58901568001 2025-08-02,06:47:00.000,214,11044602,-795,0,1754117219,13072.975219559994,208.32498276000115,54202.00824288 2025-08-02,06:47:01.000,214,11044615,-795,0,1754117220,13072.941538009989,208.32498276000115,54202.2248436 2025-08-02,06:47:02.000,214,11044589,-795,0,1754117221,13072.941538009989,208.3179336300018,54202.25279208 2025-08-02,06:47:03.000,214,11044633,-795,0,1754117222,13072.901120149989,208.35317927999859,54201.74971944 2025-08-02,06:47:04.000,214,11044556,-795,0,1754117223,13072.847229669998,208.36727754000458,54201.81959064 2025-08-02,06:47:05.000,214,11044617,-795,0,1754117224,13072.914592769994,208.3813758000033,54201.86850048 2025-08-02,06:47:06.000,214,11044619,-795,0,1754117225,13072.914592769994,208.4166214500001,54201.73574520001 2025-08-02,06:47:07.000,214,11044604,-795,0,1754117226,13072.921329079989,208.45186710000416,54201.73574520001 2025-08-02,06:47:08.000,214,11044589,-795,0,1754117227,13072.827020739998,208.47301449000224,54201.91741032 2025-08-02,06:47:09.000,214,11044617,-795,0,1754117228,13072.887647529999,208.5435057900031,54202.00824288 2025-08-02,06:47:10.000,214,11044580,-795,0,1754117229,13072.907856459999,208.5787514399999,54202.120036800006 2025-08-02,06:47:11.000,214,11044607,-795,0,1754117230,13072.894383839994,208.6633409999995,54202.00824288 2025-08-02,06:47:12.000,214,11044592,-795,0,1754117231,13072.894383839994,208.65629187000013,54202.0851012 2025-08-02,06:47:13.000,214,11044614,-715,0,1754117232,13072.880911219989,208.70563578000292,54202.001255760006 2025-08-02,06:47:14.000,214,11044598,-795,0,1754117233,13072.847229669998,208.79727447000187,54202.050165600005 2025-08-02,06:47:15.000,214,11044600,-795,0,1754117234,13072.955010629994,208.83252011999866,54202.42048296 2025-08-02,06:47:16.000,214,11044607,-795,0,1754117235,13072.955010629994,208.95235533000232,54202.37856024001 2025-08-02,06:47:17.000,214,11044599,-795,0,1754117236,13072.934801699994,209.02989576000255,54202.336637520006 2025-08-02,06:47:18.000,214,11044618,-795,0,1754117237,13072.793339189993,209.10743619000277,54202.0851012 2025-08-02,06:47:19.000,214,11044588,-795,0,1754117238,13072.914592769994,209.17087836000428,54201.9104232 2025-08-02,06:47:20.000,214,11044615,-795,0,1754117239,13072.914592769994,209.2202222699998,54202.120036800006 2025-08-02,06:47:21.000,214,11044595,-795,0,1754117240,13072.907856459999,209.25546792000387,54202.23881784001 2025-08-02,06:47:22.000,214,11044628,-795,0,1754117241,13072.928065389999,209.34005748000345,54202.287727680006 2025-08-02,06:47:23.000,214,11044623,-795,0,1754117242,13072.847229669998,209.45989268999983,54202.3995216 2025-08-02,06:47:24.000,214,11044601,-795,0,1754117243,13072.914592769994,209.53743312000006,54202.63708368 2025-08-02,06:47:25.000,214,11044596,-795,0,1754117244,13072.941538009989,209.60792442000093,54202.49734128001 2025-08-02,06:47:26.000,214,11044570,-795,0,1754117245,13072.975219559994,209.6149735500003,54202.44144432 2025-08-02,06:47:27.000,214,11044597,-795,0,1754117246,13072.968483249999,209.72071049999795,54202.120036800006 2025-08-02,06:47:28.000,214,11044568,-795,0,1754117247,13072.880911219989,209.7418578900033,54201.94535880001 2025-08-02,06:47:29.000,214,11044583,-795,0,1754117248,13072.921329079989,209.7771035400001,54202.1549724 2025-08-02,06:47:30.000,214,11044602,-795,0,1754117249,13072.907856459999,209.8264474500029,54202.30868904001 2025-08-02,06:47:31.000,214,11044581,-795,0,1754117250,13072.955010629994,209.90398788000311,54202.769838960005 2025-08-02,06:47:32.000,214,11044609,-795,0,1754117251,13072.98195586999,209.95333178999863,54202.769838960005 2025-08-02,06:47:33.000,214,11044602,-795,0,1754117252,13072.968483249999,210.00972483000078,54202.80477456 2025-08-02,06:47:34.000,214,11044637,-795,0,1754117253,13072.941538009989,209.99562657000206,54202.2947148 2025-08-02,06:47:35.000,214,11044551,-795,0,1754117254,13073.00216479999,210.00972483000078,54202.16195952001 2025-08-02,06:47:36.000,214,11044625,-795,0,1754117255,13072.955010629994,210.0731670000023,54202.23881784001 2025-08-02,06:47:37.000,214,11044600,-795,0,1754117256,13073.015637419994,210.05906874000357,54202.18990800001 2025-08-02,06:47:38.000,214,11044611,-795,0,1754117257,13072.96174693999,210.10841264999908,54202.04317848001 2025-08-02,06:47:39.000,214,11044629,-795,0,1754117258,13073.04258265999,210.10841264999908,54202.672019280006 2025-08-02,06:47:40.000,214,11044609,-795,0,1754117259,13073.10994576,210.11546177999844,54202.75586472 2025-08-02,06:47:41.000,214,11044599,-795,0,1754117260,13073.10994576,210.1225109099978,54202.81176168001 2025-08-02,06:47:42.000,214,11044547,-795,0,1754117261,13073.10994576,210.1225109099978,54202.51830264 2025-08-02,06:47:43.000,214,11044623,-795,0,1754117262,13073.04931897,210.1366091700038,54202.217856480005 2025-08-02,06:47:44.000,214,11044547,-795,0,1754117263,13073.12341837999,210.1507074300025,54202.18990800001 2025-08-02,06:47:45.000,214,11044597,-795,0,1754117264,13073.217726719995,210.11546177999844,54202.24580496 2025-08-02,06:47:46.000,214,11044592,-795,0,1754117265,13073.18404516999,210.14365830000315,54202.434457200005 2025-08-02,06:47:47.000,214,11044611,-795,0,1754117266,13073.298562439995,210.1859530799993,54202.62310944001 2025-08-02,06:47:48.000,214,11044599,-795,0,1754117267,13073.217726719995,210.19300220999867,54202.61612232001 2025-08-02,06:47:49.000,214,11044602,-795,0,1754117268,13073.318771369995,210.20005133999803,54202.6790064 2025-08-02,06:47:50.000,214,11044518,-795,0,1754117269,13073.32550767999,210.14365830000315,54202.45541856001 2025-08-02,06:47:51.000,214,11044610,-795,0,1754117270,13073.359189229996,210.14365830000315,54202.35759888001 2025-08-02,06:47:52.000,214,11044578,-795,0,1754117271,13073.36592553999,210.14365830000315,54202.39253448 2025-08-02,06:47:53.000,214,11044579,-795,0,1754117272,13073.35245292,210.12956004000443,54202.05715272 2025-08-02,06:47:54.000,214,11044615,-795,0,1754117273,13073.338980299995,210.1366091700038,54202.336637520006 2025-08-02,06:47:55.000,214,11044654,-795,0,1754117274,13073.466970189991,210.1507074300025,54202.434457200005 2025-08-02,06:47:56.000,214,11044604,-795,0,1754117275,13073.399607089996,210.14365830000315,54202.287727680006 2025-08-02,06:47:57.000,214,11044614,-795,0,1754117276,13073.480442809996,210.09431439000036,54202.25279208 2025-08-02,06:47:58.000,214,11044577,-795,0,1754117277,13073.39287078,210.03792134999821,54202.05715272 2025-08-02,06:47:59.000,214,11044628,-795,0,1754117278,13073.446761259991,210.03792134999821,54202.00824288 2025-08-02,06:48:00.000,214,11044589,-795,0,1754117279,13073.446761259991,209.99562657000206,54202.120036800006 2025-08-02,06:48:01.000,214,11044566,-795,0,1754117280,13073.547805909991,209.94628265999927,54202.13401104 2025-08-02,06:48:02.000,214,11044635,-795,0,1754117281,13073.527596979991,209.960380919998,54202.37856024001 2025-08-02,06:48:03.000,214,11044579,-795,0,1754117282,13073.507388049991,209.9251352700012,54202.120036800006 2025-08-02,06:48:04.000,214,11044589,-795,0,1754117283,13073.500651739996,209.8757913599984,54202.099075440005 2025-08-02,06:48:05.000,214,11044628,-795,0,1754117284,13073.588223769992,209.8405457100016,54202.07112696001 2025-08-02,06:48:06.000,214,11044608,-795,0,1754117285,13073.547805909991,209.78415266999946,54201.79164216 2025-08-02,06:48:07.000,214,11044642,-795,0,1754117286,13073.541069599996,209.70661223999923,54201.91741032 2025-08-02,06:48:08.000,214,11044620,-795,0,1754117287,13073.487179119991,209.65726833000372,54201.75670656001 2025-08-02,06:48:09.000,214,11044630,-795,0,1754117288,13073.480442809996,209.60087529000157,54201.75670656001 2025-08-02,06:48:10.000,214,11044612,-795,0,1754117289,13073.507388049991,209.55858050999814,54202.10606256 2025-08-02,06:48:11.000,214,11044581,-795,0,1754117290,13073.628641629992,209.51628573000198,54202.24580496 2025-08-02,06:48:12.000,214,11044598,-795,0,1754117291,13073.588223769992,209.45989268999983,54202.02920424 2025-08-02,06:48:13.000,214,11044664,-795,0,1754117292,13073.608432699992,209.3823522599996,54201.79164216 2025-08-02,06:48:14.000,214,11044561,-795,0,1754117293,13073.520860669996,209.29776270000002,54201.51215736 2025-08-02,06:48:15.000,214,11044610,-795,0,1754117294,13073.608432699992,209.24136965999787,54201.58202856 2025-08-02,06:48:16.000,214,11044598,-795,0,1754117295,13073.594960080001,209.19202575000236,54201.65189976 2025-08-02,06:48:17.000,214,11044595,-795,0,1754117296,13073.594960080001,209.10743619000277,54201.57504144 2025-08-02,06:48:18.000,214,11044662,-795,0,1754117297,13073.568014839992,209.0369448900019,54201.84753912 2025-08-02,06:48:19.000,214,11044639,-795,0,1754117298,13073.568014839992,209.01579750000383,54201.80561640001 2025-08-02,06:48:20.000,214,11044627,-795,0,1754117299,13073.702741039997,208.86776577000273,54202.00824288 2025-08-02,06:48:21.000,214,11044567,-795,0,1754117300,13073.763367829997,208.75497968999844,54201.36542784 2025-08-02,06:48:22.000,214,11044576,-795,0,1754117301,13073.743158899997,208.64924274000077,54201.28856952 2025-08-02,06:48:23.000,214,11044622,-795,0,1754117302,13073.904830339998,208.47301449000224,54201.141840000004 2025-08-02,06:48:24.000,214,11044632,-795,0,1754117303,13074.039556539989,208.40252319000138,54201.02305896 2025-08-02,06:48:25.000,214,11044657,-795,0,1754117304,13074.167546429999,208.50121100999968,54201.15581424001 2025-08-02,06:48:26.000,214,11044636,-795,0,1754117305,13074.066501779998,208.68448839000484,54201.58202856 2025-08-02,06:48:27.000,214,11044628,-795,0,1754117306,13073.938511889988,208.68448839000484,54201.616964160006 2025-08-02,06:48:28.000,214,11044595,-795,0,1754117307,13073.716213660002,208.6280953500027,54201.42132480001 2025-08-02,06:48:29.000,214,11044635,-795,0,1754117308,13073.770104139992,208.52235839999776,54201.30254376001 2025-08-02,06:48:30.000,214,11044609,-795,0,1754117309,13073.702741039997,208.4448179700048,54200.95318776 2025-08-02,06:48:31.000,214,11044624,-795,0,1754117310,13073.763367829997,208.40957232000073,54201.03004608 2025-08-02,06:48:32.000,214,11044622,-795,0,1754117311,13073.743158899997,208.34613014999923,54201.01607184001 2025-08-02,06:48:33.000,214,11044591,-795,0,1754117312,13073.783576759997,208.3179336300018,54201.260621040004 2025-08-02,06:48:34.000,214,11044668,-795,0,1754117313,13073.709477349992,208.2967862400037,54201.23965968 2025-08-02,06:48:35.000,214,11044650,-795,0,1754117314,13073.743158899997,208.25449146000028,54201.43529904 2025-08-02,06:48:36.000,214,11044596,-795,0,1754117315,13073.756631520002,208.2333440700022,54201.316518 2025-08-02,06:48:37.000,214,11044616,-795,0,1754117316,13073.790313069992,208.1840001599994,54201.20472408001 2025-08-02,06:48:38.000,214,11044607,-795,0,1754117317,13073.655586870002,208.1840001599994,54201.01607184001 2025-08-02,06:48:39.000,214,11044606,-795,0,1754117318,13073.743158899997,208.19104928999877,54201.05100744 2025-08-02,06:48:40.000,214,11044597,-795,0,1754117319,13073.682532109997,208.16285277000134,54200.8623552 2025-08-02,06:48:41.000,214,11044580,-795,0,1754117320,13073.709477349992,208.16285277000134,54201.211711200005 2025-08-02,06:48:42.000,214,11044612,-795,0,1754117321,13073.689268419992,208.19104928999877,54201.28856952 2025-08-02,06:48:43.000,214,11044613,-795,0,1754117322,13073.655586870002,208.1840001599994,54201.18376272001 2025-08-02,06:48:44.000,214,11044581,-795,0,1754117323,13073.655586870002,208.09941059999983,54200.925239280004 2025-08-02,06:48:45.000,214,11044603,-795,0,1754117324,13073.736422590002,208.14875451000262,54201.19074984 2025-08-02,06:48:46.000,214,11044604,-795,0,1754117325,13073.669059489992,208.17695103000005,54201.15581424001 2025-08-02,06:48:47.000,214,11044646,-795,0,1754117326,13073.696004730002,208.20514755000477,54201.07895592 2025-08-02,06:48:48.000,214,11044592,-795,0,1754117327,13073.581487459996,208.19809841999813,54201.05799456 2025-08-02,06:48:49.000,214,11044564,-795,0,1754117328,13073.601696389997,208.26154058999964,54201.16978848 2025-08-02,06:48:50.000,214,11044605,-795,0,1754117329,13073.642114249997,208.28268797999772,54201.13485288001 2025-08-02,06:48:51.000,214,11044625,-795,0,1754117330,13073.716213660002,208.27563884999836,54201.281582400006 2025-08-02,06:48:52.000,214,11044620,-755,0,1754117331,13073.709477349992,208.28973711000435,54201.03703320001 2025-08-02,06:48:53.000,214,11044629,-795,0,1754117332,13073.709477349992,208.34613014999923,54201.05100744 2025-08-02,06:48:54.000,214,11044587,-795,0,1754117333,13073.655586870002,208.32498276000115,54201.19074984 2025-08-02,06:48:55.000,214,11044618,-795,0,1754117334,13073.608432699992,208.36727754000458,54201.07895592 2025-08-02,06:48:56.000,214,11044641,-795,0,1754117335,13073.702741039997,208.40957232000073,54201.35145360001 2025-08-02,06:48:57.000,214,11044622,-795,0,1754117336,13073.736422590002,208.4448179700048,54201.6309384 2025-08-02,06:48:58.000,214,11044565,-795,0,1754117337,13073.669059489992,208.45186710000416,54201.4562604 2025-08-02,06:48:59.000,214,11044604,-795,0,1754117338,13073.776840450002,208.5435057900031,54201.37241496001 2025-08-02,06:49:00.000,214,11044599,-795,0,1754117339,13073.783576759997,208.5294075300044,54201.18376272001 2025-08-02,06:49:01.000,214,11044629,-795,0,1754117340,13073.823994619997,208.58580056999926,54201.14882712 2025-08-02,06:49:02.000,214,11044599,-795,0,1754117341,13073.763367829997,208.5435057900031,54201.18376272001 2025-08-02,06:49:03.000,214,11044621,-795,0,1754117342,13073.736422590002,208.63514448000205,54201.309530880004 2025-08-02,06:49:04.000,214,11044581,-795,0,1754117343,13073.736422590002,208.6915375200042,54201.60298992 2025-08-02,06:49:05.000,214,11044600,-795,0,1754117344,13073.797049380002,208.75497968999844,54201.74971944 2025-08-02,06:49:06.000,214,11044630,-795,0,1754117345,13073.783576759997,208.76907795000443,54201.840552 2025-08-02,06:49:07.000,214,11044618,-795,0,1754117346,13073.776840450002,208.81842185999994,54201.54010584001 2025-08-02,06:49:08.000,214,11044619,-795,0,1754117347,13073.736422590002,208.8889131600008,54201.12087864 2025-08-02,06:49:09.000,214,11044638,-795,0,1754117348,13073.844203549997,208.9100605499989,54201.2466468 2025-08-02,06:49:10.000,214,11044592,-795,0,1754117349,13073.864412479998,208.96645359000104,54201.30254376001 2025-08-02,06:49:11.000,214,11044620,-795,0,1754117350,13073.884621409998,209.00874837000447,54201.32350512001 2025-08-02,06:49:12.000,214,11044602,-795,0,1754117351,13073.871148789993,209.07923966999806,54201.74971944 2025-08-02,06:49:13.000,214,11044556,-795,0,1754117352,13073.864412479998,209.10743619000277,54201.7706808 2025-08-02,06:49:14.000,214,11044636,-795,0,1754117353,13073.871148789993,209.12858358000085,54201.79862928 2025-08-02,06:49:15.000,214,11044614,-795,0,1754117354,13073.945248199998,209.12858358000085,54201.714783840005 2025-08-02,06:49:16.000,214,11044594,-795,0,1754117355,13073.925039269998,209.14973096999893,54201.714783840005 2025-08-02,06:49:17.000,214,11044607,-795,0,1754117356,13073.958720819988,209.17792749000364,54201.547092960005 2025-08-02,06:49:18.000,214,11044656,-795,0,1754117357,13073.844203549997,209.2202222699998,54201.23965968 2025-08-02,06:49:19.000,214,11044633,-795,0,1754117358,13073.850939859993,209.27661531000194,54201.58901568001 2025-08-02,06:49:20.000,214,11044605,-795,0,1754117359,13073.756631520002,209.27661531000194,54201.449273280006 2025-08-02,06:49:21.000,214,11044593,-795,0,1754117360,13073.911566649993,209.29776270000002,54201.68683536001 2025-08-02,06:49:22.000,214,11044584,-795,0,1754117361,13073.904830339998,209.32595922000473,54201.89644896 2025-08-02,06:49:23.000,214,11044608,-795,0,1754117362,13073.877885100002,209.3189100899981,54201.58901568001 2025-08-02,06:49:24.000,214,11044613,-795,0,1754117363,13073.877885100002,209.26956618000258,54201.58202856 2025-08-02,06:49:25.000,214,11044585,-795,0,1754117364,13073.931775579993,209.29071357000066,54201.73574520001 2025-08-02,06:49:26.000,214,11044611,-795,0,1754117365,13073.938511889988,209.22727139999915,54201.67286112 2025-08-02,06:49:27.000,214,11044594,-795,0,1754117366,13073.918302960003,209.2836644400013,54201.72177096 2025-08-02,06:49:28.000,214,11044645,-795,0,1754117367,13073.844203549997,209.2484187900045,54201.60298992 2025-08-02,06:49:29.000,214,11044618,-795,0,1754117368,13073.871148789993,209.27661531000194,54201.58901568001 2025-08-02,06:49:30.000,214,11044609,-795,0,1754117369,13073.891357719993,209.2484187900045,54201.5261316 2025-08-02,06:49:31.000,214,11044588,-795,0,1754117370,13073.951984509993,209.21317314000044,54201.41433768 2025-08-02,06:49:32.000,214,11044605,-795,0,1754117371,13073.999138679988,209.19907488000172,54201.60298992 2025-08-02,06:49:33.000,214,11044609,-795,0,1754117372,13073.985666059998,209.12858358000085,54201.596002800004 2025-08-02,06:49:34.000,214,11044638,-795,0,1754117373,13073.925039269998,209.12858358000085,54201.50517024 2025-08-02,06:49:35.000,214,11044540,-795,0,1754117374,13073.951984509993,209.14268183999957,54201.80561640001 2025-08-02,06:49:36.000,214,11044572,-795,0,1754117375,13073.985666059998,209.17087836000428,54201.72875808 2025-08-02,06:49:37.000,214,11044606,-795,0,1754117376,13074.039556539989,209.1356327100002,54201.60298992 2025-08-02,06:49:38.000,214,11044588,-795,0,1754117377,13073.958720819988,209.11448532000213,54201.26760816 2025-08-02,06:49:39.000,214,11044615,-795,0,1754117378,13073.992402369993,209.09333793000405,54201.26760816 2025-08-02,06:49:40.000,214,11044562,-795,0,1754117379,13073.911566649993,209.06514140999934,54201.12786576 2025-08-02,06:49:41.000,214,11044644,-795,0,1754117380,13074.039556539989,209.00169923999783,54201.53311872 2025-08-02,06:49:42.000,214,11044634,-795,0,1754117381,13074.005874989998,208.99465010999847,54201.47023464001 2025-08-02,06:49:43.000,214,11044621,-795,0,1754117382,13073.972193439993,208.95235533000232,54201.74273232 2025-08-02,06:49:44.000,214,11044633,-795,0,1754117383,13073.925039269998,208.95940446000168,54201.58901568001 2025-08-02,06:49:45.000,214,11044610,-795,0,1754117384,13073.904830339998,208.94530620000296,54201.5610672 2025-08-02,06:49:46.000,214,11044584,-795,0,1754117385,13074.005874989998,208.88186403000145,54201.1767756 2025-08-02,06:49:47.000,214,11044570,-795,0,1754117386,13074.005874989998,208.85366751000402,54201.12786576 2025-08-02,06:49:48.000,214,11044613,-795,0,1754117387,13073.871148789993,208.81842185999994,54200.95318776 2025-08-02,06:49:49.000,214,11044635,-795,0,1754117388,13073.911566649993,208.8254709899993,54200.995110480006 2025-08-02,06:49:50.000,214,11044598,-795,0,1754117389,13073.871148789993,208.76907795000443,54201.260621040004 2025-08-02,06:49:51.000,214,11044622,-795,0,1754117390,13073.877885100002,208.71268491000228,54201.5261316 2025-08-02,06:49:52.000,214,11044597,-795,0,1754117391,13073.850939859993,208.69858665000356,54201.547092960005 2025-08-02,06:49:53.000,214,11044628,-795,0,1754117392,13073.783576759997,208.6280953500027,54201.3863892 2025-08-02,06:49:54.000,214,11044631,-795,0,1754117393,13073.823994619997,208.5646531800012,54201.07895592 2025-08-02,06:49:55.000,214,11044600,-795,0,1754117394,13073.830730929993,208.5294075300044,54200.95318776 2025-08-02,06:49:56.000,214,11044607,-795,0,1754117395,13073.837467240002,208.4307197099988,54200.925239280004 2025-08-02,06:49:57.000,214,11044569,-795,0,1754117396,13073.810521999992,208.3813758000033,54200.925239280004 2025-08-02,06:49:58.000,214,11044561,-795,0,1754117397,13073.662323179997,208.32498276000115,54200.925239280004 2025-08-02,06:49:59.000,214,11044618,-795,0,1754117398,13073.702741039997,208.2967862400037,54201.03004608 2025-08-02,06:50:00.000,214,11044563,-795,0,1754117399,13073.709477349992,208.17695103000005,54201.16978848 2025-08-02,06:50:01.000,214,11044600,-795,0,1754117400,13073.716213660002,208.09236147000047,54201.01607184001 2025-08-02,06:50:02.000,214,11044622,-795,0,1754117401,13073.682532109997,208.05006669000431,54200.876329440005 2025-08-02,06:50:03.000,214,11044584,-795,0,1754117402,13073.682532109997,208.01482104000024,54200.792484 2025-08-02,06:50:04.000,214,11044621,-795,0,1754117403,13073.675795800002,207.96547713000473,54200.63178024001 2025-08-02,06:50:05.000,214,11044614,-795,0,1754117404,13073.729686279992,207.94432973999938,54200.62479312 2025-08-02,06:50:06.000,214,11044557,-795,0,1754117405,13073.709477349992,207.94432973999938,54200.88331656 2025-08-02,06:50:07.000,214,11044603,-795,0,1754117406,13073.696004730002,207.90908409000258,54200.84838096001 2025-08-02,06:50:08.000,214,11044608,-795,0,1754117407,13073.635377940001,207.8738384399985,54200.638767360004 2025-08-02,06:50:09.000,214,11044631,-795,0,1754117408,13073.615169010001,207.81039627000428,54200.51998632 2025-08-02,06:50:10.000,214,11044608,-795,0,1754117409,13073.621905319997,207.79629800999828,54200.55492192 2025-08-02,06:50:11.000,214,11044640,-795,0,1754117410,13073.655586870002,207.7610523600015,54200.63178024001 2025-08-02,06:50:12.000,214,11044565,-795,0,1754117411,13073.675795800002,207.73285584000405,54200.64575448 2025-08-02,06:50:13.000,214,11044595,-795,0,1754117412,13073.635377940001,207.7117084499987,54200.62479312 2025-08-02,06:50:14.000,214,11044628,-795,0,1754117413,13073.561278529996,207.69056106000062,54200.4780636 2025-08-02,06:50:15.000,214,11044576,-795,0,1754117414,13073.621905319997,207.71875757999806,54200.52697344 2025-08-02,06:50:16.000,214,11044615,-795,0,1754117415,13073.601696389997,207.71875757999806,54200.49902496 2025-08-02,06:50:18.000,214,11044645,-795,0,1754117417,13073.45349757,207.64121714999783,54200.17063032 2025-08-02,06:50:19.000,214,11044624,-795,0,1754117418,13073.460233879996,207.69056106000062,54200.324346960006 2025-08-02,06:50:20.000,214,11044611,-795,0,1754117419,13073.493915430001,207.64121714999783,54200.34530832001 2025-08-02,06:50:21.000,214,11044543,-795,0,1754117420,13073.32550767999,207.55662758999824,54200.07979776001 2025-08-02,06:50:22.000,214,11044568,-795,0,1754117421,13073.39287078,207.59892237000167,54200.52697344 2025-08-02,06:50:23.000,214,11044622,-795,0,1754117422,13073.41307971,207.64826628000446,54200.422166640004 2025-08-02,06:50:24.000,214,11044591,-795,0,1754117423,13073.35245292,207.64121714999783,54200.303385600004 2025-08-02,06:50:25.000,214,11044624,-795,0,1754117424,13073.38613446999,207.58482411000296,54200.00293944 2025-08-02,06:50:26.000,214,11044594,-795,0,1754117425,13073.338980299995,207.57072585000424,54200.086784880004 2025-08-02,06:50:27.000,214,11044639,-795,0,1754117426,13073.34571660999,207.54252932999952,54200.11473336 2025-08-02,06:50:28.000,214,11044604,-795,0,1754117427,13073.26488088999,207.54957845999888,54200.21954016 2025-08-02,06:50:29.000,214,11044580,-795,0,1754117428,13073.23119934,207.57072585000424,54200.4081924 2025-08-02,06:50:30.000,214,11044540,-795,0,1754117429,13073.22446302999,207.53548020000017,54200.4780636 2025-08-02,06:50:31.000,214,11044531,-795,0,1754117430,13073.24467195999,207.50023455000337,54200.471076480004 2025-08-02,06:50:32.000,214,11044583,-795,0,1754117431,13073.23119934,207.5143328100021,54200.14268184 2025-08-02,06:50:33.000,214,11044628,-795,0,1754117432,13073.25140827,207.50023455000337,54199.97499096 2025-08-02,06:50:34.000,214,11044629,-795,0,1754117433,13073.17057255,207.50728368000273,54199.84223568001 2025-08-02,06:50:35.000,214,11044596,-795,0,1754117434,13073.17057255,207.50023455000337,54199.919094000004 2025-08-02,06:50:36.000,214,11044596,-795,0,1754117435,13073.26488088999,207.493185420004,54200.01691368 2025-08-02,06:50:37.000,214,11044586,-795,0,1754117436,13073.23119934,207.5143328100021,54200.45710224 2025-08-02,06:50:38.000,214,11044550,-795,0,1754117437,13073.25140827,207.59187324000231,54200.38723104 2025-08-02,06:50:39.000,214,11044579,-795,0,1754117438,13073.13015469,207.58482411000296,54200.26845000001 2025-08-02,06:50:40.000,214,11044633,-795,0,1754117439,13073.16383623999,207.493185420004,54200.03088792001 2025-08-02,06:50:41.000,214,11044617,-795,0,1754117440,13073.21099041,207.52138194000145,54199.94704248 2025-08-02,06:50:42.000,214,11044582,-795,0,1754117441,13073.217726719995,207.5777749800036,54199.89813264 2025-08-02,06:50:43.000,214,11044594,-795,0,1754117442,13073.217726719995,207.5777749800036,54199.96101672001 2025-08-02,06:50:44.000,214,11044639,-795,0,1754117443,13073.24467195999,207.59892237000167,54200.05184928 2025-08-02,06:50:45.000,214,11044625,-795,0,1754117444,13073.25140827,207.66236454000318,54200.17761744001 2025-08-02,06:50:46.000,214,11044578,-795,0,1754117445,13073.24467195999,207.70465931999934,54200.40120528 2025-08-02,06:50:47.000,214,11044567,-795,0,1754117446,13073.237935649995,207.7399049700034,54200.29639848001 2025-08-02,06:50:48.000,214,11044588,-795,0,1754117447,13073.217726719995,207.74695410000277,54200.07979776001 2025-08-02,06:50:49.000,214,11044642,-795,0,1754117448,13073.197517789995,207.81039627000428,54199.99595232 2025-08-02,06:50:50.000,214,11044598,-795,0,1754117449,13073.197517789995,207.88088756999787,54199.93306824001 2025-08-02,06:50:51.000,214,11044628,-795,0,1754117450,13073.23119934,207.9231823500013,54199.90511976 2025-08-02,06:50:52.000,214,11044598,-795,0,1754117451,13073.25140827,208.00072278000152,54200.28242424 2025-08-02,06:50:53.000,214,11044622,-795,0,1754117452,13073.258144579995,208.05711582000367,54200.24050152 2025-08-02,06:50:54.000,214,11044542,-795,0,1754117453,13073.298562439995,208.1205579899979,54200.205565920005 2025-08-02,06:50:55.000,214,11044632,-795,0,1754117454,13073.258144579995,208.19104928999877,54200.10075912001 2025-08-02,06:50:56.000,214,11044600,-795,0,1754117455,13073.21099041,208.22629494000284,54200.00293944 2025-08-02,06:50:57.000,214,11044605,-795,0,1754117456,13073.136890999995,208.28268797999772,54199.96101672001 2025-08-02,06:50:58.000,214,11044623,-795,0,1754117457,13073.13015469,208.36727754000458,54199.90511976 2025-08-02,06:50:59.000,214,11044638,-795,0,1754117458,13073.23119934,208.38842493000266,54200.04486216 2025-08-02,06:51:00.000,214,11044632,-795,0,1754117459,13073.26488088999,208.48711275000096,54200.31735984001 2025-08-02,06:51:01.000,214,11044606,-795,0,1754117460,13073.34571660999,208.58580056999926,54200.26146288 2025-08-02,06:51:02.000,214,11044570,-795,0,1754117461,13073.359189229996,208.64924274000077,54200.24050152 2025-08-02,06:51:03.000,214,11044626,-795,0,1754117462,13073.35245292,208.6633409999995,54200.086784880004 2025-08-02,06:51:04.000,214,11044582,-795,0,1754117463,13073.26488088999,208.75497968999844,54199.84223568001 2025-08-02,06:51:05.000,214,11044610,-795,0,1754117464,13073.33224399,208.7620288199978,54200.093772 2025-08-02,06:51:06.000,214,11044605,-795,0,1754117465,13073.35245292,208.84661838000466,54200.19857880001 2025-08-02,06:51:07.000,214,11044588,-795,0,1754117466,13073.440024949996,208.8889131600008,54200.31735984001 2025-08-02,06:51:08.000,214,11044655,-795,0,1754117467,13073.419816019996,208.96645359000104,54200.589857520004 2025-08-02,06:51:09.000,214,11044630,-795,0,1754117468,13073.43328864,209.02989576000255,54200.4780636 2025-08-02,06:51:10.000,214,11044559,-795,0,1754117469,13073.514124360001,209.09333793000405,54200.24050152 2025-08-02,06:51:11.000,214,11044515,-795,0,1754117470,13073.594960080001,209.1003870600034,54199.988965200006 2025-08-02,06:51:12.000,214,11044603,-795,0,1754117471,13073.608432699992,209.184976620003,54200.037875040005 2025-08-02,06:51:13.000,214,11044606,-795,0,1754117472,13073.696004730002,209.22727139999915,54200.05184928 2025-08-02,06:51:14.000,214,11044575,-795,0,1754117473,13073.682532109997,209.25546792000387,54200.19159168 2025-08-02,06:51:15.000,214,11044639,-795,0,1754117474,13073.797049380002,209.31186095999874,54200.303385600004 2025-08-02,06:51:16.000,214,11044591,-795,0,1754117475,13073.864412479998,209.38940138999897,54200.73658704 2025-08-02,06:51:17.000,214,11044620,-795,0,1754117476,13073.978929749988,209.42464704000304,54200.708638560005 2025-08-02,06:51:18.000,214,11044576,-795,0,1754117477,13074.032820229993,209.47399094999855,54200.72959992001 2025-08-02,06:51:19.000,214,11044619,-795,0,1754117478,13074.005874989998,209.53743312000006,54200.05184928 2025-08-02,06:51:20.000,214,11044596,-795,0,1754117479,13074.147337499999,209.56562964000477,54200.12870760001 2025-08-02,06:51:21.000,214,11044610,-795,0,1754117480,13074.234909529994,209.60792442000093,54200.135694720004 2025-08-02,06:51:22.000,214,11044624,-795,0,1754117481,13074.207964289999,209.70661223999923,54200.24050152 2025-08-02,06:51:23.000,214,11044580,-795,0,1754117482,13074.36289941999,209.73480876000394,54200.58287040001 2025-08-02,06:51:24.000,214,11044610,-795,0,1754117483,13074.44373513999,209.74890702000266,54200.86934232001 2025-08-02,06:51:25.000,214,11044620,-795,0,1754117484,13074.50436192999,209.76300528000138,54200.778509760006 2025-08-02,06:51:26.000,214,11044556,-795,0,1754117485,13074.57172503,209.79120179999882,54200.67370296 2025-08-02,06:51:27.000,214,11044593,-795,0,1754117486,13074.60540657999,209.81234919000417,54200.52697344 2025-08-02,06:51:28.000,214,11044616,-795,0,1754117487,13074.699714919996,209.86169309999968,54200.53396056001 2025-08-02,06:51:29.000,214,11044644,-795,0,1754117488,13074.726660159991,209.9392335299999,54200.33133408 2025-08-02,06:51:30.000,214,11044547,-795,0,1754117489,13074.760341709996,210.00972483000078,54200.33133408 2025-08-02,06:51:31.000,214,11044632,-795,0,1754117490,13074.861386359997,210.06611787000293,54200.77152264001 2025-08-02,06:51:32.000,214,11044614,-795,0,1754117491,13074.996112560002,210.10841264999908,54200.86934232001 2025-08-02,06:51:33.000,214,11044611,-795,0,1754117492,13075.063475659997,210.15775656000187,54201.05799456 2025-08-02,06:51:34.000,214,11044573,-795,0,1754117493,13075.097157210002,210.1507074300025,54200.71562568 2025-08-02,06:51:35.000,214,11044575,-795,0,1754117494,13075.090420899993,210.2352969900021,54200.64575448 2025-08-02,06:51:36.000,214,11044560,-795,0,1754117495,13075.124102449998,210.2846409000049,54200.68069008001 2025-08-02,06:51:37.000,214,11044617,-795,0,1754117496,13075.231883409993,210.36218132999784,54200.827419600006 2025-08-02,06:51:38.000,214,11044598,-795,0,1754117497,13075.238619719988,210.48906567000085,54200.72959992001 2025-08-02,06:51:39.000,214,11044607,-795,0,1754117498,13075.211674479993,210.57365523000044,54200.8623552 2025-08-02,06:51:40.000,214,11044584,-795,0,1754117499,13075.312719129994,210.6089008800045,54200.89030368 2025-08-02,06:51:41.000,214,11044600,-795,0,1754117500,13075.433972709994,210.6934904400041,54201.044020320005 2025-08-02,06:51:42.000,214,11044560,-795,0,1754117501,13075.407027469999,210.72168696000153,54200.69466432 2025-08-02,06:51:43.000,214,11044597,-795,0,1754117502,13075.380082229989,210.74988347999897,54200.81344536 2025-08-02,06:51:44.000,214,11044614,-715,0,1754117503,13075.42050008999,210.7639817399977,54200.78549688 2025-08-02,06:51:45.000,214,11044570,-795,0,1754117504,13075.535017359995,210.80627652000112,54200.77152264001 2025-08-02,06:51:46.000,214,11044594,-795,0,1754117505,13075.615853079995,210.876767820002,54201.19773696 2025-08-02,06:51:47.000,214,11044584,-795,0,1754117506,13075.676479869995,210.92611173000478,54201.29555664 2025-08-02,06:51:48.000,214,11044585,-795,0,1754117507,13075.68995249,210.89791521000006,54201.141840000004 2025-08-02,06:51:49.000,214,11044606,-795,0,1754117508,13075.66974356,210.96135738000157,54201.01607184001 2025-08-02,06:51:50.000,214,11044572,-795,0,1754117509,13075.737106659995,210.93316086000414,54200.73658704 2025-08-02,06:51:51.000,214,11044511,-795,0,1754117510,13075.76405189999,211.01775042000372,54200.77152264001 2025-08-02,06:51:52.000,214,11044615,-795,0,1754117511,13075.82467868999,211.08119258999795,54201.05799456 2025-08-02,06:51:53.000,214,11044612,-795,0,1754117512,13075.82467868999,211.09529085000395,54201.12087864 2025-08-02,06:51:54.000,214,11044634,-795,0,1754117513,13075.79099714,211.15873301999818,54201.26760816 2025-08-02,06:51:55.000,214,11044663,-795,0,1754117514,13075.82467868999,211.2362734499984,54201.35844072 2025-08-02,06:51:56.000,214,11044607,-795,0,1754117515,13075.878569169996,211.27151910000248,54201.35844072 2025-08-02,06:51:57.000,214,11044611,-795,0,1754117516,13075.939195959996,211.29266649000056,54201.309530880004 2025-08-02,06:51:58.000,214,11044563,-795,0,1754117517,13075.918987029996,211.2856173600012,54200.96017488 2025-08-02,06:52:00.000,214,11044556,-795,0,1754117519,13075.885305479991,211.32791214000463,54200.827419600006 2025-08-02,06:52:01.000,214,11044540,-795,0,1754117520,13075.831415,211.2856173600012,54200.827419600006 2025-08-02,06:52:02.000,214,11044619,-795,0,1754117521,13075.979613819996,211.2856173600012,54201.47023464001 2025-08-02,06:52:03.000,214,11044624,-795,0,1754117522,13075.972877510001,211.24332257999777,54201.5610672 2025-08-02,06:52:04.000,214,11044599,-795,0,1754117523,13075.966141199991,211.29971561999992,54201.51215736 2025-08-02,06:52:05.000,214,11044610,-795,0,1754117524,13075.999822749996,211.20807693000097,54201.22568544 2025-08-02,06:52:06.000,214,11044525,-795,0,1754117525,13076.046976919992,211.14463475999946,54201.00908472 2025-08-02,06:52:07.000,214,11044611,-795,0,1754117526,13076.033504300001,211.09529085000395,54200.98113624 2025-08-02,06:52:08.000,214,11044578,-795,0,1754117527,13076.026767989992,211.04594694000116,54200.93921352001 2025-08-02,06:52:09.000,214,11044585,-795,0,1754117528,13075.999822749996,210.9402099900035,54200.827419600006 2025-08-02,06:52:10.000,214,11044649,-795,0,1754117529,13076.020031679996,210.91201346999878,54201.044020320005 2025-08-02,06:52:11.000,214,11044647,-795,0,1754117530,13076.114340020002,210.79922739000176,54201.3863892 2025-08-02,06:52:12.000,214,11044563,-795,0,1754117531,13076.121076329997,210.75693260999833,54201.46324752 2025-08-02,06:52:13.000,214,11044597,-795,0,1754117532,13076.100867399997,210.66529391999939,54201.113891520006 2025-08-02,06:52:14.000,214,11044545,-795,0,1754117533,13076.134548950002,210.58775348999916,54201.0719688 2025-08-02,06:52:15.000,214,11044602,-795,0,1754117534,13076.053713230001,210.52431131999765,54200.82043248001 2025-08-02,06:52:16.000,214,11044579,-795,0,1754117535,13076.053713230001,210.51021305999893,54200.64575448 2025-08-02,06:52:17.000,214,11044596,-795,0,1754117536,13076.100867399997,210.46086915000342,54201.0719688 2025-08-02,06:52:18.000,214,11044609,-795,0,1754117537,13076.013295370001,210.45382002000406,54201.12087864 2025-08-02,06:52:19.000,214,11044614,-795,0,1754117538,13075.945932269991,210.43972175999806,54201.0020976 2025-08-02,06:52:20.000,214,11044641,-795,0,1754117539,13075.918987029996,210.3833287200032,54200.96017488 2025-08-02,06:52:21.000,214,11044644,-795,0,1754117540,13075.939195959996,210.2705426399989,54200.9322264 2025-08-02,06:52:22.000,214,11044568,-795,0,1754117541,13075.952668580001,210.27759176999825,54200.995110480006 2025-08-02,06:52:23.000,214,11044596,-795,0,1754117542,13075.797733449996,210.26349350999953,54200.79947112001 2025-08-02,06:52:24.000,214,11044618,-795,0,1754117543,13075.79099714,210.24939525000082,54200.81344536 2025-08-02,06:52:25.000,214,11044593,-795,0,1754117544,13075.81120607,210.2987391600036,54200.96716200001 2025-08-02,06:52:26.000,214,11044641,-795,0,1754117545,13075.757315589995,210.36218132999784,54200.96017488 2025-08-02,06:52:27.000,214,11044610,-795,0,1754117546,13075.81120607,210.34808306999912,54201.162801360006 2025-08-02,06:52:28.000,214,11044616,-795,0,1754117547,13075.757315589995,210.34103393999976,54201.06498168001 2025-08-02,06:52:29.000,214,11044613,-795,0,1754117548,13075.75057928,210.29169003000425,54200.827419600006 2025-08-02,06:52:30.000,214,11044549,-795,0,1754117549,13075.66974356,210.32693568000104,54200.84139384 2025-08-02,06:52:31.000,214,11044651,-795,0,1754117550,13075.64953463,210.36923046000447,54200.946200640006 2025-08-02,06:52:32.000,214,11044559,-795,0,1754117551,13075.595644149995,210.36218132999784,54200.96017488 2025-08-02,06:52:33.000,214,11044591,-795,0,1754117552,13075.656270939995,210.39037785000255,54201.42132480001 2025-08-02,06:52:34.000,214,11044604,-795,0,1754117553,13075.64279831999,210.3974269800019,54201.330492240006 2025-08-02,06:52:35.000,214,11044626,-795,0,1754117554,13075.575435219995,210.43972175999806,54201.19074984 2025-08-02,06:52:36.000,214,11044616,-795,0,1754117555,13075.48112687999,210.46086915000342,54201.00908472 2025-08-02,06:52:37.000,214,11044600,-795,0,1754117556,13075.56196259999,210.4961148000002,54200.995110480006 2025-08-02,06:52:38.000,214,11044490,-795,0,1754117557,13075.514808429994,210.52431131999765,54200.995110480006 2025-08-02,06:52:39.000,214,11044589,-795,0,1754117558,13075.48112687999,210.58775348999916,54201.18376272001 2025-08-02,06:52:40.000,214,11044612,-795,0,1754117559,13075.319455439989,210.67234304999874,54201.092930160004 2025-08-02,06:52:41.000,214,11044575,-795,0,1754117560,13075.353136989994,210.77808000000368,54201.449273280006 2025-08-02,06:52:42.000,214,11044630,-795,0,1754117561,13075.299246509989,210.90496433999942,54201.51914448001 2025-08-02,06:52:43.000,214,11044621,-795,0,1754117562,13075.319455439989,210.9402099900035,54201.63792552001 2025-08-02,06:52:44.000,214,11044596,-795,0,1754117563,13075.366609609999,211.0388978100018,54201.22568544 2025-08-02,06:52:45.000,214,11044624,-795,0,1754117564,13075.380082229989,211.13053650000074,54201.23965968 2025-08-02,06:52:46.000,214,11044582,-795,0,1754117565,13075.366609609999,211.21512606000033,54201.2466468 2025-08-02,06:52:47.000,214,11044649,-795,0,1754117566,13075.319455439989,211.27856823000184,54201.12087864 2025-08-02,06:52:48.000,214,11044596,-795,0,1754117567,13075.299246509989,211.3843051799995,54201.60298992 2025-08-02,06:52:49.000,214,11044595,-795,0,1754117568,13075.386818539999,211.51823865000188,54201.812603520004 2025-08-02,06:52:50.000,214,11044635,-795,0,1754117569,13075.285773889998,211.65217212000425,54201.72875808 2025-08-02,06:52:51.000,214,11044629,-795,0,1754117570,13075.305982819998,211.70151602999977,54201.70779672001 2025-08-02,06:52:52.000,214,11044581,-795,0,1754117571,13075.319455439989,211.8072529800047,54201.57504144 2025-08-02,06:52:53.000,214,11044592,-795,0,1754117572,13075.413763779994,211.89889167000365,54201.51215736 2025-08-02,06:52:54.000,214,11044508,-795,0,1754117573,13075.373345919994,212.0398742699981,54201.5610672 2025-08-02,06:52:55.000,214,11044628,-795,0,1754117574,13075.393554849994,212.07511992000218,54201.498183120006 2025-08-02,06:52:56.000,214,11044600,-795,0,1754117575,13075.258828649989,212.18085686999984,54201.72875808 2025-08-02,06:52:57.000,214,11044620,-795,0,1754117576,13075.258828649989,212.26544642999943,54201.77766792001 2025-08-02,06:52:58.000,214,11044603,-795,0,1754117577,13075.258828649989,212.34298685999966,54202.06413984 2025-08-02,06:52:59.000,214,11044610,-795,0,1754117578,13075.332928059994,212.36413424999773,54201.89644896 2025-08-02,06:53:00.000,214,11044613,-795,0,1754117579,13075.258828649989,212.42757641999924,54201.72177096 2025-08-02,06:53:01.000,214,11044586,-795,0,1754117580,13075.359873299989,212.47692033000203,54201.87548760001 2025-08-02,06:53:02.000,214,11044540,-795,0,1754117581,13075.231883409993,212.60380466999777,54201.68683536001 2025-08-02,06:53:03.000,214,11044585,-795,0,1754117582,13075.292510199994,212.70249249000335,54201.77766792001 2025-08-02,06:53:04.000,214,11044604,-795,0,1754117583,13075.359873299989,212.8293768299991,54202.050165600005 2025-08-02,06:53:05.000,214,11044633,-795,0,1754117584,13075.366609609999,212.82232769999973,54202.09208832001 2025-08-02,06:53:06.000,214,11044590,-795,0,1754117585,13075.326191749999,212.94921204000275,54202.01523 2025-08-02,06:53:07.000,214,11044620,-795,0,1754117586,13075.339664369989,212.94921204000275,54202.001255760006 2025-08-02,06:53:08.000,214,11044629,-795,0,1754117587,13075.353136989994,213.01970334000362,54202.00824288 2025-08-02,06:53:09.000,214,11044626,-795,0,1754117588,13075.433972709994,213.0760963799985,54202.120036800006 2025-08-02,06:53:10.000,214,11044574,-795,0,1754117589,13075.292510199994,213.12544029000128,54201.833564880006 2025-08-02,06:53:11.000,214,11044633,-795,0,1754117590,13075.373345919994,213.1888824600028,54202.04317848001 2025-08-02,06:53:12.000,214,11044596,-795,0,1754117591,13075.40029115999,213.32986506000452,54202.06413984 2025-08-02,06:53:13.000,214,11044627,-795,0,1754117592,13075.454181639994,213.29461941000045,54202.17593376 2025-08-02,06:53:14.000,214,11044606,-795,0,1754117593,13075.407027469999,213.37920897000004,54202.18292088 2025-08-02,06:53:15.000,214,11044612,-795,0,1754117594,13075.407027469999,213.33691419000388,54201.81959064 2025-08-02,06:53:16.000,214,11044644,-795,0,1754117595,13075.413763779994,213.37920897000004,54201.79862928 2025-08-02,06:53:17.000,214,11044577,-795,0,1754117596,13075.46765426,213.34396332000324,54202.07112696001 2025-08-02,06:53:18.000,214,11044540,-795,0,1754117597,13075.42050008999,213.35806158000196,54201.99426864001 2025-08-02,06:53:19.000,214,11044643,-795,0,1754117598,13075.427236399999,213.3510124500026,54202.14099816001 2025-08-02,06:53:20.000,214,11044588,-795,0,1754117599,13075.346400679999,213.32986506000452,54202.13401104 2025-08-02,06:53:21.000,214,11044587,-795,0,1754117600,13075.40029115999,213.28052115000173,54201.88946184 2025-08-02,06:53:22.000,214,11044622,-795,0,1754117601,13075.386818539999,213.25937376000365,54201.89644896 2025-08-02,06:53:23.000,214,11044649,-795,0,1754117602,13075.494599499994,213.2875702800011,54201.763693680005 2025-08-02,06:53:24.000,214,11044615,-795,0,1754117603,13075.48786319,213.1888824600028,54201.498183120006 2025-08-02,06:53:25.000,214,11044643,-795,0,1754117604,13075.48786319,213.09724377000384,54201.49119600001 2025-08-02,06:53:26.000,214,11044530,-795,0,1754117605,13075.52828105,213.11134203000256,54201.77766792001 2025-08-02,06:53:27.000,214,11044583,-795,0,1754117606,13075.575435219995,213.11134203000256,54201.99426864001 2025-08-02,06:53:28.000,214,11044596,-795,0,1754117607,13075.595644149995,213.01970334000362,54202.13401104 2025-08-02,06:53:29.000,214,11044655,-795,0,1754117608,13075.6293257,212.9421629100034,54202.1549724 2025-08-02,06:53:30.000,214,11044594,-795,0,1754117609,13075.555226289995,212.97035943000083,54201.80561640001 2025-08-02,06:53:31.000,214,11044637,-795,0,1754117610,13075.64279831999,212.92806465000467,54201.53311872 2025-08-02,06:53:32.000,214,11044623,-795,0,1754117611,13075.676479869995,212.87872074000188,54201.547092960005 2025-08-02,06:53:33.000,214,11044565,-795,0,1754117612,13075.797733449996,212.8293768299991,54201.65888688001 2025-08-02,06:53:34.000,214,11044565,-795,0,1754117613,13075.737106659995,212.88576987000124,54201.54010584001 2025-08-02,06:53:35.000,214,11044629,-795,0,1754117614,13075.78426082999,212.7941311800023,54202.050165600005 2025-08-02,06:53:36.000,214,11044617,-795,0,1754117615,13075.76405189999,212.81527857000037,54201.931384560005 2025-08-02,06:53:37.000,214,11044606,-795,0,1754117616,13075.81120607,212.75888552999822,54201.980294400004 2025-08-02,06:53:38.000,214,11044641,-795,0,1754117617,13075.71016142,212.71659075000207,54201.44228616001 2025-08-02,06:53:39.000,214,11044628,-795,0,1754117618,13075.91225072,212.60380466999777,54201.714783840005 2025-08-02,06:53:40.000,214,11044595,-795,0,1754117619,13075.865096549991,212.58970640999905,54201.18376272001 2025-08-02,06:53:41.000,214,11044612,-795,0,1754117620,13075.918987029996,212.52626424000482,54201.30254376001 2025-08-02,06:53:42.000,214,11044557,-795,0,1754117621,13075.82467868999,212.53331337000418,54201.547092960005 2025-08-02,06:53:43.000,214,11044623,-795,0,1754117622,13075.82467868999,212.51921510999819,54201.60298992 2025-08-02,06:53:44.000,214,11044625,-795,0,1754117623,13075.797733449996,212.6460994500012,54201.60997704001 2025-08-02,06:53:45.000,214,11044549,-795,0,1754117624,13075.757315589995,212.61790293000377,54201.58202856 2025-08-02,06:53:46.000,214,11044585,-795,0,1754117625,13075.844887619991,212.63905032000184,54201.5610672 2025-08-02,06:53:47.000,214,11044648,-795,0,1754117626,13075.979613819996,212.5967555399984,54201.73574520001 2025-08-02,06:53:48.000,214,11044585,-795,0,1754117627,13075.939195959996,212.56150989000162,54201.69382248 2025-08-02,06:53:49.000,214,11044605,-795,0,1754117628,13075.979613819996,212.57560815000033,54201.7008096 2025-08-02,06:53:50.000,214,11044611,-795,0,1754117629,13075.939195959996,212.60380466999777,54201.60298992 2025-08-02,06:53:51.000,214,11044613,-795,0,1754117630,13076.020031679996,212.52626424000482,54201.74273232 2025-08-02,06:53:52.000,214,11044599,-795,0,1754117631,13075.986350129991,212.58970640999905,54201.74971944 2025-08-02,06:53:53.000,214,11044621,-795,0,1754117632,13076.060449539997,212.49101859000075,54201.72875808 2025-08-02,06:53:54.000,214,11044586,-795,0,1754117633,13076.026767989992,212.47692033000203,54201.75670656001 2025-08-02,06:53:55.000,214,11044621,-795,0,1754117634,13076.013295370001,212.42757641999924,54201.75670656001 2025-08-02,06:53:56.000,214,11044611,-795,0,1754117635,13076.060449539997,212.42757641999924,54201.73574520001 2025-08-02,06:53:57.000,214,11044614,-795,0,1754117636,13076.053713230001,212.42757641999924,54201.79862928 2025-08-02,06:53:58.000,214,11044561,-795,0,1754117637,13076.087394779992,212.45577294000395,54202.1549724 2025-08-02,06:53:59.000,214,11044589,-795,0,1754117638,13076.073922160002,212.4346255499986,54201.94535880001 2025-08-02,06:54:00.000,214,11044603,-795,0,1754117639,13075.925723339991,212.40642903000116,54201.79164216 2025-08-02,06:54:01.000,214,11044630,-795,0,1754117640,13075.952668580001,212.35708511999837,54201.55408008 2025-08-02,06:54:02.000,214,11044625,-795,0,1754117641,13075.89204179,212.34298685999966,54201.57504144 2025-08-02,06:54:03.000,214,11044630,-795,0,1754117642,13075.972877510001,212.26544642999943,54201.94535880001 2025-08-02,06:54:04.000,214,11044598,-795,0,1754117643,13075.932459650001,212.23020078000263,54201.95933304 2025-08-02,06:54:05.000,214,11044597,-795,0,1754117644,13075.966141199991,212.18085686999984,54201.99426864001 2025-08-02,06:54:06.000,214,11044575,-795,0,1754117645,13075.831415,212.18085686999984,54202.1549724 2025-08-02,06:54:07.000,214,11044495,-795,0,1754117646,13075.878569169996,212.14561122000305,54202.24580496 2025-08-02,06:54:08.000,214,11044546,-795,0,1754117647,13075.77078821,212.1385620900037,54201.92439744001 2025-08-02,06:54:09.000,214,11044640,-795,0,1754117648,13075.844887619991,212.07511992000218,54201.72177096 2025-08-02,06:54:10.000,214,11044588,-795,0,1754117649,13075.78426082999,212.11036556999898,54201.58202856 2025-08-02,06:54:11.000,214,11044612,-755,0,1754117650,13075.817942379996,212.1385620900037,54201.72875808 2025-08-02,06:54:12.000,214,11044593,-795,0,1754117651,13075.817942379996,212.13151296000433,54201.931384560005 2025-08-02,06:54:13.000,214,11044656,-795,0,1754117652,13075.81120607,212.15970948000177,54202.14099816001 2025-08-02,06:54:14.000,214,11044548,-795,0,1754117653,13075.737106659995,212.2513481700007,54202.34362464 2025-08-02,06:54:15.000,214,11044602,-795,0,1754117654,13075.72363403999,212.22315165000327,54202.2248436 2025-08-02,06:54:16.000,214,11044526,-795,0,1754117655,13075.656270939995,212.29364295000414,54202.27375344 2025-08-02,06:54:17.000,214,11044647,-795,0,1754117656,13075.71016142,212.32183947000158,54201.87548760001 2025-08-02,06:54:18.000,214,11044603,-795,0,1754117657,13075.68995249,212.4346255499986,54201.93837168 2025-08-02,06:54:19.000,214,11044627,-795,0,1754117658,13075.676479869995,212.4346255499986,54201.9104232 2025-08-02,06:54:20.000,214,11044621,-795,0,1754117659,13075.58217152999,212.49101859000075,54201.84753912 2025-08-02,06:54:21.000,214,11044649,-795,0,1754117660,13075.615853079995,212.56150989000162,54202.315676160004 2025-08-02,06:54:22.000,214,11044583,-795,0,1754117661,13075.64953463,212.5826572799997,54202.66503216001 2025-08-02,06:54:23.000,214,11044619,-795,0,1754117662,13075.6293257,212.62495206000312,54202.61612232001 2025-08-02,06:54:24.000,214,11044618,-795,0,1754117663,13075.595644149995,212.695443360004,54202.41349584 2025-08-02,06:54:25.000,214,11044616,-795,0,1754117664,13075.58890784,212.77298379000422,54202.25977920001 2025-08-02,06:54:26.000,214,11044612,-795,0,1754117665,13075.535017359995,212.81527857000037,54202.03619136 2025-08-02,06:54:27.000,214,11044605,-795,0,1754117666,13075.615853079995,212.92806465000467,54202.23881784001 2025-08-02,06:54:28.000,214,11044630,-795,0,1754117667,13075.64953463,212.9915068199989,54202.39253448 2025-08-02,06:54:29.000,214,11044594,-795,0,1754117668,13075.64279831999,213.11134203000256,54202.6790064 2025-08-02,06:54:30.000,214,11044628,-795,0,1754117669,13075.54848998,213.2029807200015,54202.44843144001 2025-08-02,06:54:31.000,214,11044586,-795,0,1754117670,13075.60911677,213.27347202000237,54202.78381320001 2025-08-02,06:54:32.000,214,11044585,-795,0,1754117671,13075.58890784,213.34396332000324,54202.56721248 2025-08-02,06:54:33.000,214,11044603,-795,0,1754117672,13075.64279831999,213.39330722999875,54202.65804504 2025-08-02,06:54:34.000,214,11044613,-795,0,1754117673,13075.60238045999,213.50609331000305,54202.75586472 2025-08-02,06:54:35.000,214,11044630,-795,0,1754117674,13075.58890784,213.56953548000456,54202.6091352 2025-08-02,06:54:36.000,214,11044604,-795,0,1754117675,13075.636062009995,213.66822330000286,54202.73490336 2025-08-02,06:54:37.000,214,11044614,-795,0,1754117676,13075.66300724999,213.77396025000053,54202.937529840005 2025-08-02,06:54:38.000,214,11044600,-795,0,1754117677,13075.636062009995,213.83035329000268,54202.888620000005 2025-08-02,06:54:39.000,214,11044631,-795,0,1754117678,13075.64953463,213.92199198000162,54202.88163288001 2025-08-02,06:54:40.000,214,11044608,-795,0,1754117679,13075.60238045999,213.97838502000377,54202.42048296 2025-08-02,06:54:41.000,214,11044601,-795,0,1754117680,13075.56196259999,214.06297458000336,54202.69298064001 2025-08-02,06:54:42.000,214,11044568,-795,0,1754117681,13075.54848998,214.16166240000166,54202.77682608 2025-08-02,06:54:43.000,214,11044631,-795,0,1754117682,13075.656270939995,214.23215370000253,54202.94451696 2025-08-02,06:54:44.000,214,11044585,-795,0,1754117683,13075.66974356,214.34493977999955,54203.27989872 2025-08-02,06:54:45.000,214,11044634,-795,0,1754117684,13075.68321617999,214.41543108000042,54203.237976 2025-08-02,06:54:46.000,214,11044596,-795,0,1754117685,13075.656270939995,214.4647749900032,54202.94451696 2025-08-02,06:54:47.000,214,11044582,-795,0,1754117686,13075.70342510999,214.57051194000087,54202.90259424 2025-08-02,06:54:48.000,214,11044622,-795,0,1754117687,13075.72363403999,214.60575758999767,54202.769838960005 2025-08-02,06:54:49.000,214,11044630,-795,0,1754117688,13075.696688799995,214.65510150000046,54202.69298064001 2025-08-02,06:54:50.000,214,11044586,-795,0,1754117689,13075.66974356,214.6832980199979,54202.79778744 2025-08-02,06:54:51.000,214,11044620,-795,0,1754117690,13075.73037035,214.73969106000004,54202.93054272001 2025-08-02,06:54:52.000,214,11044631,-795,0,1754117691,13075.817942379996,214.78903497000283,54203.37073128 2025-08-02,06:54:53.000,214,11044611,-795,0,1754117692,13075.85162393,214.78198584000347,54203.36374416001 2025-08-02,06:54:54.000,214,11044588,-795,0,1754117693,13075.85162393,214.7960841000022,54203.29387296001 2025-08-02,06:54:55.000,214,11044608,-795,0,1754117694,13075.797733449996,214.81723149000027,54202.78381320001 2025-08-02,06:54:56.000,214,11044601,-795,0,1754117695,13075.81120607,214.831329749999,54202.63009656 2025-08-02,06:54:57.000,214,11044584,-795,0,1754117696,13075.878569169996,214.83837887999834,54202.75586472 2025-08-02,06:54:58.000,214,11044625,-795,0,1754117697,13075.932459650001,214.87362453000242,54202.79080032001 2025-08-02,06:54:59.000,214,11044580,-795,0,1754117698,13075.898778099996,214.90182104999985,54202.87464576 2025-08-02,06:55:00.000,214,11044615,-795,0,1754117699,13075.858360239996,214.87362453000242,54203.09124648 2025-08-02,06:55:01.000,214,11044621,-795,0,1754117700,13075.952668580001,214.92296843999793,54203.21701464001 2025-08-02,06:55:02.000,214,11044587,-795,0,1754117701,13075.979613819996,214.88772279000113,54203.272911600005 2025-08-02,06:55:03.000,214,11044629,-795,0,1754117702,13075.979613819996,214.87362453000242,54202.937529840005 2025-08-02,06:55:04.000,214,11044589,-795,0,1754117703,13075.945932269991,214.88772279000113,54202.602148080005 2025-08-02,06:55:05.000,214,11044592,-795,0,1754117704,13075.91225072,214.85247714000434,54202.47637992001 2025-08-02,06:55:06.000,214,11044619,-795,0,1754117705,13075.993086440001,214.8454280099977,54202.56721248 2025-08-02,06:55:07.000,214,11044621,-795,0,1754117706,13076.013295370001,214.87362453000242,54202.7488776 2025-08-02,06:55:08.000,214,11044641,-795,0,1754117707,13076.073922160002,214.831329749999,54203.01438816 2025-08-02,06:55:09.000,214,11044610,-795,0,1754117708,13076.100867399997,214.8101823600009,54203.25195024 2025-08-02,06:55:10.000,214,11044601,-795,0,1754117709,13075.966141199991,214.7749367100041,54202.89560712 2025-08-02,06:55:11.000,214,11044585,-795,0,1754117710,13075.993086440001,214.73264193000068,54202.672019280006 2025-08-02,06:55:12.000,214,11044599,-795,0,1754117711,13076.006559059992,214.71854367000196,54202.672019280006 2025-08-02,06:55:13.000,214,11044617,-795,0,1754117712,13076.060449539997,214.66215062999981,54202.76285184001 2025-08-02,06:55:14.000,214,11044616,-795,0,1754117713,13076.060449539997,214.6480523700011,54202.51830264 2025-08-02,06:55:15.000,214,11044631,-795,0,1754117714,13076.033504300001,214.6480523700011,54202.74189048001 2025-08-02,06:55:16.000,214,11044642,-795,0,1754117715,13076.033504300001,214.59165932999895,54202.720929120005 2025-08-02,06:55:17.000,214,11044637,-795,0,1754117716,13076.107603709992,214.5634628100015,54202.77682608 2025-08-02,06:55:18.000,214,11044624,-795,0,1754117717,13076.067185849992,214.4506767300045,54202.602148080005 2025-08-02,06:55:19.000,214,11044583,-795,0,1754117718,13076.046976919992,214.4647749900032,54202.59516096001 2025-08-02,06:55:20.000,214,11044633,-795,0,1754117719,13075.945932269991,214.4013328200017,54202.42048296 2025-08-02,06:55:21.000,214,11044587,-795,0,1754117720,13075.986350129991,214.39428369000234,54202.40650872001 2025-08-02,06:55:22.000,214,11044629,-795,0,1754117721,13076.013295370001,214.3378906500002,54202.3995216 2025-08-02,06:55:23.000,214,11044596,-795,0,1754117722,13076.046976919992,214.38723456000298,54202.58817384 2025-08-02,06:55:24.000,214,11044608,-795,0,1754117723,13076.087394779992,214.32379239000147,54202.53227688 2025-08-02,06:55:25.000,214,11044613,-795,0,1754117724,13076.067185849992,214.2533010900006,54202.53227688 2025-08-02,06:55:26.000,214,11044641,-795,0,1754117725,13075.999822749996,214.17576066000038,54202.06413984 2025-08-02,06:55:27.000,214,11044619,-795,0,1754117726,13075.905514409991,214.21100631000445,54202.050165600005 2025-08-02,06:55:28.000,214,11044598,-795,0,1754117727,13075.972877510001,214.12641675000486,54202.35061176 2025-08-02,06:55:29.000,214,11044607,-795,0,1754117728,13075.999822749996,214.0911711000008,54202.287727680006 2025-08-02,06:55:30.000,214,11044598,-795,0,1754117729,13075.925723339991,214.01363067000057,54202.120036800006 2025-08-02,06:55:31.000,214,11044621,-795,0,1754117730,13075.986350129991,213.9924832800025,54202.51830264 2025-08-02,06:55:32.000,214,11044570,-795,0,1754117731,13075.979613819996,213.95723762999842,54202.483367040004 2025-08-02,06:55:33.000,214,11044621,-795,0,1754117732,13075.952668580001,213.95723762999842,54202.35061176 2025-08-02,06:55:34.000,214,11044644,-795,0,1754117733,13075.85162393,213.91494285000226,54201.91741032 2025-08-02,06:55:35.000,214,11044624,-795,0,1754117734,13075.878569169996,213.85150068000075,54201.882474720005 2025-08-02,06:55:36.000,214,11044602,-795,0,1754117735,13075.777524519995,213.82330416000332,54201.79164216 2025-08-02,06:55:37.000,214,11044610,-795,0,1754117736,13075.75057928,213.83035329000268,54201.99426864001 2025-08-02,06:55:38.000,214,11044573,-795,0,1754117737,13075.797733449996,213.76691112000117,54202.13401104 2025-08-02,06:55:39.000,214,11044588,-795,0,1754117738,13075.82467868999,213.81625503000396,54202.42747008001 2025-08-02,06:55:40.000,214,11044575,-795,0,1754117739,13075.676479869995,213.81625503000396,54202.168946640006 2025-08-02,06:55:41.000,214,11044632,-795,0,1754117740,13075.716897729995,213.83035329000268,54202.30868904001 2025-08-02,06:55:42.000,214,11044581,-795,0,1754117741,13075.696688799995,213.81625503000396,54201.79862928 2025-08-02,06:55:43.000,214,11044655,-795,0,1754117742,13075.68321617999,213.7810093799999,54201.79164216 2025-08-02,06:55:44.000,214,11044572,-795,0,1754117743,13075.636062009995,213.78805850999925,54201.74971944 2025-08-02,06:55:45.000,214,11044637,-795,0,1754117744,13075.54848998,213.8092059000046,54201.7008096 2025-08-02,06:55:46.000,214,11044647,-795,0,1754117745,13075.50133580999,213.7951076399986,54202.2248436 2025-08-02,06:55:47.000,214,11044592,-795,0,1754117746,13075.56869891,213.7951076399986,54202.35759888001 2025-08-02,06:55:48.000,214,11044604,-795,0,1754117747,13075.56196259999,213.78805850999925,54202.32965040001 2025-08-02,06:55:49.000,214,11044584,-795,0,1754117748,13075.52828105,213.76691112000117,54201.95933304 2025-08-02,06:55:50.000,214,11044613,-795,0,1754117749,13075.380082229989,213.75281286000245,54201.69382248 2025-08-02,06:55:51.000,214,11044635,-795,0,1754117750,13075.346400679999,213.73871460000373,54201.57504144 2025-08-02,06:55:52.000,214,11044578,-795,0,1754117751,13075.305982819998,213.77396025000053,54201.547092960005 2025-08-02,06:55:53.000,214,11044586,-795,0,1754117752,13075.305982819998,213.73166547000437,54201.63792552001 2025-08-02,06:55:54.000,214,11044613,-795,0,1754117753,13075.279037579989,213.78805850999925,54201.94535880001 2025-08-02,06:55:55.000,214,11044587,-795,0,1754117754,13075.204938169998,213.7951076399986,54201.99426864001 2025-08-02,06:55:56.000,214,11044624,-795,0,1754117755,13075.198201859988,213.7810093799999,54202.099075440005 2025-08-02,06:55:57.000,214,11044609,-795,0,1754117756,13075.171256619993,213.7457637300031,54201.86151336 2025-08-02,06:55:58.000,214,11044602,-795,0,1754117757,13075.124102449998,213.75281286000245,54201.7706808 2025-08-02,06:55:59.000,214,11044637,-795,0,1754117758,13075.097157210002,213.7951076399986,54201.72177096 2025-08-02,06:56:00.000,214,11044597,-795,0,1754117759,13074.996112560002,213.83740242000204,54201.41433768 2025-08-02,06:56:01.000,214,11044589,-795,0,1754117760,13074.948958389992,213.86559893999947,54201.63792552001 2025-08-02,06:56:02.000,214,11044594,-795,0,1754117761,13074.908540529992,213.89379546000418,54201.74971944 2025-08-02,06:56:03.000,214,11044580,-795,0,1754117762,13074.922013149997,213.87264806999883,54201.812603520004 2025-08-02,06:56:04.000,214,11044656,-795,0,1754117763,13074.847913739992,213.90084459000354,54201.70779672001 2025-08-02,06:56:05.000,214,11044609,-795,0,1754117764,13074.827704809992,213.88674633000483,54201.74273232 2025-08-02,06:56:06.000,214,11044574,-795,0,1754117765,13074.780550639996,213.8796971999982,54201.69382248 2025-08-02,06:56:07.000,214,11044610,-795,0,1754117766,13074.67276968,213.91494285000226,54201.57504144 2025-08-02,06:56:08.000,214,11044597,-795,0,1754117767,13074.65256075,213.9078937200029,54201.5261316 2025-08-02,06:56:09.000,214,11044617,-795,0,1754117768,13074.686242299991,213.97838502000377,54201.9104232 2025-08-02,06:56:10.000,214,11044609,-795,0,1754117769,13074.5515161,214.055925450004,54201.55408008 2025-08-02,06:56:11.000,214,11044624,-795,0,1754117770,13074.57172503,214.1052693599995,54201.73574520001 2025-08-02,06:56:12.000,214,11044574,-795,0,1754117771,13074.618879199996,214.07002371000272,54201.644912640004 2025-08-02,06:56:13.000,214,11044601,-795,0,1754117772,13074.58519764999,214.12641675000486,54201.379402080005 2025-08-02,06:56:14.000,214,11044576,-795,0,1754117773,13074.53130717,214.12641675000486,54201.40036344001 2025-08-02,06:56:15.000,214,11044593,-795,0,1754117774,13074.44373513999,214.17576066000038,54201.449273280006 2025-08-02,06:56:16.000,214,11044583,-795,0,1754117775,13074.40331727999,214.19690804999846,54201.428311920004 2025-08-02,06:56:17.000,214,11044593,-795,0,1754117776,13074.43026252,214.26035021999996,54201.73574520001 2025-08-02,06:56:18.000,214,11044657,-795,0,1754117777,13074.416789899995,214.3167432600021,54201.77766792001 2025-08-02,06:56:19.000,214,11044609,-795,0,1754117778,13074.32921787,214.4506767300045,54201.449273280006 2025-08-02,06:56:20.000,214,11044607,-795,0,1754117779,13074.275327389994,214.4506767300045,54201.092930160004 2025-08-02,06:56:21.000,214,11044630,-795,0,1754117780,13074.28206369999,214.51411889999872,54201.12087864 2025-08-02,06:56:22.000,214,11044616,-795,0,1754117781,13074.315745249995,214.47887325000193,54201.13485288001 2025-08-02,06:56:23.000,214,11044620,-795,0,1754117782,13074.295536319994,214.55641368000215,54201.12087864 2025-08-02,06:56:24.000,214,11044631,-795,0,1754117783,13074.248382149999,214.60575758999767,54201.309530880004 2025-08-02,06:56:25.000,214,11044585,-795,0,1754117784,13074.255118459994,214.6832980199979,54201.50517024 2025-08-02,06:56:26.000,214,11044615,-795,0,1754117785,13074.255118459994,214.73264193000068,54201.51914448001 2025-08-02,06:56:27.000,214,11044611,-795,0,1754117786,13074.30227262999,214.80313323000155,54201.644912640004 2025-08-02,06:56:28.000,214,11044565,-795,0,1754117787,13074.248382149999,214.831329749999,54200.83440672 2025-08-02,06:56:29.000,214,11044612,-795,0,1754117788,13074.26185476999,214.88772279000113,54201.03703320001 2025-08-02,06:56:30.000,214,11044530,-795,0,1754117789,13074.167546429999,214.94411583000328,54200.74357416 2025-08-02,06:56:31.000,214,11044624,-795,0,1754117790,13074.248382149999,215.01460713000415,54200.85536808 2025-08-02,06:56:32.000,214,11044581,-795,0,1754117791,13074.24164583999,215.0569019100003,54200.91825216001 2025-08-02,06:56:33.000,214,11044637,-795,0,1754117792,13074.28880001,215.06395103999967,54201.4562604 2025-08-02,06:56:34.000,214,11044610,-795,0,1754117793,13074.34269048999,215.13444234000053,54201.41433768 2025-08-02,06:56:35.000,214,11044614,-795,0,1754117794,13074.38310834999,215.1555897299986,54201.37241496001 2025-08-02,06:56:36.000,214,11044595,-795,0,1754117795,13074.38984466,215.19788451000204,54201.05100744 2025-08-02,06:56:37.000,214,11044584,-795,0,1754117796,13074.48415299999,215.21903190000012,54201.09991728 2025-08-02,06:56:38.000,214,11044565,-795,0,1754117797,13074.49088931,215.28952320000099,54200.876329440005 2025-08-02,06:56:39.000,214,11044603,-795,0,1754117798,13074.56498871999,215.2542775500042,54200.79947112001 2025-08-02,06:56:40.000,214,11044640,-795,0,1754117799,13074.477416689995,215.3036214599997,54200.95318776 2025-08-02,06:56:41.000,214,11044601,-795,0,1754117800,13074.578461339996,215.3670636300012,54201.0020976 2025-08-02,06:56:42.000,214,11044580,-635,0,1754117801,13074.61214289,215.3882110199993,54201.23267256001 2025-08-02,06:56:43.000,214,11044576,-795,0,1754117802,13074.733396470001,215.38116188999993,54201.12087864 2025-08-02,06:56:44.000,214,11044597,-795,0,1754117803,13074.753605400001,215.3882110199993,54201.06498168001 2025-08-02,06:56:45.000,214,11044595,-795,0,1754117804,13074.814232190001,215.38116188999993,54201.044020320005 2025-08-02,06:56:46.000,214,11044537,-795,0,1754117805,13074.746869089991,215.39526014999865,54200.89729080001 2025-08-02,06:56:47.000,214,11044540,-795,0,1754117806,13074.820968499997,215.43755493000208,54200.81344536 2025-08-02,06:56:48.000,214,11044595,-795,0,1754117807,13074.841177429997,215.47984970999823,54201.03703320001 2025-08-02,06:56:49.000,214,11044635,-795,0,1754117808,13074.861386359997,215.49394797000423,54201.00908472 2025-08-02,06:56:50.000,214,11044616,-795,0,1754117809,13074.861386359997,215.5009971000036,54200.89729080001 2025-08-02,06:56:51.000,214,11044611,-795,0,1754117810,13074.955694700002,215.45870232000016,54200.69466432 2025-08-02,06:56:52.000,214,11044623,-795,0,1754117811,13075.050003039993,215.4516531900008,54201.02305896 2025-08-02,06:56:53.000,214,11044625,-795,0,1754117812,13075.076948280002,215.47280057999888,54201.03004608 2025-08-02,06:56:54.000,214,11044592,-795,0,1754117813,13075.103893519998,215.47984970999823,54201.00908472 2025-08-02,06:56:55.000,214,11044612,-795,0,1754117814,13075.110629829993,215.52214449000166,54201.03703320001 2025-08-02,06:56:56.000,214,11044547,-795,0,1754117815,13075.157783999988,215.53624275000038,54201.15581424001 2025-08-02,06:56:57.000,214,11044597,-795,0,1754117816,13075.258828649989,215.5503410099991,54201.0020976 2025-08-02,06:56:58.000,214,11044591,-795,0,1754117817,13075.285773889998,215.57148840000445,54201.044020320005 2025-08-02,06:56:59.000,214,11044583,-795,0,1754117818,13075.346400679999,215.5785375300038,54200.73658704 2025-08-02,06:57:00.000,214,11044601,-795,0,1754117819,13075.332928059994,215.62788143999933,54200.610818880006 2025-08-02,06:57:01.000,214,11044628,-795,0,1754117820,13075.407027469999,215.6137831800006,54201.03004608 2025-08-02,06:57:02.000,214,11044601,-795,0,1754117821,13075.413763779994,215.67017622000276,54201.07895592 2025-08-02,06:57:03.000,214,11044549,-795,0,1754117822,13075.339664369989,215.7265692600049,54201.13485288001 2025-08-02,06:57:04.000,214,11044617,-795,0,1754117823,13075.46765426,215.7618149100017,54201.40735056 2025-08-02,06:57:05.000,214,11044596,-795,0,1754117824,13075.52828105,215.7970605599985,54201.44228616001 2025-08-02,06:57:06.000,214,11044617,-795,0,1754117825,13075.52828105,215.83230621000257,54201.15581424001 2025-08-02,06:57:07.000,214,11044617,-795,0,1754117826,13075.555226289995,215.83230621000257,54200.90427792 2025-08-02,06:57:08.000,214,11044588,-795,0,1754117827,13075.615853079995,215.83230621000257,54201.05799456 2025-08-02,06:57:09.000,214,11044627,-795,0,1754117828,13075.64279831999,215.8464044700013,54201.05799456 2025-08-02,06:57:10.000,214,11044608,-795,0,1754117829,13075.58890784,215.85345360000065,54201.00908472 2025-08-02,06:57:11.000,214,11044616,-795,0,1754117830,13075.64953463,215.83230621000257,54201.39337632 2025-08-02,06:57:12.000,214,11044585,-795,0,1754117831,13075.66974356,215.79001142999914,54201.43529904 2025-08-02,06:57:13.000,214,11044616,-795,0,1754117832,13075.817942379996,215.7618149100017,54201.51215736 2025-08-02,06:57:14.000,214,11044624,-795,0,1754117833,13075.844887619991,215.70542186999955,54201.37241496001 2025-08-02,06:57:15.000,214,11044585,-795,0,1754117834,13075.865096549991,215.7265692600049,54200.98812336001 2025-08-02,06:57:16.000,214,11044585,-795,0,1754117835,13075.925723339991,215.6631270900034,54201.00908472 2025-08-02,06:57:17.000,214,11044635,-795,0,1754117836,13076.073922160002,215.5996849200019,54201.09991728 2025-08-02,06:57:18.000,214,11044622,-795,0,1754117837,13076.073922160002,215.58558666000317,54201.0719688 2025-08-02,06:57:19.000,214,11044626,-795,0,1754117838,13076.127812639992,215.6137831800006,54201.379402080005 2025-08-02,06:57:20.000,214,11044615,-795,0,1754117839,13076.148021569992,215.5785375300038,54201.477221760004 2025-08-02,06:57:21.000,214,11044627,-795,0,1754117840,13076.188439429992,215.55739013999846,54201.55408008 2025-08-02,06:57:22.000,214,11044599,-795,0,1754117841,13076.181703119997,215.50804623000295,54201.26760816 2025-08-02,06:57:23.000,214,11044596,-795,0,1754117842,13076.323165629998,215.47984970999823,54201.41433768 2025-08-02,06:57:24.000,214,11044648,-795,0,1754117843,13076.383792419998,215.4516531900008,54201.3863892 2025-08-02,06:57:25.000,214,11044600,-795,0,1754117844,13076.397265039988,215.45870232000016,54201.15581424001 2025-08-02,06:57:26.000,214,11044590,-795,0,1754117845,13076.424210279998,215.47280057999888,54201.36542784 2025-08-02,06:57:27.000,214,11044616,-795,0,1754117846,13076.478100759989,215.45870232000016,54201.41433768 2025-08-02,06:57:28.000,214,11044549,-795,0,1754117847,13076.498309689989,215.44460406000144,54201.3863892 2025-08-02,06:57:29.000,214,11044585,-795,0,1754117848,13076.404001349998,215.47280057999888,54201.55408008 2025-08-02,06:57:30.000,214,11044589,-795,0,1754117849,13076.545463859999,215.44460406000144,54201.330492240006 2025-08-02,06:57:31.000,214,11044574,-795,0,1754117850,13076.592618029994,215.43755493000208,54201.29555664 2025-08-02,06:57:32.000,214,11044579,-795,0,1754117851,13076.673453749994,215.42345667000336,54201.4562604 2025-08-02,06:57:33.000,214,11044615,-795,0,1754117852,13076.74755316,215.3882110199993,54201.50517024 2025-08-02,06:57:34.000,214,11044610,-795,0,1754117853,13076.76102577999,215.40935841000464,54201.67984824 2025-08-02,06:57:35.000,214,11044629,-795,0,1754117854,13076.78123470999,215.42345667000336,54201.63792552001 2025-08-02,06:57:36.000,214,11044619,-795,0,1754117855,13076.74081684999,215.40935841000464,54201.55408008 2025-08-02,06:57:37.000,214,11044600,-795,0,1754117856,13076.76776209,215.40935841000464,54201.5261316 2025-08-02,06:57:38.000,214,11044631,-795,0,1754117857,13076.814916259995,215.37411276000057,54201.379402080005 2025-08-02,06:57:39.000,214,11044589,-795,0,1754117858,13076.86880674,215.3670636300012,54201.65888688001 2025-08-02,06:57:40.000,214,11044605,-795,0,1754117859,13076.78123470999,215.32476884999778,54201.477221760004 2025-08-02,06:57:41.000,214,11044611,-795,0,1754117860,13076.835125189995,215.37411276000057,54201.67984824 2025-08-02,06:57:42.000,214,11044584,-795,0,1754117861,13076.84859781,215.36001450000185,54202.05715272 2025-08-02,06:57:43.000,214,11044633,-795,0,1754117862,13076.80817995,215.3529653700025,54201.97330728001 2025-08-02,06:57:44.000,214,11044619,-795,0,1754117863,13076.86880674,215.2683758100029,54201.833564880006 2025-08-02,06:57:45.000,214,11044581,-795,0,1754117864,13076.82165256999,215.2401792899982,54201.65888688001 2025-08-02,06:57:46.000,214,11044616,-795,0,1754117865,13076.82165256999,215.22608102999948,54201.50517024 2025-08-02,06:57:47.000,214,11044596,-795,0,1754117866,13076.84186149999,215.2049336400014,54201.5261316 2025-08-02,06:57:48.000,214,11044598,-795,0,1754117867,13076.78123470999,215.18378625000332,54201.7008096 2025-08-02,06:57:49.000,214,11044624,-795,0,1754117868,13076.88901567,215.12739321000117,54201.95933304 2025-08-02,06:57:50.000,214,11044562,-795,0,1754117869,13076.814916259995,215.07804929999838,54202.05715272 2025-08-02,06:57:51.000,214,11044627,-795,0,1754117870,13076.814916259995,215.02870539000287,54202.12702392 2025-08-02,06:57:52.000,214,11044575,-795,0,1754117871,13076.82165256999,215.07100016999902,54202.10606256 2025-08-02,06:57:53.000,214,11044604,-795,0,1754117872,13076.86207042999,215.00050886999816,54201.74273232 2025-08-02,06:57:54.000,214,11044620,-795,0,1754117873,13076.855334119995,214.95116496000264,54201.75670656001 2025-08-02,06:57:55.000,214,11044621,-795,0,1754117874,13076.82838888,214.9088701799992,54201.72177096 2025-08-02,06:57:56.000,214,11044611,-795,0,1754117875,13076.84859781,214.86657540000306,54201.644912640004 2025-08-02,06:57:57.000,214,11044564,-795,0,1754117876,13076.88227935999,214.8101823600009,54201.96632016 2025-08-02,06:57:58.000,214,11044588,-795,0,1754117877,13076.86207042999,214.8595262700037,54202.24580496 2025-08-02,06:57:59.000,214,11044596,-795,0,1754117878,13076.835125189995,214.8947719200005,54202.21086936001 2025-08-02,06:58:00.000,214,11044587,-795,0,1754117879,13076.774498399995,214.86657540000306,54202.099075440005 2025-08-02,06:58:01.000,214,11044608,-795,0,1754117880,13076.794707329995,214.82428061999963,54201.79164216 2025-08-02,06:58:02.000,214,11044603,-795,0,1754117881,13076.78123470999,214.8595262700037,54201.65888688001 2025-08-02,06:58:03.000,214,11044618,-795,0,1754117882,13076.86207042999,214.8595262700037,54201.86850048 2025-08-02,06:58:04.000,214,11044599,-795,0,1754117883,13076.82838888,214.8454280099977,54201.784655040006 2025-08-02,06:58:05.000,214,11044616,-795,0,1754117884,13076.794707329995,214.91591930999857,54202.07811408 2025-08-02,06:58:06.000,214,11044554,-795,0,1754117885,13076.74755316,214.9088701799992,54202.04317848001 2025-08-02,06:58:07.000,214,11044580,-795,0,1754117886,13076.74755316,214.88772279000113,54202.217856480005 2025-08-02,06:58:08.000,214,11044546,-795,0,1754117887,13076.7071353,214.87362453000242,54202.00824288 2025-08-02,06:58:09.000,214,11044589,-795,0,1754117888,13076.693662679994,214.78903497000283,54201.952345920006 2025-08-02,06:58:10.000,214,11044619,-795,0,1754117889,13076.585881719999,214.88772279000113,54201.75670656001 2025-08-02,06:58:11.000,214,11044640,-795,0,1754117890,13076.585881719999,214.9088701799992,54201.5261316 2025-08-02,06:58:12.000,214,11044595,-795,0,1754117891,13076.606090649999,214.9088701799992,54201.58901568001 2025-08-02,06:58:13.000,214,11044604,-795,0,1754117892,13076.63977219999,214.97231235000072,54201.98728152 2025-08-02,06:58:14.000,214,11044639,-795,0,1754117893,13076.606090649999,214.94411583000328,54201.93837168 2025-08-02,06:58:15.000,214,11044542,-795,0,1754117894,13076.579145409989,214.95116496000264,54201.86850048 2025-08-02,06:58:16.000,214,11044652,-795,0,1754117895,13076.545463859999,214.93001757000457,54201.79862928 2025-08-02,06:58:17.000,214,11044609,-795,0,1754117896,13076.471364449993,214.88772279000113,54201.7008096 2025-08-02,06:58:18.000,214,11044582,-795,0,1754117897,13076.471364449993,214.93001757000457,54201.67286112 2025-08-02,06:58:19.000,214,11044593,-795,0,1754117898,13076.471364449993,214.90182104999985,54201.70779672001 2025-08-02,06:58:20.000,214,11044581,-795,0,1754117899,13076.397265039988,214.97936148000008,54201.68683536001 2025-08-02,06:58:21.000,214,11044614,-795,0,1754117900,13076.457891829989,214.97936148000008,54201.86151336 2025-08-02,06:58:22.000,214,11044606,-795,0,1754117901,13076.464628139998,215.0216562600035,54201.882474720005 2025-08-02,06:58:23.000,214,11044585,-795,0,1754117902,13076.417473969988,214.9934597399988,54201.85452624001 2025-08-02,06:58:24.000,214,11044628,-795,0,1754117903,13076.437682899988,215.02870539000287,54201.58202856 2025-08-02,06:58:25.000,214,11044586,-795,0,1754117904,13076.390528729993,215.0216562600035,54201.53311872 2025-08-02,06:58:26.000,214,11044597,-795,0,1754117905,13076.329901939993,215.08509842999774,54201.63792552001 2025-08-02,06:58:27.000,214,11044595,-795,0,1754117906,13076.417473969988,215.03575452000223,54201.81959064 2025-08-02,06:58:28.000,214,11044584,-795,0,1754117907,13076.356847179988,215.11329495000246,54201.84753912 2025-08-02,06:58:29.000,214,11044617,-795,0,1754117908,13076.316429320002,215.14854059999925,54201.980294400004 2025-08-02,06:58:30.000,214,11044589,-795,0,1754117909,13076.222120979997,215.1062458200031,54201.30254376001 2025-08-02,06:58:31.000,214,11044595,-795,0,1754117910,13076.289484079993,215.12034408000181,54201.62395128 2025-08-02,06:58:32.000,214,11044589,-795,0,1754117911,13076.316429320002,215.12034408000181,54201.34446648 2025-08-02,06:58:33.000,214,11044632,-795,0,1754117912,13076.363583489998,215.09214756000438,54201.48420888 2025-08-02,06:58:34.000,214,11044592,-795,0,1754117913,13076.276011460002,215.09214756000438,54201.46324752 2025-08-02,06:58:35.000,214,11044662,-795,0,1754117914,13076.309693009993,215.07804929999838,54201.596002800004 2025-08-02,06:58:36.000,214,11044620,-795,0,1754117915,13076.282747769998,215.07804929999838,54201.70779672001 2025-08-02,06:58:37.000,214,11044606,-795,0,1754117916,13076.343374559998,215.07100016999902,54201.90343608001 2025-08-02,06:58:38.000,214,11044542,-795,0,1754117917,13076.309693009993,215.07804929999838,54201.86850048 2025-08-02,06:58:39.000,214,11044599,-795,0,1754117918,13076.390528729993,214.9934597399988,54201.68683536001 2025-08-02,06:58:40.000,214,11044612,-795,0,1754117919,13076.262538839997,215.03575452000223,54201.05799456 2025-08-02,06:58:41.000,214,11044622,-795,0,1754117920,13076.309693009993,215.0569019100003,54200.98812336001 2025-08-02,06:58:42.000,214,11044626,-795,0,1754117921,13076.336638250003,215.0569019100003,54201.113891520006 2025-08-02,06:58:43.000,214,11044623,-795,0,1754117922,13076.417473969988,215.01460713000415,54201.162801360006 2025-08-02,06:58:44.000,214,11044632,-795,0,1754117923,13076.444419209998,215.01460713000415,54201.74273232 2025-08-02,06:58:45.000,214,11044645,-795,0,1754117924,13076.410737659993,214.97936148000008,54201.69382248 2025-08-02,06:58:46.000,214,11044554,-795,0,1754117925,13076.397265039988,215.03575452000223,54201.68683536001 2025-08-02,06:58:47.000,214,11044604,-795,0,1754117926,13076.350110869993,214.98641060999944,54201.211711200005 2025-08-02,06:58:48.000,214,11044602,-795,0,1754117927,13076.329901939993,215.00050886999816,54201.15581424001 2025-08-02,06:58:49.000,214,11044615,-795,0,1754117928,13076.404001349998,214.98641060999944,54201.03703320001 2025-08-02,06:58:50.000,214,11044634,-795,0,1754117929,13076.316429320002,214.97936148000008,54200.88331656 2025-08-02,06:58:51.000,214,11044666,-795,0,1754117930,13076.363583489998,215.00050886999816,54201.044020320005 2025-08-02,06:58:52.000,214,11044623,-795,0,1754117931,13076.404001349998,215.0075580000048,54201.309530880004 2025-08-02,06:58:53.000,214,11044601,-795,0,1754117932,13076.404001349998,214.97936148000008,54201.477221760004 2025-08-02,06:58:54.000,214,11044625,-795,0,1754117933,13076.356847179988,214.958214090002,54201.47023464001 2025-08-02,06:58:55.000,214,11044655,-795,0,1754117934,13076.350110869993,214.958214090002,54201.10690440001 2025-08-02,06:58:56.000,214,11044592,-795,0,1754117935,13076.316429320002,214.93001757000457,54200.98812336001 2025-08-02,06:58:57.000,214,11044592,-795,0,1754117936,13076.316429320002,214.8947719200005,54200.96716200001 2025-08-02,06:58:58.000,214,11044638,-795,0,1754117937,13076.323165629998,214.93706670000392,54200.86934232001 2025-08-02,06:58:59.000,214,11044575,-795,0,1754117938,13076.370319799993,214.9088701799992,54201.06498168001 2025-08-02,06:59:00.000,214,11044624,-795,0,1754117939,13076.255802530002,214.90182104999985,54200.91126504 2025-08-02,06:59:01.000,214,11044575,-795,0,1754117940,13076.336638250003,214.86657540000306,54201.044020320005 2025-08-02,06:59:02.000,214,11044615,-795,0,1754117941,13076.296220390002,214.87362453000242,54200.93921352001 2025-08-02,06:59:03.000,214,11044588,-795,0,1754117942,13076.309693009993,214.78903497000283,54200.876329440005 2025-08-02,06:59:04.000,214,11044554,-795,0,1754117943,13076.222120979997,214.80313323000155,54200.75056128001 2025-08-02,06:59:05.000,214,11044600,-795,0,1754117944,13076.383792419998,214.75378931999876,54200.925239280004 2025-08-02,06:59:06.000,214,11044648,-795,0,1754117945,13076.276011460002,214.76788758000475,54200.876329440005 2025-08-02,06:59:07.000,214,11044571,-795,0,1754117946,13076.323165629998,214.7749367100041,54201.14882712 2025-08-02,06:59:08.000,214,11044594,-795,0,1754117947,13076.282747769998,214.7467401899994,54200.9322264 2025-08-02,06:59:09.000,214,11044574,-795,0,1754117948,13076.404001349998,214.73969106000004,54200.98113624 2025-08-02,06:59:10.000,214,11044612,-795,0,1754117949,13076.262538839997,214.70444541000325,54200.659728720006 2025-08-02,06:59:11.000,214,11044609,-795,0,1754117950,13076.269275149993,214.66215062999981,54200.49902496 2025-08-02,06:59:12.000,214,11044539,-795,0,1754117951,13076.249066219993,214.6480523700011,54200.617806 2025-08-02,06:59:13.000,214,11044591,-795,0,1754117952,13076.336638250003,214.60575758999767,54200.74357416 2025-08-02,06:59:14.000,214,11044570,-795,0,1754117953,13076.302956699998,214.57051194000087,54200.75056128001 2025-08-02,06:59:15.000,214,11044585,-795,0,1754117954,13076.228857289992,214.6128067200043,54200.90427792 2025-08-02,06:59:16.000,214,11044611,-795,0,1754117955,13076.269275149993,214.60575758999767,54200.974149120004 2025-08-02,06:59:17.000,214,11044599,-795,0,1754117956,13076.350110869993,214.59165932999895,54200.8623552 2025-08-02,06:59:18.000,214,11044606,-795,0,1754117957,13076.282747769998,214.52821716000471,54200.57588328 2025-08-02,06:59:19.000,214,11044630,-795,0,1754117958,13076.276011460002,214.49297151000064,54200.38024392 2025-08-02,06:59:20.000,214,11044606,-795,0,1754117959,13076.188439429992,214.45772586000385,54200.24748864001 2025-08-02,06:59:21.000,214,11044621,-795,0,1754117960,13076.201912049997,214.45772586000385,54200.275437120006 2025-08-02,06:59:22.000,214,11044637,-795,0,1754117961,13076.181703119997,214.42248020999978,54200.492037840006 2025-08-02,06:59:23.000,214,11044637,-795,0,1754117962,13076.242329909997,214.40838195000106,54200.91825216001 2025-08-02,06:59:24.000,214,11044612,-795,0,1754117963,13076.262538839997,214.4013328200017,54200.89729080001 2025-08-02,06:59:25.000,214,11044600,-795,0,1754117964,13076.181703119997,214.37313630000426,54200.75056128001 2025-08-02,06:59:26.000,214,11044572,-795,0,1754117965,13076.195175740002,214.35903803999827,54200.38024392 2025-08-02,06:59:27.000,214,11044623,-795,0,1754117966,13076.148021569992,214.3519889099989,54200.1636432 2025-08-02,06:59:28.000,214,11044583,-795,0,1754117967,13076.134548950002,214.3519889099989,54200.18460456 2025-08-02,06:59:29.000,214,11044593,-795,0,1754117968,13076.201912049997,214.3519889099989,54200.18460456 2025-08-02,06:59:30.000,214,11044590,-795,0,1754117969,13076.127812639992,214.35903803999827,54200.21255304 2025-08-02,06:59:31.000,214,11044610,-795,0,1754117970,13076.020031679996,214.39428369000234,54200.64575448 2025-08-02,06:59:32.000,214,11044594,-795,0,1754117971,13076.121076329997,214.42248020999978,54200.63178024001 2025-08-02,06:59:33.000,214,11044588,-795,0,1754117972,13076.127812639992,214.37313630000426,54200.57588328 2025-08-02,06:59:34.000,214,11044637,-795,0,1754117973,13076.087394779992,214.3660871700049,54200.36626968001 2025-08-02,06:59:35.000,214,11044582,-795,0,1754117974,13076.073922160002,214.38723456000298,54200.1636432 2025-08-02,06:59:36.000,214,11044539,-795,0,1754117975,13076.053713230001,214.42248020999978,54200.06582352 2025-08-02,06:59:37.000,214,11044614,-795,0,1754117976,13076.040240609997,214.4365784699985,54199.919094000004 2025-08-02,06:59:38.000,214,11044618,-795,0,1754117977,13075.966141199991,214.47887325000193,54200.17063032 2025-08-02,06:59:39.000,214,11044623,-795,0,1754117978,13075.966141199991,214.51411889999872,54200.18460456 2025-08-02,06:59:40.000,214,11044613,-795,0,1754117979,13075.993086440001,214.49297151000064,54200.3383212 2025-08-02,06:59:41.000,214,11044633,-795,0,1754117980,13075.999822749996,214.47887325000193,54200.21954016 2025-08-02,06:59:42.000,214,11044590,-795,0,1754117981,13075.986350129991,214.51411889999872,54200.26146288 2025-08-02,06:59:43.000,214,11044599,-795,0,1754117982,13075.959404889996,214.52116802999808,54200.24748864001 2025-08-02,06:59:44.000,214,11044634,-795,0,1754117983,13075.986350129991,214.53526629000407,54200.2335144 2025-08-02,06:59:45.000,214,11044619,-795,0,1754117984,13075.932459650001,214.5987084599983,54200.07281064 2025-08-02,06:59:46.000,214,11044570,-795,0,1754117985,13075.925723339991,214.63395411000238,54200.26845000001 2025-08-02,06:59:47.000,214,11044608,-795,0,1754117986,13076.020031679996,214.64100324000174,54200.373256800005 2025-08-02,06:59:48.000,214,11044646,-795,0,1754117987,13075.939195959996,214.64100324000174,54200.38024392 2025-08-02,06:59:49.000,214,11044620,-795,0,1754117988,13075.952668580001,214.6480523700011,54200.10075912001 2025-08-02,06:59:50.000,214,11044612,-795,0,1754117989,13075.87183286,214.64100324000174,54200.07281064 2025-08-02,06:59:51.000,214,11044631,-795,0,1754117990,13075.898778099996,214.67624888999853,54200.086784880004 2025-08-02,06:59:52.000,214,11044562,-795,0,1754117991,13075.905514409991,214.6832980199979,54200.205565920005 2025-08-02,06:59:53.000,214,11044601,-795,0,1754117992,13075.972877510001,214.7467401899994,54200.492037840006 2025-08-02,06:59:54.000,214,11044601,-795,0,1754117993,13075.966141199991,214.75378931999876,54200.5479348 2025-08-02,06:59:55.000,214,11044615,-795,0,1754117994,13075.952668580001,214.7960841000022,54200.31037272 2025-08-02,06:59:56.000,214,11044631,-795,0,1754117995,13075.952668580001,214.78903497000283,54200.324346960006 2025-08-02,06:59:57.000,214,11044582,-795,0,1754117996,13076.006559059992,214.7749367100041,54200.086784880004 2025-08-02,06:59:58.000,214,11044597,-795,0,1754117997,13075.999822749996,214.76083844999812,54200.06582352 2025-08-02,06:59:59.000,214,11044632,-795,0,1754117998,13076.006559059992,214.8101823600009,54200.19857880001 2025-08-02,07:00:00.000,214,11044618,-795,0,1754117999,13075.918987029996,214.7960841000022,54200.07281064 2025-08-02,07:00:01.000,214,11044637,-795,0,1754118000,13075.945932269991,214.831329749999,54200.373256800005 2025-08-02,07:00:02.000,214,11044606,-795,0,1754118001,13075.979613819996,214.85247714000434,54200.45011512 2025-08-02,07:00:03.000,214,11044647,-795,0,1754118002,13076.040240609997,214.85247714000434,54200.62479312 2025-08-02,07:00:04.000,214,11044629,-795,0,1754118003,13076.094131090002,214.85247714000434,54200.35229544 2025-08-02,07:00:05.000,214,11044621,-795,0,1754118004,13076.121076329997,214.83837887999834,54200.093772 2025-08-02,07:00:06.000,214,11044606,-795,0,1754118005,13076.087394779992,214.831329749999,54199.92608112 2025-08-02,07:00:07.000,214,11044606,-795,0,1754118006,13076.080658469997,214.8454280099977,54199.988965200006 2025-08-02,07:00:08.000,214,11044595,-795,0,1754118007,13076.148021569992,214.8454280099977,54200.21954016 2025-08-02,07:00:09.000,214,11044646,-795,0,1754118008,13076.154757880002,214.88772279000113,54200.50601208 2025-08-02,07:00:10.000,214,11044626,-795,0,1754118009,13076.080658469997,214.9088701799992,54200.26845000001 2025-08-02,07:00:11.000,214,11044578,-795,0,1754118010,13076.195175740002,214.8947719200005,54200.471076480004 2025-08-02,07:00:12.000,214,11044581,-795,0,1754118011,13076.228857289992,214.86657540000306,54200.28242424 2025-08-02,07:00:13.000,214,11044617,-795,0,1754118012,13076.289484079993,214.88067366000178,54200.10075912001 2025-08-02,07:00:14.000,214,11044596,-795,0,1754118013,13076.302956699998,214.86657540000306,54200.05184928 2025-08-02,07:00:15.000,214,11044639,-795,0,1754118014,13076.228857289992,214.88772279000113,54199.919094000004 2025-08-02,07:00:16.000,214,11044573,-795,0,1754118015,13076.276011460002,214.88067366000178,54200.00293944 2025-08-02,07:00:17.000,214,11044599,-795,0,1754118016,13076.302956699998,214.90182104999985,54200.39421816001 2025-08-02,07:00:18.000,214,11044645,-795,0,1754118017,13076.343374559998,214.8947719200005,54200.57588328 2025-08-02,07:00:19.000,214,11044624,-795,0,1754118018,13076.350110869993,214.90182104999985,54200.45011512 2025-08-02,07:00:20.000,214,11044620,-795,0,1754118019,13076.282747769998,214.88067366000178,54200.12870760001 2025-08-02,07:00:21.000,214,11044631,-795,0,1754118020,13076.370319799993,214.86657540000306,54200.26146288 2025-08-02,07:00:22.000,214,11044572,-795,0,1754118021,13076.329901939993,214.88067366000178,54200.06582352 2025-08-02,07:00:23.000,214,11044582,-795,0,1754118022,13076.417473969988,214.83837887999834,54200.06582352 2025-08-02,07:00:24.000,214,11044592,-795,0,1754118023,13076.430946589993,214.88067366000178,54200.45011512 2025-08-02,07:00:25.000,214,11044594,-795,0,1754118024,13076.471364449993,214.8595262700037,54200.40120528 2025-08-02,07:00:26.000,214,11044604,-795,0,1754118025,13076.424210279998,214.8595262700037,54200.303385600004 2025-08-02,07:00:27.000,214,11044597,-795,0,1754118026,13076.484837069998,214.8454280099977,54200.58287040001 2025-08-02,07:00:28.000,214,11044564,-795,0,1754118027,13076.565672789999,214.8101823600009,54200.53396056001 2025-08-02,07:00:29.000,214,11044603,-795,0,1754118028,13076.592618029994,214.78903497000283,54200.38723104 2025-08-02,07:00:30.000,214,11044569,-795,0,1754118029,13076.478100759989,214.76083844999812,54200.12172048 2025-08-02,07:00:31.000,214,11044584,-795,0,1754118030,13076.538727549989,214.73969106000004,54200.205565920005 2025-08-02,07:00:32.000,214,11044595,-795,0,1754118031,13076.518518619989,214.7749367100041,54200.093772 2025-08-02,07:00:33.000,214,11044602,-795,0,1754118032,13076.579145409989,214.80313323000155,54200.254475760004 2025-08-02,07:00:34.000,214,11044592,-795,0,1754118033,13076.518518619989,214.80313323000155,54200.17063032 2025-08-02,07:00:35.000,214,11044614,-795,0,1754118034,13076.633035889994,214.82428061999963,54200.22652728001 2025-08-02,07:00:36.000,214,11044615,-795,0,1754118035,13076.612826959994,214.73264193000068,54199.97499096 2025-08-02,07:00:37.000,214,11044597,-795,0,1754118036,13076.666717439999,214.7467401899994,54200.28242424 2025-08-02,07:00:38.000,214,11044543,-795,0,1754118037,13076.633035889994,214.78903497000283,54200.21255304 2025-08-02,07:00:39.000,214,11044610,-795,0,1754118038,13076.646508509999,214.81723149000027,54200.254475760004 2025-08-02,07:00:40.000,214,11044617,-795,0,1754118039,13076.572409099994,214.8454280099977,54200.443128000006 2025-08-02,07:00:41.000,214,11044621,-795,0,1754118040,13076.592618029994,214.85247714000434,54200.38723104 2025-08-02,07:00:42.000,214,11044603,-795,0,1754118041,13076.633035889994,214.81723149000027,54200.3383212 2025-08-02,07:00:43.000,214,11044600,-795,0,1754118042,13076.673453749994,214.7960841000022,54200.17761744001 2025-08-02,07:00:44.000,214,11044577,-795,0,1754118043,13076.734080539994,214.78198584000347,54200.275437120006 2025-08-02,07:00:45.000,214,11044601,-795,0,1754118044,13076.76776209,214.78903497000283,54200.24748864001 2025-08-02,07:00:46.000,214,11044570,-795,0,1754118045,13076.78123470999,214.7749367100041,54200.38024392 2025-08-02,07:00:47.000,214,11044624,-795,0,1754118046,13076.72060791999,214.8101823600009,54200.24050152 2025-08-02,07:00:48.000,214,11044562,-795,0,1754118047,13076.774498399995,214.83837887999834,54200.60383176001 2025-08-02,07:00:49.000,214,11044639,-795,0,1754118048,13076.80144363999,214.83837887999834,54200.72959992001 2025-08-02,07:00:50.000,214,11044603,-795,0,1754118049,13076.76102577999,214.831329749999,54200.443128000006 2025-08-02,07:00:51.000,214,11044644,-795,0,1754118050,13076.84186149999,214.80313323000155,54200.10075912001 2025-08-02,07:00:52.000,214,11044575,-795,0,1754118051,13076.80817995,214.81723149000027,54199.98197808001 2025-08-02,07:00:53.000,214,11044598,-795,0,1754118052,13076.88901567,214.82428061999963,54200.24748864001 2025-08-02,07:00:54.000,214,11044591,-795,0,1754118053,13076.895751979995,214.7749367100041,54200.12172048 2025-08-02,07:00:55.000,214,11044587,-795,0,1754118054,13076.895751979995,214.76788758000475,54200.41517952001 2025-08-02,07:00:56.000,214,11044587,-795,0,1754118055,13076.82165256999,214.7467401899994,54200.540947680005 2025-08-02,07:00:57.000,214,11044608,-795,0,1754118056,13076.84186149999,214.73969106000004,54200.60383176001 2025-08-02,07:00:58.000,214,11044597,-795,0,1754118057,13076.92943353,214.75378931999876,54200.68069008001 2025-08-02,07:00:59.000,214,11044577,-795,0,1754118058,13076.9092246,214.72559280000132,54200.45011512 2025-08-02,07:01:00.000,214,11044615,-795,0,1754118059,13076.86207042999,214.73969106000004,54200.06582352 2025-08-02,07:01:01.000,214,11044600,-795,0,1754118060,13076.915960909995,214.73969106000004,54200.14966896001 2025-08-02,07:01:02.000,214,11044555,-795,0,1754118061,13076.92269721999,214.7467401899994,54200.26146288 2025-08-02,07:01:03.000,214,11044621,-795,0,1754118062,13076.99006032,214.73264193000068,54200.58287040001 2025-08-02,07:01:04.000,214,11044612,-795,0,1754118063,13076.99006032,214.7467401899994,54200.589857520004 2025-08-02,07:01:05.000,214,11044592,-795,0,1754118064,13076.976587699995,214.72559280000132,54200.6876772 2025-08-02,07:01:06.000,214,11044587,-795,0,1754118065,13077.017005559996,214.67624888999853,54200.49902496 2025-08-02,07:01:07.000,214,11044562,-795,0,1754118066,13077.084368659991,214.6480523700011,54200.589857520004 2025-08-02,07:01:08.000,214,11044612,-795,0,1754118067,13077.1113139,214.66919975999917,54200.58287040001 2025-08-02,07:01:09.000,214,11044666,-795,0,1754118068,13077.151731760001,214.65510150000046,54200.51299920001 2025-08-02,07:01:10.000,214,11044619,-795,0,1754118069,13077.09110497,214.6480523700011,54200.14966896001 2025-08-02,07:01:11.000,214,11044613,-795,0,1754118070,13077.144995449991,214.64100324000174,54200.57588328 2025-08-02,07:01:12.000,214,11044584,-795,0,1754118071,13077.144995449991,214.65510150000046,54200.57588328 2025-08-02,07:01:13.000,214,11044617,-795,0,1754118072,13077.219094859996,214.62690498000302,54200.68069008001 2025-08-02,07:01:14.000,214,11044616,-795,0,1754118073,13077.205622239991,214.57051194000087,54200.51998632 2025-08-02,07:01:15.000,214,11044617,-795,0,1754118074,13077.198885929996,214.57051194000087,54200.58287040001 2025-08-02,07:01:16.000,214,11044604,-795,0,1754118075,13077.225831169992,214.53526629000407,54200.51299920001 2025-08-02,07:01:17.000,214,11044631,-795,0,1754118076,13077.286457959992,214.5634628100015,54200.67370296 2025-08-02,07:01:18.000,214,11044527,-795,0,1754118077,13077.272985340001,214.57756107000023,54200.659728720006 2025-08-02,07:01:19.000,214,11044594,-795,0,1754118078,13077.239303789996,214.57756107000023,54200.757548400004 2025-08-02,07:01:20.000,214,11044612,-795,0,1754118079,13077.124786519991,214.55641368000215,54200.589857520004 2025-08-02,07:01:21.000,214,11044626,-795,0,1754118080,13077.178676999996,214.5634628100015,54200.708638560005 2025-08-02,07:01:22.000,214,11044569,-795,0,1754118081,13077.232567480001,214.53526629000407,54200.471076480004 2025-08-02,07:01:23.000,214,11044609,-795,0,1754118082,13077.272985340001,214.57051194000087,54200.75056128001 2025-08-02,07:01:24.000,214,11044596,-795,0,1754118083,13077.293194270002,214.54231542000343,54200.876329440005 2025-08-02,07:01:25.000,214,11044601,-795,0,1754118084,13077.279721649997,214.52821716000471,54200.925239280004 2025-08-02,07:01:26.000,214,11044555,-795,0,1754118085,13077.272985340001,214.52821716000471,54200.98812336001 2025-08-02,07:01:27.000,214,11044635,-795,0,1754118086,13077.205622239991,214.51411889999872,54201.07895592 2025-08-02,07:01:28.000,214,11044538,-795,0,1754118087,13077.219094859996,214.54231542000343,54200.89030368 2025-08-02,07:01:29.000,214,11044608,-795,0,1754118088,13077.259512719997,214.55641368000215,54201.01607184001 2025-08-02,07:01:30.000,214,11044599,-795,0,1754118089,13077.171940690001,214.5634628100015,54200.49902496 2025-08-02,07:01:31.000,214,11044652,-795,0,1754118090,13077.232567480001,214.54231542000343,54200.70165144001 2025-08-02,07:01:32.000,214,11044613,-795,0,1754118091,13077.252776410001,214.51411889999872,54200.79947112001 2025-08-02,07:01:33.000,214,11044590,-795,0,1754118092,13077.178676999996,214.47887325000193,54200.85536808 2025-08-02,07:01:34.000,214,11044605,-795,0,1754118093,13077.118050209996,214.51411889999872,54201.01607184001 2025-08-02,07:01:35.000,214,11044632,-795,0,1754118094,13077.198885929996,214.50706976999936,54201.162801360006 2025-08-02,07:01:36.000,214,11044572,-795,0,1754118095,13077.185413309991,214.49297151000064,54201.19773696 2025-08-02,07:01:37.000,214,11044605,-795,0,1754118096,13077.259512719997,214.45772586000385,54201.03004608 2025-08-02,07:01:38.000,214,11044624,-795,0,1754118097,13077.151731760001,214.45772586000385,54200.708638560005 2025-08-02,07:01:39.000,214,11044621,-795,0,1754118098,13077.219094859996,214.47887325000193,54200.74357416 2025-08-02,07:01:40.000,214,11044646,-795,0,1754118099,13077.13152283,214.50002064,54200.540947680005 2025-08-02,07:01:41.000,214,11044630,-795,0,1754118100,13077.219094859996,214.4647749900032,54200.74357416 2025-08-02,07:01:42.000,214,11044518,-795,0,1754118101,13077.198885929996,214.52821716000471,54201.28856952 2025-08-02,07:01:43.000,214,11044604,-795,0,1754118102,13077.198885929996,214.4647749900032,54201.2466468 2025-08-02,07:01:44.000,214,11044599,-795,0,1754118103,13077.158468069996,214.50706976999936,54201.34446648 2025-08-02,07:01:45.000,214,11044659,-795,0,1754118104,13077.158468069996,214.49297151000064,54200.91825216001 2025-08-02,07:01:46.000,214,11044587,-795,0,1754118105,13077.084368659991,214.49297151000064,54200.89729080001 2025-08-02,07:01:47.000,214,11044584,-795,0,1754118106,13077.165204379991,214.47887325000193,54200.89729080001 2025-08-02,07:01:48.000,214,11044580,-795,0,1754118107,13077.165204379991,214.45772586000385,54200.96017488 2025-08-02,07:01:49.000,214,11044619,-795,0,1754118108,13077.158468069996,214.47887325000193,54201.18376272001 2025-08-02,07:01:50.000,214,11044515,-795,0,1754118109,13077.03047818,214.49297151000064,54201.092930160004 2025-08-02,07:01:51.000,214,11044631,-795,0,1754118110,13077.03047818,214.4506767300045,54201.35844072 2025-08-02,07:01:52.000,214,11044608,-795,0,1754118111,13077.00353293999,214.49297151000064,54201.43529904 2025-08-02,07:01:53.000,214,11044605,-795,0,1754118112,13077.064159729991,214.42952933999914,54201.19773696 2025-08-02,07:01:54.000,214,11044599,-795,0,1754118113,13077.04395079999,214.41543108000042,54201.2466468 2025-08-02,07:01:55.000,214,11044620,-755,0,1754118114,13077.064159729991,214.37313630000426,54201.19074984 2025-08-02,07:01:56.000,214,11044578,-795,0,1754118115,13077.017005559996,214.39428369000234,54200.98812336001 2025-08-02,07:01:57.000,214,11044593,-755,0,1754118116,13077.077632349996,214.40838195000106,54201.40036344001 2025-08-02,07:01:58.000,214,11044542,-795,0,1754118117,13077.02374186999,214.38018543000362,54201.316518 2025-08-02,07:01:59.000,214,11044619,-795,0,1754118118,13077.064159729991,214.35903803999827,54201.309530880004 2025-08-02,07:02:00.000,214,11044608,-795,0,1754118119,13076.96985139,214.3519889099989,54201.07895592 2025-08-02,07:02:01.000,214,11044534,-795,0,1754118120,13076.98332400999,214.33084152000083,54201.03703320001 2025-08-02,07:02:02.000,214,11044610,-795,0,1754118121,13076.936169839995,214.32379239000147,54201.092930160004 2025-08-02,07:02:03.000,214,11044638,-795,0,1754118122,13077.04395079999,214.29559587000404,54201.22568544 2025-08-02,07:02:04.000,214,11044592,-795,0,1754118123,13077.03047818,214.27444847999868,54201.26760816 2025-08-02,07:02:05.000,214,11044613,-795,0,1754118124,13077.104577589991,214.26035021999996,54201.498183120006 2025-08-02,07:02:06.000,214,11044589,-795,0,1754118125,13076.98332400999,214.28854674000468,54201.18376272001 2025-08-02,07:02:07.000,214,11044632,-795,0,1754118126,13076.98332400999,214.26035021999996,54201.07895592 2025-08-02,07:02:08.000,214,11044586,-795,0,1754118127,13076.996796629996,214.22510457000317,54201.03004608 2025-08-02,07:02:09.000,214,11044643,-795,0,1754118128,13077.057423419996,214.26739934999932,54200.90427792 2025-08-02,07:02:10.000,214,11044606,-795,0,1754118129,13076.98332400999,214.1898589199991,54200.974149120004 2025-08-02,07:02:11.000,214,11044582,-795,0,1754118130,13077.01026925,214.2392028300019,54201.092930160004 2025-08-02,07:02:12.000,214,11044620,-795,0,1754118131,13077.05068711,214.18280978999974,54201.20472408001 2025-08-02,07:02:13.000,214,11044631,-795,0,1754118132,13077.07089604,214.23215370000253,54201.53311872 2025-08-02,07:02:14.000,214,11044621,-795,0,1754118133,13076.99006032,214.1898589199991,54201.3863892 2025-08-02,07:02:15.000,214,11044599,-795,0,1754118134,13077.05068711,214.24625196000125,54201.260621040004 2025-08-02,07:02:16.000,214,11044584,-795,0,1754118135,13076.976587699995,214.2180554400038,54200.86934232001 2025-08-02,07:02:17.000,214,11044598,-795,0,1754118136,13077.03047818,214.1898589199991,54200.925239280004 2025-08-02,07:02:18.000,214,11044591,-795,0,1754118137,13077.05068711,214.16871153000102,54201.06498168001 2025-08-02,07:02:19.000,214,11044607,-795,0,1754118138,13077.07089604,214.1546132700023,54201.28856952 2025-08-02,07:02:20.000,214,11044651,-795,0,1754118139,13076.98332400999,214.16166240000166,54201.32350512001 2025-08-02,07:02:21.000,214,11044644,-795,0,1754118140,13077.09110497,214.13346588000422,54201.5610672 2025-08-02,07:02:22.000,214,11044623,-795,0,1754118141,13077.04395079999,214.13346588000422,54201.5610672 2025-08-02,07:02:23.000,214,11044592,-795,0,1754118142,13077.057423419996,214.11231848999887,54201.49119600001 2025-08-02,07:02:24.000,214,11044567,-795,0,1754118143,13077.017005559996,214.1052693599995,54200.96716200001 2025-08-02,07:02:25.000,214,11044604,-795,0,1754118144,13077.037214489996,214.1052693599995,54201.03703320001 2025-08-02,07:02:26.000,214,11044605,-795,0,1754118145,13076.99006032,214.09822023000015,54200.88331656 2025-08-02,07:02:27.000,214,11044612,-795,0,1754118146,13077.04395079999,214.1052693599995,54200.93921352001 2025-08-02,07:02:28.000,214,11044606,-795,0,1754118147,13077.064159729991,214.02772892999928,54201.49119600001 2025-08-02,07:02:29.000,214,11044638,-795,0,1754118148,13077.104577589991,214.01363067000057,54201.51215736 2025-08-02,07:02:30.000,214,11044563,-795,0,1754118149,13076.94290614999,214.02772892999928,54201.2466468 2025-08-02,07:02:31.000,214,11044588,-795,0,1754118150,13077.037214489996,213.98543415000313,54201.06498168001 2025-08-02,07:02:32.000,214,11044601,-795,0,1754118151,13077.03047818,213.95018849999906,54200.98812336001 2025-08-02,07:02:33.000,214,11044569,-795,0,1754118152,13077.02374186999,213.99953241000185,54200.74357416 2025-08-02,07:02:34.000,214,11044600,-795,0,1754118153,13077.037214489996,213.97838502000377,54200.79947112001 2025-08-02,07:02:35.000,214,11044640,-795,0,1754118154,13076.996796629996,213.95018849999906,54200.6876772 2025-08-02,07:02:36.000,214,11044585,-795,0,1754118155,13077.064159729991,213.99953241000185,54201.15581424001 2025-08-02,07:02:37.000,214,11044594,-795,0,1754118156,13077.02374186999,213.95723762999842,54201.05799456 2025-08-02,07:02:38.000,214,11044604,-795,0,1754118157,13077.037214489996,213.9078937200029,54201.40036344001 2025-08-02,07:02:39.000,214,11044580,-795,0,1754118158,13077.00353293999,213.86559893999947,54201.0020976 2025-08-02,07:02:40.000,214,11044625,-795,0,1754118159,13076.956378769995,213.90084459000354,54200.90427792 2025-08-02,07:02:41.000,214,11044625,-795,0,1754118160,13076.99006032,213.86559893999947,54200.925239280004 2025-08-02,07:02:42.000,214,11044595,-795,0,1754118161,13076.976587699995,213.8585498100001,54200.96017488 2025-08-02,07:02:43.000,214,11044567,-795,0,1754118162,13077.04395079999,213.90084459000354,54201.10690440001 2025-08-02,07:02:44.000,214,11044590,-795,0,1754118163,13077.077632349996,213.88674633000483,54201.13485288001 2025-08-02,07:02:45.000,214,11044618,-795,0,1754118164,13077.084368659991,213.87264806999883,54201.21869832 2025-08-02,07:02:46.000,214,11044621,-795,0,1754118165,13077.02374186999,213.82330416000332,54201.00908472 2025-08-02,07:02:47.000,214,11044642,-795,0,1754118166,13077.05068711,213.7951076399986,54200.96017488 2025-08-02,07:02:48.000,214,11044630,-795,0,1754118167,13077.02374186999,213.7457637300031,54201.03703320001 2025-08-02,07:02:49.000,214,11044584,-795,0,1754118168,13077.05068711,213.75281286000245,54201.02305896 2025-08-02,07:02:50.000,214,11044618,-795,0,1754118169,13076.996796629996,213.72461633999774,54200.876329440005 2025-08-02,07:02:51.000,214,11044607,-795,0,1754118170,13077.02374186999,213.7457637300031,54201.260621040004 2025-08-02,07:02:52.000,214,11044664,-795,0,1754118171,13077.097841279996,213.71756720999838,54201.19773696 2025-08-02,07:02:53.000,214,11044597,-795,0,1754118172,13077.165204379991,213.68937069000094,54201.21869832 2025-08-02,07:02:54.000,214,11044587,-795,0,1754118173,13077.118050209996,213.62592851999943,54201.0020976 2025-08-02,07:02:55.000,214,11044617,-795,0,1754118174,13077.05068711,213.66822330000286,54200.71562568 2025-08-02,07:02:56.000,214,11044572,-795,0,1754118175,13077.097841279996,213.61887939000007,54200.84139384 2025-08-02,07:02:57.000,214,11044641,-795,0,1754118176,13077.1113139,213.60478113000136,54200.96716200001 2025-08-02,07:02:58.000,214,11044642,-795,0,1754118177,13077.138259139996,213.62592851999943,54201.12786576 2025-08-02,07:02:59.000,214,11044614,-795,0,1754118178,13077.13152283,213.6470759100048,54201.32350512001 2025-08-02,07:03:00.000,214,11044604,-795,0,1754118179,13077.124786519991,213.57658461000392,54201.20472408001 2025-08-02,07:03:01.000,214,11044639,-795,0,1754118180,13077.165204379991,213.6329776499988,54201.092930160004 2025-08-02,07:03:02.000,214,11044625,-795,0,1754118181,13077.185413309991,213.56248634999793,54200.89030368 2025-08-02,07:03:03.000,214,11044612,-795,0,1754118182,13077.205622239991,213.56248634999793,54200.876329440005 2025-08-02,07:03:04.000,214,11044626,-795,0,1754118183,13077.246040099992,213.52724070000113,54200.876329440005 2025-08-02,07:03:05.000,214,11044599,-795,0,1754118184,13077.212358550001,213.54133895999985,54200.792484 2025-08-02,07:03:06.000,214,11044629,-795,0,1754118185,13077.171940690001,213.5131424400024,54200.925239280004 2025-08-02,07:03:07.000,214,11044613,-795,0,1754118186,13077.266249029992,213.5131424400024,54201.43529904 2025-08-02,07:03:08.000,214,11044635,-795,0,1754118187,13077.279721649997,213.46379852999962,54201.44228616001 2025-08-02,07:03:09.000,214,11044622,-795,0,1754118188,13077.299930579997,213.47084765999898,54201.46324752 2025-08-02,07:03:10.000,214,11044608,-795,0,1754118189,13077.165204379991,213.40740549000475,54200.63178024001 2025-08-02,07:03:11.000,214,11044611,-795,0,1754118190,13077.178676999996,213.42150375000347,54200.708638560005 2025-08-02,07:03:12.000,214,11044624,-795,0,1754118191,13077.246040099992,213.37215984000068,54200.64575448 2025-08-02,07:03:13.000,214,11044637,-795,0,1754118192,13077.279721649997,213.3862580999994,54200.8623552 2025-08-02,07:03:14.000,214,11044617,-795,0,1754118193,13077.225831169992,213.4144546200041,54201.12087864 2025-08-02,07:03:15.000,214,11044633,-795,0,1754118194,13077.219094859996,213.40740549000475,54201.30254376001 2025-08-02,07:03:16.000,214,11044591,-795,0,1754118195,13077.246040099992,213.37920897000004,54201.281582400006 2025-08-02,07:03:17.000,214,11044652,-795,0,1754118196,13077.178676999996,213.35806158000196,54201.03004608 2025-08-02,07:03:18.000,214,11044605,-795,0,1754118197,13077.252776410001,213.30871766999917,54200.98113624 2025-08-02,07:03:19.000,214,11044632,-795,0,1754118198,13077.192149620001,213.32986506000452,54200.93921352001 2025-08-02,07:03:20.000,214,11044604,-795,0,1754118199,13077.178676999996,213.3228159299979,54200.63178024001 2025-08-02,07:03:21.000,214,11044626,-795,0,1754118200,13077.171940690001,213.31576679999853,54200.65274160001 2025-08-02,07:03:22.000,214,11044611,-795,0,1754118201,13077.185413309991,213.32986506000452,54201.02305896 2025-08-02,07:03:23.000,214,11044644,-795,0,1754118202,13077.239303789996,213.31576679999853,54201.141840000004 2025-08-02,07:03:24.000,214,11044662,-795,0,1754118203,13077.259512719997,213.3016685399998,54201.16978848 2025-08-02,07:03:25.000,214,11044681,-795,0,1754118204,13077.219094859996,213.27347202000237,54201.09991728 2025-08-02,07:03:26.000,214,11044621,-795,0,1754118205,13077.144995449991,213.2382263699983,54200.91126504 2025-08-02,07:03:27.000,214,11044619,-795,0,1754118206,13077.185413309991,213.21707898000022,54201.00908472 2025-08-02,07:03:28.000,214,11044646,-795,0,1754118207,13077.151731760001,213.2382263699983,54200.995110480006 2025-08-02,07:03:29.000,214,11044589,-795,0,1754118208,13077.185413309991,213.24527549999766,54201.08594304001 2025-08-02,07:03:30.000,214,11044580,-795,0,1754118209,13077.144995449991,213.29461941000045,54201.01607184001 2025-08-02,07:03:31.000,214,11044615,-795,0,1754118210,13077.178676999996,213.31576679999853,54201.12087864 2025-08-02,07:03:32.000,214,11044617,-795,0,1754118211,13077.279721649997,213.2875702800011,54201.20472408001 2025-08-02,07:03:33.000,214,11044652,-795,0,1754118212,13077.232567480001,213.25937376000365,54200.93921352001 2025-08-02,07:03:34.000,214,11044643,-795,0,1754118213,13077.239303789996,213.3016685399998,54200.96017488 2025-08-02,07:03:35.000,214,11044565,-795,0,1754118214,13077.239303789996,213.2523246300043,54200.792484 2025-08-02,07:03:36.000,214,11044604,-795,0,1754118215,13077.212358550001,213.266422890003,54200.7226128 2025-08-02,07:03:37.000,214,11044581,-795,0,1754118216,13077.407711539992,213.16068593999807,54200.88331656 2025-08-02,07:03:38.000,214,11044618,-795,0,1754118217,13077.387502609992,213.12544029000128,54201.12087864 2025-08-02,07:03:39.000,214,11044615,-795,0,1754118218,13077.380766299997,213.1042929000032,54200.86934232001 2025-08-02,07:03:40.000,214,11044630,-795,0,1754118219,13077.185413309991,213.09724377000384,54200.77152264001 2025-08-02,07:03:41.000,214,11044598,-795,0,1754118220,13077.225831169992,213.09019464000448,54200.65274160001 2025-08-02,07:03:42.000,214,11044556,-795,0,1754118221,13077.212358550001,213.13248942000064,54200.6876772 2025-08-02,07:03:43.000,214,11044596,-795,0,1754118222,13077.198885929996,213.11839116000192,54200.79947112001 2025-08-02,07:03:44.000,214,11044608,-795,0,1754118223,13077.171940690001,213.09724377000384,54200.95318776 2025-08-02,07:03:45.000,214,11044602,-795,0,1754118224,13077.151731760001,213.14658767999936,54201.06498168001 2025-08-02,07:03:46.000,214,11044612,-795,0,1754118225,13077.064159729991,213.12544029000128,54201.02305896 2025-08-02,07:03:47.000,214,11044605,-795,0,1754118226,13077.165204379991,213.12544029000128,54201.27459528001 2025-08-02,07:03:48.000,214,11044574,-795,0,1754118227,13077.185413309991,213.11839116000192,54200.827419600006 2025-08-02,07:03:49.000,214,11044603,-795,0,1754118228,13077.178676999996,213.09019464000448,54200.6876772 2025-08-02,07:03:50.000,214,11044548,-795,0,1754118229,13077.04395079999,213.0760963799985,54200.41517952001 2025-08-02,07:03:51.000,214,11044569,-795,0,1754118230,13077.13152283,213.0549489900004,54200.51998632 2025-08-02,07:03:52.000,214,11044566,-795,0,1754118231,13077.057423419996,213.0549489900004,54200.52697344 2025-08-02,07:03:53.000,214,11044648,-795,0,1754118232,13077.104577589991,213.06904724999913,54201.092930160004 2025-08-02,07:03:54.000,214,11044591,-795,0,1754118233,13076.956378769995,213.09019464000448,54200.93921352001 2025-08-02,07:03:55.000,214,11044602,-795,0,1754118234,13077.02374186999,213.09019464000448,54201.05799456 2025-08-02,07:03:56.000,214,11044633,-795,0,1754118235,13077.03047818,213.02675247000298,54200.778509760006 2025-08-02,07:03:57.000,214,11044605,-795,0,1754118236,13076.996796629996,213.03380160000233,54200.617806 2025-08-02,07:03:58.000,214,11044582,-795,0,1754118237,13077.02374186999,213.0056050800049,54200.64575448 2025-08-02,07:03:59.000,214,11044590,-795,0,1754118238,13077.00353293999,212.96331030000147,54200.52697344 2025-08-02,07:04:00.000,214,11044625,-795,0,1754118239,13076.9092246,212.97740856000019,54200.55492192 2025-08-02,07:04:01.000,214,11044587,-795,0,1754118240,13076.936169839995,213.02675247000298,54200.77152264001 2025-08-02,07:04:02.000,214,11044625,-795,0,1754118241,13076.88901567,212.97740856000019,54200.995110480006 2025-08-02,07:04:03.000,214,11044599,-795,0,1754118242,13076.98332400999,212.9421629100034,54201.14882712 2025-08-02,07:04:04.000,214,11044578,-795,0,1754118243,13076.976587699995,212.91396638999868,54200.84139384 2025-08-02,07:04:05.000,214,11044621,-795,0,1754118244,13076.96985139,212.90691725999932,54200.708638560005 2025-08-02,07:04:06.000,214,11044527,-795,0,1754118245,13076.915960909995,212.90691725999932,54200.68069008001 2025-08-02,07:04:07.000,214,11044545,-795,0,1754118246,13076.94290614999,212.8575733500038,54200.43614088001 2025-08-02,07:04:08.000,214,11044616,-795,0,1754118247,13076.94290614999,212.86462248000316,54200.83440672 2025-08-02,07:04:09.000,214,11044663,-795,0,1754118248,13076.99006032,212.87167161000252,54200.806458240004 2025-08-02,07:04:10.000,214,11044605,-795,0,1754118249,13076.895751979995,212.85052422000444,54200.638767360004 2025-08-02,07:04:11.000,214,11044587,-795,0,1754118250,13076.936169839995,212.82232769999973,54200.610818880006 2025-08-02,07:04:12.000,214,11044627,-795,0,1754118251,13076.956378769995,212.7941311800023,54200.65274160001 2025-08-02,07:04:13.000,214,11044619,-795,0,1754118252,13076.94964246,212.75888552999822,54200.53396056001 2025-08-02,07:04:14.000,214,11044635,-795,0,1754118253,13076.94290614999,212.7306890100008,54200.64575448 2025-08-02,07:04:15.000,214,11044586,-795,0,1754118254,13076.996796629996,212.66019770999992,54200.56889616 2025-08-02,07:04:16.000,214,11044618,-795,0,1754118255,13076.88901567,212.73773814000015,54200.7226128 2025-08-02,07:04:17.000,214,11044602,-795,0,1754118256,13076.94290614999,212.681345099998,54200.57588328 2025-08-02,07:04:18.000,214,11044612,-795,0,1754118257,13076.94964246,212.7095416200027,54200.70165144001 2025-08-02,07:04:19.000,214,11044603,-795,0,1754118258,13076.98332400999,212.66724683999928,54200.60383176001 2025-08-02,07:04:20.000,214,11044611,-795,0,1754118259,13076.90248828999,212.66724683999928,54200.18460456 2025-08-02,07:04:21.000,214,11044570,-795,0,1754118260,13076.94290614999,212.63200119000248,54200.51998632 2025-08-02,07:04:22.000,214,11044544,-795,0,1754118261,13076.956378769995,212.60380466999777,54200.56190904001 2025-08-02,07:04:23.000,214,11044650,-795,0,1754118262,13076.96985139,212.58970640999905,54200.45011512 2025-08-02,07:04:24.000,214,11044601,-795,0,1754118263,13076.96985139,212.6460994500012,54200.84838096001 2025-08-02,07:04:25.000,214,11044633,-795,0,1754118264,13076.94290614999,212.63905032000184,54200.70165144001 2025-08-02,07:04:26.000,214,11044583,-795,0,1754118265,13076.92943353,212.63905032000184,54200.471076480004 2025-08-02,07:04:27.000,214,11044607,-795,0,1754118266,13076.996796629996,212.6108538000044,54200.35928256 2025-08-02,07:04:28.000,214,11044640,-795,0,1754118267,13077.00353293999,212.5826572799997,54200.373256800005 2025-08-02,07:04:29.000,214,11044603,-795,0,1754118268,13077.07089604,212.55446076000226,54200.443128000006 2025-08-02,07:04:30.000,214,11044567,-795,0,1754118269,13076.92269721999,212.5474116300029,54200.324346960006 2025-08-02,07:04:31.000,214,11044620,-795,0,1754118270,13076.98332400999,212.51216597999883,54200.4081924 2025-08-02,07:04:32.000,214,11044580,-795,0,1754118271,13076.96985139,212.55446076000226,54200.792484 2025-08-02,07:04:33.000,214,11044607,-795,0,1754118272,13077.05068711,212.52626424000482,54200.827419600006 2025-08-02,07:04:34.000,214,11044596,-795,0,1754118273,13077.04395079999,212.53331337000418,54200.8623552 2025-08-02,07:04:35.000,214,11044623,-795,0,1754118274,13077.04395079999,212.49101859000075,54200.324346960006 2025-08-02,07:04:36.000,214,11044598,-795,0,1754118275,13077.037214489996,212.47692033000203,54200.28941136 2025-08-02,07:04:37.000,214,11044570,-795,0,1754118276,13077.01026925,212.45577294000395,54200.24748864001 2025-08-02,07:04:38.000,214,11044535,-795,0,1754118277,13077.084368659991,212.46987120000267,54200.39421816001 2025-08-02,07:04:39.000,214,11044622,-795,0,1754118278,13077.104577589991,212.4628220700033,54200.60383176001 2025-08-02,07:04:40.000,214,11044597,-795,0,1754118279,13077.017005559996,212.40642903000116,54200.68069008001 2025-08-02,07:04:41.000,214,11044646,-795,0,1754118280,13077.07089604,212.42052728999988,54200.72959992001 2025-08-02,07:04:42.000,214,11044614,-795,0,1754118281,13077.07089604,212.39233077000245,54200.56889616 2025-08-02,07:04:43.000,214,11044625,-795,0,1754118282,13077.185413309991,212.30774121000286,54200.53396056001 2025-08-02,07:04:44.000,214,11044583,-795,0,1754118283,13077.198885929996,212.3359377300003,54200.45710224 2025-08-02,07:04:45.000,214,11044640,-795,0,1754118284,13077.212358550001,212.29364295000414,54200.35229544 2025-08-02,07:04:46.000,214,11044571,-795,0,1754118285,13077.124786519991,212.29364295000414,54200.22652728001 2025-08-02,07:04:47.000,214,11044526,-795,0,1754118286,13077.178676999996,212.27954468999815,54200.540947680005 2025-08-02,07:04:48.000,214,11044638,-795,0,1754118287,13077.205622239991,212.26544642999943,54200.58287040001 2025-08-02,07:04:49.000,214,11044591,-795,0,1754118288,13077.212358550001,212.237249910002,54200.68069008001 2025-08-02,07:04:50.000,214,11044606,-795,0,1754118289,13077.118050209996,212.17380774000048,54200.28941136 2025-08-02,07:04:51.000,214,11044558,-795,0,1754118290,13077.171940690001,212.15970948000177,54200.36626968001 2025-08-02,07:04:52.000,214,11044601,-795,0,1754118291,13077.225831169992,212.1385620900037,54200.45710224 2025-08-02,07:04:53.000,214,11044572,-795,0,1754118292,13077.246040099992,212.1385620900037,54200.4081924 2025-08-02,07:04:54.000,214,11044576,-795,0,1754118293,13077.225831169992,212.15970948000177,54200.4081924 2025-08-02,07:04:55.000,214,11044638,-795,0,1754118294,13077.219094859996,212.1526603500024,54200.36626968001 2025-08-02,07:04:56.000,214,11044559,-795,0,1754118295,13077.192149620001,212.14561122000305,54200.471076480004 2025-08-02,07:04:57.000,214,11044591,-795,0,1754118296,13077.272985340001,212.1385620900037,54200.50601208 2025-08-02,07:04:58.000,214,11044586,-795,0,1754118297,13077.266249029992,212.06102166000346,54200.34530832001 2025-08-02,07:04:59.000,214,11044562,-795,0,1754118298,13077.299930579997,212.0539725300041,54200.38723104 2025-08-02,07:05:00.000,214,11044623,-795,0,1754118299,13077.232567480001,212.0046286200013,54200.31735984001 2025-08-02,07:05:01.000,214,11044632,-795,0,1754118300,13077.320139509997,211.98348123000324,54200.42915376 2025-08-02,07:05:02.000,214,11044630,-795,0,1754118301,13077.320139509997,211.98348123000324,54200.81344536 2025-08-02,07:05:03.000,214,11044622,-795,0,1754118302,13077.313403200002,211.95528470999852,54200.56889616 2025-08-02,07:05:04.000,214,11044607,-795,0,1754118303,13077.239303789996,211.97643210000388,54200.43614088001 2025-08-02,07:05:05.000,214,11044596,-795,0,1754118304,13077.313403200002,211.92003906000173,54200.492037840006 2025-08-02,07:05:06.000,214,11044606,-795,0,1754118305,13077.293194270002,211.905940800003,54200.24050152 2025-08-02,07:05:07.000,214,11044621,-795,0,1754118306,13077.252776410001,211.8777442799983,54200.07979776001 2025-08-02,07:05:08.000,214,11044633,-795,0,1754118307,13077.293194270002,211.82135124000342,54200.43614088001 2025-08-02,07:05:09.000,214,11044580,-795,0,1754118308,13077.407711539992,211.81430211000406,54200.5479348 2025-08-02,07:05:10.000,214,11044586,-795,0,1754118309,13077.293194270002,211.81430211000406,54200.64575448 2025-08-02,07:05:11.000,214,11044625,-795,0,1754118310,13077.353821060002,211.7438108100032,54200.7226128 2025-08-02,07:05:12.000,214,11044563,-795,0,1754118311,13077.306666889992,211.72971255000448,54200.610818880006 2025-08-02,07:05:13.000,214,11044608,-795,0,1754118312,13077.340348439997,211.72266341999784,54200.29639848001 2025-08-02,07:05:14.000,214,11044596,-795,0,1754118313,13077.394238920002,211.66627038000297,54200.34530832001 2025-08-02,07:05:15.000,214,11044618,-795,0,1754118314,13077.434656780002,211.65217212000425,54200.34530832001 2025-08-02,07:05:16.000,214,11044634,-795,0,1754118315,13077.407711539992,211.62397559999954,54200.31037272 2025-08-02,07:05:17.000,214,11044636,-795,0,1754118316,13077.414447850002,211.60282821000146,54200.4081924 2025-08-02,07:05:18.000,214,11044630,-795,0,1754118317,13077.427920469992,211.58872995000274,54200.76453552 2025-08-02,07:05:19.000,214,11044599,-795,0,1754118318,13077.414447850002,211.56053342999803,54200.7226128 2025-08-02,07:05:20.000,214,11044626,-795,0,1754118319,13077.367293679992,211.51823865000188,54200.65274160001 2025-08-02,07:05:21.000,214,11044591,-795,0,1754118320,13077.394238920002,211.47594386999845,54200.33133408 2025-08-02,07:05:22.000,214,11044624,-795,0,1754118321,13077.394238920002,211.4336490900023,54200.156656080006 2025-08-02,07:05:23.000,214,11044614,-795,0,1754118322,13077.441393089997,211.46184560999973,54200.254475760004 2025-08-02,07:05:24.000,214,11044625,-795,0,1754118323,13077.528965119993,211.4336490900023,54200.26845000001 2025-08-02,07:05:25.000,214,11044631,-795,0,1754118324,13077.481810949997,211.4125017000042,54200.46408936001 2025-08-02,07:05:26.000,214,11044620,-795,0,1754118325,13077.400975229997,211.34201040000335,54200.52697344 2025-08-02,07:05:27.000,214,11044618,-795,0,1754118326,13077.448129399992,211.36315779000142,54200.70165144001 2025-08-02,07:05:28.000,214,11044579,-795,0,1754118327,13077.468338329993,211.34201040000335,54200.70165144001 2025-08-02,07:05:29.000,214,11044630,-795,0,1754118328,13077.434656780002,211.25742084000376,54200.38723104 2025-08-02,07:05:30.000,214,11044592,-795,0,1754118329,13077.353821060002,211.25742084000376,54200.24050152 2025-08-02,07:05:31.000,214,11044632,-795,0,1754118330,13077.414447850002,211.27151910000248,54200.17063032 2025-08-02,07:05:32.000,214,11044617,-795,0,1754118331,13077.407711539992,211.2362734499984,54200.19159168 2025-08-02,07:05:33.000,214,11044604,-795,0,1754118332,13077.461602019997,211.2010278000016,54200.60383176001 2025-08-02,07:05:34.000,214,11044621,-795,0,1754118333,13077.434656780002,211.17988041000353,54200.51998632 2025-08-02,07:05:35.000,214,11044627,-795,0,1754118334,13077.394238920002,211.20807693000097,54200.48505072001 2025-08-02,07:05:36.000,214,11044542,-795,0,1754118335,13077.353821060002,211.08119258999795,54200.40120528 2025-08-02,07:05:37.000,214,11044606,-795,0,1754118336,13077.400975229997,211.0741434599986,54200.34530832001 2025-08-02,07:05:38.000,214,11044565,-795,0,1754118337,13077.360557369997,211.03184868000244,54200.1636432 2025-08-02,07:05:39.000,214,11044611,-795,0,1754118338,13077.434656780002,211.03184868000244,54200.49902496 2025-08-02,07:05:40.000,214,11044631,-795,0,1754118339,13077.340348439997,211.03184868000244,54200.303385600004 2025-08-02,07:05:41.000,214,11044624,-795,0,1754118340,13077.441393089997,211.05299607000052,54200.5479348 2025-08-02,07:05:42.000,214,11044571,-795,0,1754118341,13077.454865710002,211.02479955000308,54200.56889616 2025-08-02,07:05:43.000,214,11044612,-795,0,1754118342,13077.468338329993,211.0388978100018,54200.52697344 2025-08-02,07:05:44.000,214,11044620,-795,0,1754118343,13077.461602019997,210.9754556400003,54200.26845000001 2025-08-02,07:05:45.000,214,11044632,-795,0,1754118344,13077.407711539992,210.989553899999,54200.12870760001 2025-08-02,07:05:46.000,214,11044634,-795,0,1754118345,13077.414447850002,210.90496433999942,54200.3383212 2025-08-02,07:05:47.000,214,11044573,-795,0,1754118346,13077.502019879998,210.88381695000135,54200.589857520004 2025-08-02,07:05:48.000,214,11044649,-795,0,1754118347,13077.488547259993,210.83447303999856,54200.610818880006 2025-08-02,07:05:49.000,214,11044609,-795,0,1754118348,13077.515492500002,210.86266956000327,54200.876329440005 2025-08-02,07:05:50.000,214,11044590,-795,0,1754118349,13077.441393089997,210.84152216999792,54200.49902496 2025-08-02,07:05:51.000,214,11044624,-795,0,1754118350,13077.468338329993,210.876767820002,54200.48505072001 2025-08-02,07:05:52.000,214,11044535,-795,0,1754118351,13077.461602019997,210.80627652000112,54200.17761744001 2025-08-02,07:05:53.000,214,11044584,-795,0,1754118352,13077.481810949997,210.80627652000112,54200.254475760004 2025-08-02,07:05:54.000,214,11044595,-795,0,1754118353,13077.508756189993,210.77103087000432,54200.26845000001 2025-08-02,07:05:55.000,214,11044632,-795,0,1754118354,13077.468338329993,210.74988347999897,54200.43614088001 2025-08-02,07:05:56.000,214,11044570,-795,0,1754118355,13077.488547259993,210.68644131000474,54200.46408936001 2025-08-02,07:05:57.000,214,11044625,-795,0,1754118356,13077.542437739998,210.68644131000474,54200.89729080001 2025-08-02,07:05:58.000,214,11044568,-795,0,1754118357,13077.515492500002,210.61595001000387,54200.757548400004 2025-08-02,07:05:59.000,214,11044632,-795,0,1754118358,13077.475074640002,210.65824479000003,54200.610818880006 2025-08-02,07:06:00.000,214,11044584,-795,0,1754118359,13077.367293679992,210.62299914000323,54200.00992656001 2025-08-02,07:06:01.000,214,11044616,-795,0,1754118360,13077.421184159997,210.60185174999788,54200.04486216 2025-08-02,07:06:02.000,214,11044633,-795,0,1754118361,13077.421184159997,210.57365523000044,54200.04486216 2025-08-02,07:06:03.000,214,11044624,-755,0,1754118362,13077.502019879998,210.53136045000429,54200.17063032 2025-08-02,07:06:04.000,214,11044609,-795,0,1754118363,13077.542437739998,210.48906567000085,54200.659728720006 2025-08-02,07:06:05.000,214,11044607,-795,0,1754118364,13077.555910360003,210.46086915000342,54200.71562568 2025-08-02,07:06:06.000,214,11044608,-795,0,1754118365,13077.488547259993,210.46086915000342,54200.659728720006 2025-08-02,07:06:07.000,214,11044633,-795,0,1754118366,13077.468338329993,210.39037785000255,54200.39421816001 2025-08-02,07:06:08.000,214,11044589,-795,0,1754118367,13077.448129399992,210.35513219999848,54200.107746240006 2025-08-02,07:06:09.000,214,11044610,-795,0,1754118368,13077.441393089997,210.34808306999912,54199.9540296 2025-08-02,07:06:10.000,214,11044594,-795,0,1754118369,13077.448129399992,210.34808306999912,54199.89813264 2025-08-02,07:06:11.000,214,11044605,-795,0,1754118370,13077.481810949997,210.31988655000168,54199.988965200006 2025-08-02,07:06:12.000,214,11044624,-795,0,1754118371,13077.522228809998,210.2846409000049,54200.42915376 2025-08-02,07:06:13.000,214,11044588,-795,0,1754118372,13077.488547259993,210.25644438000018,54200.610818880006 2025-08-02,07:06:14.000,214,11044636,-795,0,1754118373,13077.522228809998,210.22824786000274,54200.56889616 2025-08-02,07:06:15.000,214,11044635,-795,0,1754118374,13077.441393089997,210.21414960000402,54200.07979776001 2025-08-02,07:06:16.000,214,11044636,-795,0,1754118375,13077.441393089997,210.1225109099978,54200.11473336 2025-08-02,07:06:17.000,214,11044607,-795,0,1754118376,13077.461602019997,210.12956004000443,54200.156656080006 2025-08-02,07:06:18.000,214,11044607,-795,0,1754118377,13077.495283570002,210.1225109099978,54199.98197808001 2025-08-02,07:06:19.000,214,11044645,-795,0,1754118378,13077.461602019997,210.1225109099978,54200.19857880001 2025-08-02,07:06:20.000,214,11044633,-795,0,1754118379,13077.414447850002,210.087265260001,54200.135694720004 2025-08-02,07:06:21.000,214,11044635,-795,0,1754118380,13077.454865710002,210.1225109099978,54200.21954016 2025-08-02,07:06:22.000,214,11044638,-795,0,1754118381,13077.427920469992,210.06611787000293,54200.205565920005 2025-08-02,07:06:23.000,214,11044597,-795,0,1754118382,13077.448129399992,210.0238230899995,54200.12172048 2025-08-02,07:06:24.000,214,11044599,-795,0,1754118383,13077.448129399992,209.98152831000334,54200.1636432 2025-08-02,07:06:25.000,214,11044615,-795,0,1754118384,13077.475074640002,209.9392335299999,54200.21954016 2025-08-02,07:06:26.000,214,11044606,-795,0,1754118385,13077.427920469992,209.9392335299999,54200.03088792001 2025-08-02,07:06:27.000,214,11044588,-795,0,1754118386,13077.454865710002,209.9392335299999,54200.373256800005 2025-08-02,07:06:28.000,214,11044601,-795,0,1754118387,13077.555910360003,209.93218440000055,54200.303385600004 2025-08-02,07:06:29.000,214,11044592,-795,0,1754118388,13077.522228809998,209.95333178999863,54200.28242424 2025-08-02,07:06:30.000,214,11044598,-795,0,1754118389,13077.407711539992,209.89693875000376,54200.05184928 2025-08-02,07:06:31.000,214,11044588,-795,0,1754118390,13077.400975229997,209.91103701000247,54199.83524856 2025-08-02,07:06:32.000,214,11044604,-795,0,1754118391,13077.387502609992,209.8898896200044,54200.00293944 2025-08-02,07:06:33.000,214,11044613,-795,0,1754118392,13077.434656780002,209.8757913599984,54200.06582352 2025-08-02,07:06:34.000,214,11044591,-795,0,1754118393,13077.394238920002,209.86169309999968,54200.093772 2025-08-02,07:06:35.000,214,11044637,-795,0,1754118394,13077.360557369997,209.9251352700012,54200.303385600004 2025-08-02,07:06:36.000,214,11044609,-795,0,1754118395,13077.347084749992,209.89693875000376,54200.24748864001 2025-08-02,07:06:37.000,214,11044631,-795,0,1754118396,13077.407711539992,209.89693875000376,54200.07281064 2025-08-02,07:06:38.000,214,11044578,-795,0,1754118397,13077.313403200002,209.8053000600048,54199.800312960004 2025-08-02,07:06:39.000,214,11044606,-795,0,1754118398,13077.205622239991,209.67136659000244,54199.36012440001 2025-08-02,07:06:40.000,214,11044623,-795,0,1754118399,13077.279721649997,209.6925139800005,54199.55576376001 2025-08-02,07:06:41.000,214,11044614,-795,0,1754118400,13077.326875819992,209.65021920000436,54199.83524856 2025-08-02,07:06:42.000,214,11044574,-795,0,1754118401,13077.340348439997,209.62202267999965,54199.919094000004 2025-08-02,07:06:43.000,214,11044600,-795,0,1754118402,13077.421184159997,209.64317006999772,54200.35928256 2025-08-02,07:06:44.000,214,11044563,-795,0,1754118403,13077.394238920002,209.65726833000372,54200.26146288 2025-08-02,07:06:45.000,214,11044563,-795,0,1754118404,13077.461602019997,209.629071809999,54200.4780636 2025-08-02,07:06:46.000,214,11044596,-795,0,1754118405,13077.468338329993,209.5938261600022,54199.87717128 2025-08-02,07:06:47.000,214,11044632,-795,0,1754118406,13077.468338329993,209.5303839900007,54199.84223568001 2025-08-02,07:06:48.000,214,11044636,-795,0,1754118407,13077.414447850002,209.50923660000262,54199.8841584 2025-08-02,07:06:49.000,214,11044591,-795,0,1754118408,13077.367293679992,209.4810400799979,54199.66755768 2025-08-02,07:06:50.000,214,11044606,-795,0,1754118409,13077.400975229997,209.4810400799979,54200.06582352 2025-08-02,07:06:51.000,214,11044611,-795,0,1754118410,13077.454865710002,209.47399094999855,54200.45710224 2025-08-02,07:06:52.000,214,11044633,-795,0,1754118411,13077.407711539992,209.43874530000176,54200.38024392 2025-08-02,07:06:53.000,214,11044597,-795,0,1754118412,13077.481810949997,209.44579443000111,54200.59684464 2025-08-02,07:06:54.000,214,11044601,-795,0,1754118413,13077.461602019997,209.36120487000153,54200.205565920005 2025-08-02,07:06:55.000,214,11044604,-795,0,1754118414,13077.454865710002,209.39645051999833,54199.90511976 2025-08-02,07:06:56.000,214,11044645,-795,0,1754118415,13077.394238920002,209.3471066100028,54199.8841584 2025-08-02,07:06:57.000,214,11044616,-795,0,1754118416,13077.407711539992,209.3682540000009,54199.86319704001 2025-08-02,07:06:58.000,214,11044635,-795,0,1754118417,13077.468338329993,209.3682540000009,54200.33133408 2025-08-02,07:06:59.000,214,11044633,-795,0,1754118418,13077.528965119993,209.3471066100028,54200.35928256 2025-08-02,07:07:00.000,214,11044623,-795,0,1754118419,13077.448129399992,209.32595922000473,54200.35928256 2025-08-02,07:07:01.000,214,11044615,-795,0,1754118420,13077.475074640002,209.31186095999874,54200.275437120006 2025-08-02,07:07:02.000,214,11044614,-795,0,1754118421,13077.394238920002,209.2836644400013,54200.0239008 2025-08-02,07:07:03.000,214,11044562,-795,0,1754118422,13077.481810949997,209.26956618000258,54200.14268184 2025-08-02,07:07:04.000,214,11044623,-795,0,1754118423,13077.461602019997,209.2343205299985,54200.24748864001 2025-08-02,07:07:05.000,214,11044620,-795,0,1754118424,13077.528965119993,209.26251705000323,54199.97499096 2025-08-02,07:07:06.000,214,11044596,-795,0,1754118425,13077.468338329993,209.29071357000066,54200.205565920005 2025-08-02,07:07:07.000,214,11044618,-795,0,1754118426,13077.508756189993,209.26251705000323,54200.28941136 2025-08-02,07:07:08.000,214,11044608,-795,0,1754118427,13077.549174049993,209.2484187900045,54200.38024392 2025-08-02,07:07:09.000,214,11044537,-795,0,1754118428,13077.562646669998,209.2484187900045,54200.156656080006 2025-08-02,07:07:10.000,214,11044652,-795,0,1754118429,13077.434656780002,209.184976620003,54200.0239008 2025-08-02,07:07:11.000,214,11044634,-795,0,1754118430,13077.495283570002,209.184976620003,54200.06582352 2025-08-02,07:07:12.000,214,11044619,-795,0,1754118431,13077.481810949997,209.184976620003,54200.10075912001 2025-08-02,07:07:13.000,214,11044600,-795,0,1754118432,13077.569382979993,209.184976620003,54200.2335144 2025-08-02,07:07:14.000,214,11044611,-795,0,1754118433,13077.555910360003,209.2202222699998,54200.38723104 2025-08-02,07:07:15.000,214,11044646,-795,0,1754118434,13077.508756189993,209.24136965999787,54200.26146288 2025-08-02,07:07:16.000,214,11044622,-795,0,1754118435,13077.434656780002,209.20612401000108,54200.12172048 2025-08-02,07:07:17.000,214,11044667,-795,0,1754118436,13077.589591909993,209.19907488000172,54200.10075912001 2025-08-02,07:07:18.000,214,11044583,-795,0,1754118437,13077.535701430003,209.14973096999893,54200.07979776001 2025-08-02,07:07:19.000,214,11044647,-795,0,1754118438,13077.535701430003,209.10743619000277,54200.24748864001 2025-08-02,07:07:20.000,214,11044567,-795,0,1754118439,13077.421184159997,209.11448532000213,54200.05184928 2025-08-02,07:07:21.000,214,11044600,-795,0,1754118440,13077.461602019997,209.1215344500015,54200.14966896001 2025-08-02,07:07:22.000,214,11044603,-795,0,1754118441,13077.508756189993,209.12858358000085,54200.45710224 2025-08-02,07:07:23.000,214,11044611,-795,0,1754118442,13077.555910360003,209.1356327100002,54200.471076480004 2025-08-02,07:07:24.000,214,11044619,-795,0,1754118443,13077.562646669998,209.09333793000405,54200.492037840006 2025-08-02,07:07:25.000,214,11044575,-795,0,1754118444,13077.630009769993,209.05809227999998,54200.135694720004 2025-08-02,07:07:26.000,214,11044601,-795,0,1754118445,13077.555910360003,209.01579750000383,54200.01691368 2025-08-02,07:07:27.000,214,11044607,-795,0,1754118446,13077.562646669998,209.02989576000255,54200.03088792001 2025-08-02,07:07:28.000,214,11044583,-795,0,1754118447,13077.555910360003,209.00169923999783,54200.2335144 2025-08-02,07:07:29.000,214,11044622,-795,0,1754118448,13077.569382979993,208.99465010999847,54200.50601208 2025-08-02,07:07:30.000,214,11044573,-795,0,1754118449,13077.542437739998,209.00169923999783,54200.43614088001 2025-08-02,07:07:31.000,214,11044588,-795,0,1754118450,13077.542437739998,209.00169923999783,54200.43614088001 2025-08-02,07:07:32.000,214,11044597,-795,0,1754118451,13077.582855599998,208.96645359000104,54200.31735984001 2025-08-02,07:07:33.000,214,11044586,-795,0,1754118452,13077.609800839993,208.96645359000104,54199.92608112 2025-08-02,07:07:34.000,214,11044608,-795,0,1754118453,13077.603064529998,208.96645359000104,54200.037875040005 2025-08-02,07:07:35.000,214,11044609,-795,0,1754118454,13077.562646669998,208.92415881000488,54199.84223568001 2025-08-02,07:07:36.000,214,11044564,-795,0,1754118455,13077.549174049993,208.94530620000296,54199.93306824001 2025-08-02,07:07:37.000,214,11044615,-795,0,1754118456,13077.616537149988,208.95940446000168,54200.51998632 2025-08-02,07:07:38.000,214,11044613,-795,0,1754118457,13077.596328219988,208.91710967999825,54200.56190904001 2025-08-02,07:07:39.000,214,11044612,-795,0,1754118458,13077.670427629993,208.93120794000424,54200.56889616 2025-08-02,07:07:40.000,214,11044590,-795,0,1754118459,13077.421184159997,208.93120794000424,54200.19159168 2025-08-02,07:07:41.000,214,11044587,-795,0,1754118460,13077.562646669998,208.93120794000424,54200.10075912001 2025-08-02,07:07:42.000,214,11044559,-795,0,1754118461,13077.643482389998,208.89596229000017,54199.9540296 2025-08-02,07:07:43.000,214,11044606,-795,0,1754118462,13077.697372869989,208.9100605499989,54199.9540296 2025-08-02,07:07:44.000,214,11044604,-795,0,1754118463,13077.690636559993,208.89596229000017,54200.275437120006 2025-08-02,07:07:45.000,214,11044601,-795,0,1754118464,13077.650218699993,208.8889131600008,54200.19159168 2025-08-02,07:07:46.000,214,11044542,-795,0,1754118465,13077.683900249998,208.8748149000021,54200.275437120006 2025-08-02,07:07:47.000,214,11044568,-795,0,1754118466,13077.724318109998,208.8254709899993,54200.56190904001 2025-08-02,07:07:48.000,214,11044608,-795,0,1754118467,13077.731054419994,208.7902253400025,54200.3383212 2025-08-02,07:07:49.000,214,11044587,-795,0,1754118468,13077.677163939989,208.7761270800038,54200.29639848001 2025-08-02,07:07:50.000,214,11044597,-795,0,1754118469,13077.582855599998,208.7761270800038,54200.086784880004 2025-08-02,07:07:51.000,214,11044590,-795,0,1754118470,13077.690636559993,208.79727447000187,54200.00293944 2025-08-02,07:07:52.000,214,11044582,-795,0,1754118471,13077.670427629993,208.81137273000058,54200.303385600004 2025-08-02,07:07:53.000,214,11044609,-795,0,1754118472,13077.717581799989,208.81842185999994,54200.34530832001 2025-08-02,07:07:54.000,214,11044595,-795,0,1754118473,13077.710845489994,208.75497968999844,54200.4081924 2025-08-02,07:07:55.000,214,11044574,-795,0,1754118474,13077.690636559993,208.78317621000315,54200.22652728001 2025-08-02,07:07:56.000,214,11044601,-795,0,1754118475,13077.710845489994,208.70563578000292,54200.26146288 2025-08-02,07:07:57.000,214,11044593,-795,0,1754118476,13077.710845489994,208.69858665000356,54200.303385600004 2025-08-02,07:07:58.000,214,11044596,-795,0,1754118477,13077.724318109998,208.64924274000077,54200.36626968001 2025-08-02,07:07:59.000,214,11044602,-795,0,1754118478,13077.764735969999,208.63514448000205,54200.324346960006 2025-08-02,07:08:00.000,214,11044617,-795,0,1754118479,13077.737790729989,208.6774392599982,54200.66671584 2025-08-02,07:08:01.000,214,11044607,-795,0,1754118480,13077.757999659989,208.6280953500027,54200.42915376 2025-08-02,07:08:02.000,214,11044626,-795,0,1754118481,13077.751263349994,208.65629187000013,54200.45710224 2025-08-02,07:08:03.000,214,11044611,-795,0,1754118482,13077.791681209994,208.57170231000055,54200.373256800005 2025-08-02,07:08:04.000,214,11044582,-795,0,1754118483,13077.825362759999,208.5646531800012,54200.31037272 2025-08-02,07:08:05.000,214,11044599,-795,0,1754118484,13077.832099069994,208.5153092699984,54200.4081924 2025-08-02,07:08:06.000,214,11044617,-795,0,1754118485,13077.778208589989,208.46596536000288,54200.275437120006 2025-08-02,07:08:07.000,214,11044609,-795,0,1754118486,13077.791681209994,208.46596536000288,54200.39421816001 2025-08-02,07:08:08.000,214,11044592,-795,0,1754118487,13077.845571689999,208.45186710000416,54200.77152264001 2025-08-02,07:08:09.000,214,11044594,-795,0,1754118488,13077.85904430999,208.50121100999968,54200.76453552 2025-08-02,07:08:10.000,214,11044598,-795,0,1754118489,13077.805153829999,208.50121100999968,54200.35229544 2025-08-02,07:08:11.000,214,11044612,-795,0,1754118490,13077.832099069994,208.4800636200016,54200.18460456 2025-08-02,07:08:12.000,214,11044593,-795,0,1754118491,13077.87925323999,208.43776883999817,54200.35229544 2025-08-02,07:08:13.000,214,11044648,-795,0,1754118492,13077.885989549999,208.4166214500001,54200.31735984001 2025-08-02,07:08:14.000,214,11044595,-795,0,1754118493,13077.852307999994,208.40957232000073,54200.26845000001 2025-08-02,07:08:15.000,214,11044625,-795,0,1754118494,13077.764735969999,208.4166214500001,54200.35928256 2025-08-02,07:08:16.000,214,11044583,-795,0,1754118495,13077.798417519989,208.39547406000202,54200.66671584 2025-08-02,07:08:17.000,214,11044626,-795,0,1754118496,13077.81862644999,208.36022840999794,54200.78549688 2025-08-02,07:08:18.000,214,11044637,-795,0,1754118497,13077.81862644999,208.35317927999859,54200.827419600006 2025-08-02,07:08:19.000,214,11044644,-795,0,1754118498,13077.771472279994,208.34613014999923,54200.2335144 2025-08-02,07:08:20.000,214,11044622,-795,0,1754118499,13077.764735969999,208.30383537000307,54200.06582352 2025-08-02,07:08:21.000,214,11044600,-795,0,1754118500,13077.784944899999,208.28973711000435,54200.26146288 2025-08-02,07:08:22.000,214,11044619,-795,0,1754118501,13077.845571689999,208.28973711000435,54200.303385600004 2025-08-02,07:08:23.000,214,11044608,-795,0,1754118502,13077.81862644999,208.28973711000435,54200.52697344 2025-08-02,07:08:24.000,214,11044637,-795,0,1754118503,13077.811890139994,208.268589719999,54200.72959992001 2025-08-02,07:08:25.000,214,11044571,-795,0,1754118504,13077.737790729989,208.24744233000092,54200.67370296 2025-08-02,07:08:26.000,214,11044642,-795,0,1754118505,13077.764735969999,208.21924581000349,54200.52697344 2025-08-02,07:08:27.000,214,11044604,-795,0,1754118506,13077.805153829999,208.1840001599994,54200.492037840006 2025-08-02,07:08:28.000,214,11044605,-795,0,1754118507,13077.832099069994,208.1205579899979,54200.49902496 2025-08-02,07:08:29.000,214,11044637,-795,0,1754118508,13077.805153829999,208.1205579899979,54200.34530832001 2025-08-02,07:08:30.000,214,11044616,-795,0,1754118509,13077.704109179998,208.0853123400011,54200.00992656001 2025-08-02,07:08:31.000,214,11044586,-795,0,1754118510,13077.724318109998,208.12760712000454,54200.45710224 2025-08-02,07:08:32.000,214,11044616,-795,0,1754118511,13077.737790729989,208.05006669000431,54200.422166640004 2025-08-02,07:08:33.000,214,11044601,-795,0,1754118512,13077.757999659989,208.06416495000303,54200.63178024001 2025-08-02,07:08:34.000,214,11044651,-795,0,1754118513,13077.731054419994,208.00777191000088,54200.492037840006 2025-08-02,07:08:35.000,214,11044591,-795,0,1754118514,13077.737790729989,207.96547713000473,54200.39421816001 2025-08-02,07:08:36.000,214,11044642,-795,0,1754118515,13077.717581799989,207.91613322000194,54200.45710224 2025-08-02,07:08:37.000,214,11044602,-795,0,1754118516,13077.677163939989,207.88088756999787,54200.4081924 2025-08-02,07:08:38.000,214,11044581,-795,0,1754118517,13077.744527039999,207.89498583000386,54200.41517952001 2025-08-02,07:08:39.000,214,11044605,-795,0,1754118518,13077.670427629993,207.86678930999915,54200.56889616 2025-08-02,07:08:40.000,214,11044629,-795,0,1754118519,13077.636746079988,207.83154366000235,54200.42915376 2025-08-02,07:08:41.000,214,11044591,-555,0,1754118520,13077.623273459998,207.83154366000235,54200.2335144 2025-08-02,07:08:42.000,214,11044598,-795,0,1754118521,13077.616537149988,207.76810149000084,54200.093772 2025-08-02,07:08:43.000,214,11044614,-795,0,1754118522,13077.724318109998,207.73285584000405,54200.50601208 2025-08-02,07:08:44.000,214,11044624,-795,0,1754118523,13077.737790729989,207.69056106000062,54200.51299920001 2025-08-02,07:08:45.000,214,11044589,-795,0,1754118524,13077.737790729989,207.6764628000019,54200.4780636 2025-08-02,07:08:46.000,214,11044572,-795,0,1754118525,13077.683900249998,207.64826628000446,54200.56889616 2025-08-02,07:08:47.000,214,11044617,-795,0,1754118526,13077.690636559993,207.6130206300004,54200.77152264001 2025-08-02,07:08:48.000,214,11044629,-795,0,1754118527,13077.677163939989,207.59187324000231,54200.46408936001 2025-08-02,07:08:49.000,214,11044648,-795,0,1754118528,13077.683900249998,207.5777749800036,54200.5479348 2025-08-02,07:08:50.000,214,11044566,-795,0,1754118529,13077.623273459998,207.55662758999824,54200.05883640001 2025-08-02,07:08:51.000,214,11044654,-795,0,1754118530,13077.656955009988,207.54252932999952,54200.17063032 2025-08-02,07:08:52.000,214,11044619,-795,0,1754118531,13077.690636559993,207.493185420004,54200.443128000006 2025-08-02,07:08:53.000,214,11044660,-795,0,1754118532,13077.724318109998,207.45793976999994,54200.46408936001 2025-08-02,07:08:54.000,214,11044594,-795,0,1754118533,13077.656955009988,207.4297432500025,54200.6876772 2025-08-02,07:08:55.000,214,11044581,-795,0,1754118534,13077.650218699993,207.38744846999907,54200.589857520004 2025-08-02,07:08:56.000,214,11044569,-795,0,1754118535,13077.683900249998,207.41564499000378,54200.5479348 2025-08-02,07:08:57.000,214,11044594,-795,0,1754118536,13077.690636559993,207.35925195000164,54200.31735984001 2025-08-02,07:08:58.000,214,11044596,-795,0,1754118537,13077.690636559993,207.32400630000484,54200.205565920005 2025-08-02,07:08:59.000,214,11044622,-795,0,1754118538,13077.677163939989,207.3169571699982,54200.03088792001 2025-08-02,07:09:00.000,214,11044580,-795,0,1754118539,13077.603064529998,207.3169571699982,54200.00293944 2025-08-02,07:09:01.000,214,11044636,-795,0,1754118540,13077.690636559993,207.27466239000205,54200.38723104 2025-08-02,07:09:02.000,214,11044566,-795,0,1754118541,13077.697372869989,207.29580978000013,54200.67370296 2025-08-02,07:09:03.000,214,11044619,-795,0,1754118542,13077.643482389998,207.2676132600027,54200.708638560005 2025-08-02,07:09:04.000,214,11044626,-795,0,1754118543,13077.623273459998,207.26056413000333,54200.65274160001 2025-08-02,07:09:05.000,214,11044638,-795,0,1754118544,13077.549174049993,207.14072891999967,54200.26845000001 2025-08-02,07:09:06.000,214,11044592,-795,0,1754118545,13077.535701430003,207.20417109000118,54200.086784880004 2025-08-02,07:09:07.000,214,11044637,-795,0,1754118546,13077.623273459998,207.16187630999775,54200.29639848001 2025-08-02,07:09:08.000,214,11044621,-795,0,1754118547,13077.609800839993,207.1689254400044,54200.26146288 2025-08-02,07:09:09.000,214,11044580,-795,0,1754118548,13077.576119289988,207.14072891999967,54200.471076480004 2025-08-02,07:09:10.000,214,11044534,-795,0,1754118549,13077.461602019997,207.14777804999903,54200.35928256 2025-08-02,07:09:11.000,214,11044622,-795,0,1754118550,13077.528965119993,207.1195815300016,54200.617806 2025-08-02,07:09:12.000,214,11044621,-795,0,1754118551,13077.502019879998,207.11253240000224,54200.51299920001 2025-08-02,07:09:13.000,214,11044628,-795,0,1754118552,13077.555910360003,207.06318848999945,54200.373256800005 2025-08-02,07:09:14.000,214,11044602,-795,0,1754118553,13077.502019879998,207.0843358800048,54200.373256800005 2025-08-02,07:09:15.000,214,11044605,-795,0,1754118554,13077.488547259993,207.06318848999945,54200.21255304 2025-08-02,07:09:16.000,214,11044631,-795,0,1754118555,13077.454865710002,207.04909023000073,54200.07979776001 2025-08-02,07:09:17.000,214,11044601,-795,0,1754118556,13077.515492500002,207.04204110000137,54200.55492192 2025-08-02,07:09:18.000,214,11044524,-795,0,1754118557,13077.515492500002,207.04204110000137,54200.492037840006 2025-08-02,07:09:19.000,214,11044639,-795,0,1754118558,13077.481810949997,207.00679545000457,54200.492037840006 2025-08-02,07:09:20.000,214,11044619,-795,0,1754118559,13077.333612130002,206.99974631999794,54200.26146288 2025-08-02,07:09:21.000,214,11044604,-795,0,1754118560,13077.353821060002,206.91515675999835,54200.26845000001 2025-08-02,07:09:22.000,214,11044574,-795,0,1754118561,13077.326875819992,206.99269718999858,54200.26146288 2025-08-02,07:09:23.000,214,11044584,-795,0,1754118562,13077.400975229997,206.89400937000028,54200.422166640004 2025-08-02,07:09:24.000,214,11044599,-795,0,1754118563,13077.360557369997,206.90105849999964,54200.373256800005 2025-08-02,07:09:25.000,214,11044592,-795,0,1754118564,13077.374029990002,206.9222058899977,54200.540947680005 2025-08-02,07:09:26.000,214,11044578,-795,0,1754118565,13077.293194270002,206.94335328000307,54200.373256800005 2025-08-02,07:09:27.000,214,11044490,-795,0,1754118566,13077.347084749992,206.87991111000156,54200.38024392 2025-08-02,07:09:28.000,214,11044622,-795,0,1754118567,13077.326875819992,206.87991111000156,54200.14966896001 2025-08-02,07:09:29.000,214,11044588,-795,0,1754118568,13077.333612130002,206.81646894000005,54200.12870760001 2025-08-02,07:09:30.000,214,11044586,-795,0,1754118569,13077.286457959992,206.8235180699994,54200.1636432 2025-08-02,07:09:31.000,214,11044571,-795,0,1754118570,13077.333612130002,206.8094198100007,54200.26845000001 2025-08-02,07:09:32.000,214,11044583,-795,0,1754118571,13077.347084749992,206.7741741600039,54200.39421816001 2025-08-02,07:09:33.000,214,11044597,-795,0,1754118572,13077.340348439997,206.7882724200026,54200.76453552 2025-08-02,07:09:34.000,214,11044566,-795,0,1754118573,13077.306666889992,206.7882724200026,54200.49902496 2025-08-02,07:09:35.000,214,11044589,-795,0,1754118574,13077.293194270002,206.73892850999982,54200.254475760004 2025-08-02,07:09:36.000,214,11044547,-795,0,1754118575,13077.286457959992,206.73187938000046,54200.00293944 2025-08-02,07:09:37.000,214,11044611,-795,0,1754118576,13077.360557369997,206.67548633999832,54200.156656080006 2025-08-02,07:09:38.000,214,11044585,-795,0,1754118577,13077.299930579997,206.70368286000303,54200.1636432 2025-08-02,07:09:39.000,214,11044590,-795,0,1754118578,13077.239303789996,206.6613880799996,54200.19857880001 2025-08-02,07:09:40.000,214,11044590,-795,0,1754118579,13077.225831169992,206.68253546999767,54200.31037272 2025-08-02,07:09:41.000,214,11044574,-795,0,1754118580,13077.279721649997,206.6261424300028,54200.638767360004 2025-08-02,07:09:42.000,214,11044546,-795,0,1754118581,13077.192149620001,206.64728982000088,54200.57588328 2025-08-02,07:09:43.000,214,11044604,-795,0,1754118582,13077.219094859996,206.5979459099981,54200.275437120006 2025-08-02,07:09:44.000,214,11044601,-795,0,1754118583,13077.219094859996,206.56974939000065,54199.94704248 2025-08-02,07:09:45.000,214,11044603,-795,0,1754118584,13077.246040099992,206.55565113000193,54199.93306824001 2025-08-02,07:09:46.000,214,11044599,-795,0,1754118585,13077.239303789996,206.54155287000322,54199.98197808001 2025-08-02,07:09:47.000,214,11044613,-795,0,1754118586,13077.313403200002,206.48515983000107,54200.14966896001 2025-08-02,07:09:48.000,214,11044574,-795,0,1754118587,13077.299930579997,206.49220896000043,54200.64575448 2025-08-02,07:09:49.000,214,11044585,-795,0,1754118588,13077.299930579997,206.464012440003,54200.63178024001 2025-08-02,07:09:50.000,214,11044619,-795,0,1754118589,13077.165204379991,206.4781107000017,54200.471076480004 2025-08-02,07:09:51.000,214,11044603,-795,0,1754118590,13077.266249029992,206.42171765999956,54200.303385600004 2025-08-02,07:09:52.000,214,11044589,-795,0,1754118591,13077.192149620001,206.40057027000148,54200.107746240006 2025-08-02,07:09:53.000,214,11044608,-795,0,1754118592,13077.252776410001,206.40761940000084,54199.968003840004 2025-08-02,07:09:54.000,214,11044636,-795,0,1754118593,13077.259512719997,206.40057027000148,54200.093772 2025-08-02,07:09:55.000,214,11044655,-795,0,1754118594,13077.266249029992,206.3794228800034,54200.10075912001 2025-08-02,07:09:56.000,214,11044602,-795,0,1754118595,13077.272985340001,206.40057027000148,54200.41517952001 2025-08-02,07:09:57.000,214,11044557,-795,0,1754118596,13077.239303789996,206.3300789700006,54200.50601208 2025-08-02,07:09:58.000,214,11044606,-795,0,1754118597,13077.219094859996,206.33712809999997,54200.659728720006 2025-08-02,07:09:59.000,214,11044591,-795,0,1754118598,13077.239303789996,206.28778419000446,54200.275437120006 2025-08-02,07:10:00.000,214,11044610,-795,0,1754118599,13077.144995449991,206.25958766999975,54200.11473336 2025-08-02,07:10:01.000,214,11044631,-795,0,1754118600,13077.198885929996,206.29483332000382,54200.19159168 2025-08-02,07:10:02.000,214,11044600,-795,0,1754118601,13077.144995449991,206.25958766999975,54199.93306824001 2025-08-02,07:10:03.000,214,11044598,-795,0,1754118602,13077.259512719997,206.2666367999991,54200.324346960006 2025-08-02,07:10:04.000,214,11044632,-795,0,1754118603,13077.239303789996,206.21024376000423,54200.45011512 2025-08-02,07:10:05.000,214,11044572,-755,0,1754118604,13077.219094859996,206.21024376000423,54200.422166640004 2025-08-02,07:10:06.000,214,11044572,-795,0,1754118605,13077.171940690001,206.2313911500023,54200.275437120006 2025-08-02,07:10:07.000,214,11044583,-795,0,1754118606,13077.178676999996,206.1679489800008,54200.19159168 2025-08-02,07:10:08.000,214,11044604,-795,0,1754118607,13077.165204379991,206.17499811000016,54200.14268184 2025-08-02,07:10:09.000,214,11044591,-795,0,1754118608,13077.198885929996,206.1679489800008,54200.26845000001 2025-08-02,07:10:10.000,214,11044623,-795,0,1754118609,13077.1113139,206.11155593999865,54200.107746240006 2025-08-02,07:10:11.000,214,11044625,-795,0,1754118610,13077.118050209996,206.15385072000208,54200.49902496 2025-08-02,07:10:12.000,214,11044566,-715,0,1754118611,13077.171940690001,206.16089985000144,54200.36626968001 2025-08-02,07:10:13.000,214,11044586,-795,0,1754118612,13077.171940690001,206.118605069998,54200.34530832001 2025-08-02,07:10:14.000,214,11044630,-795,0,1754118613,13077.124786519991,206.13975246000336,54200.33133408 2025-08-02,07:10:15.000,214,11044655,-795,0,1754118614,13077.1113139,206.1045068099993,54199.90511976 2025-08-02,07:10:16.000,214,11044573,-795,0,1754118615,13077.097841279996,206.0692611600025,54200.14268184 2025-08-02,07:10:17.000,214,11044578,-795,0,1754118616,13077.124786519991,206.09040855000057,54200.107746240006 2025-08-02,07:10:18.000,214,11044603,-795,0,1754118617,13077.144995449991,206.03401550999843,54200.31037272 2025-08-02,07:10:19.000,214,11044584,-795,0,1754118618,13077.1113139,206.06221203000314,54200.4780636 2025-08-02,07:10:20.000,214,11044586,-795,0,1754118619,13077.05068711,206.09040855000057,54200.373256800005 2025-08-02,07:10:21.000,214,11044592,-795,0,1754118620,13077.1113139,206.09040855000057,54200.31735984001 2025-08-02,07:10:22.000,214,11044584,-795,0,1754118621,13077.13152283,206.05516290000378,54200.1636432 2025-08-02,07:10:23.000,214,11044605,-795,0,1754118622,13077.097841279996,205.9846716000029,54199.988965200006 2025-08-02,07:10:24.000,214,11044620,-795,0,1754118623,13077.124786519991,205.93532769000012,54200.03088792001 2025-08-02,07:10:25.000,214,11044579,-795,0,1754118624,13077.124786519991,205.9212294300014,54200.135694720004 2025-08-02,07:10:26.000,214,11044589,-715,0,1754118625,13077.064159729991,205.9212294300014,54200.156656080006 2025-08-02,07:10:27.000,214,11044575,-795,0,1754118626,13077.104577589991,205.9212294300014,54200.48505072001 2025-08-02,07:10:28.000,214,11044636,-795,0,1754118627,13077.09110497,205.8859837800046,54200.589857520004 2025-08-02,07:10:29.000,214,11044596,-795,0,1754118628,13077.104577589991,205.87893464999797,54200.610818880006 2025-08-02,07:10:30.000,214,11044630,-795,0,1754118629,13076.956378769995,205.82959074000246,54199.821274320006 2025-08-02,07:10:31.000,214,11044622,-795,0,1754118630,13077.01026925,205.83663987000182,54199.89813264 2025-08-02,07:10:32.000,214,11044601,-795,0,1754118631,13076.99006032,205.80844335000438,54199.8841584 2025-08-02,07:10:33.000,214,11044597,-795,0,1754118632,13077.084368659991,205.78729595999903,54199.99595232 2025-08-02,07:10:34.000,214,11044678,-795,0,1754118633,13077.064159729991,205.7731977000003,54200.086784880004 2025-08-02,07:10:35.000,214,11044633,-795,0,1754118634,13076.996796629996,205.74500118000287,54200.48505072001 2025-08-02,07:10:36.000,214,11044619,-795,0,1754118635,13077.00353293999,205.71680465999816,54200.4780636 2025-08-02,07:10:37.000,214,11044578,-795,0,1754118636,13077.05068711,205.70270639999944,54200.48505072001 2025-08-02,07:10:38.000,214,11044640,-795,0,1754118637,13076.996796629996,205.66746075000265,54200.254475760004 2025-08-02,07:10:39.000,214,11044675,-795,0,1754118638,13076.996796629996,205.66746075000265,54200.086784880004 2025-08-02,07:10:40.000,214,11044636,-795,0,1754118639,13076.92269721999,205.6110677100005,54199.800312960004 2025-08-02,07:10:41.000,214,11044620,-795,0,1754118640,13076.88227935999,205.61811683999986,54199.84223568001 2025-08-02,07:10:42.000,214,11044602,-795,0,1754118641,13076.88901567,205.63926422999793,54200.1636432 2025-08-02,07:10:43.000,214,11044591,-795,0,1754118642,13076.94964246,205.5617237999977,54200.1636432 2025-08-02,07:10:44.000,214,11044630,-675,0,1754118643,13076.82165256999,205.58992032000242,54200.422166640004 2025-08-02,07:10:45.000,214,11044631,-795,0,1754118644,13076.96985139,205.5264781500009,54200.19857880001 2025-08-02,07:10:46.000,214,11044626,-795,0,1754118645,13076.88227935999,205.45598685000004,54200.037875040005 2025-08-02,07:10:47.000,214,11044557,-795,0,1754118646,13076.895751979995,205.45598685000004,54200.04486216 2025-08-02,07:10:48.000,214,11044645,-795,0,1754118647,13076.90248828999,205.42074120000325,54200.037875040005 2025-08-02,07:10:49.000,214,11044610,-795,0,1754118648,13076.9092246,205.45598685000004,54199.89114552001 2025-08-02,07:10:50.000,214,11044624,-795,0,1754118649,13076.86207042999,205.44188859000133,54199.988965200006 2025-08-02,07:10:51.000,214,11044596,-795,0,1754118650,13076.86880674,205.43483946000197,54200.07979776001 2025-08-02,07:10:52.000,214,11044630,-795,0,1754118651,13076.956378769995,205.42074120000325,54200.21954016 2025-08-02,07:10:53.000,214,11044631,-795,0,1754118652,13076.94964246,205.34320077000302,54199.940055360006 2025-08-02,07:10:54.000,214,11044647,-795,0,1754118653,13076.96311507999,205.28680773000087,54200.12172048 2025-08-02,07:10:55.000,214,11044641,-795,0,1754118654,13076.895751979995,205.32205337999767,54199.90511976 2025-08-02,07:10:56.000,214,11044612,-795,0,1754118655,13076.92943353,205.23041468999872,54199.940055360006 2025-08-02,07:10:57.000,214,11044603,-795,0,1754118656,13076.94290614999,205.23041468999872,54200.14268184 2025-08-02,07:10:58.000,214,11044620,-795,0,1754118657,13076.96311507999,205.24451295000472,54200.14268184 2025-08-02,07:10:59.000,214,11044630,-795,0,1754118658,13076.90248828999,205.2656603400028,54200.01691368 2025-08-02,07:11:00.000,214,11044623,-795,0,1754118659,13076.915960909995,205.20926730000065,54199.92608112 2025-08-02,07:11:01.000,214,11044605,-795,0,1754118660,13076.94964246,205.15992338999786,54199.73742888 2025-08-02,07:11:02.000,214,11044599,-795,0,1754118661,13076.94964246,205.10353035000298,54199.81428720001 2025-08-02,07:11:03.000,214,11044611,-795,0,1754118662,13076.956378769995,205.12467774000106,54199.93306824001 2025-08-02,07:11:04.000,214,11044637,-795,0,1754118663,13076.92269721999,205.07533382999827,54199.919094000004 2025-08-02,07:11:05.000,214,11044602,-795,0,1754118664,13076.86880674,205.10353035000298,54200.03088792001 2025-08-02,07:11:06.000,214,11044638,-795,0,1754118665,13076.84859781,205.11057948000234,54200.07281064 2025-08-02,07:11:07.000,214,11044592,-795,0,1754118666,13076.86207042999,205.11057948000234,54200.107746240006 2025-08-02,07:11:08.000,214,11044615,-795,0,1754118667,13076.94290614999,205.0541864400002,54200.07281064 2025-08-02,07:11:09.000,214,11044616,-795,0,1754118668,13076.956378769995,205.08943209000427,54199.76537736001 2025-08-02,07:11:10.000,214,11044580,-795,0,1754118669,13076.84859781,205.04008818000148,54199.49287968 2025-08-02,07:11:11.000,214,11044620,-795,0,1754118670,13076.835125189995,205.07533382999827,54199.54877664 2025-08-02,07:11:12.000,214,11044614,-795,0,1754118671,13076.82838888,205.0189407900034,54199.75839024 2025-08-02,07:11:13.000,214,11044625,-795,0,1754118672,13076.835125189995,205.04008818000148,54200.17063032 2025-08-02,07:11:14.000,214,11044605,-795,0,1754118673,13076.84186149999,205.0189407900034,54200.14268184 2025-08-02,07:11:15.000,214,11044630,-795,0,1754118674,13076.82838888,205.00484253000468,54200.11473336 2025-08-02,07:11:16.000,214,11044576,-795,0,1754118675,13076.82165256999,204.97664600999997,54199.87717128 2025-08-02,07:11:17.000,214,11044593,-795,0,1754118676,13076.84859781,205.00484253000468,54199.68153192 2025-08-02,07:11:18.000,214,11044561,-795,0,1754118677,13076.86880674,204.97664600999997,54199.59069936 2025-08-02,07:11:19.000,214,11044602,-795,0,1754118678,13076.78123470999,204.9907442699987,54199.59768648001 2025-08-02,07:11:20.000,214,11044582,-795,0,1754118679,13076.78797102,205.0189407900034,54199.45095696 2025-08-02,07:11:21.000,214,11044607,-795,0,1754118680,13076.76102577999,204.9695968800006,54199.93306824001 2025-08-02,07:11:22.000,214,11044609,-795,0,1754118681,13076.754289469995,204.9343512300038,54199.988965200006 2025-08-02,07:11:23.000,214,11044647,-795,0,1754118682,13076.84186149999,204.94140036000317,54200.17761744001 2025-08-02,07:11:24.000,214,11044645,-795,0,1754118683,13076.88901567,204.8709090600023,54199.83524856 2025-08-02,07:11:25.000,214,11044662,-795,0,1754118684,13076.86207042999,204.89910557999974,54199.86319704001 2025-08-02,07:11:26.000,214,11044569,-795,0,1754118685,13076.814916259995,204.9061547099991,54199.47191832 2025-08-02,07:11:27.000,214,11044579,-795,0,1754118686,13076.84859781,204.86385993000295,54199.49287968 2025-08-02,07:11:28.000,214,11044609,-795,0,1754118687,13076.895751979995,204.92025296999782,54199.84223568001 2025-08-02,07:11:29.000,214,11044591,-795,0,1754118688,13076.84186149999,204.88500732000102,54199.91210688001 2025-08-02,07:11:30.000,214,11044585,-795,0,1754118689,13076.80817995,204.88500732000102,54199.73044176 2025-08-02,07:11:31.000,214,11044623,-795,0,1754118690,13076.84859781,204.8568108000036,54199.87717128 2025-08-02,07:11:32.000,214,11044626,-795,0,1754118691,13076.895751979995,204.83566340999823,54199.83524856 2025-08-02,07:11:33.000,214,11044617,-795,0,1754118692,13076.88901567,204.82861427999887,54199.80730008 2025-08-02,07:11:34.000,214,11044601,-795,0,1754118693,13076.9092246,204.78631950000272,54199.78633872 2025-08-02,07:11:35.000,214,11044630,-795,0,1754118694,13076.835125189995,204.8074668900008,54199.632622080004 2025-08-02,07:11:36.000,214,11044595,-795,0,1754118695,13076.90248828999,204.80041776000144,54199.78633872 2025-08-02,07:11:37.000,214,11044595,-795,0,1754118696,13076.94290614999,204.81451602000016,54199.81428720001 2025-08-02,07:11:38.000,214,11044609,-795,0,1754118697,13076.976587699995,204.82861427999887,54199.89813264 2025-08-02,07:11:39.000,214,11044650,-795,0,1754118698,13076.976587699995,204.79336863000208,54199.54178952 2025-08-02,07:11:40.000,214,11044628,-795,0,1754118699,13076.895751979995,204.758122979998,54199.52781528001 2025-08-02,07:11:41.000,214,11044651,-795,0,1754118700,13076.936169839995,204.73697558999993,54199.772364480006 2025-08-02,07:11:42.000,214,11044573,-795,0,1754118701,13077.01026925,204.7440247199993,54199.78633872 2025-08-02,07:11:43.000,214,11044574,-795,0,1754118702,13077.02374186999,204.72992646000057,54199.82826144 2025-08-02,07:11:44.000,214,11044557,-795,0,1754118703,13077.00353293999,204.75107384999865,54200.01691368 2025-08-02,07:11:45.000,214,11044612,-795,0,1754118704,13076.94964246,204.71582820000185,54199.47890544001 2025-08-02,07:11:46.000,214,11044641,-795,0,1754118705,13077.04395079999,204.758122979998,54199.80730008 2025-08-02,07:11:47.000,214,11044616,-795,0,1754118706,13077.118050209996,204.70172994000313,54199.61166072 2025-08-02,07:11:48.000,214,11044616,-795,0,1754118707,13077.158468069996,204.72992646000057,54199.68851904 2025-08-02,07:11:49.000,214,11044587,-795,0,1754118708,13077.171940690001,204.75107384999865,54199.67454480001 2025-08-02,07:11:50.000,214,11044619,-795,0,1754118709,13077.084368659991,204.76517211000464,54199.61864784 2025-08-02,07:11:51.000,214,11044570,-795,0,1754118710,13077.104577589991,204.76517211000464,54199.8492228 2025-08-02,07:11:52.000,214,11044572,-795,0,1754118711,13077.124786519991,204.8074668900008,54200.05184928 2025-08-02,07:11:53.000,214,11044642,-795,0,1754118712,13077.144995449991,204.77927037000336,54200.12172048 2025-08-02,07:11:54.000,214,11044595,-795,0,1754118713,13077.158468069996,204.8074668900008,54200.03088792001 2025-08-02,07:11:55.000,214,11044626,-795,0,1754118714,13077.178676999996,204.83566340999823,54199.569738 2025-08-02,07:11:56.000,214,11044621,-795,0,1754118715,13077.232567480001,204.81451602000016,54199.583712240004 2025-08-02,07:11:57.000,214,11044618,-795,0,1754118716,13077.272985340001,204.82861427999887,54199.61864784 2025-08-02,07:11:58.000,214,11044605,-795,0,1754118717,13077.272985340001,204.81451602000016,54199.7094804 2025-08-02,07:11:59.000,214,11044606,-795,0,1754118718,13077.252776410001,204.84271254000487,54200.19857880001 2025-08-02,07:12:00.000,214,11044641,-795,0,1754118719,13077.225831169992,204.87795819000166,54200.07979776001 2025-08-02,07:12:01.000,214,11044620,-795,0,1754118720,13077.293194270002,204.8568108000036,54200.135694720004 2025-08-02,07:12:02.000,214,11044611,-795,0,1754118721,13077.252776410001,204.84976167000423,54199.91210688001 2025-08-02,07:12:03.000,214,11044611,-795,0,1754118722,13077.306666889992,204.8709090600023,54199.76537736001 2025-08-02,07:12:04.000,214,11044596,-795,0,1754118723,13077.374029990002,204.8709090600023,54199.800312960004 2025-08-02,07:12:05.000,214,11044576,-795,0,1754118724,13077.421184159997,204.9061547099991,54199.8492228 2025-08-02,07:12:06.000,214,11044589,-795,0,1754118725,13077.387502609992,204.92025296999782,54199.93306824001 2025-08-02,07:12:07.000,214,11044630,-795,0,1754118726,13077.333612130002,204.9343512300038,54200.01691368 2025-08-02,07:12:08.000,214,11044589,-795,0,1754118727,13077.353821060002,204.94844949000253,54200.254475760004 2025-08-02,07:12:09.000,214,11044553,-795,0,1754118728,13077.427920469992,204.9554986200019,54200.324346960006 2025-08-02,07:12:10.000,214,11044632,-795,0,1754118729,13077.252776410001,204.92025296999782,54199.7094804 2025-08-02,07:12:11.000,214,11044589,-795,0,1754118730,13077.394238920002,204.96254775000125,54200.086784880004 2025-08-02,07:12:12.000,214,11044616,-795,0,1754118731,13077.441393089997,204.9554986200019,54200.18460456 2025-08-02,07:12:13.000,214,11044649,-795,0,1754118732,13077.495283570002,204.99779339999805,54199.968003840004 2025-08-02,07:12:14.000,214,11044571,-795,0,1754118733,13077.441393089997,205.02598992000276,54200.24748864001 2025-08-02,07:12:15.000,214,11044593,-795,0,1754118734,13077.421184159997,205.04008818000148,54200.135694720004 2025-08-02,07:12:16.000,214,11044609,-795,0,1754118735,13077.461602019997,205.0189407900034,54200.135694720004 2025-08-02,07:12:17.000,214,11044613,-795,0,1754118736,13077.495283570002,204.98369513999933,54200.05184928 2025-08-02,07:12:18.000,214,11044591,-795,0,1754118737,13077.495283570002,204.98369513999933,54200.135694720004 2025-08-02,07:12:19.000,214,11044623,-795,0,1754118738,13077.434656780002,204.98369513999933,54199.968003840004 2025-08-02,07:12:20.000,214,11044642,-795,0,1754118739,13077.421184159997,204.96254775000125,54199.99595232 2025-08-02,07:12:21.000,214,11044615,-795,0,1754118740,13077.542437739998,204.97664600999997,54200.14966896001 2025-08-02,07:12:22.000,214,11044597,-795,0,1754118741,13077.528965119993,204.99779339999805,54200.42915376 2025-08-02,07:12:23.000,214,11044585,-795,0,1754118742,13077.542437739998,204.9907442699987,54200.26146288 2025-08-02,07:12:24.000,214,11044555,-795,0,1754118743,13077.528965119993,204.99779339999805,54200.303385600004 2025-08-02,07:12:25.000,214,11044608,-795,0,1754118744,13077.502019879998,204.9907442699987,54199.9540296 2025-08-02,07:12:26.000,214,11044640,-795,0,1754118745,13077.495283570002,204.9695968800006,54199.86319704001 2025-08-02,07:12:27.000,214,11044571,-795,0,1754118746,13077.636746079988,204.9554986200019,54200.21954016 2025-08-02,07:12:28.000,214,11044602,-795,0,1754118747,13077.677163939989,204.94140036000317,54200.22652728001 2025-08-02,07:12:29.000,214,11044598,-795,0,1754118748,13077.650218699993,204.9343512300038,54200.17761744001 2025-08-02,07:12:30.000,214,11044618,-795,0,1754118749,13077.569382979993,204.97664600999997,54200.29639848001 2025-08-02,07:12:31.000,214,11044623,-795,0,1754118750,13077.663691319998,204.97664600999997,54200.34530832001 2025-08-02,07:12:32.000,214,11044637,-795,0,1754118751,13077.636746079988,204.98369513999933,54200.205565920005 2025-08-02,07:12:33.000,214,11044652,-795,0,1754118752,13077.616537149988,204.96254775000125,54199.653583440006 2025-08-02,07:12:34.000,214,11044605,-795,0,1754118753,13077.757999659989,204.9695968800006,54200.00293944 2025-08-02,07:12:35.000,214,11044612,-795,0,1754118754,13077.811890139994,204.99779339999805,54200.086784880004 2025-08-02,07:12:36.000,214,11044633,-795,0,1754118755,13077.825362759999,204.9554986200019,54200.17063032 2025-08-02,07:12:37.000,214,11044624,-795,0,1754118756,13077.845571689999,204.97664600999997,54200.31037272 2025-08-02,07:12:38.000,214,11044555,-795,0,1754118757,13077.83883537999,204.98369513999933,54200.59684464 2025-08-02,07:12:39.000,214,11044631,-795,0,1754118758,13077.845571689999,204.97664600999997,54200.62479312 2025-08-02,07:12:40.000,214,11044600,-795,0,1754118759,13077.81862644999,204.9907442699987,54200.4081924 2025-08-02,07:12:41.000,214,11044600,-795,0,1754118760,13077.845571689999,204.98369513999933,54199.96101672001 2025-08-02,07:12:42.000,214,11044639,-795,0,1754118761,13077.885989549999,204.96254775000125,54200.06582352 2025-08-02,07:12:43.000,214,11044646,-795,0,1754118762,13077.96682527,204.9343512300038,54200.11473336 2025-08-02,07:12:44.000,214,11044613,-795,0,1754118763,13078.08807885,204.89205645000038,54200.1636432 2025-08-02,07:12:45.000,214,11044592,-795,0,1754118764,13078.12176039999,205.0541864400002,54200.38024392 2025-08-02,07:12:46.000,214,11044569,-795,0,1754118765,13077.872516929994,205.19516904000193,54200.43614088001 2025-08-02,07:12:47.000,214,11044592,-795,0,1754118766,13077.885989549999,205.1669725200045,54200.52697344 2025-08-02,07:12:48.000,214,11044593,-795,0,1754118767,13077.90619848,205.12467774000106,54200.51998632 2025-08-02,07:12:49.000,214,11044619,-795,0,1754118768,13077.92640741,205.0823829600049,54200.422166640004 2025-08-02,07:12:50.000,214,11044601,-795,0,1754118769,13077.852307999994,205.08943209000427,54200.19857880001 2025-08-02,07:12:51.000,214,11044599,-795,0,1754118770,13077.933143719994,205.11057948000234,54200.03088792001 2025-08-02,07:12:52.000,214,11044646,-795,0,1754118771,13077.9870342,205.11057948000234,54200.21954016 2025-08-02,07:12:53.000,214,11044666,-795,0,1754118772,13078.013979439995,205.14582512999914,54200.659728720006 2025-08-02,07:12:54.000,214,11044600,-795,0,1754118773,13077.993770509995,205.1669725200045,54200.64575448 2025-08-02,07:12:55.000,214,11044647,-795,0,1754118774,13078.00050681999,205.1810707800032,54200.75056128001 2025-08-02,07:12:56.000,214,11044621,-795,0,1754118775,13078.00724313,205.13172687000042,54200.443128000006 2025-08-02,07:12:57.000,214,11044613,-795,0,1754118776,13077.98029788999,205.13172687000042,54200.4081924 2025-08-02,07:12:58.000,214,11044635,-795,0,1754118777,13078.074606229995,205.13877599999978,54200.589857520004 2025-08-02,07:12:59.000,214,11044627,-795,0,1754118778,13078.10155146999,205.1669725200045,54200.65274160001 2025-08-02,07:13:00.000,214,11044601,-795,0,1754118779,13078.054397299995,205.17402165000385,54200.40120528 2025-08-02,07:13:01.000,214,11044609,-795,0,1754118780,13078.12849671,205.21631643,54200.66671584 2025-08-02,07:13:02.000,214,11044633,-795,0,1754118781,13078.12849671,205.23746381999808,54200.74357416 2025-08-02,07:13:03.000,214,11044605,-795,0,1754118782,13078.14870564,205.20926730000065,54200.71562568 2025-08-02,07:13:04.000,214,11044597,-795,0,1754118783,13078.155441949995,205.19516904000193,54200.443128000006 2025-08-02,07:13:05.000,214,11044579,-795,0,1754118784,13078.10155146999,205.20926730000065,54200.50601208 2025-08-02,07:13:06.000,214,11044604,-795,0,1754118785,13078.14196932999,205.2022181700013,54200.5479348 2025-08-02,07:13:07.000,214,11044584,-795,0,1754118786,13078.22954136,205.22336555999937,54200.74357416 2025-08-02,07:13:08.000,214,11044573,-795,0,1754118787,13078.26995922,205.20926730000065,54201.07895592 2025-08-02,07:13:09.000,214,11044620,-795,0,1754118788,13078.29016815,205.20926730000065,54200.995110480006 2025-08-02,07:13:10.000,214,11044608,-795,0,1754118789,13078.195859809995,205.18811991000257,54200.589857520004 2025-08-02,07:13:11.000,214,11044595,-795,0,1754118790,13078.236277669996,205.2022181700013,54200.55492192 2025-08-02,07:13:12.000,214,11044622,-795,0,1754118791,13078.22280504999,205.1669725200045,54200.42915376 2025-08-02,07:13:13.000,214,11044617,-795,0,1754118792,13078.22954136,205.18811991000257,54200.36626968001 2025-08-02,07:13:14.000,214,11044618,-715,0,1754118793,13078.24975029,205.1528742599985,54200.73658704 2025-08-02,07:13:15.000,214,11044662,-795,0,1754118794,13078.20259611999,205.13877599999978,54200.66671584 2025-08-02,07:13:16.000,214,11044615,-795,0,1754118795,13078.26995922,205.14582512999914,54201.05100744 2025-08-02,07:13:17.000,214,11044605,-795,0,1754118796,13078.33058601,205.12467774000106,54201.113891520006 2025-08-02,07:13:18.000,214,11044634,-795,0,1754118797,13078.303640769991,205.1176286100017,54201.05100744 2025-08-02,07:13:19.000,214,11044597,-795,0,1754118798,13078.317113389996,205.13877599999978,54200.6876772 2025-08-02,07:13:20.000,214,11044586,-795,0,1754118799,13078.236277669996,205.10353035000298,54200.443128000006 2025-08-02,07:13:21.000,214,11044614,-795,0,1754118800,13078.216068739996,205.10353035000298,54200.49902496 2025-08-02,07:13:22.000,214,11044597,-795,0,1754118801,13078.236277669996,205.11057948000234,54200.52697344 2025-08-02,07:13:23.000,214,11044645,-795,0,1754118802,13078.296904459996,205.11057948000234,54200.93921352001 2025-08-02,07:13:24.000,214,11044573,-795,0,1754118803,13078.350794940001,205.12467774000106,54201.26760816 2025-08-02,07:13:25.000,214,11044627,-795,0,1754118804,13078.344058629991,205.1528742599985,54201.260621040004 2025-08-02,07:13:26.000,214,11044614,-795,0,1754118805,13078.296904459996,205.1176286100017,54201.13485288001 2025-08-02,07:13:27.000,214,11044556,-795,0,1754118806,13078.283431839991,205.13172687000042,54200.91825216001 2025-08-02,07:13:28.000,214,11044646,-795,0,1754118807,13078.31037708,205.14582512999914,54200.72959992001 2025-08-02,07:13:29.000,214,11044564,-795,0,1754118808,13078.33058601,205.1810707800032,54200.76453552 2025-08-02,07:13:30.000,214,11044604,-795,0,1754118809,13078.22954136,205.1810707800032,54200.64575448 2025-08-02,07:13:31.000,214,11044586,-795,0,1754118810,13078.317113389996,205.25156208000408,54201.05100744 2025-08-02,07:13:32.000,214,11044639,-795,0,1754118811,13078.350794940001,205.23746381999808,54201.23267256001 2025-08-02,07:13:33.000,214,11044555,-795,0,1754118812,13078.364267559991,205.22336555999937,54201.44228616001 2025-08-02,07:13:34.000,214,11044619,-795,0,1754118813,13078.357531249996,205.21631643,54201.30254376001 2025-08-02,07:13:35.000,214,11044614,-795,0,1754118814,13078.283431839991,205.2656603400028,54201.05799456 2025-08-02,07:13:36.000,214,11044631,-795,0,1754118815,13078.22954136,205.21631643,54200.95318776 2025-08-02,07:13:37.000,214,11044599,-795,0,1754118816,13078.317113389996,205.28680773000087,54201.044020320005 2025-08-02,07:13:38.000,214,11044644,-795,0,1754118817,13078.29016815,205.30795511999895,54200.98113624 2025-08-02,07:13:39.000,214,11044589,-795,0,1754118818,13078.24301397999,205.33615164000366,54201.23965968 2025-08-02,07:13:40.000,214,11044552,-795,0,1754118819,13078.135233019995,205.3643481600011,54201.08594304001 2025-08-02,07:13:41.000,214,11044599,-795,0,1754118820,13078.236277669996,205.37844641999982,54201.2466468 2025-08-02,07:13:42.000,214,11044607,-795,0,1754118821,13078.20933243,205.35729903000174,54201.19773696 2025-08-02,07:13:43.000,214,11044633,-795,0,1754118822,13078.175650879995,205.32205337999767,54201.19074984 2025-08-02,07:13:44.000,214,11044606,-795,0,1754118823,13078.18238718999,205.3150042499983,54201.281582400006 2025-08-02,07:13:45.000,214,11044588,-795,0,1754118824,13078.12176039999,205.32205337999767,54201.1767756 2025-08-02,07:13:46.000,214,11044617,-795,0,1754118825,13078.18238718999,205.3009059899996,54201.19074984 2025-08-02,07:13:47.000,214,11044608,-795,0,1754118826,13078.16891457,205.35024990000238,54201.13485288001 2025-08-02,07:13:48.000,214,11044616,-795,0,1754118827,13078.22280504999,205.35729903000174,54201.449273280006 2025-08-02,07:13:49.000,214,11044627,-795,0,1754118828,13078.26995922,205.35729903000174,54201.477221760004 2025-08-02,07:13:50.000,214,11044557,-795,0,1754118829,13078.074606229995,205.37844641999982,54200.86934232001 2025-08-02,07:13:51.000,214,11044610,-795,0,1754118830,13078.14196932999,205.33615164000366,54201.00908472 2025-08-02,07:13:52.000,214,11044566,-795,0,1754118831,13078.10828778,205.35024990000238,54201.19773696 2025-08-02,07:13:53.000,214,11044610,-795,0,1754118832,13078.12176039999,205.33615164000366,54201.29555664 2025-08-02,07:13:54.000,214,11044614,-795,0,1754118833,13078.135233019995,205.37139729000046,54201.39337632 2025-08-02,07:13:55.000,214,11044591,-795,0,1754118834,13078.115024089995,205.35024990000238,54201.616964160006 2025-08-02,07:13:56.000,214,11044572,-795,0,1754118835,13078.14196932999,205.40664294000453,54201.40036344001 2025-08-02,07:13:57.000,214,11044666,-795,0,1754118836,13078.14870564,205.37844641999982,54201.41433768 2025-08-02,07:13:58.000,214,11044554,-795,0,1754118837,13078.155441949995,205.4277903300026,54201.13485288001 2025-08-02,07:13:59.000,214,11044591,-795,0,1754118838,13078.16217825999,205.40664294000453,54201.12786576 2025-08-02,07:14:00.000,214,11044587,-795,0,1754118839,13078.08134253999,205.4136920700039,54201.01607184001 2025-08-02,07:14:01.000,214,11044591,-795,0,1754118840,13078.14196932999,205.39254467999854,54201.30254376001 2025-08-02,07:14:02.000,214,11044653,-795,0,1754118841,13078.12849671,205.4277903300026,54201.53311872 2025-08-02,07:14:03.000,214,11044620,-795,0,1754118842,13078.216068739996,205.4277903300026,54201.840552 2025-08-02,07:14:04.000,214,11044602,-795,0,1754118843,13078.175650879995,205.44893772000069,54201.79164216 2025-08-02,07:14:05.000,214,11044613,-795,0,1754118844,13078.135233019995,205.4277903300026,54201.644912640004 2025-08-02,07:14:06.000,214,11044517,-795,0,1754118845,13078.094815159995,205.47713423999812,54201.18376272001 2025-08-02,07:14:07.000,214,11044559,-795,0,1754118846,13078.094815159995,205.42074120000325,54201.20472408001 2025-08-02,07:14:08.000,214,11044620,-795,0,1754118847,13078.12849671,205.44893772000069,54201.23965968 2025-08-02,07:14:09.000,214,11044619,-795,0,1754118848,13078.08807885,205.40664294000453,54201.26760816 2025-08-02,07:14:10.000,214,11044631,-795,0,1754118849,13077.993770509995,205.43483946000197,54201.69382248 2025-08-02,07:14:11.000,214,11044561,-795,0,1754118850,13078.054397299995,205.39254467999854,54201.833564880006 2025-08-02,07:14:12.000,214,11044636,-795,0,1754118851,13078.06786992,205.44893772000069,54201.88946184 2025-08-02,07:14:13.000,214,11044625,-795,0,1754118852,13078.04766099,205.40664294000453,54201.75670656001 2025-08-02,07:14:14.000,214,11044616,-795,0,1754118853,13078.00724313,205.3995938099979,54201.498183120006 2025-08-02,07:14:15.000,214,11044588,-795,0,1754118854,13077.98029788999,205.37139729000046,54201.211711200005 2025-08-02,07:14:16.000,214,11044526,-795,0,1754118855,13077.96682527,205.44188859000133,54201.21869832 2025-08-02,07:14:17.000,214,11044596,-795,0,1754118856,13078.02745206,205.38549554999918,54201.30254376001 2025-08-02,07:14:18.000,214,11044608,-795,0,1754118857,13077.98029788999,205.45598685000004,54201.665874000006 2025-08-02,07:14:19.000,214,11044594,-795,0,1754118858,13077.973561579995,205.43483946000197,54201.79862928 2025-08-02,07:14:21.000,214,11044636,-795,0,1754118860,13077.92640741,205.4136920700039,54201.51215736 2025-08-02,07:14:22.000,214,11044554,-795,0,1754118861,13077.96008895999,205.43483946000197,54201.58202856 2025-08-02,07:14:23.000,214,11044624,-795,0,1754118862,13077.98029788999,205.40664294000453,54201.60298992 2025-08-02,07:14:24.000,214,11044622,-795,0,1754118863,13077.96682527,205.44188859000133,54201.32350512001 2025-08-02,07:14:25.000,214,11044614,-795,0,1754118864,13077.933143719994,205.4630359799994,54201.63792552001 2025-08-02,07:14:26.000,214,11044604,-795,0,1754118865,13077.89946216999,205.48418337000476,54201.58202856 2025-08-02,07:14:27.000,214,11044617,-795,0,1754118866,13077.993770509995,205.43483946000197,54201.79164216 2025-08-02,07:14:28.000,214,11044648,-795,0,1754118867,13077.96008895999,205.47008510999876,54201.6309384 2025-08-02,07:14:29.000,214,11044627,-795,0,1754118868,13077.953352649994,205.37139729000046,54201.70779672001 2025-08-02,07:14:30.000,214,11044539,-795,0,1754118869,13077.885989549999,205.40664294000453,54201.596002800004 2025-08-02,07:14:31.000,214,11044622,-795,0,1754118870,13077.845571689999,205.4136920700039,54201.498183120006 2025-08-02,07:14:32.000,214,11044612,-795,0,1754118871,13077.825362759999,205.4277903300026,54201.6309384 2025-08-02,07:14:33.000,214,11044615,-795,0,1754118872,13077.805153829999,205.44188859000133,54201.784655040006 2025-08-02,07:14:34.000,214,11044610,-795,0,1754118873,13077.845571689999,205.48418337000476,54201.840552 2025-08-02,07:14:35.000,214,11044641,-795,0,1754118874,13077.912934789994,205.44188859000133,54201.92439744001 2025-08-02,07:14:36.000,214,11044602,-795,0,1754118875,13077.872516929994,205.43483946000197,54201.73574520001 2025-08-02,07:14:37.000,214,11044591,-795,0,1754118876,13077.832099069994,205.38549554999918,54201.56805432001 2025-08-02,07:14:38.000,214,11044580,-795,0,1754118877,13077.737790729989,205.44188859000133,54201.65888688001 2025-08-02,07:14:39.000,214,11044517,-795,0,1754118878,13077.805153829999,205.4136920700039,54201.70779672001 2025-08-02,07:14:40.000,214,11044587,-795,0,1754118879,13077.805153829999,205.40664294000453,54201.784655040006 2025-08-02,07:14:41.000,214,11044624,-795,0,1754118880,13077.771472279994,205.45598685000004,54201.99426864001 2025-08-02,07:14:42.000,214,11044558,-795,0,1754118881,13077.710845489994,205.47713423999812,54201.97330728001 2025-08-02,07:14:43.000,214,11044578,-795,0,1754118882,13077.81862644999,205.45598685000004,54201.90343608001 2025-08-02,07:14:44.000,214,11044610,-795,0,1754118883,13077.825362759999,205.4630359799994,54201.72177096 2025-08-02,07:14:45.000,214,11044597,-795,0,1754118884,13077.83883537999,205.45598685000004,54201.60997704001 2025-08-02,07:14:46.000,214,11044582,-795,0,1754118885,13077.764735969999,205.44188859000133,54201.68683536001 2025-08-02,07:14:47.000,214,11044600,-795,0,1754118886,13077.798417519989,205.4136920700039,54201.67286112 2025-08-02,07:14:48.000,214,11044565,-795,0,1754118887,13077.751263349994,205.34320077000302,54201.44228616001 2025-08-02,07:14:49.000,214,11044615,-795,0,1754118888,13077.845571689999,205.3995938099979,54202.07112696001 2025-08-02,07:14:50.000,214,11044604,-795,0,1754118889,13077.784944899999,205.37139729000046,54202.13401104 2025-08-02,07:14:51.000,214,11044632,-795,0,1754118890,13077.744527039999,205.37139729000046,54202.02221712001 2025-08-02,07:14:52.000,214,11044621,-795,0,1754118891,13077.737790729989,205.35024990000238,54201.5261316 2025-08-02,07:14:53.000,214,11044595,-795,0,1754118892,13077.798417519989,205.3643481600011,54201.7008096 2025-08-02,07:14:54.000,214,11044558,-795,0,1754118893,13077.710845489994,205.40664294000453,54201.65189976 2025-08-02,07:14:55.000,214,11044594,-795,0,1754118894,13077.724318109998,205.38549554999918,54201.65888688001 2025-08-02,07:14:56.000,214,11044571,-795,0,1754118895,13077.630009769993,205.45598685000004,54201.82657776001 2025-08-02,07:14:57.000,214,11044614,-795,0,1754118896,13077.656955009988,205.42074120000325,54202.12702392 2025-08-02,07:14:58.000,214,11044614,-795,0,1754118897,13077.690636559993,205.42074120000325,54202.27375344 2025-08-02,07:14:59.000,214,11044606,-795,0,1754118898,13077.737790729989,205.37844641999982,54202.1549724 2025-08-02,07:15:00.000,214,11044622,-795,0,1754118899,13077.683900249998,205.42074120000325,54201.952345920006 2025-08-02,07:15:01.000,214,11044618,-795,0,1754118900,13077.663691319998,205.40664294000453,54201.714783840005 2025-08-02,07:15:02.000,214,11044553,-795,0,1754118901,13077.636746079988,205.40664294000453,54201.65888688001 2025-08-02,07:15:03.000,214,11044569,-795,0,1754118902,13077.650218699993,205.39254467999854,54201.67984824 2025-08-02,07:15:04.000,214,11044609,-795,0,1754118903,13077.596328219988,205.42074120000325,54202.050165600005 2025-08-02,07:15:05.000,214,11044630,-795,0,1754118904,13077.609800839993,205.3995938099979,54202.11304968001 2025-08-02,07:15:06.000,214,11044594,-795,0,1754118905,13077.569382979993,205.4136920700039,54202.336637520006 2025-08-02,07:15:07.000,214,11044598,-795,0,1754118906,13077.576119289988,205.3643481600011,54202.001255760006 2025-08-02,07:15:08.000,214,11044597,-795,0,1754118907,13077.569382979993,205.35729903000174,54201.98728152 2025-08-02,07:15:09.000,214,11044586,-795,0,1754118908,13077.603064529998,205.35024990000238,54202.120036800006 2025-08-02,07:15:10.000,214,11044530,-795,0,1754118909,13077.542437739998,205.38549554999918,54202.12702392 2025-08-02,07:15:11.000,214,11044633,-795,0,1754118910,13077.495283570002,205.37139729000046,54201.7706808 2025-08-02,07:15:12.000,214,11044606,-795,0,1754118911,13077.481810949997,205.3995938099979,54202.07112696001 2025-08-02,07:15:13.000,214,11044606,-795,0,1754118912,13077.528965119993,205.37139729000046,54202.07112696001 2025-08-02,07:15:14.000,214,11044599,-795,0,1754118913,13077.488547259993,205.37844641999982,54202.18990800001 2025-08-02,07:15:15.000,214,11044629,-795,0,1754118914,13077.528965119993,205.3009059899996,54201.91741032 2025-08-02,07:15:16.000,214,11044594,-795,0,1754118915,13077.508756189993,205.30795511999895,54202.17593376 2025-08-02,07:15:17.000,214,11044622,-795,0,1754118916,13077.502019879998,205.3291025100043,54202.168946640006 2025-08-02,07:15:18.000,214,11044616,-795,0,1754118917,13077.475074640002,205.3291025100043,54202.24580496 2025-08-02,07:15:19.000,214,11044636,-795,0,1754118918,13077.515492500002,205.3150042499983,54202.30868904001 2025-08-02,07:15:20.000,214,11044617,-795,0,1754118919,13077.434656780002,205.37844641999982,54202.32266328 2025-08-02,07:15:21.000,214,11044601,-795,0,1754118920,13077.461602019997,205.37844641999982,54202.18292088 2025-08-02,07:15:22.000,214,11044606,-795,0,1754118921,13077.434656780002,205.35024990000238,54202.147985280004 2025-08-02,07:15:23.000,214,11044590,-795,0,1754118922,13077.481810949997,205.29385686000023,54202.001255760006 2025-08-02,07:15:24.000,214,11044647,-795,0,1754118923,13077.535701430003,205.3009059899996,54202.11304968001 2025-08-02,07:15:25.000,214,11044600,-795,0,1754118924,13077.502019879998,205.27270947000216,54202.27375344 2025-08-02,07:15:26.000,214,11044549,-795,0,1754118925,13077.448129399992,205.2656603400028,54202.315676160004 2025-08-02,07:15:27.000,214,11044578,-795,0,1754118926,13077.407711539992,205.27270947000216,54202.41349584 2025-08-02,07:15:28.000,214,11044556,-795,0,1754118927,13077.380766299997,205.3009059899996,54202.51131552 2025-08-02,07:15:29.000,214,11044597,-795,0,1754118928,13077.387502609992,205.27270947000216,54202.51830264 2025-08-02,07:15:30.000,214,11044580,-795,0,1754118929,13077.448129399992,205.30795511999895,54202.37157312 2025-08-02,07:15:31.000,214,11044611,-795,0,1754118930,13077.380766299997,205.25156208000408,54202.00824288 2025-08-02,07:15:32.000,214,11044580,-795,0,1754118931,13077.407711539992,205.25156208000408,54202.120036800006 2025-08-02,07:15:33.000,214,11044603,-795,0,1754118932,13077.400975229997,205.27270947000216,54202.25977920001 2025-08-02,07:15:34.000,214,11044683,-795,0,1754118933,13077.353821060002,205.25156208000408,54202.37157312 2025-08-02,07:15:35.000,214,11044614,-795,0,1754118934,13077.347084749992,205.27975860000151,54202.63708368 2025-08-02,07:15:36.000,214,11044584,-795,0,1754118935,13077.232567480001,205.27975860000151,54202.58817384 2025-08-02,07:15:37.000,214,11044628,-795,0,1754118936,13077.259512719997,205.25156208000408,54202.53227688 2025-08-02,07:15:38.000,214,11044559,-795,0,1754118937,13077.272985340001,205.25156208000408,54202.504328400006 2025-08-02,07:15:39.000,214,11044616,-795,0,1754118938,13077.353821060002,205.20926730000065,54202.23881784001 2025-08-02,07:15:40.000,214,11044605,-795,0,1754118939,13077.293194270002,205.24451295000472,54202.24580496 2025-08-02,07:15:41.000,214,11044638,-795,0,1754118940,13077.266249029992,205.21631643,54202.13401104 2025-08-02,07:15:42.000,214,11044588,-795,0,1754118941,13077.225831169992,205.20926730000065,54202.17593376 2025-08-02,07:15:43.000,214,11044586,-795,0,1754118942,13077.232567480001,205.22336555999937,54202.58817384 2025-08-02,07:15:44.000,214,11044585,-795,0,1754118943,13077.219094859996,205.20926730000065,54202.77682608 2025-08-02,07:15:45.000,214,11044613,-795,0,1754118944,13077.171940690001,205.23746381999808,54202.76285184001 2025-08-02,07:15:46.000,214,11044589,-795,0,1754118945,13077.097841279996,205.20926730000065,54202.35061176 2025-08-02,07:15:47.000,214,11044624,-795,0,1754118946,13077.124786519991,205.21631643,54202.39253448 2025-08-02,07:15:48.000,214,11044598,-795,0,1754118947,13077.158468069996,205.2022181700013,54202.287727680006 2025-08-02,07:15:49.000,214,11044600,-795,0,1754118948,13077.04395079999,205.22336555999937,54202.04317848001 2025-08-02,07:15:50.000,214,11044598,-795,0,1754118949,13077.165204379991,205.22336555999937,54202.51830264 2025-08-02,07:15:51.000,214,11044651,-795,0,1754118950,13077.05068711,205.25156208000408,54202.35759888001 2025-08-02,07:15:52.000,214,11044611,-795,0,1754118951,13077.09110497,205.23041468999872,54202.434457200005 2025-08-02,07:15:53.000,214,11044571,-795,0,1754118952,13077.084368659991,205.18811991000257,54202.434457200005 2025-08-02,07:15:54.000,214,11044634,-795,0,1754118953,13077.13152283,205.18811991000257,54202.40650872001 2025-08-02,07:15:55.000,214,11044597,-795,0,1754118954,13077.118050209996,205.1810707800032,54202.52528976001 2025-08-02,07:15:56.000,214,11044618,-795,0,1754118955,13077.07089604,205.1669725200045,54202.46240568 2025-08-02,07:15:57.000,214,11044593,-795,0,1754118956,13077.04395079999,205.13877599999978,54202.40650872001 2025-08-02,07:15:58.000,214,11044575,-795,0,1754118957,13077.124786519991,205.17402165000385,54202.54625112001 2025-08-02,07:15:59.000,214,11044584,-795,0,1754118958,13077.1113139,205.23746381999808,54202.504328400006 2025-08-02,07:16:00.000,214,11044588,-795,0,1754118959,13077.118050209996,205.17402165000385,54202.539264 2025-08-02,07:16:01.000,214,11044605,-795,0,1754118960,13077.04395079999,205.2022181700013,54202.099075440005 2025-08-02,07:16:02.000,214,11044600,-795,0,1754118961,13077.04395079999,205.1669725200045,54202.24580496 2025-08-02,07:16:03.000,214,11044575,-795,0,1754118962,13077.064159729991,205.0823829600049,54202.32965040001 2025-08-02,07:16:04.000,214,11044623,-795,0,1754118963,13077.09110497,205.13172687000042,54202.47637992001 2025-08-02,07:16:05.000,214,11044595,-795,0,1754118964,13077.09110497,205.09648122000362,54202.58118672 2025-08-02,07:16:06.000,214,11044603,-795,0,1754118965,13077.05068711,205.09648122000362,54202.78381320001 2025-08-02,07:16:07.000,214,11044580,-795,0,1754118966,13076.99006032,205.07533382999827,54202.46240568 2025-08-02,07:16:08.000,214,11044600,-795,0,1754118967,13076.94290614999,205.07533382999827,54202.27375344 2025-08-02,07:16:09.000,214,11044641,-795,0,1754118968,13077.01026925,205.07533382999827,54202.16195952001 2025-08-02,07:16:10.000,214,11044599,-795,0,1754118969,13077.017005559996,205.06123556999955,54202.217856480005 2025-08-02,07:16:11.000,214,11044598,-795,0,1754118970,13076.92943353,205.06123556999955,54202.03619136 2025-08-02,07:16:12.000,214,11044584,-795,0,1754118971,13076.96985139,205.03303905000212,54202.385547360005 2025-08-02,07:16:13.000,214,11044598,-795,0,1754118972,13077.03047818,205.06123556999955,54202.69298064001 2025-08-02,07:16:14.000,214,11044588,-795,0,1754118973,13076.99006032,205.04008818000148,54202.839710160006 2025-08-02,07:16:15.000,214,11044588,-795,0,1754118974,13076.96985139,205.03303905000212,54202.76285184001 2025-08-02,07:16:16.000,214,11044618,-795,0,1754118975,13076.94290614999,205.0189407900034,54202.47637992001 2025-08-02,07:16:17.000,214,11044620,-795,0,1754118976,13076.94290614999,205.04008818000148,54202.120036800006 2025-08-02,07:16:18.000,214,11044613,-795,0,1754118977,13076.96985139,204.9907442699987,54202.2248436 2025-08-02,07:16:19.000,214,11044604,-795,0,1754118978,13076.996796629996,204.99779339999805,54202.28074056001 2025-08-02,07:16:20.000,214,11044601,-795,0,1754118979,13076.94290614999,204.97664600999997,54202.25977920001 2025-08-02,07:16:21.000,214,11044558,-795,0,1754118980,13076.82165256999,204.9907442699987,54202.59516096001 2025-08-02,07:16:22.000,214,11044540,-795,0,1754118981,13076.88901567,204.96254775000125,54202.73490336 2025-08-02,07:16:23.000,214,11044625,-795,0,1754118982,13076.88901567,204.96254775000125,54202.77682608 2025-08-02,07:16:24.000,214,11044606,-795,0,1754118983,13076.88901567,204.9343512300038,54202.483367040004 2025-08-02,07:16:25.000,214,11044616,-795,0,1754118984,13076.895751979995,204.94844949000253,54202.37856024001 2025-08-02,07:16:26.000,214,11044587,-795,0,1754118985,13076.895751979995,204.97664600999997,54202.28074056001 2025-08-02,07:16:27.000,214,11044596,-795,0,1754118986,13076.84186149999,204.91320383999846,54202.25977920001 2025-08-02,07:16:28.000,214,11044615,-795,0,1754118987,13076.86880674,204.9695968800006,54202.37157312 2025-08-02,07:16:29.000,214,11044648,-795,0,1754118988,13076.88901567,204.97664600999997,54202.64407080001 2025-08-02,07:16:30.000,214,11044595,-795,0,1754118989,13076.88901567,204.9343512300038,54202.79080032001 2025-08-02,07:16:31.000,214,11044591,-795,0,1754118990,13076.80144363999,204.92025296999782,54202.53227688 2025-08-02,07:16:32.000,214,11044578,-795,0,1754118991,13076.76776209,204.9343512300038,54202.32266328 2025-08-02,07:16:33.000,214,11044584,-795,0,1754118992,13076.835125189995,204.92025296999782,54202.35759888001 2025-08-02,07:16:34.000,214,11044622,-795,0,1754118993,13076.82165256999,204.97664600999997,54202.35061176 2025-08-02,07:16:35.000,214,11044597,-795,0,1754118994,13076.915960909995,204.98369513999933,54202.287727680006 2025-08-02,07:16:36.000,214,11044560,-795,0,1754118995,13076.895751979995,205.00484253000468,54202.58817384 2025-08-02,07:16:37.000,214,11044613,-795,0,1754118996,13076.855334119995,204.97664600999997,54202.52528976001 2025-08-02,07:16:38.000,214,11044577,-795,0,1754118997,13076.855334119995,204.96254775000125,54202.49035416 2025-08-02,07:16:39.000,214,11044586,-795,0,1754118998,13076.80144363999,204.9695968800006,54202.315676160004 2025-08-02,07:16:40.000,214,11044616,-795,0,1754118999,13076.835125189995,204.9343512300038,54202.40650872001 2025-08-02,07:16:41.000,214,11044624,-795,0,1754119000,13076.794707329995,204.96254775000125,54202.32965040001 2025-08-02,07:16:42.000,214,11044612,-795,0,1754119001,13076.835125189995,204.9695968800006,54202.30868904001 2025-08-02,07:16:43.000,214,11044599,-795,0,1754119002,13076.80817995,204.98369513999933,54202.364586 2025-08-02,07:16:44.000,214,11044645,-795,0,1754119003,13076.88227935999,205.01189166000404,54202.70695488 2025-08-02,07:16:45.000,214,11044604,-795,0,1754119004,13076.835125189995,205.00484253000468,54202.56721248 2025-08-02,07:16:46.000,214,11044557,-795,0,1754119005,13076.814916259995,204.9907442699987,54202.53227688 2025-08-02,07:16:47.000,214,11044643,-795,0,1754119006,13076.76102577999,204.97664600999997,54202.050165600005 2025-08-02,07:16:48.000,214,11044571,-795,0,1754119007,13076.76776209,204.9343512300038,54202.10606256 2025-08-02,07:16:49.000,214,11044632,-795,0,1754119008,13076.76102577999,204.92025296999782,54202.37856024001 2025-08-02,07:16:50.000,214,11044568,-795,0,1754119009,13076.633035889994,204.92730210000445,54202.37856024001 2025-08-02,07:16:51.000,214,11044603,-795,0,1754119010,13076.68692637,204.89205645000038,54202.37157312 2025-08-02,07:16:52.000,214,11044628,-795,0,1754119011,13076.774498399995,204.88500732000102,54202.70695488 2025-08-02,07:16:53.000,214,11044642,-795,0,1754119012,13076.78797102,204.92025296999782,54202.82573592 2025-08-02,07:16:54.000,214,11044582,-795,0,1754119013,13076.82838888,204.89910557999974,54202.57419960001 2025-08-02,07:16:55.000,214,11044625,-795,0,1754119014,13076.734080539994,204.9061547099991,54202.25279208 2025-08-02,07:16:56.000,214,11044631,-795,0,1754119015,13076.693662679994,204.92025296999782,54202.07811408 2025-08-02,07:16:57.000,214,11044615,-795,0,1754119016,13076.68019005999,204.89205645000038,54202.099075440005 2025-08-02,07:16:58.000,214,11044580,-795,0,1754119017,13076.713871609994,204.89205645000038,54202.32965040001 2025-08-02,07:16:59.000,214,11044597,-795,0,1754119018,13076.7071353,204.94844949000253,54202.66503216001 2025-08-02,07:17:00.000,214,11044617,-795,0,1754119019,13076.673453749994,204.9554986200019,54202.769838960005 2025-08-02,07:17:01.000,214,11044586,-795,0,1754119020,13076.606090649999,204.94844949000253,54202.63009656 2025-08-02,07:17:02.000,214,11044583,-795,0,1754119021,13076.65998112999,204.94140036000317,54202.62310944001 2025-08-02,07:17:03.000,214,11044557,-795,0,1754119022,13076.673453749994,204.94844949000253,54202.16195952001 2025-08-02,07:17:04.000,214,11044596,-795,0,1754119023,13076.65998112999,204.96254775000125,54202.25279208 2025-08-02,07:17:05.000,214,11044641,-795,0,1754119024,13076.68692637,204.96254775000125,54202.23183072 2025-08-02,07:17:06.000,214,11044657,-795,0,1754119025,13076.68019005999,204.94844949000253,54202.18292088 2025-08-02,07:17:07.000,214,11044608,-795,0,1754119026,13076.653244819994,204.9907442699987,54202.54625112001 2025-08-02,07:17:08.000,214,11044583,-795,0,1754119027,13076.734080539994,204.96254775000125,54202.8536844 2025-08-02,07:17:09.000,214,11044609,-795,0,1754119028,13076.734080539994,204.94844949000253,54202.86765864 2025-08-02,07:17:10.000,214,11044573,-795,0,1754119029,13076.74081684999,204.9343512300038,54202.54625112001 2025-08-02,07:17:11.000,214,11044598,-795,0,1754119030,13076.633035889994,204.9343512300038,54202.35759888001 2025-08-02,07:17:12.000,214,11044615,-795,0,1754119031,13076.633035889994,204.9695968800006,54202.2947148 2025-08-02,07:17:13.000,214,11044612,-795,0,1754119032,13076.653244819994,204.98369513999933,54202.18292088 2025-08-02,07:17:14.000,214,11044564,-795,0,1754119033,13076.7071353,205.03303905000212,54202.39253448 2025-08-02,07:17:15.000,214,11044610,-795,0,1754119034,13076.68692637,204.9907442699987,54202.70695488 2025-08-02,07:17:16.000,214,11044605,-795,0,1754119035,13076.68019005999,204.98369513999933,54202.6091352 2025-08-02,07:17:17.000,214,11044608,-795,0,1754119036,13076.633035889994,204.97664600999997,54202.79778744 2025-08-02,07:17:18.000,214,11044539,-795,0,1754119037,13076.734080539994,204.94140036000317,54202.51830264 2025-08-02,07:17:19.000,214,11044579,-795,0,1754119038,13076.7071353,204.94140036000317,54202.54625112001 2025-08-02,07:17:20.000,214,11044633,-795,0,1754119039,13076.693662679994,204.98369513999933,54202.49734128001 2025-08-02,07:17:21.000,214,11044610,-795,0,1754119040,13076.673453749994,204.97664600999997,54202.47637992001 2025-08-02,07:17:22.000,214,11044628,-795,0,1754119041,13076.599354339989,204.99779339999805,54202.49734128001 2025-08-02,07:17:23.000,214,11044624,-795,0,1754119042,13076.633035889994,204.9554986200019,54202.63009656 2025-08-02,07:17:24.000,214,11044582,-795,0,1754119043,13076.70039898999,204.98369513999933,54202.69298064001 2025-08-02,07:17:25.000,214,11044557,-795,0,1754119044,13076.713871609994,204.94844949000253,54202.59516096001 2025-08-02,07:17:26.000,214,11044573,-795,0,1754119045,13076.68019005999,204.96254775000125,54202.34362464 2025-08-02,07:17:27.000,214,11044614,-795,0,1754119046,13076.63977219999,204.94140036000317,54202.41349584 2025-08-02,07:17:28.000,214,11044501,-795,0,1754119047,13076.599354339989,204.9343512300038,54202.42747008001 2025-08-02,07:17:29.000,214,11044592,-795,0,1754119048,13076.612826959994,204.94844949000253,54202.52528976001 2025-08-02,07:17:30.000,214,11044628,-795,0,1754119049,13076.63977219999,204.99779339999805,54202.8536844 2025-08-02,07:17:31.000,214,11044593,-795,0,1754119050,13076.592618029994,205.00484253000468,54202.62310944001 2025-08-02,07:17:32.000,214,11044613,-795,0,1754119051,13076.61956326999,205.01189166000404,54202.52528976001 2025-08-02,07:17:33.000,214,11044563,-795,0,1754119052,13076.666717439999,205.03303905000212,54202.4693928 2025-08-02,07:17:34.000,214,11044582,-795,0,1754119053,13076.653244819994,204.99779339999805,54202.32266328 2025-08-02,07:17:35.000,214,11044506,-795,0,1754119054,13076.612826959994,205.04008818000148,54202.20388224 2025-08-02,07:17:36.000,214,11044594,-795,0,1754119055,13076.626299579999,205.0189407900034,54202.51131552 2025-08-02,07:17:37.000,214,11044600,-795,0,1754119056,13076.592618029994,205.0189407900034,54202.39253448 2025-08-02,07:17:38.000,214,11044586,-795,0,1754119057,13076.61956326999,205.0541864400002,54202.7488776 2025-08-02,07:17:39.000,214,11044578,-795,0,1754119058,13076.63977219999,205.04008818000148,54202.9235556 2025-08-02,07:17:40.000,214,11044609,-795,0,1754119059,13076.673453749994,205.02598992000276,54202.888620000005 2025-08-02,07:17:41.000,214,11044583,-795,0,1754119060,13076.585881719999,205.0189407900034,54202.23881784001 2025-08-02,07:17:42.000,214,11044577,-795,0,1754119061,13076.61956326999,205.04713731000083,54202.30868904001 2025-08-02,07:17:43.000,214,11044527,-795,0,1754119062,13076.633035889994,204.9907442699987,54202.32266328 2025-08-02,07:17:44.000,214,11044586,-795,0,1754119063,13076.633035889994,204.97664600999997,54202.39253448 2025-08-02,07:17:45.000,214,11044649,-795,0,1754119064,13076.646508509999,204.9907442699987,54202.720929120005 2025-08-02,07:17:46.000,214,11044578,-795,0,1754119065,13076.599354339989,204.96254775000125,54202.84669728 2025-08-02,07:17:47.000,214,11044529,-795,0,1754119066,13076.666717439999,204.9695968800006,54202.86067152001 2025-08-02,07:17:48.000,214,11044601,-795,0,1754119067,13076.74081684999,204.9695968800006,54202.986439680004 2025-08-02,07:17:49.000,214,11044612,-795,0,1754119068,13076.74081684999,204.98369513999933,54202.57419960001 2025-08-02,07:17:50.000,214,11044565,-795,0,1754119069,13076.713871609994,204.9343512300038,54202.44843144001 2025-08-02,07:17:51.000,214,11044565,-795,0,1754119070,13076.585881719999,204.94844949000253,54202.0851012 2025-08-02,07:17:52.000,214,11044627,-795,0,1754119071,13076.626299579999,204.9695968800006,54202.37856024001 2025-08-02,07:17:53.000,214,11044588,-795,0,1754119072,13076.72060791999,204.97664600999997,54202.63009656 2025-08-02,07:17:54.000,214,11044594,-795,0,1754119073,13076.72060791999,204.9907442699987,54202.87464576 2025-08-02,07:17:55.000,214,11044586,-795,0,1754119074,13076.76102577999,204.9554986200019,54202.95849120001 2025-08-02,07:17:56.000,214,11044624,-795,0,1754119075,13076.70039898999,204.9554986200019,54202.4693928 2025-08-02,07:17:57.000,214,11044642,-795,0,1754119076,13076.814916259995,204.89910557999974,54202.672019280006 2025-08-02,07:17:58.000,214,11044562,-795,0,1754119077,13076.774498399995,204.9061547099991,54202.58817384 2025-08-02,07:17:59.000,214,11044545,-795,0,1754119078,13076.794707329995,204.9061547099991,54202.32266328 2025-08-02,07:18:00.000,214,11044600,-795,0,1754119079,13076.78123470999,204.96254775000125,54202.46240568 2025-08-02,07:18:01.000,214,11044601,-635,0,1754119080,13076.76776209,204.92025296999782,54202.61612232001 2025-08-02,07:18:02.000,214,11044613,-795,0,1754119081,13076.82838888,204.94844949000253,54202.6091352 2025-08-02,07:18:03.000,214,11044601,-795,0,1754119082,13076.835125189995,204.87795819000166,54202.720929120005 2025-08-02,07:18:04.000,214,11044602,-795,0,1754119083,13076.84859781,204.82861427999887,54202.68599352 2025-08-02,07:18:05.000,214,11044618,-795,0,1754119084,13076.875543049995,204.87795819000166,54202.68599352 2025-08-02,07:18:06.000,214,11044547,-795,0,1754119085,13076.86207042999,204.82156514999951,54202.62310944001 2025-08-02,07:18:07.000,214,11044614,-795,0,1754119086,13076.78797102,204.8074668900008,54202.4693928 2025-08-02,07:18:08.000,214,11044543,-795,0,1754119087,13076.794707329995,204.79336863000208,54202.63009656 2025-08-02,07:18:09.000,214,11044589,-795,0,1754119088,13076.86207042999,204.82156514999951,54202.69298064001 2025-08-02,07:18:10.000,214,11044574,-795,0,1754119089,13076.82838888,204.8074668900008,54202.7488776 2025-08-02,07:18:11.000,214,11044624,-795,0,1754119090,13076.76776209,204.8074668900008,54202.57419960001 2025-08-02,07:18:12.000,214,11044608,-795,0,1754119091,13076.84859781,204.73697558999993,54202.35061176 2025-08-02,07:18:13.000,214,11044608,-795,0,1754119092,13076.814916259995,204.75107384999865,54202.4693928 2025-08-02,07:18:14.000,214,11044626,-795,0,1754119093,13076.814916259995,204.70172994000313,54202.602148080005 2025-08-02,07:18:15.000,214,11044608,-795,0,1754119094,13076.82165256999,204.66648428999906,54202.52528976001 2025-08-02,07:18:16.000,214,11044620,-755,0,1754119095,13076.76776209,204.63828777000163,54202.651057920004 2025-08-02,07:18:17.000,214,11044588,-795,0,1754119096,13076.774498399995,204.64533690000098,54202.84669728 2025-08-02,07:18:18.000,214,11044638,-795,0,1754119097,13076.84186149999,204.63828777000163,54202.7488776 2025-08-02,07:18:19.000,214,11044619,-795,0,1754119098,13076.855334119995,204.5959929899982,54202.70695488 2025-08-02,07:18:20.000,214,11044567,-795,0,1754119099,13076.814916259995,204.54664908000268,54202.41349584 2025-08-02,07:18:21.000,214,11044590,-795,0,1754119100,13076.78123470999,204.5255016900046,54202.28074056001 2025-08-02,07:18:22.000,214,11044554,-795,0,1754119101,13076.794707329995,204.48320691000117,54202.32965040001 2025-08-02,07:18:23.000,214,11044583,-795,0,1754119102,13076.80144363999,204.44091212999774,54202.54625112001 2025-08-02,07:18:24.000,214,11044582,-795,0,1754119103,13076.76776209,204.46910865000245,54202.86067152001 2025-08-02,07:18:25.000,214,11044573,-795,0,1754119104,13076.666717439999,204.46910865000245,54202.64407080001 2025-08-02,07:18:26.000,214,11044559,-795,0,1754119105,13076.78123470999,204.42681386999902,54202.818748800004 2025-08-02,07:18:27.000,214,11044576,-795,0,1754119106,13076.72060791999,204.38451909000287,54202.2947148 2025-08-02,07:18:28.000,214,11044596,-795,0,1754119107,13076.78797102,204.39156822000223,54202.34362464 2025-08-02,07:18:29.000,214,11044579,-795,0,1754119108,13076.814916259995,204.3774699600035,54202.34362464 2025-08-02,07:18:30.000,214,11044612,-795,0,1754119109,13076.754289469995,204.3492734399988,54202.23881784001 2025-08-02,07:18:31.000,214,11044606,-795,0,1754119110,13076.68019005999,204.35632256999816,54202.12702392 2025-08-02,07:18:32.000,214,11044610,-795,0,1754119111,13076.72060791999,204.39156822000223,54202.61612232001 2025-08-02,07:18:33.000,214,11044566,-795,0,1754119112,13076.74081684999,204.32812605000072,54202.58118672 2025-08-02,07:18:34.000,214,11044588,-795,0,1754119113,13076.76102577999,204.28583127000456,54202.71394200001 2025-08-02,07:18:35.000,214,11044621,-795,0,1754119114,13076.80144363999,204.24353649000113,54202.45541856001 2025-08-02,07:18:36.000,214,11044637,-795,0,1754119115,13076.76776209,204.20829084000434,54202.23881784001 2025-08-02,07:18:37.000,214,11044566,-795,0,1754119116,13076.76776209,204.2012417099977,54202.11304968001 2025-08-02,07:18:38.000,214,11044542,-795,0,1754119117,13076.774498399995,204.1518978000022,54202.13401104 2025-08-02,07:18:39.000,214,11044638,-795,0,1754119118,13076.78797102,204.18714344999898,54202.37157312 2025-08-02,07:18:40.000,214,11044606,-795,0,1754119119,13076.76102577999,204.09550476000004,54202.483367040004 2025-08-02,07:18:41.000,214,11044619,-795,0,1754119120,13076.72060791999,204.08140650000132,54202.3995216 2025-08-02,07:18:42.000,214,11044598,-795,0,1754119121,13076.673453749994,204.08845563000068,54202.364586 2025-08-02,07:18:43.000,214,11044580,-795,0,1754119122,13076.68692637,204.0391117199979,54202.28074056001 2025-08-02,07:18:44.000,214,11044565,-795,0,1754119123,13076.814916259995,203.96157128999766,54202.42048296 2025-08-02,07:18:45.000,214,11044568,-795,0,1754119124,13076.814916259995,203.97566955000366,54202.35759888001 2025-08-02,07:18:46.000,214,11044557,-795,0,1754119125,13076.78123470999,203.9192765100015,54202.17593376 2025-08-02,07:18:47.000,214,11044611,-795,0,1754119126,13076.76102577999,203.9404238999996,54202.30170192 2025-08-02,07:18:48.000,214,11044560,-795,0,1754119127,13076.78123470999,203.93337477000023,54202.315676160004 2025-08-02,07:18:49.000,214,11044612,-795,0,1754119128,13076.80817995,203.9686204200043,54202.336637520006 2025-08-02,07:18:50.000,214,11044612,-795,0,1754119129,13076.82165256999,203.9686204200043,54202.16195952001 2025-08-02,07:18:51.000,214,11044616,-795,0,1754119130,13076.72060791999,203.96157128999766,54202.21086936001 2025-08-02,07:18:52.000,214,11044581,-795,0,1754119131,13076.693662679994,203.96157128999766,54202.147985280004 2025-08-02,07:18:53.000,214,11044612,-795,0,1754119132,13076.74081684999,203.94747302999895,54202.30170192 2025-08-02,07:18:54.000,214,11044571,-795,0,1754119133,13076.82165256999,203.92632564000087,54202.32965040001 2025-08-02,07:18:55.000,214,11044598,-795,0,1754119134,13076.76102577999,203.97566955000366,54202.61612232001 2025-08-02,07:18:56.000,214,11044631,-795,0,1754119135,13076.72060791999,203.98976781000238,54202.23881784001 2025-08-02,07:18:57.000,214,11044655,-795,0,1754119136,13076.65998112999,203.98976781000238,54202.24580496 2025-08-02,07:18:58.000,214,11044603,-795,0,1754119137,13076.693662679994,204.0179643299998,54202.001255760006 2025-08-02,07:18:59.000,214,11044633,-795,0,1754119138,13076.76102577999,203.96157128999766,54202.20388224 2025-08-02,07:19:00.000,214,11044583,-795,0,1754119139,13076.76102577999,203.93337477000023,54202.266766320005 2025-08-02,07:19:01.000,214,11044593,-795,0,1754119140,13076.673453749994,203.9545221599983,54202.23881784001 2025-08-02,07:19:02.000,214,11044562,-795,0,1754119141,13076.673453749994,203.96157128999766,54202.266766320005 2025-08-02,07:19:03.000,214,11044557,-795,0,1754119142,13076.68692637,203.9545221599983,54202.553238240005 2025-08-02,07:19:04.000,214,11044616,-795,0,1754119143,13076.666717439999,203.98271868000302,54202.56022536 2025-08-02,07:19:05.000,214,11044575,-795,0,1754119144,13076.7071353,203.9404238999996,54202.385547360005 2025-08-02,07:19:06.000,214,11044593,-795,0,1754119145,13076.653244819994,203.93337477000023,54201.931384560005 2025-08-02,07:19:07.000,214,11044610,-795,0,1754119146,13076.673453749994,203.89107999000407,54201.95933304 2025-08-02,07:19:08.000,214,11044603,-795,0,1754119147,13076.72734423,203.8840308600047,54201.98728152 2025-08-02,07:19:09.000,214,11044631,-795,0,1754119148,13076.7071353,203.85583434,54202.07811408 2025-08-02,07:19:10.000,214,11044584,-795,0,1754119149,13076.63977219999,203.85583434,54202.39253448 2025-08-02,07:19:11.000,214,11044634,-795,0,1754119150,13076.606090649999,203.84173608000128,54202.30170192 2025-08-02,07:19:12.000,214,11044588,-795,0,1754119151,13076.612826959994,203.85583434,54202.2248436 2025-08-02,07:19:13.000,214,11044588,-795,0,1754119152,13076.673453749994,203.83468695000192,54202.32965040001 2025-08-02,07:19:14.000,214,11044597,-795,0,1754119153,13076.693662679994,203.78534303999913,54201.91741032 2025-08-02,07:19:15.000,214,11044601,-795,0,1754119154,13076.74755316,203.76419565000106,54202.00824288 2025-08-02,07:19:16.000,214,11044604,-755,0,1754119155,13076.734080539994,203.76419565000106,54201.89644896 2025-08-02,07:19:17.000,214,11044587,-795,0,1754119156,13076.74755316,203.71485173999827,54201.86151336 2025-08-02,07:19:18.000,214,11044555,-795,0,1754119157,13076.78123470999,203.7571465200017,54202.2248436 2025-08-02,07:19:19.000,214,11044593,-795,0,1754119158,13076.78797102,203.70075347999955,54202.41349584 2025-08-02,07:19:20.000,214,11044613,-795,0,1754119159,13076.80144363999,203.7219008700049,54202.42048296 2025-08-02,07:19:21.000,214,11044587,-795,0,1754119160,13076.80144363999,203.67960609000147,54201.980294400004 2025-08-02,07:19:22.000,214,11044639,-795,0,1754119161,13076.76776209,203.65140957000403,54201.980294400004 2025-08-02,07:19:23.000,214,11044632,-795,0,1754119162,13076.82838888,203.63026217999868,54202.06413984 2025-08-02,07:19:24.000,214,11044595,-795,0,1754119163,13076.875543049995,203.6584587000034,54201.88946184 2025-08-02,07:19:25.000,214,11044646,-795,0,1754119164,13076.895751979995,203.65140957000403,54202.01523 2025-08-02,07:19:26.000,214,11044554,-795,0,1754119165,13076.86880674,203.7219008700049,54202.17593376 2025-08-02,07:19:27.000,214,11044604,-795,0,1754119166,13076.82165256999,203.6725569600021,54202.00824288 2025-08-02,07:19:28.000,214,11044528,-795,0,1754119167,13076.84186149999,203.66550783000275,54202.07811408 2025-08-02,07:19:29.000,214,11044618,-795,0,1754119168,13076.875543049995,203.58091827000317,54202.06413984 2025-08-02,07:19:30.000,214,11044590,-795,0,1754119169,13076.855334119995,203.63731130999804,54202.00824288 2025-08-02,07:19:31.000,214,11044584,-795,0,1754119170,13076.754289469995,203.60206566000124,54201.86850048 2025-08-02,07:19:32.000,214,11044626,-795,0,1754119171,13076.875543049995,203.61616391999996,54202.00824288 2025-08-02,07:19:33.000,214,11044599,-795,0,1754119172,13076.90248828999,203.62321304999932,54202.21086936001 2025-08-02,07:19:34.000,214,11044568,-795,0,1754119173,13076.855334119995,203.64436044000468,54202.07811408 2025-08-02,07:19:35.000,214,11044606,-795,0,1754119174,13076.84186149999,203.61616391999996,54202.050165600005 2025-08-02,07:19:36.000,214,11044599,-795,0,1754119175,13076.76776209,203.68665522000083,54201.882474720005 2025-08-02,07:19:37.000,214,11044603,-795,0,1754119176,13076.80144363999,203.6091147900006,54201.65189976 2025-08-02,07:19:38.000,214,11044557,-795,0,1754119177,13076.80817995,203.63026217999868,54201.98728152 2025-08-02,07:19:39.000,214,11044607,-795,0,1754119178,13076.84859781,203.63026217999868,54202.02920424 2025-08-02,07:19:40.000,214,11044606,-795,0,1754119179,13076.835125189995,203.63731130999804,54201.98728152 2025-08-02,07:19:41.000,214,11044607,-795,0,1754119180,13076.835125189995,203.6584587000034,54202.19689512 2025-08-02,07:19:42.000,214,11044533,-795,0,1754119181,13076.82838888,203.67960609000147,54202.14099816001 2025-08-02,07:19:43.000,214,11044545,-795,0,1754119182,13076.86880674,203.65140957000403,54202.06413984 2025-08-02,07:19:44.000,214,11044639,-795,0,1754119183,13076.84859781,203.67960609000147,54201.89644896 2025-08-02,07:19:45.000,214,11044608,-795,0,1754119184,13076.88901567,203.65140957000403,54201.75670656001 2025-08-02,07:19:46.000,214,11044622,-795,0,1754119185,13076.78797102,203.67960609000147,54201.644912640004 2025-08-02,07:19:47.000,214,11044583,-795,0,1754119186,13076.80144363999,203.63026217999868,54201.840552 2025-08-02,07:19:48.000,214,11044591,-795,0,1754119187,13076.82165256999,203.63026217999868,54201.87548760001 2025-08-02,07:19:49.000,214,11044624,-795,0,1754119188,13076.86880674,203.64436044000468,54202.32266328 2025-08-02,07:19:50.000,214,11044524,-795,0,1754119189,13076.734080539994,203.67960609000147,54202.1549724 2025-08-02,07:19:51.000,214,11044647,-795,0,1754119190,13076.7071353,203.6725569600021,54202.07811408 2025-08-02,07:19:52.000,214,11044540,-795,0,1754119191,13076.70039898999,203.67960609000147,54201.56805432001 2025-08-02,07:19:53.000,214,11044584,-795,0,1754119192,13076.68692637,203.6725569600021,54201.596002800004 2025-08-02,07:19:54.000,214,11044607,-795,0,1754119193,13076.61956326999,203.6584587000034,54201.35145360001 2025-08-02,07:19:55.000,214,11044579,-795,0,1754119194,13076.754289469995,203.63026217999868,54201.74273232 2025-08-02,07:19:56.000,214,11044583,-795,0,1754119195,13076.7071353,203.64436044000468,54202.09208832001 2025-08-02,07:19:57.000,214,11044629,-795,0,1754119196,13076.7071353,203.65140957000403,54202.24580496 2025-08-02,07:19:58.000,214,11044526,-795,0,1754119197,13076.592618029994,203.66550783000275,54202.168946640006 2025-08-02,07:19:59.000,214,11044591,-795,0,1754119198,13076.626299579999,203.62321304999932,54202.01523 2025-08-02,07:20:00.000,214,11044507,-795,0,1754119199,13076.585881719999,203.62321304999932,54201.79164216 2025-08-02,07:20:01.000,214,11044594,-795,0,1754119200,13076.599354339989,203.56682001000445,54201.58202856 2025-08-02,07:20:02.000,214,11044618,-795,0,1754119201,13076.552200169994,203.5597708799978,54201.498183120006 2025-08-02,07:20:03.000,214,11044617,-795,0,1754119202,13076.612826959994,203.53862348999974,54201.57504144 2025-08-02,07:20:04.000,214,11044606,-795,0,1754119203,13076.673453749994,203.55272174999845,54202.001255760006 2025-08-02,07:20:05.000,214,11044619,-795,0,1754119204,13076.666717439999,203.5597708799978,54201.980294400004 2025-08-02,07:20:06.000,214,11044570,-795,0,1754119205,13076.61956326999,203.53862348999974,54202.14099816001 2025-08-02,07:20:07.000,214,11044555,-795,0,1754119206,13076.61956326999,203.48223045000486,54201.79164216 2025-08-02,07:20:08.000,214,11044591,-795,0,1754119207,13076.599354339989,203.4258374100027,54201.72177096 2025-08-02,07:20:09.000,214,11044620,-795,0,1754119208,13076.72060791999,203.40469002000464,54201.74971944 2025-08-02,07:20:10.000,214,11044581,-795,0,1754119209,13076.65998112999,203.411739150004,54201.79862928 2025-08-02,07:20:11.000,214,11044588,-795,0,1754119210,13076.7071353,203.4258374100027,54201.43529904 2025-08-02,07:20:12.000,214,11044605,-795,0,1754119211,13076.72734423,203.45403393000015,54201.79862928 2025-08-02,07:20:13.000,214,11044618,-795,0,1754119212,13076.774498399995,203.43288654000207,54201.86151336 2025-08-02,07:20:14.000,214,11044507,-795,0,1754119213,13076.78123470999,203.4610830599995,54201.84753912 2025-08-02,07:20:15.000,214,11044605,-795,0,1754119214,13076.76776209,203.39059175999864,54201.60997704001 2025-08-02,07:20:16.000,214,11044636,-795,0,1754119215,13076.72060791999,203.397640889998,54201.62395128 2025-08-02,07:20:17.000,214,11044602,-795,0,1754119216,13076.734080539994,203.3482969800025,54201.596002800004 2025-08-02,07:20:18.000,214,11044614,-795,0,1754119217,13076.74081684999,203.40469002000464,54201.7706808 2025-08-02,07:20:19.000,214,11044647,-795,0,1754119218,13076.814916259995,203.4258374100027,54201.90343608001 2025-08-02,07:20:20.000,214,11044604,-795,0,1754119219,13076.794707329995,203.46813218999887,54201.87548760001 2025-08-02,07:20:21.000,214,11044618,-795,0,1754119220,13076.74081684999,203.46813218999887,54201.75670656001 2025-08-02,07:20:22.000,214,11044628,-795,0,1754119221,13076.734080539994,203.4610830599995,54201.7706808 2025-08-02,07:20:23.000,214,11044590,-795,0,1754119222,13076.754289469995,203.45403393000015,54201.50517024 2025-08-02,07:20:24.000,214,11044616,-795,0,1754119223,13076.74755316,203.4469848000008,54201.46324752 2025-08-02,07:20:25.000,214,11044611,-795,0,1754119224,13076.76776209,203.4469848000008,54201.67286112 2025-08-02,07:20:26.000,214,11044598,-795,0,1754119225,13076.7071353,203.48223045000486,54201.58202856 2025-08-02,07:20:27.000,214,11044629,-795,0,1754119226,13076.68692637,203.48927958000422,54201.644912640004 2025-08-02,07:20:28.000,214,11044614,-795,0,1754119227,13076.734080539994,203.48927958000422,54202.04317848001 2025-08-02,07:20:29.000,214,11044570,-795,0,1754119228,13076.76102577999,203.4610830599995,54201.79862928 2025-08-02,07:20:30.000,214,11044606,-795,0,1754119229,13076.734080539994,203.45403393000015,54201.69382248 2025-08-02,07:20:31.000,214,11044614,-795,0,1754119230,13076.673453749994,203.411739150004,54201.162801360006 2025-08-02,07:20:32.000,214,11044594,-795,0,1754119231,13076.7071353,203.40469002000464,54201.28856952 2025-08-02,07:20:33.000,214,11044591,-795,0,1754119232,13076.693662679994,203.38354262999928,54201.281582400006 2025-08-02,07:20:34.000,214,11044611,-795,0,1754119233,13076.70039898999,203.39059175999864,54201.58202856 2025-08-02,07:20:35.000,214,11044655,-795,0,1754119234,13076.734080539994,203.3623952400012,54201.9104232 2025-08-02,07:20:36.000,214,11044595,-795,0,1754119235,13076.693662679994,203.35534611000185,54201.79164216 2025-08-02,07:20:37.000,214,11044630,-795,0,1754119236,13076.7071353,203.38354262999928,54201.79862928 2025-08-02,07:20:38.000,214,11044614,-795,0,1754119237,13076.734080539994,203.34124785000313,54201.48420888 2025-08-02,07:20:39.000,214,11044606,-795,0,1754119238,13076.78123470999,203.29190394000034,54201.29555664 2025-08-02,07:20:40.000,214,11044615,-795,0,1754119239,13076.74755316,203.30600219999906,54201.27459528001 2025-08-02,07:20:41.000,214,11044615,-795,0,1754119240,13076.68692637,203.34124785000313,54201.12087864 2025-08-02,07:20:42.000,214,11044548,-795,0,1754119241,13076.72060791999,203.27780568000162,54201.16978848 2025-08-02,07:20:43.000,214,11044626,-795,0,1754119242,13076.754289469995,203.3271495900044,54201.74971944 2025-08-02,07:20:44.000,214,11044605,-795,0,1754119243,13076.78797102,203.33419872000377,54201.82657776001 2025-08-02,07:20:45.000,214,11044605,-795,0,1754119244,13076.80144363999,203.3271495900044,54201.74971944 2025-08-02,07:20:46.000,214,11044590,-795,0,1754119245,13076.78123470999,203.2989530699997,54201.44228616001 2025-08-02,07:20:47.000,214,11044602,-795,0,1754119246,13076.7071353,203.31305132999842,54201.26760816 2025-08-02,07:20:48.000,214,11044596,-795,0,1754119247,13076.734080539994,203.30600219999906,54201.044020320005 2025-08-02,07:20:49.000,214,11044585,-795,0,1754119248,13076.78123470999,203.3482969800025,54201.09991728 2025-08-02,07:20:50.000,214,11044611,-795,0,1754119249,13076.78797102,203.3623952400012,54201.42132480001 2025-08-02,07:20:51.000,214,11044584,-795,0,1754119250,13076.72060791999,203.3623952400012,54201.30254376001 2025-08-02,07:20:52.000,214,11044630,-795,0,1754119251,13076.72734423,203.34124785000313,54201.35844072 2025-08-02,07:20:53.000,214,11044598,-795,0,1754119252,13076.774498399995,203.3482969800025,54201.57504144 2025-08-02,07:20:54.000,214,11044538,-795,0,1754119253,13076.7071353,203.2989530699997,54201.25363392001 2025-08-02,07:20:55.000,214,11044597,-795,0,1754119254,13076.673453749994,203.25665829000354,54201.113891520006 2025-08-02,07:20:56.000,214,11044604,-795,0,1754119255,13076.63977219999,203.24960916000418,54201.13485288001 2025-08-02,07:20:57.000,214,11044582,-795,0,1754119256,13076.68019005999,203.27780568000162,54201.03004608 2025-08-02,07:20:58.000,214,11044576,-795,0,1754119257,13076.7071353,203.2637074200029,54201.41433768 2025-08-02,07:20:59.000,214,11044587,-795,0,1754119258,13076.734080539994,203.27780568000162,54201.37241496001 2025-08-02,07:21:00.000,214,11044615,-795,0,1754119259,13076.70039898999,203.27075655000226,54201.33747936 2025-08-02,07:21:01.000,214,11044594,-795,0,1754119260,13076.633035889994,203.28485481000098,54200.974149120004 2025-08-02,07:21:02.000,214,11044610,-795,0,1754119261,13076.626299579999,203.2355108999982,54201.12087864 2025-08-02,07:21:03.000,214,11044595,-795,0,1754119262,13076.585881719999,203.24960916000418,54200.974149120004 2025-08-02,07:21:04.000,214,11044665,-795,0,1754119263,13076.572409099994,203.29190394000034,54201.113891520006 2025-08-02,07:21:05.000,214,11044599,-795,0,1754119264,13076.585881719999,203.28485481000098,54201.16978848 2025-08-02,07:21:06.000,214,11044624,-795,0,1754119265,13076.545463859999,203.34124785000313,54201.51215736 2025-08-02,07:21:07.000,214,11044630,-795,0,1754119266,13076.61956326999,203.397640889998,54201.22568544 2025-08-02,07:21:08.000,214,11044622,-795,0,1754119267,13076.545463859999,203.36944437000056,54201.21869832 2025-08-02,07:21:09.000,214,11044607,-795,0,1754119268,13076.585881719999,203.37649349999992,54201.01607184001 2025-08-02,07:21:10.000,214,11044592,-795,0,1754119269,13076.505045999998,203.39059175999864,54200.946200640006 2025-08-02,07:21:11.000,214,11044617,-795,0,1754119270,13076.451155519993,203.411739150004,54200.86934232001 2025-08-02,07:21:12.000,214,11044582,-795,0,1754119271,13076.451155519993,203.4610830599995,54201.05100744 2025-08-02,07:21:13.000,214,11044614,-795,0,1754119272,13076.424210279998,203.48927958000422,54201.02305896 2025-08-02,07:21:14.000,214,11044615,-795,0,1754119273,13076.437682899988,203.5104269700023,54201.428311920004 2025-08-02,07:21:15.000,214,11044614,-795,0,1754119274,13076.437682899988,203.53157436000038,54201.51215736 2025-08-02,07:21:16.000,214,11044580,-795,0,1754119275,13076.390528729993,203.5456726199991,54201.23965968 2025-08-02,07:21:17.000,214,11044572,-795,0,1754119276,13076.370319799993,203.5456726199991,54200.83440672 2025-08-02,07:21:18.000,214,11044592,-795,0,1754119277,13076.309693009993,203.53862348999974,54200.88331656 2025-08-02,07:21:19.000,214,11044615,-795,0,1754119278,13076.309693009993,203.53862348999974,54200.84139384 2025-08-02,07:21:20.000,214,11044584,-795,0,1754119279,13076.276011460002,203.50337784000294,54200.84139384 2025-08-02,07:21:22.000,214,11044590,-795,0,1754119281,13076.242329909997,203.45403393000015,54201.36542784 2025-08-02,07:21:23.000,214,11044592,-795,0,1754119282,13076.215384670002,203.50337784000294,54201.39337632 2025-08-02,07:21:24.000,214,11044604,-795,0,1754119283,13076.188439429992,203.46813218999887,54201.36542784 2025-08-02,07:21:25.000,214,11044607,-795,0,1754119284,13076.134548950002,203.47518131999823,54200.85536808 2025-08-02,07:21:26.000,214,11044579,-795,0,1754119285,13076.114340020002,203.43288654000207,54200.79947112001 2025-08-02,07:21:27.000,214,11044595,-795,0,1754119286,13076.094131090002,203.48223045000486,54200.79947112001 2025-08-02,07:21:28.000,214,11044577,-795,0,1754119287,13076.067185849992,203.411739150004,54200.81344536 2025-08-02,07:21:29.000,214,11044602,-795,0,1754119288,13076.020031679996,203.43993567000143,54200.98812336001 2025-08-02,07:21:30.000,214,11044613,-795,0,1754119289,13075.966141199991,203.41878828000335,54201.1767756 2025-08-02,07:21:31.000,214,11044576,-795,0,1754119290,13075.91225072,203.45403393000015,54201.22568544 2025-08-02,07:21:32.000,214,11044597,-795,0,1754119291,13075.905514409991,203.41878828000335,54200.81344536 2025-08-02,07:21:33.000,214,11044611,-795,0,1754119292,13075.952668580001,203.411739150004,54200.93921352001 2025-08-02,07:21:34.000,214,11044628,-795,0,1754119293,13075.939195959996,203.35534611000185,54201.0020976 2025-08-02,07:21:35.000,214,11044634,-795,0,1754119294,13075.925723339991,203.40469002000464,54200.69466432 2025-08-02,07:21:36.000,214,11044597,-795,0,1754119295,13075.952668580001,203.4469848000008,54200.83440672 2025-08-02,07:21:37.000,214,11044598,-795,0,1754119296,13075.885305479991,203.4469848000008,54200.9322264 2025-08-02,07:21:38.000,214,11044634,-795,0,1754119297,13075.918987029996,203.50337784000294,54200.9322264 2025-08-02,07:21:39.000,214,11044586,-795,0,1754119298,13075.945932269991,203.51747610000166,54201.15581424001 2025-08-02,07:21:40.000,214,11044564,-795,0,1754119299,13075.939195959996,203.4469848000008,54201.0020976 2025-08-02,07:21:41.000,214,11044605,-795,0,1754119300,13075.918987029996,203.4610830599995,54200.84838096001 2025-08-02,07:21:42.000,214,11044556,-795,0,1754119301,13075.81120607,203.47518131999823,54200.68069008001 2025-08-02,07:21:43.000,214,11044638,-795,0,1754119302,13075.831415,203.49632871000358,54200.75056128001 2025-08-02,07:21:44.000,214,11044595,-795,0,1754119303,13075.817942379996,203.53862348999974,54200.84838096001 2025-08-02,07:21:45.000,214,11044592,-795,0,1754119304,13075.87183286,203.5104269700023,54200.95318776 2025-08-02,07:21:46.000,214,11044620,-795,0,1754119305,13075.87183286,203.51747610000166,54201.02305896 2025-08-02,07:21:47.000,214,11044624,-795,0,1754119306,13075.82467868999,203.50337784000294,54200.84139384 2025-08-02,07:21:48.000,214,11044624,-795,0,1754119307,13075.817942379996,203.48927958000422,54200.617806 2025-08-02,07:21:49.000,214,11044591,-795,0,1754119308,13075.757315589995,203.48223045000486,54200.72959992001 2025-08-02,07:21:50.000,214,11044579,-795,0,1754119309,13075.76405189999,203.4469848000008,54200.925239280004 2025-08-02,07:21:51.000,214,11044646,-795,0,1754119310,13075.81120607,203.46813218999887,54200.778509760006 2025-08-02,07:21:52.000,214,11044576,-795,0,1754119311,13075.716897729995,203.52452523000102,54201.00908472 2025-08-02,07:21:53.000,214,11044575,-795,0,1754119312,13075.757315589995,203.51747610000166,54200.96017488 2025-08-02,07:21:54.000,214,11044610,-795,0,1754119313,13075.78426082999,203.52452523000102,54200.81344536 2025-08-02,07:21:55.000,214,11044575,-795,0,1754119314,13075.885305479991,203.53157436000038,54200.82043248001 2025-08-02,07:21:56.000,214,11044604,-795,0,1754119315,13075.79099714,203.58091827000317,54200.55492192 2025-08-02,07:21:57.000,214,11044601,-795,0,1754119316,13075.885305479991,203.56682001000445,54200.70165144001 2025-08-02,07:21:58.000,214,11044559,-795,0,1754119317,13075.831415,203.61616391999996,54200.73658704 2025-08-02,07:21:59.000,214,11044599,-795,0,1754119318,13075.89204179,203.65140957000403,54200.81344536 2025-08-02,07:22:00.000,214,11044580,-795,0,1754119319,13075.898778099996,203.65140957000403,54201.1767756 2025-08-02,07:22:01.000,214,11044620,-795,0,1754119320,13075.905514409991,203.65140957000403,54201.12087864 2025-08-02,07:22:02.000,214,11044581,-795,0,1754119321,13075.878569169996,203.73599913000362,54201.07895592 2025-08-02,07:22:03.000,214,11044612,-795,0,1754119322,13075.905514409991,203.7571465200017,54200.617806 2025-08-02,07:22:04.000,214,11044595,-795,0,1754119323,13075.952668580001,203.77124478000042,54200.778509760006 2025-08-02,07:22:05.000,214,11044599,-795,0,1754119324,13075.952668580001,203.73599913000362,54200.792484 2025-08-02,07:22:06.000,214,11044581,-795,0,1754119325,13075.925723339991,203.7571465200017,54200.76453552 2025-08-02,07:22:07.000,214,11044580,-795,0,1754119326,13075.918987029996,203.77829390999977,54200.89729080001 2025-08-02,07:22:08.000,214,11044504,-795,0,1754119327,13075.89204179,203.82763782000256,54201.26760816 2025-08-02,07:22:09.000,214,11044576,-795,0,1754119328,13076.013295370001,203.8064904300045,54201.32350512001 2025-08-02,07:22:10.000,214,11044612,-795,0,1754119329,13075.999822749996,203.86993259999872,54201.26760816 2025-08-02,07:22:11.000,214,11044585,-795,0,1754119330,13076.046976919992,203.84878521000064,54200.946200640006 2025-08-02,07:22:12.000,214,11044623,-795,0,1754119331,13076.020031679996,203.93337477000023,54200.64575448 2025-08-02,07:22:13.000,214,11044612,-795,0,1754119332,13076.154757880002,203.96157128999766,54200.82043248001 2025-08-02,07:22:14.000,214,11044644,-795,0,1754119333,13076.222120979997,204.01091520000045,54200.90427792 2025-08-02,07:22:15.000,214,11044590,-795,0,1754119334,13076.282747769998,204.08140650000132,54201.23267256001 2025-08-02,07:22:16.000,214,11044560,-795,0,1754119335,13076.343374559998,204.1307504100041,54201.23965968 2025-08-02,07:22:17.000,214,11044611,-795,0,1754119336,13076.356847179988,204.11665214999812,54201.330492240006 2025-08-02,07:22:18.000,214,11044605,-795,0,1754119337,13076.377056109988,204.1307504100041,54201.05100744 2025-08-02,07:22:19.000,214,11044603,-795,0,1754119338,13076.478100759989,204.13779954000347,54201.141840000004 2025-08-02,07:22:20.000,214,11044586,-795,0,1754119339,13076.558936479989,204.23648736000177,54201.316518 2025-08-02,07:22:21.000,214,11044590,-795,0,1754119340,13076.646508509999,204.28583127000456,54201.25363392001 2025-08-02,07:22:22.000,214,11044526,-795,0,1754119341,13076.552200169994,204.34222430999944,54201.08594304001 2025-08-02,07:22:23.000,214,11044585,-795,0,1754119342,13076.626299579999,204.3986173500016,54201.29555664 2025-08-02,07:22:24.000,214,11044602,-795,0,1754119343,13076.61956326999,204.4973051699999,54201.39337632 2025-08-02,07:22:25.000,214,11044584,-795,0,1754119344,13076.72734423,204.51845255999797,54201.46324752 2025-08-02,07:22:26.000,214,11044615,-795,0,1754119345,13076.713871609994,204.50435429999925,54201.36542784 2025-08-02,07:22:27.000,214,11044600,-795,0,1754119346,13076.74755316,204.48320691000117,54201.40036344001 2025-08-02,07:22:28.000,214,11044599,-795,0,1754119347,13076.794707329995,204.57484560000012,54201.42132480001 2025-08-02,07:22:29.000,214,11044595,-795,0,1754119348,13076.84859781,204.6241895100029,54201.63792552001 2025-08-02,07:22:30.000,214,11044524,-795,0,1754119349,13076.84859781,204.6594351599997,54201.82657776001 2025-08-02,07:22:31.000,214,11044586,-795,0,1754119350,13076.90248828999,204.63828777000163,54201.69382248 2025-08-02,07:22:32.000,214,11044601,-795,0,1754119351,13076.814916259995,204.68058254999778,54201.60997704001 2025-08-02,07:22:33.000,214,11044550,-795,0,1754119352,13076.88227935999,204.77927037000336,54201.60298992 2025-08-02,07:22:34.000,214,11044597,-795,0,1754119353,13076.895751979995,204.77927037000336,54201.36542784 2025-08-02,07:22:35.000,214,11044578,-795,0,1754119354,13077.084368659991,204.79336863000208,54201.547092960005 2025-08-02,07:22:36.000,214,11044598,-795,0,1754119355,13077.124786519991,204.81451602000016,54201.82657776001 2025-08-02,07:22:37.000,214,11044614,-795,0,1754119356,13077.178676999996,204.83566340999823,54201.79164216 2025-08-02,07:22:38.000,214,11044588,-795,0,1754119357,13077.13152283,204.9554986200019,54202.03619136 2025-08-02,07:22:39.000,214,11044599,-795,0,1754119358,13077.192149620001,205.01189166000404,54202.11304968001 2025-08-02,07:22:40.000,214,11044624,-795,0,1754119359,13077.232567480001,205.06123556999955,54202.07112696001 2025-08-02,07:22:41.000,214,11044630,-795,0,1754119360,13077.306666889992,205.09648122000362,54201.812603520004 2025-08-02,07:22:42.000,214,11044614,-795,0,1754119361,13077.219094859996,205.21631643,54201.50517024 2025-08-02,07:22:43.000,214,11044611,-795,0,1754119362,13077.340348439997,205.3009059899996,54201.65189976 2025-08-02,07:22:44.000,214,11044595,-795,0,1754119363,13077.407711539992,205.29385686000023,54201.81959064 2025-08-02,07:22:45.000,214,11044607,-795,0,1754119364,13077.400975229997,205.34320077000302,54201.952345920006 2025-08-02,07:22:46.000,214,11044581,-795,0,1754119365,13077.407711539992,205.45598685000004,54202.34362464 2025-08-02,07:22:47.000,214,11044573,-795,0,1754119366,13077.387502609992,205.5123798900022,54202.147985280004 2025-08-02,07:22:48.000,214,11044556,-795,0,1754119367,13077.340348439997,205.6110677100005,54202.217856480005 2025-08-02,07:22:49.000,214,11044627,-795,0,1754119368,13077.414447850002,205.59696945000178,54201.95933304 2025-08-02,07:22:50.000,214,11044587,-795,0,1754119369,13077.421184159997,205.70270639999944,54201.833564880006 2025-08-02,07:22:51.000,214,11044596,-795,0,1754119370,13077.421184159997,205.78024682999967,54201.75670656001 2025-08-02,07:22:52.000,214,11044572,-795,0,1754119371,13077.387502609992,205.83663987000182,54201.7008096 2025-08-02,07:22:53.000,214,11044584,-795,0,1754119372,13077.468338329993,205.81549248000374,54201.92439744001 2025-08-02,07:22:54.000,214,11044540,-795,0,1754119373,13077.448129399992,205.8859837800046,54202.41349584 2025-08-02,07:22:55.000,214,11044602,-795,0,1754119374,13077.448129399992,205.96352421000483,54202.315676160004 2025-08-02,07:22:56.000,214,11044575,-795,0,1754119375,13077.461602019997,206.0199172499997,54202.44144432 2025-08-02,07:22:57.000,214,11044637,-795,0,1754119376,13077.400975229997,205.97762247000355,54202.02221712001 2025-08-02,07:22:58.000,214,11044611,-795,0,1754119377,13077.400975229997,205.99876986000163,54202.050165600005 2025-08-02,07:22:59.000,214,11044623,-795,0,1754119378,13077.515492500002,206.05516290000378,54201.87548760001 2025-08-02,07:23:00.000,214,11044602,-795,0,1754119379,13077.636746079988,206.06221203000314,54202.03619136 2025-08-02,07:23:01.000,214,11044603,-795,0,1754119380,13077.636746079988,206.12565420000465,54202.35759888001 2025-08-02,07:23:02.000,214,11044620,-795,0,1754119381,13077.555910360003,206.15385072000208,54202.120036800006 2025-08-02,07:23:03.000,214,11044586,-795,0,1754119382,13077.630009769993,206.2313911500023,54202.19689512 2025-08-02,07:23:04.000,214,11044600,-795,0,1754119383,13077.704109179998,206.16089985000144,54202.336637520006 2025-08-02,07:23:05.000,214,11044584,-795,0,1754119384,13077.81862644999,206.16089985000144,54202.23881784001 2025-08-02,07:23:06.000,214,11044575,-795,0,1754119385,13077.805153829999,206.23844028000167,54202.287727680006 2025-08-02,07:23:07.000,214,11044587,-795,0,1754119386,13077.825362759999,206.28073505999782,54202.25279208 2025-08-02,07:23:08.000,214,11044613,-795,0,1754119387,13077.892725859994,206.28073505999782,54202.24580496 2025-08-02,07:23:09.000,214,11044620,-795,0,1754119388,13077.973561579995,206.33712809999997,54202.49035416 2025-08-02,07:23:10.000,214,11044586,-795,0,1754119389,13077.953352649994,206.35827548999805,54202.46240568 2025-08-02,07:23:11.000,214,11044605,-795,0,1754119390,13077.953352649994,206.36532462000469,54202.44843144001 2025-08-02,07:23:12.000,214,11044603,-795,0,1754119391,13077.87925323999,206.32302984000125,54201.98728152 2025-08-02,07:23:13.000,214,11044601,-795,0,1754119392,13077.89946216999,206.33712809999997,54202.217856480005 2025-08-02,07:23:14.000,214,11044604,-795,0,1754119393,13077.96008895999,206.32302984000125,54202.28074056001 2025-08-02,07:23:15.000,214,11044585,-795,0,1754119394,13077.98029788999,206.33712809999997,54202.46240568 2025-08-02,07:23:16.000,214,11044578,-795,0,1754119395,13077.98029788999,206.33712809999997,54202.59516096001 2025-08-02,07:23:17.000,214,11044620,-795,0,1754119396,13077.96682527,206.34417722999933,54202.76285184001 2025-08-02,07:23:18.000,214,11044586,-795,0,1754119397,13077.89946216999,206.3794228800034,54202.41349584 2025-08-02,07:23:19.000,214,11044627,-795,0,1754119398,13077.90619848,206.34417722999933,54202.46240568 2025-08-02,07:23:20.000,214,11044576,-795,0,1754119399,13077.90619848,206.27368592999846,54202.147985280004 2025-08-02,07:23:21.000,214,11044588,-795,0,1754119400,13077.91967109999,206.3300789700006,54202.168946640006 2025-08-02,07:23:22.000,214,11044620,-795,0,1754119401,13077.805153829999,206.30893158000254,54202.050165600005 2025-08-02,07:23:23.000,214,11044576,-795,0,1754119402,13077.791681209994,206.2525385400004,54202.44843144001 2025-08-02,07:23:24.000,214,11044575,-795,0,1754119403,13077.771472279994,206.2525385400004,54202.54625112001 2025-08-02,07:23:25.000,214,11044619,-795,0,1754119404,13077.845571689999,206.20319463000487,54202.79778744 2025-08-02,07:23:26.000,214,11044545,-795,0,1754119405,13077.771472279994,206.14680159000272,54202.73490336 2025-08-02,07:23:27.000,214,11044586,-795,0,1754119406,13077.737790729989,206.09745767999993,54202.52528976001 2025-08-02,07:23:28.000,214,11044577,-795,0,1754119407,13077.710845489994,206.01286812000035,54202.147985280004 2025-08-02,07:23:29.000,214,11044604,-795,0,1754119408,13077.650218699993,205.9705733400042,54202.099075440005 2025-08-02,07:23:30.000,214,11044641,-795,0,1754119409,13077.589591909993,205.9212294300014,54202.06413984 2025-08-02,07:23:31.000,214,11044561,-795,0,1754119410,13077.650218699993,205.8718855199986,54202.18292088 2025-08-02,07:23:32.000,214,11044586,-795,0,1754119411,13077.515492500002,205.78024682999967,54202.46240568 2025-08-02,07:23:33.000,214,11044595,-795,0,1754119412,13077.528965119993,205.7379520500035,54202.56721248 2025-08-02,07:23:34.000,214,11044566,-795,0,1754119413,13077.515492500002,205.63926422999793,54202.58817384 2025-08-02,07:23:35.000,214,11044604,-795,0,1754119414,13077.407711539992,205.5617237999977,54202.21086936001 2025-08-02,07:23:36.000,214,11044586,-795,0,1754119415,13077.367293679992,205.5264781500009,54202.07112696001 2025-08-02,07:23:37.000,214,11044595,-795,0,1754119416,13077.279721649997,205.43483946000197,54201.931384560005 2025-08-02,07:23:38.000,214,11044578,-795,0,1754119417,13077.299930579997,205.34320077000302,54201.90343608001 2025-08-02,07:23:39.000,214,11044594,-795,0,1754119418,13077.239303789996,205.34320077000302,54202.27375344 2025-08-02,07:23:40.000,214,11044568,-795,0,1754119419,13077.192149620001,205.27975860000151,54202.287727680006 2025-08-02,07:23:41.000,214,11044592,-795,0,1754119420,13077.138259139996,205.1810707800032,54202.52528976001 2025-08-02,07:23:42.000,214,11044569,-795,0,1754119421,13077.03047818,205.1669725200045,54202.147985280004 2025-08-02,07:23:43.000,214,11044560,-795,0,1754119422,13076.99006032,205.1176286100017,54202.001255760006 2025-08-02,07:23:44.000,214,11044605,-795,0,1754119423,13076.94964246,205.04008818000148,54202.001255760006 2025-08-02,07:23:45.000,214,11044606,-795,0,1754119424,13076.976587699995,204.99779339999805,54202.02221712001 2025-08-02,07:23:46.000,214,11044608,-795,0,1754119425,13076.895751979995,205.03303905000212,54201.840552 2025-08-02,07:23:47.000,214,11044585,-795,0,1754119426,13076.855334119995,205.0541864400002,54202.11304968001 2025-08-02,07:23:48.000,214,11044602,-795,0,1754119427,13076.78123470999,204.9554986200019,54202.05715272 2025-08-02,07:23:49.000,214,11044577,-795,0,1754119428,13076.80817995,204.97664600999997,54202.168946640006 2025-08-02,07:23:50.000,214,11044567,-795,0,1754119429,13076.734080539994,204.9343512300038,54201.840552 2025-08-02,07:23:51.000,214,11044615,-795,0,1754119430,13076.68692637,204.89205645000038,54201.96632016 2025-08-02,07:23:52.000,214,11044627,-795,0,1754119431,13076.572409099994,204.91320383999846,54201.77766792001 2025-08-02,07:23:53.000,214,11044602,-795,0,1754119432,13076.511782309994,204.89910557999974,54201.79862928 2025-08-02,07:23:54.000,214,11044598,-795,0,1754119433,13076.478100759989,204.8709090600023,54201.69382248 2025-08-02,07:23:55.000,214,11044561,-795,0,1754119434,13076.525254929998,204.9061547099991,54202.09208832001 2025-08-02,07:23:56.000,214,11044609,-795,0,1754119435,13076.417473969988,204.9343512300038,54201.882474720005 2025-08-02,07:23:57.000,214,11044588,-795,0,1754119436,13076.350110869993,204.96254775000125,54201.97330728001 2025-08-02,07:23:58.000,214,11044512,-795,0,1754119437,13076.127812639992,204.9695968800006,54201.44228616001 2025-08-02,07:23:59.000,214,11044551,-795,0,1754119438,13076.242329909997,204.9061547099991,54201.51215736 2025-08-02,07:24:00.000,214,11044566,-795,0,1754119439,13076.201912049997,204.87795819000166,54201.784655040006 2025-08-02,07:24:01.000,214,11044593,-795,0,1754119440,13076.114340020002,204.88500732000102,54201.616964160006 2025-08-02,07:24:02.000,214,11044566,-795,0,1754119441,13076.073922160002,204.89910557999974,54201.60298992 2025-08-02,07:24:03.000,214,11044587,-795,0,1754119442,13076.026767989992,204.9695968800006,54201.84753912 2025-08-02,07:24:04.000,214,11044602,-795,0,1754119443,13076.046976919992,204.96254775000125,54201.99426864001 2025-08-02,07:24:05.000,214,11044572,-795,0,1754119444,13076.006559059992,205.0541864400002,54201.74273232 2025-08-02,07:24:06.000,214,11044531,-795,0,1754119445,13075.959404889996,205.04008818000148,54201.40036344001 2025-08-02,07:24:07.000,214,11044593,-795,0,1754119446,13075.865096549991,205.06123556999955,54201.1767756 2025-08-02,07:24:08.000,214,11044599,-795,0,1754119447,13075.80446975999,205.10353035000298,54201.22568544 2025-08-02,07:24:09.000,214,11044571,-795,0,1754119448,13075.62258938999,205.12467774000106,54201.23267256001 2025-08-02,07:24:10.000,214,11044628,-795,0,1754119449,13075.71016142,205.19516904000193,54201.72875808 2025-08-02,07:24:11.000,214,11044613,-795,0,1754119450,13075.716897729995,205.17402165000385,54201.763693680005 2025-08-02,07:24:12.000,214,11044579,-795,0,1754119451,13075.60911677,205.21631643,54201.54010584001 2025-08-02,07:24:13.000,214,11044621,-795,0,1754119452,13075.58217152999,205.2656603400028,54201.2466468 2025-08-02,07:24:14.000,214,11044564,-795,0,1754119453,13075.514808429994,205.30795511999895,54200.925239280004 2025-08-02,07:24:15.000,214,11044543,-795,0,1754119454,13075.58217152999,205.34320077000302,54201.00908472 2025-08-02,07:24:16.000,214,11044613,-795,0,1754119455,13075.575435219995,205.34320077000302,54201.02305896 2025-08-02,07:24:17.000,214,11044628,-795,0,1754119456,13075.555226289995,205.3643481600011,54201.03703320001 2025-08-02,07:24:18.000,214,11044598,-795,0,1754119457,13075.514808429994,205.3995938099979,54201.36542784 2025-08-02,07:24:19.000,214,11044628,-795,0,1754119458,13075.514808429994,205.38549554999918,54201.43529904 2025-08-02,07:24:20.000,214,11044601,-795,0,1754119459,13075.58890784,205.3643481600011,54201.50517024 2025-08-02,07:24:21.000,214,11044606,-795,0,1754119460,13075.58217152999,205.37139729000046,54201.260621040004 2025-08-02,07:24:22.000,214,11044546,-795,0,1754119461,13075.474390569994,205.34320077000302,54200.85536808 2025-08-02,07:24:23.000,214,11044559,-795,0,1754119462,13075.54848998,205.3009059899996,54200.77152264001 2025-08-02,07:24:24.000,214,11044578,-795,0,1754119463,13075.52154473999,205.2656603400028,54200.757548400004 2025-08-02,07:24:25.000,214,11044591,-795,0,1754119464,13075.615853079995,205.3009059899996,54200.98812336001 2025-08-02,07:24:26.000,214,11044535,-795,0,1754119465,13075.58890784,205.25156208000408,54201.06498168001 2025-08-02,07:24:27.000,214,11044618,-795,0,1754119466,13075.636062009995,205.2022181700013,54201.0020976 2025-08-02,07:24:28.000,214,11044597,-795,0,1754119467,13075.64279831999,205.14582512999914,54201.044020320005 2025-08-02,07:24:29.000,214,11044581,-795,0,1754119468,13075.74384296999,205.0682846999989,54200.89729080001 2025-08-02,07:24:30.000,214,11044550,-795,0,1754119469,13075.74384296999,204.99779339999805,54200.78549688 2025-08-02,07:24:31.000,214,11044588,-795,0,1754119470,13075.797733449996,204.94844949000253,54200.77152264001 2025-08-02,07:24:32.000,214,11044549,-795,0,1754119471,13075.797733449996,204.94844949000253,54200.540947680005 2025-08-02,07:24:33.000,214,11044612,-795,0,1754119472,13075.858360239996,204.9061547099991,54200.63178024001 2025-08-02,07:24:34.000,214,11044603,-795,0,1754119473,13075.939195959996,204.82861427999887,54200.65274160001 2025-08-02,07:24:35.000,214,11044594,-795,0,1754119474,13076.040240609997,204.76517211000464,54200.77152264001 2025-08-02,07:24:36.000,214,11044563,-795,0,1754119475,13076.067185849992,204.66648428999906,54200.46408936001 2025-08-02,07:24:37.000,214,11044604,-795,0,1754119476,13076.080658469997,204.58189472999948,54200.373256800005 2025-08-02,07:24:38.000,214,11044522,-795,0,1754119477,13076.013295370001,204.4761577800018,54200.28242424 2025-08-02,07:24:39.000,214,11044562,-795,0,1754119478,13076.114340020002,204.32812605000072,54200.36626968001 2025-08-02,07:24:40.000,214,11044585,-795,0,1754119479,13076.148021569992,204.24353649000113,54200.303385600004 2025-08-02,07:24:41.000,214,11044579,-795,0,1754119480,13076.222120979997,204.17304519000027,54200.638767360004 2025-08-02,07:24:42.000,214,11044599,-795,0,1754119481,13076.174966810002,204.04616085000453,54200.26146288 2025-08-02,07:24:43.000,214,11044604,-795,0,1754119482,13076.276011460002,203.96157128999766,54200.33133408 2025-08-02,07:24:44.000,214,11044594,-795,0,1754119483,13076.397265039988,203.79944129999785,54200.1636432 2025-08-02,07:24:45.000,214,11044594,-795,0,1754119484,13076.437682899988,203.71485173999827,54200.12870760001 2025-08-02,07:24:46.000,214,11044570,-795,0,1754119485,13076.404001349998,203.6725569600021,54200.0239008 2025-08-02,07:24:47.000,214,11044597,-795,0,1754119486,13076.377056109988,203.5104269700023,54200.05883640001 2025-08-02,07:24:48.000,214,11044525,-795,0,1754119487,13076.491573379993,203.397640889998,54200.086784880004 2025-08-02,07:24:49.000,214,11044598,-795,0,1754119488,13076.525254929998,203.2989530699997,54200.29639848001 2025-08-02,07:24:50.000,214,11044594,-795,0,1754119489,13076.585881719999,203.28485481000098,54200.422166640004 2025-08-02,07:24:51.000,214,11044591,-795,0,1754119490,13076.646508509999,203.17911786000332,54200.26146288 2025-08-02,07:24:52.000,214,11044557,-795,0,1754119491,13076.599354339989,203.1015774300031,54199.632622080004 2025-08-02,07:24:53.000,214,11044620,-795,0,1754119492,13076.63977219999,202.96059483000136,54199.73044176 2025-08-02,07:24:54.000,214,11044614,-795,0,1754119493,13076.666717439999,202.953545700002,54199.772364480006 2025-08-02,07:24:55.000,214,11044577,-795,0,1754119494,13076.72734423,202.92534918000456,54199.71646752 2025-08-02,07:24:56.000,214,11044590,-795,0,1754119495,13076.7071353,202.83371048999834,54200.107746240006 2025-08-02,07:24:57.000,214,11044570,-795,0,1754119496,13076.612826959994,202.72092441000132,54200.135694720004 2025-08-02,07:24:58.000,214,11044599,-795,0,1754119497,13076.612826959994,202.69272789000388,54200.07281064 2025-08-02,07:24:59.000,214,11044588,-795,0,1754119498,13076.63977219999,202.66453136999917,54199.94704248 2025-08-02,07:25:00.000,214,11044586,-795,0,1754119499,13076.70039898999,202.57994180999958,54199.772364480006 2025-08-02,07:25:01.000,214,11044598,-795,0,1754119500,13076.693662679994,202.47420486000192,54199.69550616001 2025-08-02,07:25:02.000,214,11044506,-795,0,1754119501,13076.505045999998,202.43895920999785,54199.44396984 2025-08-02,07:25:03.000,214,11044607,-795,0,1754119502,13076.505045999998,202.41781181999977,54199.47191832 2025-08-02,07:25:04.000,214,11044545,-795,0,1754119503,13076.511782309994,202.42486094999913,54199.82826144 2025-08-02,07:25:05.000,214,11044626,-795,0,1754119504,13076.498309689989,202.2979766100034,54200.093772 2025-08-02,07:25:06.000,214,11044609,-795,0,1754119505,13076.404001349998,202.3614187800049,54200.05883640001 2025-08-02,07:25:07.000,214,11044609,-795,0,1754119506,13076.410737659993,202.28387835000467,54199.6396092 2025-08-02,07:25:08.000,214,11044616,-795,0,1754119507,13076.356847179988,202.3120748700021,54199.64659632001 2025-08-02,07:25:09.000,214,11044604,-795,0,1754119508,13076.377056109988,202.28387835000467,54199.75839024 2025-08-02,07:25:10.000,214,11044579,-795,0,1754119509,13076.356847179988,202.33322226000018,54199.52781528001 2025-08-02,07:25:11.000,214,11044607,-795,0,1754119510,13076.397265039988,202.3614187800049,54199.76537736001 2025-08-02,07:25:12.000,214,11044586,-795,0,1754119511,13076.309693009993,202.45305747000384,54199.67454480001 2025-08-02,07:25:13.000,214,11044574,-795,0,1754119512,13076.309693009993,202.48125399000128,54199.68153192 2025-08-02,07:25:14.000,214,11044609,-795,0,1754119513,13076.255802530002,202.48830312000064,54199.76537736001 2025-08-02,07:25:15.000,214,11044580,-795,0,1754119514,13076.289484079993,202.47420486000192,54199.702493280005 2025-08-02,07:25:16.000,214,11044599,-795,0,1754119515,13076.296220390002,202.53059790000407,54199.870184160005 2025-08-02,07:25:17.000,214,11044589,-795,0,1754119516,13076.289484079993,202.57289268000022,54199.85620992 2025-08-02,07:25:18.000,214,11044518,-795,0,1754119517,13076.188439429992,202.63633485000173,54199.72345464001 2025-08-02,07:25:19.000,214,11044560,-795,0,1754119518,13076.168230499992,202.67862962999789,54200.05883640001 2025-08-02,07:25:20.000,214,11044565,-795,0,1754119519,13076.168230499992,202.72797354000068,54199.91210688001 2025-08-02,07:25:21.000,214,11044591,-795,0,1754119520,13076.222120979997,202.7420717999994,54199.99595232 2025-08-02,07:25:22.000,214,11044573,-795,0,1754119521,13076.033504300001,202.81256310000026,54199.78633872 2025-08-02,07:25:23.000,214,11044568,-795,0,1754119522,13076.154757880002,202.83371048999834,54199.66755768 2025-08-02,07:25:24.000,214,11044584,-715,0,1754119523,13076.168230499992,202.8901035300005,54199.96101672001 2025-08-02,07:25:25.000,214,11044595,-795,0,1754119524,13076.168230499992,202.91125091999857,54200.01691368 2025-08-02,07:25:26.000,214,11044509,-795,0,1754119525,13076.094131090002,203.02403700000286,54200.093772 2025-08-02,07:25:27.000,214,11044617,-795,0,1754119526,13076.080658469997,203.12977395000053,54200.28242424 2025-08-02,07:25:28.000,214,11044558,-795,0,1754119527,13076.100867399997,203.22846176999883,54200.35229544 2025-08-02,07:25:29.000,214,11044578,-795,0,1754119528,13076.208648359992,203.34124785000313,54200.275437120006 2025-08-02,07:25:30.000,214,11044604,-795,0,1754119529,13076.181703119997,203.48223045000486,54200.19159168 2025-08-02,07:25:31.000,214,11044580,-795,0,1754119530,13076.242329909997,203.5597708799978,54200.00992656001 2025-08-02,07:25:32.000,214,11044586,-795,0,1754119531,13076.208648359992,203.6725569600021,54199.9540296 2025-08-02,07:25:33.000,214,11044605,-795,0,1754119532,13076.302956699998,203.72895000000426,54200.38723104 2025-08-02,07:25:34.000,214,11044533,-795,0,1754119533,13076.316429320002,203.86993259999872,54200.4780636 2025-08-02,07:25:35.000,214,11044564,-795,0,1754119534,13076.404001349998,203.98271868000302,54200.81344536 2025-08-02,07:25:36.000,214,11044592,-795,0,1754119535,13076.430946589993,204.1025538899994,54200.83440672 2025-08-02,07:25:37.000,214,11044615,-795,0,1754119536,13076.410737659993,204.18009431999963,54200.73658704 2025-08-02,07:25:38.000,214,11044602,-795,0,1754119537,13076.397265039988,204.27878213999793,54200.28242424 2025-08-02,07:25:39.000,214,11044638,-795,0,1754119538,13076.558936479989,204.34222430999944,54200.492037840006 2025-08-02,07:25:40.000,214,11044570,-795,0,1754119539,13076.612826959994,204.3986173500016,54200.57588328 2025-08-02,07:25:41.000,214,11044613,-795,0,1754119540,13076.626299579999,204.46910865000245,54200.55492192 2025-08-02,07:25:42.000,214,11044567,-795,0,1754119541,13076.531991239994,204.53959995000332,54200.68069008001 2025-08-02,07:25:43.000,214,11044609,-795,0,1754119542,13076.713871609994,204.5607473400014,54201.113891520006 2025-08-02,07:25:44.000,214,11044556,-795,0,1754119543,13076.693662679994,204.67353341999842,54201.19074984 2025-08-02,07:25:45.000,214,11044575,-795,0,1754119544,13076.82838888,204.68058254999778,54201.330492240006 2025-08-02,07:25:46.000,214,11044588,-795,0,1754119545,13076.86207042999,204.72992646000057,54201.092930160004 2025-08-02,07:25:47.000,214,11044559,-795,0,1754119546,13076.88901567,204.75107384999865,54200.91825216001 2025-08-02,07:25:48.000,214,11044588,-795,0,1754119547,13076.92943353,204.76517211000464,54200.9322264 2025-08-02,07:25:49.000,214,11044604,-795,0,1754119548,13077.01026925,204.8074668900008,54201.07895592 2025-08-02,07:25:50.000,214,11044571,-795,0,1754119549,13077.02374186999,204.89205645000038,54201.44228616001 2025-08-02,07:25:51.000,214,11044594,-795,0,1754119550,13077.07089604,204.94140036000317,54201.47023464001 2025-08-02,07:25:52.000,214,11044567,-795,0,1754119551,13076.976587699995,204.9695968800006,54201.60298992 2025-08-02,07:25:53.000,214,11044608,-795,0,1754119552,13077.1113139,204.99779339999805,54201.39337632 2025-08-02,07:25:54.000,214,11044589,-795,0,1754119553,13077.118050209996,205.04008818000148,54201.4562604 2025-08-02,07:25:55.000,214,11044585,-795,0,1754119554,13077.266249029992,205.0541864400002,54201.6309384 2025-08-02,07:25:56.000,214,11044636,-795,0,1754119555,13077.279721649997,205.17402165000385,54201.58202856 2025-08-02,07:25:57.000,214,11044625,-795,0,1754119556,13077.374029990002,205.23746381999808,54201.665874000006 2025-08-02,07:25:58.000,214,11044588,-795,0,1754119557,13077.320139509997,205.29385686000023,54201.79164216 2025-08-02,07:25:59.000,214,11044550,-795,0,1754119558,13077.360557369997,205.38549554999918,54201.9104232 2025-08-02,07:26:00.000,214,11044575,-795,0,1754119559,13077.272985340001,205.43483946000197,54201.6309384 2025-08-02,07:26:01.000,214,11044615,-795,0,1754119560,13077.347084749992,205.44188859000133,54201.86151336 2025-08-02,07:26:02.000,214,11044589,-795,0,1754119561,13077.360557369997,205.49123250000412,54201.840552 2025-08-02,07:26:03.000,214,11044629,-795,0,1754119562,13077.340348439997,205.53352728000027,54201.980294400004 2025-08-02,07:26:04.000,214,11044569,-795,0,1754119563,13077.340348439997,205.53352728000027,54202.1549724 2025-08-02,07:26:05.000,214,11044607,-795,0,1754119564,13077.340348439997,205.54057640999963,54202.37157312 2025-08-02,07:26:06.000,214,11044568,-795,0,1754119565,13077.272985340001,205.5617237999977,54202.23183072 2025-08-02,07:26:07.000,214,11044572,-795,0,1754119566,13077.252776410001,205.56877293000434,54202.120036800006 2025-08-02,07:26:08.000,214,11044610,-795,0,1754119567,13077.192149620001,205.47713423999812,54202.1549724 2025-08-02,07:26:09.000,214,11044629,-795,0,1754119568,13077.212358550001,205.47008510999876,54201.89644896 2025-08-02,07:26:10.000,214,11044596,-795,0,1754119569,13077.1113139,205.43483946000197,54201.93837168 2025-08-02,07:26:11.000,214,11044600,-795,0,1754119570,13077.13152283,205.37139729000046,54202.32266328 2025-08-02,07:26:12.000,214,11044657,-795,0,1754119571,13077.03047818,205.30795511999895,54202.120036800006 2025-08-02,07:26:13.000,214,11044617,-795,0,1754119572,13077.017005559996,205.19516904000193,54202.41349584 2025-08-02,07:26:14.000,214,11044565,-795,0,1754119573,13076.996796629996,205.12467774000106,54202.57419960001 2025-08-02,07:26:15.000,214,11044594,-795,0,1754119574,13077.00353293999,205.08943209000427,54202.28074056001 2025-08-02,07:26:16.000,214,11044591,-795,0,1754119575,13076.956378769995,205.0189407900034,54202.37856024001 2025-08-02,07:26:17.000,214,11044574,-795,0,1754119576,13076.88227935999,204.94140036000317,54201.92439744001 2025-08-02,07:26:18.000,214,11044611,-795,0,1754119577,13076.875543049995,204.9061547099991,54201.97330728001 2025-08-02,07:26:19.000,214,11044591,-795,0,1754119578,13076.92943353,204.88500732000102,54202.11304968001 2025-08-02,07:26:20.000,214,11044594,-795,0,1754119579,13076.86207042999,204.82156514999951,54202.35759888001 2025-08-02,07:26:21.000,214,11044625,-795,0,1754119580,13076.90248828999,204.84271254000487,54202.672019280006 2025-08-02,07:26:22.000,214,11044648,-795,0,1754119581,13076.74755316,204.81451602000016,54202.434457200005 2025-08-02,07:26:23.000,214,11044606,-795,0,1754119582,13076.774498399995,204.77927037000336,54202.51830264 2025-08-02,07:26:24.000,214,11044592,-795,0,1754119583,13076.74081684999,204.772221240004,54202.20388224 2025-08-02,07:26:25.000,214,11044639,-795,0,1754119584,13076.74081684999,204.80041776000144,54202.05715272 2025-08-02,07:26:26.000,214,11044571,-795,0,1754119585,13076.734080539994,204.77927037000336,54202.07112696001 2025-08-02,07:26:27.000,214,11044588,-795,0,1754119586,13076.666717439999,204.78631950000272,54202.05715272 2025-08-02,07:26:28.000,214,11044580,-795,0,1754119587,13076.646508509999,204.77927037000336,54202.05715272 2025-08-02,07:26:29.000,214,11044613,-795,0,1754119588,13076.666717439999,204.81451602000016,54202.64407080001 2025-08-02,07:26:30.000,214,11044623,-795,0,1754119589,13076.626299579999,204.89205645000038,54202.66503216001 2025-08-02,07:26:31.000,214,11044601,-795,0,1754119590,13076.63977219999,204.9343512300038,54202.59516096001 2025-08-02,07:26:32.000,214,11044611,-795,0,1754119591,13076.572409099994,204.92730210000445,54202.18292088 2025-08-02,07:26:33.000,214,11044591,-795,0,1754119592,13076.531991239994,205.00484253000468,54202.2248436 2025-08-02,07:26:34.000,214,11044574,-795,0,1754119593,13076.511782309994,205.0682846999989,54201.98728152 2025-08-02,07:26:35.000,214,11044598,-795,0,1754119594,13076.626299579999,205.1528742599985,54202.30868904001 2025-08-02,07:26:36.000,214,11044610,-795,0,1754119595,13076.653244819994,205.20926730000065,54202.65804504 2025-08-02,07:26:37.000,214,11044607,-795,0,1754119596,13076.63977219999,205.24451295000472,54202.66503216001 2025-08-02,07:26:38.000,214,11044620,-795,0,1754119597,13076.572409099994,205.3009059899996,54202.553238240005 2025-08-02,07:26:39.000,214,11044595,-795,0,1754119598,13076.565672789999,205.34320077000302,54202.73490336 2025-08-02,07:26:40.000,214,11044572,-795,0,1754119599,13076.552200169994,205.34320077000302,54202.602148080005 2025-08-02,07:26:41.000,214,11044588,-795,0,1754119600,13076.552200169994,205.34320077000302,54202.58118672 2025-08-02,07:26:42.000,214,11044553,-795,0,1754119601,13076.417473969988,205.3150042499983,54202.42048296 2025-08-02,07:26:43.000,214,11044584,-795,0,1754119602,13076.457891829989,205.3009059899996,54202.63708368 2025-08-02,07:26:44.000,214,11044612,-795,0,1754119603,13076.464628139998,205.35729903000174,54202.8536844 2025-08-02,07:26:45.000,214,11044599,-795,0,1754119604,13076.444419209998,205.35024990000238,54202.888620000005 2025-08-02,07:26:46.000,214,11044612,-795,0,1754119605,13076.377056109988,205.24451295000472,54202.75586472 2025-08-02,07:26:47.000,214,11044584,-795,0,1754119606,13076.350110869993,205.27270947000216,54202.54625112001 2025-08-02,07:26:48.000,214,11044582,-795,0,1754119607,13076.350110869993,205.19516904000193,54202.68599352 2025-08-02,07:26:49.000,214,11044556,-795,0,1754119608,13076.282747769998,205.23041468999872,54202.66503216001 2025-08-02,07:26:50.000,214,11044608,-795,0,1754119609,13076.262538839997,205.2022181700013,54202.79778744 2025-08-02,07:26:51.000,214,11044600,-795,0,1754119610,13076.282747769998,205.24451295000472,54202.888620000005 2025-08-02,07:26:52.000,214,11044572,-795,0,1754119611,13076.168230499992,205.21631643,54203.04932376001 2025-08-02,07:26:53.000,214,11044634,-795,0,1754119612,13076.215384670002,205.27270947000216,54202.9235556 2025-08-02,07:26:54.000,214,11044598,-795,0,1754119613,13076.141285259997,205.30795511999895,54202.8536844 2025-08-02,07:26:55.000,214,11044603,-795,0,1754119614,13076.201912049997,205.33615164000366,54202.651057920004 2025-08-02,07:26:56.000,214,11044608,-795,0,1754119615,13076.174966810002,205.39254467999854,54202.75586472 2025-08-02,07:26:57.000,214,11044558,-795,0,1754119616,13076.121076329997,205.4630359799994,54203.007401040006 2025-08-02,07:26:58.000,214,11044622,-795,0,1754119617,13076.060449539997,205.48418337000476,54202.97945256001 2025-08-02,07:26:59.000,214,11044574,-795,0,1754119618,13076.013295370001,205.58287119000306,54203.105220720005 2025-08-02,07:27:00.000,214,11044586,-795,0,1754119619,13076.040240609997,205.7097555299988,54203.45457672001 2025-08-02,07:27:01.000,214,11044627,-795,0,1754119620,13075.89204179,205.8225416100031,54203.3777184 2025-08-02,07:27:02.000,214,11044602,-795,0,1754119621,13075.817942379996,205.93532769000012,54203.00041392001 2025-08-02,07:27:03.000,214,11044615,-795,0,1754119622,13075.817942379996,206.01286812000035,54202.84669728 2025-08-02,07:27:04.000,214,11044567,-795,0,1754119623,13075.78426082999,206.12565420000465,54202.9235556 2025-08-02,07:27:05.000,214,11044542,-795,0,1754119624,13075.78426082999,206.20319463000487,54203.09124648 2025-08-02,07:27:06.000,214,11044619,-795,0,1754119625,13075.75057928,206.3300789700006,54203.14015632 2025-08-02,07:27:07.000,214,11044607,-795,0,1754119626,13075.716897729995,206.47106157000235,54203.5174608 2025-08-02,07:27:08.000,214,11044613,-795,0,1754119627,13075.696688799995,206.55565113000193,54203.68515168 2025-08-02,07:27:09.000,214,11044602,-795,0,1754119628,13075.716897729995,206.69663373000367,54203.775984240005 2025-08-02,07:27:10.000,214,11044614,-795,0,1754119629,13075.68995249,206.69663373000367,54203.8318812 2025-08-02,07:27:11.000,214,11044596,-795,0,1754119630,13075.656270939995,206.83761632999813,54203.3777184 2025-08-02,07:27:12.000,214,11044536,-795,0,1754119631,13075.56196259999,206.95745154000178,54203.24496312001 2025-08-02,07:27:13.000,214,11044581,-795,0,1754119632,13075.56196259999,207.034991970002,54203.21002752 2025-08-02,07:27:14.000,214,11044603,-795,0,1754119633,13075.595644149995,207.13367979000031,54203.39867976 2025-08-02,07:27:15.000,214,11044573,-795,0,1754119634,13075.676479869995,207.22531847999926,54203.85982968 2025-08-02,07:27:16.000,214,11044603,-795,0,1754119635,13075.68321617999,207.2817115200014,54204.0764304 2025-08-02,07:27:17.000,214,11044587,-795,0,1754119636,13075.72363403999,207.4015467299978,54204.1463016 2025-08-02,07:27:18.000,214,11044573,-795,0,1754119637,13075.716897729995,207.43679238000186,54203.6921388 2025-08-02,07:27:19.000,214,11044582,-795,0,1754119638,13075.71016142,207.5284310700008,54203.80393272 2025-08-02,07:27:20.000,214,11044591,-795,0,1754119639,13075.777524519995,207.60597150000103,54203.83886832001 2025-08-02,07:27:21.000,214,11044568,-795,0,1754119640,13075.797733449996,207.70465931999934,54203.65021608001 2025-08-02,07:27:22.000,214,11044619,-795,0,1754119641,13075.757315589995,207.76810149000084,54203.66419032 2025-08-02,07:27:23.000,214,11044607,-795,0,1754119642,13075.898778099996,207.84564192000107,54203.9716236 2025-08-02,07:27:24.000,214,11044594,-795,0,1754119643,13076.087394779992,207.90908409000258,54204.00655920001 2025-08-02,07:27:25.000,214,11044583,-795,0,1754119644,13076.141285259997,208.09236147000047,54203.98559784001 2025-08-02,07:27:26.000,214,11044564,-795,0,1754119645,13076.161494189997,208.21219668000413,54203.88777816001 2025-08-02,07:27:27.000,214,11044540,-795,0,1754119646,13076.046976919992,208.36022840999794,54203.81790696001 2025-08-02,07:27:28.000,214,11044531,-795,0,1754119647,13076.087394779992,208.42367057999945,54203.97861072 2025-08-02,07:27:29.000,214,11044591,-795,0,1754119648,13076.168230499992,208.4800636200016,54204.17425008001 2025-08-02,07:27:30.000,214,11044584,-795,0,1754119649,13076.208648359992,208.59284969999862,54204.50264472 2025-08-02,07:27:31.000,214,11044581,-795,0,1754119650,13076.255802530002,208.69858665000356,54204.45373488 2025-08-02,07:27:32.000,214,11044593,-795,0,1754119651,13076.296220390002,208.70563578000292,54204.40482504 2025-08-02,07:27:33.000,214,11044631,-795,0,1754119652,13076.457891829989,208.78317621000315,54204.48867048001 2025-08-02,07:27:34.000,214,11044597,-795,0,1754119653,13076.464628139998,208.81137273000058,54204.19521144 2025-08-02,07:27:35.000,214,11044607,-795,0,1754119654,13076.565672789999,208.81137273000058,54204.53758032001 2025-08-02,07:27:36.000,214,11044593,-795,0,1754119655,13076.653244819994,208.8254709899993,54204.62142576 2025-08-02,07:27:37.000,214,11044579,-795,0,1754119656,13076.734080539994,208.90301141999953,54204.7402068 2025-08-02,07:27:38.000,214,11044575,-795,0,1754119657,13076.80817995,208.94530620000296,54204.900910560005 2025-08-02,07:27:39.000,214,11044594,-795,0,1754119658,13076.90248828999,208.98760097999912,54205.07558856 2025-08-02,07:27:40.000,214,11044571,-715,0,1754119659,13076.996796629996,209.01579750000383,54204.94283328001 2025-08-02,07:27:41.000,214,11044554,-795,0,1754119660,13077.097841279996,209.01579750000383,54204.95680752 2025-08-02,07:27:42.000,214,11044572,-795,0,1754119661,13077.064159729991,208.99465010999847,54204.48168336 2025-08-02,07:27:43.000,214,11044584,-795,0,1754119662,13077.124786519991,208.99465010999847,54204.57950304 2025-08-02,07:27:44.000,214,11044563,-795,0,1754119663,13077.144995449991,208.95940446000168,54204.77514240001 2025-08-02,07:27:45.000,214,11044539,-795,0,1754119664,13077.232567480001,208.93120794000424,54204.89392344001 2025-08-02,07:27:46.000,214,11044618,-795,0,1754119665,13077.246040099992,208.95235533000232,54205.27821504001 2025-08-02,07:27:47.000,214,11044610,-795,0,1754119666,13077.286457959992,208.95940446000168,54205.25026656 2025-08-02,07:27:48.000,214,11044586,-795,0,1754119667,13077.286457959992,208.90301141999953,54205.24327944 2025-08-02,07:27:49.000,214,11044588,-795,0,1754119668,13077.313403200002,208.9100605499989,54204.94283328001 2025-08-02,07:27:50.000,214,11044561,-795,0,1754119669,13077.293194270002,208.84661838000466,54204.84501360001 2025-08-02,07:27:51.000,214,11044581,-795,0,1754119670,13077.198885929996,208.84661838000466,54204.81706512 2025-08-02,07:27:52.000,214,11044584,-795,0,1754119671,13077.158468069996,208.79727447000187,54204.64238712 2025-08-02,07:27:53.000,214,11044571,-795,0,1754119672,13077.165204379991,208.73383230000036,54204.8799492 2025-08-02,07:27:54.000,214,11044595,-795,0,1754119673,13077.13152283,208.74088142999972,54205.25725368001 2025-08-02,07:27:55.000,214,11044597,-795,0,1754119674,13077.192149620001,208.71268491000228,54205.42494456001 2025-08-02,07:27:56.000,214,11044595,-795,0,1754119675,13077.171940690001,208.67039012999885,54205.41795744 2025-08-02,07:27:57.000,214,11044598,-795,0,1754119676,13077.192149620001,208.60694796000462,54205.09654992 2025-08-02,07:27:58.000,214,11044588,-795,0,1754119677,13077.124786519991,208.5787514399999,54204.71225832 2025-08-02,07:27:59.000,214,11044551,-795,0,1754119678,13077.09110497,208.55055492000247,54204.74719392 2025-08-02,07:28:00.000,214,11044562,-795,0,1754119679,13077.1113139,208.55055492000247,54204.83802648 2025-08-02,07:28:01.000,214,11044599,-795,0,1754119680,13077.064159729991,208.49416188000032,54205.09654992 2025-08-02,07:28:02.000,214,11044598,-795,0,1754119681,13076.9092246,208.45186710000416,54204.97776888 2025-08-02,07:28:03.000,214,11044572,-795,0,1754119682,13076.94964246,208.42367057999945,54205.20135672 2025-08-02,07:28:04.000,214,11044600,-795,0,1754119683,13077.03047818,208.3813758000033,54205.30616352001 2025-08-02,07:28:05.000,214,11044553,-795,0,1754119684,13076.94964246,208.34613014999923,54205.0546272 2025-08-02,07:28:06.000,214,11044546,-795,0,1754119685,13076.92269721999,208.3179336300018,54205.068601440005 2025-08-02,07:28:07.000,214,11044566,-795,0,1754119686,13076.82838888,208.3179336300018,54204.949820400005 2025-08-02,07:28:08.000,214,11044521,-795,0,1754119687,13076.774498399995,208.32498276000115,54204.58649016001 2025-08-02,07:28:09.000,214,11044569,-795,0,1754119688,13076.86880674,208.30383537000307,54205.11052416001 2025-08-02,07:28:10.000,214,11044616,-795,0,1754119689,13076.76102577999,208.31088450000243,54205.04764008 2025-08-02,07:28:11.000,214,11044590,-795,0,1754119690,13076.78797102,208.268589719999,54205.13148552001 2025-08-02,07:28:12.000,214,11044557,-795,0,1754119691,13076.7071353,208.24744233000092,54204.82405224001 2025-08-02,07:28:13.000,214,11044599,-795,0,1754119692,13076.74755316,208.24039320000156,54205.08257568 2025-08-02,07:28:14.000,214,11044606,-795,0,1754119693,13076.72060791999,208.19104928999877,54205.019691600006 2025-08-02,07:28:15.000,214,11044552,-795,0,1754119694,13076.653244819994,208.15580364000198,54204.92187192001 2025-08-02,07:28:16.000,214,11044584,-795,0,1754119695,13076.68692637,208.17695103000005,54205.10353704 2025-08-02,07:28:17.000,214,11044596,-795,0,1754119696,13076.61956326999,208.14875451000262,54205.10353704 2025-08-02,07:28:18.000,214,11044588,-795,0,1754119697,13076.518518619989,208.1205579899979,54204.97078176001 2025-08-02,07:28:19.000,214,11044612,-795,0,1754119698,13076.538727549989,208.0712140800024,54205.11052416001 2025-08-02,07:28:20.000,214,11044656,-795,0,1754119699,13076.585881719999,208.00777191000088,54204.90789768 2025-08-02,07:28:21.000,214,11044580,-795,0,1754119700,13076.545463859999,207.96547713000473,54204.92885904 2025-08-02,07:28:22.000,214,11044591,-795,0,1754119701,13076.370319799993,207.8879367000045,54204.85898784 2025-08-02,07:28:23.000,214,11044574,-795,0,1754119702,13076.383792419998,207.88088756999787,54204.85898784 2025-08-02,07:28:24.000,214,11044535,-795,0,1754119703,13076.356847179988,207.8597401799998,54205.08257568 2025-08-02,07:28:25.000,214,11044555,-795,0,1754119704,13076.390528729993,207.80334713999764,54205.334112000004 2025-08-02,07:28:26.000,214,11044587,-795,0,1754119705,13076.370319799993,207.84564192000107,54205.22930520001 2025-08-02,07:28:27.000,214,11044620,-795,0,1754119706,13076.282747769998,207.79629800999828,54204.984756 2025-08-02,07:28:28.000,214,11044581,-795,0,1754119707,13076.302956699998,207.71875757999806,54204.77514240001 2025-08-02,07:28:29.000,214,11044624,-795,0,1754119708,13076.316429320002,207.74695410000277,54204.85898784 2025-08-02,07:28:30.000,214,11044513,-795,0,1754119709,13076.235593600002,207.71875757999806,54204.77514240001 2025-08-02,07:28:31.000,214,11044639,-795,0,1754119710,13076.208648359992,207.64826628000446,54204.97078176001 2025-08-02,07:28:32.000,214,11044588,-795,0,1754119711,13076.094131090002,207.6764628000019,54205.08956280001 2025-08-02,07:28:33.000,214,11044639,-795,0,1754119712,13076.053713230001,207.66236454000318,54205.15943400001 2025-08-02,07:28:34.000,214,11044598,-795,0,1754119713,13076.080658469997,207.70465931999934,54205.20135672 2025-08-02,07:28:35.000,214,11044596,-795,0,1754119714,13076.114340020002,207.64121714999783,54205.10353704 2025-08-02,07:28:36.000,214,11044591,-795,0,1754119715,13076.094131090002,207.69056106000062,54204.78911664 2025-08-02,07:28:37.000,214,11044617,-795,0,1754119716,13076.040240609997,207.68351193000126,54204.74719392 2025-08-02,07:28:38.000,214,11044562,-795,0,1754119717,13075.966141199991,207.6764628000019,54204.63540000001 2025-08-02,07:28:39.000,214,11044581,-795,0,1754119718,13075.945932269991,207.69761018999998,54204.69129696 2025-08-02,07:28:40.000,214,11044588,-795,0,1754119719,13075.932459650001,207.7610523600015,54205.21533096 2025-08-02,07:28:41.000,214,11044588,-795,0,1754119720,13075.87183286,207.76810149000084,54205.18039536001 2025-08-02,07:28:42.000,214,11044632,-795,0,1754119721,13075.844887619991,207.8385927900017,54205.08956280001 2025-08-02,07:28:43.000,214,11044583,-795,0,1754119722,13075.838151309996,207.8385927900017,54204.84501360001 2025-08-02,07:28:44.000,214,11044634,-795,0,1754119723,13075.878569169996,207.90908409000258,54204.97776888 2025-08-02,07:28:45.000,214,11044609,-795,0,1754119724,13075.878569169996,207.94432973999938,54204.79610376001 2025-08-02,07:28:46.000,214,11044557,-795,0,1754119725,13075.817942379996,208.02891929999896,54204.69129696 2025-08-02,07:28:47.000,214,11044645,-795,0,1754119726,13075.71016142,208.06416495000303,54204.852000720006 2025-08-02,07:28:48.000,214,11044545,-795,0,1754119727,13075.716897729995,208.14875451000262,54204.95680752 2025-08-02,07:28:49.000,214,11044568,-795,0,1754119728,13075.75057928,208.09941059999983,54205.00571736 2025-08-02,07:28:50.000,214,11044613,-795,0,1754119729,13075.75057928,208.1840001599994,54205.166421120004 2025-08-02,07:28:51.000,214,11044536,-795,0,1754119730,13075.68995249,208.1840001599994,54204.85898784 2025-08-02,07:28:52.000,214,11044589,-795,0,1754119731,13075.60238045999,208.21924581000349,54204.782129520005 2025-08-02,07:28:53.000,214,11044561,-795,0,1754119732,13075.66974356,208.24039320000156,54204.87296208001 2025-08-02,07:28:54.000,214,11044527,-795,0,1754119733,13075.66974356,208.3320318900005,54204.90789768 2025-08-02,07:28:55.000,214,11044581,-795,0,1754119734,13075.636062009995,208.39547406000202,54205.08956280001 2025-08-02,07:28:56.000,214,11044654,-795,0,1754119735,13075.62258938999,208.4800636200016,54205.068601440005 2025-08-02,07:28:57.000,214,11044581,-795,0,1754119736,13075.58890784,208.50826013999904,54204.949820400005 2025-08-02,07:28:58.000,214,11044588,-795,0,1754119737,13075.58890784,208.53645666000375,54204.782129520005 2025-08-02,07:28:59.000,214,11044601,-795,0,1754119738,13075.696688799995,208.5294075300044,54204.95680752 2025-08-02,07:29:00.000,214,11044589,-795,0,1754119739,13075.66974356,208.59989882999798,54205.00571736 2025-08-02,07:29:01.000,214,11044605,-795,0,1754119740,13075.696688799995,208.63514448000205,54205.07558856 2025-08-02,07:29:02.000,214,11044529,-795,0,1754119741,13075.54175366999,208.71973404000164,54204.810078 2025-08-02,07:29:03.000,214,11044592,-795,0,1754119742,13075.555226289995,208.78317621000315,54205.06161432001 2025-08-02,07:29:04.000,214,11044538,-795,0,1754119743,13075.514808429994,208.85366751000402,54204.79610376001 2025-08-02,07:29:05.000,214,11044634,-795,0,1754119744,13075.656270939995,208.9100605499989,54205.10353704 2025-08-02,07:29:06.000,214,11044614,-795,0,1754119745,13075.656270939995,208.95940446000168,54204.87296208001 2025-08-02,07:29:07.000,214,11044589,-795,0,1754119746,13075.636062009995,209.0228466300032,54204.83802648 2025-08-02,07:29:08.000,214,11044607,-795,0,1754119747,13075.64953463,209.05809227999998,54204.92187192001 2025-08-02,07:29:09.000,214,11044664,-795,0,1754119748,13075.656270939995,209.14268183999957,54205.08257568 2025-08-02,07:29:10.000,214,11044570,-795,0,1754119749,13075.68995249,209.16382922999765,54205.2642408 2025-08-02,07:29:11.000,214,11044565,-795,0,1754119750,13075.71016142,209.2202222699998,54205.42494456001 2025-08-02,07:29:12.000,214,11044619,-795,0,1754119751,13075.58890784,209.21317314000044,54205.355073360006 2025-08-02,07:29:13.000,214,11044600,-795,0,1754119752,13075.696688799995,209.29071357000066,54205.15943400001 2025-08-02,07:29:14.000,214,11044597,-795,0,1754119753,13075.64279831999,209.29776270000002,54204.94283328001 2025-08-02,07:29:15.000,214,11044550,-795,0,1754119754,13075.75057928,209.34005748000345,54205.019691600006 2025-08-02,07:29:16.000,214,11044595,-795,0,1754119755,13075.76405189999,209.34005748000345,54205.04065296001 2025-08-02,07:29:17.000,214,11044596,-795,0,1754119756,13075.72363403999,209.3682540000009,54205.019691600006 2025-08-02,07:29:18.000,214,11044596,-795,0,1754119757,13075.66974356,209.37530313000025,54205.38302184 2025-08-02,07:29:19.000,214,11044570,-795,0,1754119758,13075.676479869995,209.41054878000432,54205.44590592001 2025-08-02,07:29:20.000,214,11044597,-795,0,1754119759,13075.66300724999,209.40349964999768,54205.55769984 2025-08-02,07:29:21.000,214,11044593,-795,0,1754119760,13075.66974356,209.44579443000111,54205.39699608001 2025-08-02,07:29:22.000,214,11044559,-795,0,1754119761,13075.575435219995,209.41759791000368,54204.93584616 2025-08-02,07:29:23.000,214,11044536,-795,0,1754119762,13075.64279831999,209.4316961700024,54204.99174312001 2025-08-02,07:29:24.000,214,11044600,-795,0,1754119763,13075.64953463,209.41759791000368,54204.95680752 2025-08-02,07:29:25.000,214,11044595,-795,0,1754119764,13075.72363403999,209.38940138999897,54205.14545976 2025-08-02,07:29:26.000,214,11044571,-795,0,1754119765,13075.66974356,209.40349964999768,54205.42494456001 2025-08-02,07:29:27.000,214,11044625,-795,0,1754119766,13075.66974356,209.41759791000368,54205.56468696001 2025-08-02,07:29:28.000,214,11044588,-795,0,1754119767,13075.64279831999,209.40349964999768,54205.49481576001 2025-08-02,07:29:29.000,214,11044578,-795,0,1754119768,13075.656270939995,209.39645051999833,54205.17340824 2025-08-02,07:29:30.000,214,11044586,-795,0,1754119769,13075.696688799995,209.41759791000368,54205.29218928 2025-08-02,07:29:31.000,214,11044583,-795,0,1754119770,13075.72363403999,209.39645051999833,54205.27122792 2025-08-02,07:29:32.000,214,11044605,-795,0,1754119771,13075.64953463,209.3471066100028,54204.88693632 2025-08-02,07:29:33.000,214,11044558,-795,0,1754119772,13075.73037035,209.38940138999897,54205.13148552001 2025-08-02,07:29:34.000,214,11044606,-795,0,1754119773,13075.72363403999,209.30481182999938,54205.39000896 2025-08-02,07:29:35.000,214,11044584,-795,0,1754119774,13075.75057928,209.32595922000473,54205.30616352001 2025-08-02,07:29:36.000,214,11044587,-795,0,1754119775,13075.75057928,209.2836644400013,54205.38302184 2025-08-02,07:29:37.000,214,11044607,-795,0,1754119776,13075.68321617999,209.25546792000387,54205.09654992 2025-08-02,07:29:38.000,214,11044590,-795,0,1754119777,13075.68995249,209.19202575000236,54205.15244688 2025-08-02,07:29:39.000,214,11044574,-795,0,1754119778,13075.78426082999,209.184976620003,54205.27122792 2025-08-02,07:29:40.000,214,11044599,-795,0,1754119779,13075.777524519995,209.11448532000213,54205.27821504001 2025-08-02,07:29:41.000,214,11044606,-795,0,1754119780,13075.79099714,209.1356327100002,54205.48084152 2025-08-02,07:29:42.000,214,11044579,-795,0,1754119781,13075.64953463,209.11448532000213,54205.09654992 2025-08-02,07:29:43.000,214,11044588,-795,0,1754119782,13075.73037035,209.0369448900019,54205.22231808 2025-08-02,07:29:44.000,214,11044575,-795,0,1754119783,13075.757315589995,208.93120794000424,54205.20135672 2025-08-02,07:29:45.000,214,11044589,-795,0,1754119784,13075.81120607,208.90301141999953,54205.019691600006 2025-08-02,07:29:46.000,214,11044604,-795,0,1754119785,13075.797733449996,208.84661838000466,54205.25026656 2025-08-02,07:29:47.000,214,11044581,-795,0,1754119786,13075.737106659995,208.80432360000123,54205.15244688 2025-08-02,07:29:48.000,214,11044608,-795,0,1754119787,13075.737106659995,208.7761270800038,54205.187382480006 2025-08-02,07:29:49.000,214,11044639,-795,0,1754119788,13075.838151309996,208.7761270800038,54205.59962256 2025-08-02,07:29:50.000,214,11044550,-795,0,1754119789,13075.78426082999,208.71973404000164,54205.5786612 2025-08-02,07:29:51.000,214,11044607,-795,0,1754119790,13075.74384296999,208.69858665000356,54205.285202160005 2025-08-02,07:29:52.000,214,11044615,-795,0,1754119791,13075.68995249,208.65629187000013,54205.00571736 2025-08-02,07:29:53.000,214,11044577,-795,0,1754119792,13075.68321617999,208.6421936100014,54204.87296208001 2025-08-02,07:29:54.000,214,11044628,-795,0,1754119793,13075.66974356,208.59989882999798,54204.88693632 2025-08-02,07:29:55.000,214,11044609,-795,0,1754119794,13075.74384296999,208.61399709000398,54205.15244688 2025-08-02,07:29:56.000,214,11044599,-795,0,1754119795,13075.737106659995,208.53645666000375,54205.34808624001 2025-08-02,07:29:57.000,214,11044573,-795,0,1754119796,13075.70342510999,208.5646531800012,54205.56468696001 2025-08-02,07:29:58.000,214,11044609,-795,0,1754119797,13075.66300724999,208.5294075300044,54205.44590592001 2025-08-02,07:29:59.000,214,11044583,-795,0,1754119798,13075.64953463,208.53645666000375,54205.47385440001 2025-08-02,07:30:00.000,214,11044624,-795,0,1754119799,13075.676479869995,208.52235839999776,54205.01270448001 2025-08-02,07:30:01.000,214,11044563,-795,0,1754119800,13075.64279831999,208.50826013999904,54204.97776888 2025-08-02,07:30:02.000,214,11044564,-795,0,1754119801,13075.58890784,208.5294075300044,54204.831039360004 2025-08-02,07:30:03.000,214,11044580,-795,0,1754119802,13075.54175366999,208.53645666000375,54204.99174312001 2025-08-02,07:30:04.000,214,11044587,-795,0,1754119803,13075.60238045999,208.50826013999904,54205.11052416001 2025-08-02,07:30:05.000,214,11044552,-795,0,1754119804,13075.54175366999,208.52235839999776,54205.38302184 2025-08-02,07:30:06.000,214,11044474,-795,0,1754119805,13075.535017359995,208.5435057900031,54205.55071272 2025-08-02,07:30:07.000,214,11044598,-795,0,1754119806,13075.474390569994,208.53645666000375,54205.403983200005 2025-08-02,07:30:08.000,214,11044530,-795,0,1754119807,13075.46765426,208.53645666000375,54205.166421120004 2025-08-02,07:30:09.000,214,11044579,-795,0,1754119808,13075.50807212,208.5435057900031,54205.1943696 2025-08-02,07:30:10.000,214,11044574,-795,0,1754119809,13075.50133580999,208.60694796000462,54205.08257568 2025-08-02,07:30:11.000,214,11044599,-795,0,1754119810,13075.447445329999,208.62104622000334,54204.99174312001 2025-08-02,07:30:12.000,214,11044577,-795,0,1754119811,13075.380082229989,208.68448839000484,54205.11052416001 2025-08-02,07:30:13.000,214,11044569,-795,0,1754119812,13075.48786319,208.6633409999995,54205.334112000004 2025-08-02,07:30:14.000,214,11044532,-795,0,1754119813,13075.50133580999,208.6774392599982,54205.5786612 2025-08-02,07:30:15.000,214,11044633,-795,0,1754119814,13075.494599499994,208.6421936100014,54205.36206048 2025-08-02,07:30:16.000,214,11044568,-795,0,1754119815,13075.48112687999,208.6774392599982,54205.27122792 2025-08-02,07:30:17.000,214,11044577,-795,0,1754119816,13075.535017359995,208.6774392599982,54205.3690476 2025-08-02,07:30:18.000,214,11044590,-795,0,1754119817,13075.555226289995,208.76907795000443,54205.39000896 2025-08-02,07:30:19.000,214,11044597,-795,0,1754119818,13075.535017359995,208.78317621000315,54205.21533096 2025-08-02,07:30:20.000,214,11044620,-795,0,1754119819,13075.58217152999,208.81137273000058,54205.48084152 2025-08-02,07:30:21.000,214,11044638,-795,0,1754119820,13075.575435219995,208.83956924999802,54205.52975136 2025-08-02,07:30:22.000,214,11044524,-795,0,1754119821,13075.575435219995,208.92415881000488,54205.34808624001 2025-08-02,07:30:23.000,214,11044581,-795,0,1754119822,13075.575435219995,208.89596229000017,54205.24327944 2025-08-02,07:30:24.000,214,11044527,-795,0,1754119823,13075.58890784,208.95235533000232,54205.48782864 2025-08-02,07:30:25.000,214,11044594,-795,0,1754119824,13075.656270939995,208.94530620000296,54205.61359680001 2025-08-02,07:30:26.000,214,11044585,-795,0,1754119825,13075.636062009995,209.05104315000062,54205.67648088 2025-08-02,07:30:27.000,214,11044585,-795,0,1754119826,13075.595644149995,209.0369448900019,54205.84417176 2025-08-02,07:30:28.000,214,11044634,-795,0,1754119827,13075.60238045999,209.1215344500015,54205.858146000006 2025-08-02,07:30:29.000,214,11044591,-795,0,1754119828,13075.66974356,209.184976620003,54205.92801720001 2025-08-02,07:30:30.000,214,11044504,-795,0,1754119829,13075.676479869995,209.22727139999915,54205.93500432 2025-08-02,07:30:31.000,214,11044623,-795,0,1754119830,13075.66300724999,209.2202222699998,54205.64154528001 2025-08-02,07:30:32.000,214,11044578,-795,0,1754119831,13075.494599499994,209.2484187900045,54205.30616352001 2025-08-02,07:30:33.000,214,11044571,-795,0,1754119832,13075.62258938999,209.29776270000002,54205.78128768001 2025-08-02,07:30:34.000,214,11044634,-555,0,1754119833,13075.71016142,209.36120487000153,54205.858146000006 2025-08-02,07:30:35.000,214,11044613,-795,0,1754119834,13075.76405189999,209.35415574000217,54206.18654064001 2025-08-02,07:30:36.000,214,11044624,-795,0,1754119835,13075.75057928,209.4316961700024,54206.31929592 2025-08-02,07:30:37.000,214,11044614,-795,0,1754119836,13075.73037035,209.4669418199992,54206.22846336 2025-08-02,07:30:38.000,214,11044513,-795,0,1754119837,13075.757315589995,209.51628573000198,54206.05378536 2025-08-02,07:30:39.000,214,11044616,-795,0,1754119838,13075.76405189999,209.50218747000326,54205.7533392 2025-08-02,07:30:40.000,214,11044600,-795,0,1754119839,13075.77078821,209.5938261600022,54205.8232104 2025-08-02,07:30:41.000,214,11044587,-795,0,1754119840,13075.716897729995,209.56562964000477,54205.739364960005 2025-08-02,07:30:42.000,214,11044616,-795,0,1754119841,13075.66300724999,209.57267877000413,54205.87212024 2025-08-02,07:30:43.000,214,11044612,-795,0,1754119842,13075.75057928,209.58677703000285,54206.38218000001 2025-08-02,07:30:44.000,214,11044600,-795,0,1754119843,13075.777524519995,209.64317006999772,54206.46602544 2025-08-02,07:30:45.000,214,11044605,-795,0,1754119844,13075.80446975999,209.67136659000244,54206.52192240001 2025-08-02,07:30:46.000,214,11044598,-795,0,1754119845,13075.76405189999,209.7136613699986,54206.26339896001 2025-08-02,07:30:47.000,214,11044579,-795,0,1754119846,13075.676479869995,209.69956310999987,54205.58564832 2025-08-02,07:30:48.000,214,11044562,-795,0,1754119847,13075.62258938999,209.70661223999923,54205.55769984 2025-08-02,07:30:49.000,214,11044594,-795,0,1754119848,13075.73037035,209.7136613699986,54205.87212024 2025-08-02,07:30:50.000,214,11044589,-795,0,1754119849,13075.737106659995,209.79825092999818,54205.96993992001 2025-08-02,07:30:51.000,214,11044593,-795,0,1754119850,13075.797733449996,209.83349658000225,54206.29833456 2025-08-02,07:30:52.000,214,11044589,-795,0,1754119851,13075.71016142,209.83349658000225,54206.40314136001 2025-08-02,07:30:53.000,214,11044568,-795,0,1754119852,13075.75057928,209.8898896200044,54206.44506408 2025-08-02,07:30:54.000,214,11044594,-795,0,1754119853,13075.797733449996,209.89693875000376,54206.22846336 2025-08-02,07:30:55.000,214,11044585,-795,0,1754119854,13075.831415,209.8757913599984,54206.172566400004 2025-08-02,07:30:56.000,214,11044536,-795,0,1754119855,13075.777524519995,209.960380919998,54205.99788840001 2025-08-02,07:30:57.000,214,11044606,-795,0,1754119856,13075.81120607,209.98152831000334,54206.01186264 2025-08-02,07:30:58.000,214,11044583,-795,0,1754119857,13075.737106659995,210.087265260001,54206.15859216 2025-08-02,07:30:59.000,214,11044581,-795,0,1754119858,13075.82467868999,210.10136351999972,54206.2773732 2025-08-02,07:31:00.000,214,11044612,-795,0,1754119859,13075.85162393,210.1225109099978,54206.37519288 2025-08-02,07:31:01.000,214,11044571,-795,0,1754119860,13075.817942379996,210.10136351999972,54206.53589664 2025-08-02,07:31:02.000,214,11044526,-795,0,1754119861,13075.716897729995,210.0731670000023,54206.05378536 2025-08-02,07:31:03.000,214,11044621,-795,0,1754119862,13075.79099714,210.0731670000023,54206.18654064001 2025-08-02,07:31:04.000,214,11044575,-795,0,1754119863,13075.79099714,210.10841264999908,54206.18654064001 2025-08-02,07:31:05.000,214,11044606,-795,0,1754119864,13075.79099714,210.1225109099978,54206.21448912001 2025-08-02,07:31:06.000,214,11044615,-795,0,1754119865,13075.75057928,210.17890394999995,54206.193527760006 2025-08-02,07:31:07.000,214,11044595,-795,0,1754119866,13075.91225072,210.17890394999995,54206.42410272 2025-08-02,07:31:08.000,214,11044559,-795,0,1754119867,13075.878569169996,210.1859530799993,54206.42410272 2025-08-02,07:31:09.000,214,11044605,-795,0,1754119868,13075.925723339991,210.22824786000274,54206.305321679996 2025-08-02,07:31:10.000,214,11044530,-795,0,1754119869,13075.81120607,210.2352969900021,54205.955965680005 2025-08-02,07:31:11.000,214,11044523,-795,0,1754119870,13075.865096549991,210.19300220999867,54206.305321679996 2025-08-02,07:31:12.000,214,11044565,-795,0,1754119871,13075.74384296999,210.21414960000402,54206.17955352 2025-08-02,07:31:13.000,214,11044583,-795,0,1754119872,13075.82467868999,210.22824786000274,54206.18654064001 2025-08-02,07:31:14.000,214,11044587,-795,0,1754119873,13075.777524519995,210.26349350999953,54206.52192240001 2025-08-02,07:31:15.000,214,11044603,-795,0,1754119874,13075.905514409991,210.26349350999953,54206.43108984001 2025-08-02,07:31:16.000,214,11044561,-795,0,1754119875,13075.91225072,210.25644438000018,54206.361218640006 2025-08-02,07:31:17.000,214,11044617,-795,0,1754119876,13075.905514409991,210.22119873000338,54206.207502 2025-08-02,07:31:18.000,214,11044566,-795,0,1754119877,13075.885305479991,210.25644438000018,54205.94897856001 2025-08-02,07:31:19.000,214,11044522,-795,0,1754119878,13075.918987029996,210.24234612000146,54206.004875520004 2025-08-02,07:31:20.000,214,11044555,-795,0,1754119879,13075.932459650001,210.26349350999953,54206.27038608 2025-08-02,07:31:21.000,214,11044588,-795,0,1754119880,13075.952668580001,210.2705426399989,54206.172566400004 2025-08-02,07:31:22.000,214,11044564,-795,0,1754119881,13075.878569169996,210.2846409000049,54206.40314136001 2025-08-02,07:31:23.000,214,11044575,-795,0,1754119882,13075.999822749996,210.2987391600036,54206.47999968001 2025-08-02,07:31:24.000,214,11044597,-795,0,1754119883,13076.013295370001,210.31988655000168,54206.58480648 2025-08-02,07:31:25.000,214,11044575,-795,0,1754119884,13076.067185849992,210.31988655000168,54206.03981112 2025-08-02,07:31:26.000,214,11044503,-795,0,1754119885,13076.033504300001,210.36218132999784,54206.03981112 2025-08-02,07:31:27.000,214,11044576,-795,0,1754119886,13076.040240609997,210.3339848100004,54205.92801720001 2025-08-02,07:31:28.000,214,11044500,-795,0,1754119887,13076.013295370001,210.36218132999784,54205.92801720001 2025-08-02,07:31:29.000,214,11044495,-795,0,1754119888,13076.020031679996,210.35513219999848,54206.24942472 2025-08-02,07:31:30.000,214,11044594,-795,0,1754119889,13076.053713230001,210.39037785000255,54206.59878072001 2025-08-02,07:31:31.000,214,11044573,-795,0,1754119890,13076.073922160002,210.3833287200032,54206.60576784 2025-08-02,07:31:32.000,214,11044588,-795,0,1754119891,13075.972877510001,210.39037785000255,54206.35423152001 2025-08-02,07:31:33.000,214,11044568,-795,0,1754119892,13076.053713230001,210.37627959000383,54206.28436032001 2025-08-02,07:31:34.000,214,11044490,-795,0,1754119893,13076.053713230001,210.3974269800019,54206.10968232 2025-08-02,07:31:35.000,214,11044553,-795,0,1754119894,13076.087394779992,210.36923046000447,54206.06077248 2025-08-02,07:31:36.000,214,11044583,-795,0,1754119895,13076.033504300001,210.3833287200032,54206.10968232 2025-08-02,07:31:37.000,214,11044554,-795,0,1754119896,13075.952668580001,210.3974269800019,54206.22147624 2025-08-02,07:31:38.000,214,11044567,-795,0,1754119897,13075.918987029996,210.39037785000255,54206.473012559996 2025-08-02,07:31:39.000,214,11044588,-795,0,1754119898,13075.986350129991,210.40447611000127,54206.71057464 2025-08-02,07:31:40.000,214,11044553,-795,0,1754119899,13075.986350129991,210.3833287200032,54206.459038320005 2025-08-02,07:31:41.000,214,11044606,-795,0,1754119900,13076.013295370001,210.41152524000063,54206.50096104001 2025-08-02,07:31:42.000,214,11044558,-795,0,1754119901,13075.878569169996,210.40447611000127,54206.28436032001 2025-08-02,07:31:43.000,214,11044557,-795,0,1754119902,13075.932459650001,210.45382002000406,54206.1026952 2025-08-02,07:31:44.000,214,11044531,-795,0,1754119903,13075.918987029996,210.46086915000342,54206.38218000001 2025-08-02,07:31:45.000,214,11044591,-795,0,1754119904,13075.905514409991,210.55250784000236,54206.43108984001 2025-08-02,07:31:46.000,214,11044592,-795,0,1754119905,13075.932459650001,210.59480261999852,54206.56384512 2025-08-02,07:31:47.000,214,11044574,-795,0,1754119906,13075.89204179,210.58775348999916,54206.50096104001 2025-08-02,07:31:48.000,214,11044581,-795,0,1754119907,13075.898778099996,210.57365523000044,54206.44506408 2025-08-02,07:31:49.000,214,11044601,-795,0,1754119908,13075.878569169996,210.61595001000387,54206.54288376 2025-08-02,07:31:50.000,214,11044564,-795,0,1754119909,13075.82467868999,210.62299914000323,54206.577819360005 2025-08-02,07:31:51.000,214,11044622,-795,0,1754119910,13075.831415,210.6934904400041,54206.47999968001 2025-08-02,07:31:52.000,214,11044593,-795,0,1754119911,13075.737106659995,210.73578522000025,54206.65467768 2025-08-02,07:31:53.000,214,11044557,-795,0,1754119912,13075.72363403999,210.7639817399977,54206.528909520006 2025-08-02,07:31:54.000,214,11044569,-795,0,1754119913,13075.68995249,210.8274239099992,54206.64769056001 2025-08-02,07:31:55.000,214,11044587,-795,0,1754119914,13075.757315589995,210.82037477999984,54206.808394319996 2025-08-02,07:31:56.000,214,11044607,-795,0,1754119915,13075.71016142,210.83447303999856,54206.54288376 2025-08-02,07:31:57.000,214,11044574,-795,0,1754119916,13075.676479869995,210.91201346999878,54206.61974208001 2025-08-02,07:31:58.000,214,11044562,-795,0,1754119917,13075.555226289995,210.89791521000006,54206.61275496 2025-08-02,07:31:59.000,214,11044552,-795,0,1754119918,13075.58890784,210.9543082500022,54206.68262616 2025-08-02,07:32:00.000,214,11044609,-795,0,1754119919,13075.555226289995,210.96135738000157,54207.10185336001 2025-08-02,07:32:01.000,214,11044581,-795,0,1754119920,13075.535017359995,211.0388978100018,54207.05993064 2025-08-02,07:32:02.000,214,11044588,-795,0,1754119921,13075.454181639994,211.1023399800033,54206.77345872 2025-08-02,07:32:03.000,214,11044598,-795,0,1754119922,13075.46091794999,211.10938911000267,54206.70358752 2025-08-02,07:32:04.000,214,11044600,-795,0,1754119923,13075.50133580999,211.1375856300001,54206.68262616 2025-08-02,07:32:05.000,214,11044586,-795,0,1754119924,13075.474390569994,211.15873301999818,54206.66865192001 2025-08-02,07:32:06.000,214,11044517,-795,0,1754119925,13075.42050008999,211.20807693000097,54206.68262616 2025-08-02,07:32:07.000,214,11044533,-795,0,1754119926,13075.272301269993,211.2362734499984,54206.51493528 2025-08-02,07:32:08.000,214,11044555,-795,0,1754119927,13075.359873299989,211.27856823000184,54207.10884048 2025-08-02,07:32:09.000,214,11044560,-795,0,1754119928,13075.346400679999,211.334961270004,54207.21364728 2025-08-02,07:32:10.000,214,11044610,-795,0,1754119929,13075.366609609999,211.4125017000042,54207.19268592001 2025-08-02,07:32:11.000,214,11044572,-795,0,1754119930,13075.319455439989,211.41955083000357,54206.68262616 2025-08-02,07:32:12.000,214,11044591,-795,0,1754119931,13075.238619719988,211.46184560999973,54206.528909520006 2025-08-02,07:32:13.000,214,11044584,-795,0,1754119932,13075.332928059994,211.49004213000444,54206.675639040004 2025-08-02,07:32:14.000,214,11044558,-795,0,1754119933,13075.366609609999,211.47594386999845,54206.76647160001 2025-08-02,07:32:15.000,214,11044557,-795,0,1754119934,13075.339664369989,211.5464351699993,54206.89922688 2025-08-02,07:32:16.000,214,11044589,-795,0,1754119935,13075.319455439989,211.60282821000146,54207.22762152 2025-08-02,07:32:17.000,214,11044581,-795,0,1754119936,13075.265564959998,211.62397559999954,54207.143776079996 2025-08-02,07:32:18.000,214,11044641,-795,0,1754119937,13075.299246509989,211.65217212000425,54207.15076320001 2025-08-02,07:32:19.000,214,11044577,-795,0,1754119938,13075.299246509989,211.68741777000105,54206.92018824 2025-08-02,07:32:20.000,214,11044592,-795,0,1754119939,13075.346400679999,211.72266341999784,54206.94813672 2025-08-02,07:32:21.000,214,11044599,-795,0,1754119940,13075.346400679999,211.76495820000127,54206.89223976 2025-08-02,07:32:22.000,214,11044586,-795,0,1754119941,13075.238619719988,211.8072529800047,54206.696600400006 2025-08-02,07:32:23.000,214,11044601,-795,0,1754119942,13075.312719129994,211.8777442799983,54207.06691776 2025-08-02,07:32:24.000,214,11044590,-795,0,1754119943,13075.332928059994,211.88479340999766,54207.08787912 2025-08-02,07:32:25.000,214,11044573,-795,0,1754119944,13075.393554849994,211.9411864499998,54207.416273760005 2025-08-02,07:32:26.000,214,11044562,-795,0,1754119945,13075.413763779994,211.98348123000324,54207.10884048 2025-08-02,07:32:27.000,214,11044581,-795,0,1754119946,13075.42050008999,212.01872688000003,54207.10884048 2025-08-02,07:32:28.000,214,11044573,-795,0,1754119947,13075.427236399999,211.97643210000388,54207.08787912 2025-08-02,07:32:29.000,214,11044609,-795,0,1754119948,13075.42050008999,212.01872688000003,54207.143776079996 2025-08-02,07:32:30.000,214,11044571,-795,0,1754119949,13075.346400679999,212.0398742699981,54207.05294352001 2025-08-02,07:32:31.000,214,11044589,-795,0,1754119950,13075.225147099998,212.18085686999984,54207.19268592001 2025-08-02,07:32:32.000,214,11044610,-795,0,1754119951,13075.130838759993,212.3359377300003,54207.10185336001 2025-08-02,07:32:33.000,214,11044564,-795,0,1754119952,13075.177992929988,212.44167467999796,54207.16473744 2025-08-02,07:32:34.000,214,11044558,-795,0,1754119953,13075.292510199994,212.44167467999796,54206.92018824 2025-08-02,07:32:35.000,214,11044584,-795,0,1754119954,13075.353136989994,212.47692033000203,54207.27653136 2025-08-02,07:32:36.000,214,11044609,-795,0,1754119955,13075.373345919994,212.4980677200001,54207.33941544001 2025-08-02,07:32:37.000,214,11044574,-795,0,1754119956,13075.380082229989,212.55446076000226,54207.40928664001 2025-08-02,07:32:38.000,214,11044547,-795,0,1754119957,13075.292510199994,212.57560815000033,54207.55601616001 2025-08-02,07:32:39.000,214,11044578,-795,0,1754119958,13075.326191749999,212.63200119000248,54207.514093440004 2025-08-02,07:32:40.000,214,11044586,-795,0,1754119959,13075.305982819998,212.681345099998,54207.465183600005 2025-08-02,07:32:41.000,214,11044568,-795,0,1754119960,13075.339664369989,212.70249249000335,54207.479157839996 2025-08-02,07:32:42.000,214,11044572,-795,0,1754119961,13075.225147099998,212.72363988000143,54207.03896928 2025-08-02,07:32:43.000,214,11044571,-795,0,1754119962,13075.312719129994,212.7447872699995,54207.1856988 2025-08-02,07:32:44.000,214,11044606,-795,0,1754119963,13075.339664369989,212.75183639999887,54207.514093440004 2025-08-02,07:32:45.000,214,11044582,-795,0,1754119964,13075.285773889998,212.77298379000422,54207.54204192 2025-08-02,07:32:46.000,214,11044573,-795,0,1754119965,13075.272301269993,212.81527857000037,54207.751655520005 2025-08-02,07:32:47.000,214,11044574,-795,0,1754119966,13075.285773889998,212.87167161000252,54207.77261688001 2025-08-02,07:32:48.000,214,11044625,-795,0,1754119967,13075.225147099998,212.87872074000188,54207.62588736001 2025-08-02,07:32:49.000,214,11044557,-795,0,1754119968,13075.218410789988,212.91396638999868,54207.3254412 2025-08-02,07:32:50.000,214,11044598,-795,0,1754119969,13075.245356029998,212.91396638999868,54207.27653136 2025-08-02,07:32:51.000,214,11044587,-795,0,1754119970,13075.245356029998,212.92101551999804,54207.35338968 2025-08-02,07:32:52.000,214,11044605,-795,0,1754119971,13075.164520309998,212.92101551999804,54207.13678896 2025-08-02,07:32:53.000,214,11044591,-795,0,1754119972,13075.177992929988,212.97740856000019,54207.54204192 2025-08-02,07:32:54.000,214,11044592,-795,0,1754119973,13075.265564959998,212.99855594999826,54207.919346400005 2025-08-02,07:32:55.000,214,11044578,-795,0,1754119974,13075.211674479993,213.01265421000426,54207.90537216 2025-08-02,07:32:56.000,214,11044569,-795,0,1754119975,13075.218410789988,213.0408507300017,54207.85646232 2025-08-02,07:32:57.000,214,11044589,-795,0,1754119976,13075.177992929988,213.0549489900004,54207.479157839996 2025-08-02,07:32:58.000,214,11044590,-795,0,1754119977,13075.177992929988,213.12544029000128,54207.38832528001 2025-08-02,07:32:59.000,214,11044605,-795,0,1754119978,13075.218410789988,213.11839116000192,54207.50710632001 2025-08-02,07:33:00.000,214,11044623,-795,0,1754119979,13075.218410789988,213.13248942000064,54207.535054800006 2025-08-02,07:33:01.000,214,11044621,-795,0,1754119980,13075.164520309998,213.19593159000215,54207.85646232 2025-08-02,07:33:02.000,214,11044565,-795,0,1754119981,13075.097157210002,213.18183333000343,54207.71671992 2025-08-02,07:33:03.000,214,11044577,-795,0,1754119982,13075.050003039993,213.18183333000343,54207.87742368 2025-08-02,07:33:04.000,214,11044567,-795,0,1754119983,13075.050003039993,213.21002985000086,54207.76562976 2025-08-02,07:33:05.000,214,11044637,-795,0,1754119984,13075.070211969993,213.19593159000215,54207.72370704001 2025-08-02,07:33:06.000,214,11044570,-795,0,1754119985,13075.076948280002,213.24527549999766,54207.72370704001 2025-08-02,07:33:07.000,214,11044599,-795,0,1754119986,13075.070211969993,213.27347202000237,54207.48614496001 2025-08-02,07:33:08.000,214,11044556,-795,0,1754119987,13074.922013149997,213.24527549999766,54207.20666016 2025-08-02,07:33:09.000,214,11044594,-795,0,1754119988,13075.050003039993,213.27347202000237,54207.89139792001 2025-08-02,07:33:10.000,214,11044618,-795,0,1754119989,13074.989376249992,213.22412810999958,54207.84248808001 2025-08-02,07:33:11.000,214,11044581,-795,0,1754119990,13074.955694700002,213.2875702800011,54207.870436560006 2025-08-02,07:33:12.000,214,11044594,-795,0,1754119991,13074.881595289997,213.21707898000022,54207.54902904 2025-08-02,07:33:13.000,214,11044579,-795,0,1754119992,13074.841177429997,213.2382263699983,54207.61191312 2025-08-02,07:33:14.000,214,11044565,-795,0,1754119993,13074.827704809992,213.2382263699983,54207.59793888 2025-08-02,07:33:15.000,214,11044572,-795,0,1754119994,13074.935485770002,213.21707898000022,54207.74466840001 2025-08-02,07:33:16.000,214,11044599,-795,0,1754119995,13074.895067910002,213.17478420000407,54207.814539599996 2025-08-02,07:33:17.000,214,11044566,-795,0,1754119996,13074.915276840002,213.22412810999958,54207.870436560006 2025-08-02,07:33:18.000,214,11044540,-795,0,1754119997,13074.881595289997,213.18183333000343,54207.73768128 2025-08-02,07:33:19.000,214,11044570,-795,0,1754119998,13074.827704809992,213.18183333000343,54207.76562976 2025-08-02,07:33:20.000,214,11044601,-795,0,1754119999,13074.847913739992,213.15363680999872,54207.44422224 2025-08-02,07:33:21.000,214,11044587,-795,0,1754120000,13074.874858980002,213.15363680999872,54207.535054800006 2025-08-02,07:33:22.000,214,11044585,-795,0,1754120001,13074.767078019991,213.14658767999936,54207.59793888 2025-08-02,07:33:23.000,214,11044585,-795,0,1754120002,13074.787286949992,213.13953855,54207.6398616 2025-08-02,07:33:24.000,214,11044608,-795,0,1754120003,13074.861386359997,213.16068593999807,54207.870436560006 2025-08-02,07:33:25.000,214,11044583,-795,0,1754120004,13074.861386359997,213.17478420000407,54208.087037280005 2025-08-02,07:33:26.000,214,11044560,-795,0,1754120005,13074.827704809992,213.18183333000343,54207.89139792001 2025-08-02,07:33:27.000,214,11044545,-795,0,1754120006,13074.820968499997,213.23117723999894,54207.66781008 2025-08-02,07:33:28.000,214,11044593,-795,0,1754120007,13074.814232190001,213.21707898000022,54207.416273760005 2025-08-02,07:33:29.000,214,11044593,-795,0,1754120008,13074.874858980002,213.23117723999894,54207.43723512001 2025-08-02,07:33:30.000,214,11044612,-795,0,1754120009,13074.888331599992,213.24527549999766,54207.465183600005 2025-08-02,07:33:31.000,214,11044577,-795,0,1754120010,13074.814232190001,213.266422890003,54207.632874480005 2025-08-02,07:33:32.000,214,11044597,-795,0,1754120011,13074.820968499997,213.28052115000173,54207.91235928001 2025-08-02,07:33:33.000,214,11044593,-795,0,1754120012,13074.928749459992,213.3862580999994,54208.04511456 2025-08-02,07:33:34.000,214,11044569,-795,0,1754120013,13074.962431009997,213.4003563599981,54208.08005016001 2025-08-02,07:33:35.000,214,11044606,-795,0,1754120014,13074.962431009997,213.4144546200041,54207.87742368 2025-08-02,07:33:36.000,214,11044615,-795,0,1754120015,13074.982639939997,213.44265114000154,54207.54204192 2025-08-02,07:33:37.000,214,11044578,-795,0,1754120016,13074.955694700002,213.49199505000433,54207.40229952 2025-08-02,07:33:38.000,214,11044625,-795,0,1754120017,13074.942222079997,213.5131424400024,54207.45819648001 2025-08-02,07:33:39.000,214,11044564,-795,0,1754120018,13075.043266729997,213.49199505000433,54207.57697752001 2025-08-02,07:33:40.000,214,11044590,-795,0,1754120019,13075.029794109993,213.52019157000177,54208.10799864001 2025-08-02,07:33:41.000,214,11044616,-795,0,1754120020,13075.056739350002,213.58363374000328,54208.17088272 2025-08-02,07:33:42.000,214,11044577,-795,0,1754120021,13074.928749459992,213.59068287000264,54207.919346400005 2025-08-02,07:33:43.000,214,11044603,-795,0,1754120022,13074.962431009997,213.57658461000392,54207.7097328 2025-08-02,07:33:44.000,214,11044623,-795,0,1754120023,13074.996112560002,213.61887939000007,54207.73069416 2025-08-02,07:33:45.000,214,11044618,-795,0,1754120024,13075.083684589998,213.6329776499988,54207.61191312 2025-08-02,07:33:46.000,214,11044614,-795,0,1754120025,13075.090420899993,213.70346894999966,54207.632874480005 2025-08-02,07:33:47.000,214,11044584,-795,0,1754120026,13075.117366140003,213.73166547000437,54207.92633352 2025-08-02,07:33:48.000,214,11044593,-795,0,1754120027,13075.137575070003,213.73166547000437,54207.8844108 2025-08-02,07:33:49.000,214,11044588,-795,0,1754120028,13075.137575070003,213.73166547000437,54208.038127440006 2025-08-02,07:33:50.000,214,11044581,-795,0,1754120029,13075.144311379998,213.72461633999774,54207.954282 2025-08-02,07:33:51.000,214,11044605,-795,0,1754120030,13075.164520309998,213.75281286000245,54207.89838504 2025-08-02,07:33:52.000,214,11044620,-795,0,1754120031,13075.117366140003,213.7951076399986,54207.73069416 2025-08-02,07:33:53.000,214,11044555,-795,0,1754120032,13075.157783999988,213.86559893999947,54207.76562976 2025-08-02,07:33:54.000,214,11044596,-795,0,1754120033,13075.157783999988,213.91494285000226,54207.66082296 2025-08-02,07:33:55.000,214,11044636,-795,0,1754120034,13075.204938169998,213.9713358900044,54207.94030776001 2025-08-02,07:33:56.000,214,11044598,-795,0,1754120035,13075.299246509989,213.99953241000185,54208.0940244 2025-08-02,07:33:57.000,214,11044641,-795,0,1754120036,13075.299246509989,214.041827189998,54208.066075920004 2025-08-02,07:33:58.000,214,11044569,-795,0,1754120037,13075.305982819998,214.07707284000207,54207.77261688001 2025-08-02,07:33:59.000,214,11044569,-795,0,1754120038,13075.272301269993,214.09822023000015,54207.82851384 2025-08-02,07:34:00.000,214,11044622,-795,0,1754120039,13075.285773889998,214.14051501000358,54207.91235928001 2025-08-02,07:34:01.000,214,11044565,-795,0,1754120040,13075.279037579989,214.16166240000166,54208.05908880001 2025-08-02,07:34:02.000,214,11044607,-795,0,1754120041,13075.225147099998,214.16166240000166,54208.00319184 2025-08-02,07:34:03.000,214,11044596,-795,0,1754120042,13075.312719129994,214.23215370000253,54208.352547840004 2025-08-02,07:34:04.000,214,11044601,-795,0,1754120043,13075.373345919994,214.26739934999932,54208.19883120001 2025-08-02,07:34:05.000,214,11044614,-795,0,1754120044,13075.393554849994,214.3167432600021,54208.26171528 2025-08-02,07:34:06.000,214,11044597,-795,0,1754120045,13075.407027469999,214.28854674000468,54207.94729488 2025-08-02,07:34:07.000,214,11044607,-795,0,1754120046,13075.373345919994,214.3026450000034,54207.75864264 2025-08-02,07:34:08.000,214,11044610,-795,0,1754120047,13075.366609609999,214.30969413000275,54207.8844108 2025-08-02,07:34:09.000,214,11044582,-795,0,1754120048,13075.339664369989,214.3167432600021,54207.92633352 2025-08-02,07:34:10.000,214,11044583,-795,0,1754120049,13075.454181639994,214.38018543000362,54208.303638000005 2025-08-02,07:34:11.000,214,11044612,-795,0,1754120050,13075.454181639994,214.4013328200017,54208.42940616 2025-08-02,07:34:12.000,214,11044585,-795,0,1754120051,13075.42050008999,214.38723456000298,54208.32459936001 2025-08-02,07:34:13.000,214,11044603,-795,0,1754120052,13075.52828105,214.42248020999978,54208.184856960004 2025-08-02,07:34:14.000,214,11044600,-795,0,1754120053,13075.535017359995,214.4013328200017,54207.98921760001 2025-08-02,07:34:15.000,214,11044606,-795,0,1754120054,13075.555226289995,214.40838195000106,54207.814539599996 2025-08-02,07:34:16.000,214,11044635,-795,0,1754120055,13075.64953463,214.42248020999978,54207.99620472 2025-08-02,07:34:17.000,214,11044628,-795,0,1754120056,13075.656270939995,214.41543108000042,54208.14293424 2025-08-02,07:34:18.000,214,11044604,-795,0,1754120057,13075.60911677,214.45772586000385,54208.50626448 2025-08-02,07:34:19.000,214,11044587,-795,0,1754120058,13075.615853079995,214.48592238000128,54208.43639328 2025-08-02,07:34:20.000,214,11044577,-795,0,1754120059,13075.74384296999,214.45772586000385,54208.708890960006 2025-08-02,07:34:21.000,214,11044609,-795,0,1754120060,13075.76405189999,214.47182412000257,54208.422419040005 2025-08-02,07:34:22.000,214,11044602,-795,0,1754120061,13075.66300724999,214.49297151000064,54207.94030776001 2025-08-02,07:34:23.000,214,11044600,-795,0,1754120062,13075.777524519995,214.52821716000471,54208.04511456 2025-08-02,07:34:24.000,214,11044616,-795,0,1754120063,13075.78426082999,214.51411889999872,54208.10799864001 2025-08-02,07:34:25.000,214,11044580,-795,0,1754120064,13075.898778099996,214.59165932999895,54208.422419040005 2025-08-02,07:34:26.000,214,11044621,-795,0,1754120065,13075.898778099996,214.59165932999895,54208.57613568 2025-08-02,07:34:27.000,214,11044590,-795,0,1754120066,13075.905514409991,214.59165932999895,54208.78574928 2025-08-02,07:34:28.000,214,11044591,-795,0,1754120067,13075.91225072,214.59165932999895,54208.590109920005 2025-08-02,07:34:29.000,214,11044610,-795,0,1754120068,13076.006559059992,214.5987084599983,54208.58312280001 2025-08-02,07:34:30.000,214,11044541,-795,0,1754120069,13076.046976919992,214.60575758999767,54208.55517432 2025-08-02,07:34:31.000,214,11044569,-795,0,1754120070,13076.060449539997,214.6128067200043,54208.520238720004 2025-08-02,07:34:32.000,214,11044546,-795,0,1754120071,13076.006559059992,214.66215062999981,54208.1638956 2025-08-02,07:34:33.000,214,11044591,-795,0,1754120072,13076.121076329997,214.69034715000453,54208.57613568 2025-08-02,07:34:34.000,214,11044603,-795,0,1754120073,13076.114340020002,214.73264193000068,54208.62504552 2025-08-02,07:34:35.000,214,11044613,-795,0,1754120074,13076.188439429992,214.7114945400026,54208.75081368001 2025-08-02,07:34:36.000,214,11044549,-795,0,1754120075,13076.249066219993,214.69034715000453,54208.56216144001 2025-08-02,07:34:37.000,214,11044582,-795,0,1754120076,13076.262538839997,214.69034715000453,54208.67395536 2025-08-02,07:34:38.000,214,11044574,-795,0,1754120077,13076.228857289992,214.6973962800039,54208.569148560004 2025-08-02,07:34:39.000,214,11044488,-795,0,1754120078,13076.262538839997,214.7114945400026,54208.5481872 2025-08-02,07:34:40.000,214,11044580,-795,0,1754120079,13076.262538839997,214.73264193000068,54208.62504552 2025-08-02,07:34:41.000,214,11044601,-795,0,1754120080,13076.276011460002,214.78903497000283,54208.72985232001 2025-08-02,07:34:42.000,214,11044584,-795,0,1754120081,13076.215384670002,214.7960841000022,54208.59709704 2025-08-02,07:34:43.000,214,11044571,-795,0,1754120082,13076.249066219993,214.831329749999,54208.7228652 2025-08-02,07:34:44.000,214,11044628,-795,0,1754120083,13076.363583489998,214.80313323000155,54208.57613568 2025-08-02,07:34:45.000,214,11044600,-795,0,1754120084,13076.356847179988,214.8454280099977,54208.6180584 2025-08-02,07:34:46.000,214,11044555,-795,0,1754120085,13076.343374559998,214.81723149000027,54208.736839440004 2025-08-02,07:34:47.000,214,11044583,-795,0,1754120086,13076.302956699998,214.87362453000242,54208.569148560004 2025-08-02,07:34:48.000,214,11044607,-795,0,1754120087,13076.296220390002,214.90182104999985,54208.62504552 2025-08-02,07:34:49.000,214,11044600,-795,0,1754120088,13076.350110869993,214.90182104999985,54209.03029848 2025-08-02,07:34:50.000,214,11044599,-795,0,1754120089,13076.370319799993,214.95116496000264,54209.07920832 2025-08-02,07:34:51.000,214,11044629,-795,0,1754120090,13076.444419209998,214.98641060999944,54208.95344016 2025-08-02,07:34:52.000,214,11044591,-795,0,1754120091,13076.336638250003,214.93706670000392,54208.51325160001 2025-08-02,07:34:53.000,214,11044590,-795,0,1754120092,13076.363583489998,215.00050886999816,54208.55517432 2025-08-02,07:34:54.000,214,11044602,-795,0,1754120093,13076.383792419998,214.9934597399988,54208.60408416 2025-08-02,07:34:55.000,214,11044549,-795,0,1754120094,13076.343374559998,215.00050886999816,54208.83465912 2025-08-02,07:34:56.000,214,11044590,-795,0,1754120095,13076.390528729993,215.02870539000287,54209.12811816 2025-08-02,07:34:57.000,214,11044592,-795,0,1754120096,13076.316429320002,215.0569019100003,54209.07920832 2025-08-02,07:34:58.000,214,11044575,-795,0,1754120097,13076.329901939993,215.09214756000438,54209.05824696 2025-08-02,07:34:59.000,214,11044573,-715,0,1754120098,13076.437682899988,215.12034408000181,54209.20497648001 2025-08-02,07:35:00.000,214,11044568,-795,0,1754120099,13076.457891829989,215.1062458200031,54208.81369776 2025-08-02,07:35:01.000,214,11044563,-795,0,1754120100,13076.457891829989,215.13444234000053,54208.79972352001 2025-08-02,07:35:02.000,214,11044620,-795,0,1754120101,13076.377056109988,215.17673712000396,54208.59709704 2025-08-02,07:35:03.000,214,11044597,-795,0,1754120102,13076.383792419998,215.18378625000332,54208.687929600004 2025-08-02,07:35:04.000,214,11044555,-795,0,1754120103,13076.424210279998,215.19788451000204,54209.211963600006 2025-08-02,07:35:05.000,214,11044552,-795,0,1754120104,13076.498309689989,215.2401792899982,54209.379654480006 2025-08-02,07:35:06.000,214,11044599,-795,0,1754120105,13076.498309689989,215.3036214599997,54209.407602960004 2025-08-02,07:35:07.000,214,11044566,-795,0,1754120106,13076.491573379993,215.24722842000483,54209.10016968 2025-08-02,07:35:08.000,214,11044600,-795,0,1754120107,13076.545463859999,215.28247407000163,54209.05824696 2025-08-02,07:35:09.000,214,11044610,-795,0,1754120108,13076.606090649999,215.33181798000442,54208.93946592 2025-08-02,07:35:10.000,214,11044551,-795,0,1754120109,13076.498309689989,215.3670636300012,54208.83465912 2025-08-02,07:35:11.000,214,11044558,-795,0,1754120110,13076.579145409989,215.3670636300012,54209.093182560006 2025-08-02,07:35:12.000,214,11044560,-795,0,1754120111,13076.558936479989,215.43755493000208,54209.14907952 2025-08-02,07:35:13.000,214,11044579,-795,0,1754120112,13076.612826959994,215.43755493000208,54209.28882192 2025-08-02,07:35:14.000,214,11044595,-795,0,1754120113,13076.63977219999,215.43050580000272,54209.44253856 2025-08-02,07:35:15.000,214,11044577,-795,0,1754120114,13076.65998112999,215.40935841000464,54209.309783280005 2025-08-02,07:35:16.000,214,11044589,-795,0,1754120115,13076.72060791999,215.402309279998,54209.27484768 2025-08-02,07:35:17.000,214,11044577,-795,0,1754120116,13076.666717439999,215.38116188999993,54209.32375752 2025-08-02,07:35:18.000,214,11044538,-795,0,1754120117,13076.633035889994,215.39526014999865,54209.11414392001 2025-08-02,07:35:19.000,214,11044537,-795,0,1754120118,13076.70039898999,215.43050580000272,54209.28882192 2025-08-02,07:35:20.000,214,11044601,-795,0,1754120119,13076.693662679994,215.46575144999952,54209.3866416 2025-08-02,07:35:21.000,214,11044587,-795,0,1754120120,13076.68692637,215.47280057999888,54209.379654480006 2025-08-02,07:35:22.000,214,11044571,-795,0,1754120121,13076.606090649999,215.47984970999823,54209.1071568 2025-08-02,07:35:23.000,214,11044581,-795,0,1754120122,13076.646508509999,215.46575144999952,54209.05125984 2025-08-02,07:35:24.000,214,11044603,-795,0,1754120123,13076.74755316,215.44460406000144,54209.29580904 2025-08-02,07:35:25.000,214,11044610,-795,0,1754120124,13076.754289469995,215.45870232000016,54209.27484768 2025-08-02,07:35:26.000,214,11044548,-795,0,1754120125,13076.693662679994,215.47984970999823,54209.17004088 2025-08-02,07:35:27.000,214,11044601,-795,0,1754120126,13076.74755316,215.4516531900008,54209.547345360006 2025-08-02,07:35:28.000,214,11044581,-795,0,1754120127,13076.7071353,215.47984970999823,54209.33074464001 2025-08-02,07:35:29.000,214,11044596,-795,0,1754120128,13076.72060791999,215.48689884000487,54209.2468992 2025-08-02,07:35:30.000,214,11044585,-795,0,1754120129,13076.70039898999,215.49394797000423,54209.06523408001 2025-08-02,07:35:31.000,214,11044588,-795,0,1754120130,13076.88227935999,215.44460406000144,54209.093182560006 2025-08-02,07:35:32.000,214,11044605,-795,0,1754120131,13076.76102577999,215.46575144999952,54208.91151744 2025-08-02,07:35:33.000,214,11044612,-795,0,1754120132,13076.835125189995,215.4516531900008,54209.28882192 2025-08-02,07:35:34.000,214,11044617,-795,0,1754120133,13076.86207042999,215.44460406000144,54209.36568024 2025-08-02,07:35:35.000,214,11044576,-795,0,1754120134,13076.895751979995,215.47280057999888,54209.6311908 2025-08-02,07:35:36.000,214,11044575,-795,0,1754120135,13076.875543049995,215.52214449000166,54209.575293840004 2025-08-02,07:35:37.000,214,11044551,-795,0,1754120136,13076.84186149999,215.48689884000487,54209.50542264 2025-08-02,07:35:38.000,214,11044590,-795,0,1754120137,13076.794707329995,215.47984970999823,54209.03728560001 2025-08-02,07:35:39.000,214,11044559,-795,0,1754120138,13076.895751979995,215.45870232000016,54209.20497648001 2025-08-02,07:35:40.000,214,11044571,-795,0,1754120139,13076.94964246,215.46575144999952,54209.23292496001 2025-08-02,07:35:41.000,214,11044587,-795,0,1754120140,13076.956378769995,215.47984970999823,54209.191002240004 2025-08-02,07:35:42.000,214,11044537,-795,0,1754120141,13076.82165256999,215.47984970999823,54209.28183480001 2025-08-02,07:35:43.000,214,11044563,-795,0,1754120142,13076.88227935999,215.5009971000036,54209.6311908 2025-08-02,07:35:44.000,214,11044578,-795,0,1754120143,13076.80144363999,215.5503410099991,54209.596255200006 2025-08-02,07:35:45.000,214,11044580,-795,0,1754120144,13076.835125189995,215.50804623000295,54209.70804912001 2025-08-02,07:35:46.000,214,11044602,-795,0,1754120145,13076.86207042999,215.5009971000036,54209.44952568001 2025-08-02,07:35:47.000,214,11044565,-795,0,1754120146,13076.84186149999,215.53624275000038,54209.22593784 2025-08-02,07:35:48.000,214,11044574,-795,0,1754120147,13076.84859781,215.54329187999974,54209.10016968 2025-08-02,07:35:49.000,214,11044582,-795,0,1754120148,13076.92269721999,215.49394797000423,54209.27484768 2025-08-02,07:35:50.000,214,11044557,-795,0,1754120149,13076.88227935999,215.55739013999846,54209.55433248 2025-08-02,07:35:51.000,214,11044552,-795,0,1754120150,13076.875543049995,215.5009971000036,54209.60324232 2025-08-02,07:35:52.000,214,11044578,-795,0,1754120151,13076.794707329995,215.49394797000423,54209.596255200006 2025-08-02,07:35:53.000,214,11044564,-795,0,1754120152,13076.82165256999,215.45870232000016,54209.37266736001 2025-08-02,07:35:54.000,214,11044588,-795,0,1754120153,13076.78797102,215.44460406000144,54209.3866416 2025-08-02,07:35:55.000,214,11044605,-795,0,1754120154,13076.92269721999,215.40935841000464,54209.547345360006 2025-08-02,07:35:56.000,214,11044563,-795,0,1754120155,13076.895751979995,215.43050580000272,54209.32375752 2025-08-02,07:35:57.000,214,11044535,-795,0,1754120156,13076.94290614999,215.42345667000336,54209.407602960004 2025-08-02,07:35:58.000,214,11044534,-795,0,1754120157,13076.855334119995,215.43755493000208,54209.48446128 2025-08-02,07:35:59.000,214,11044485,-795,0,1754120158,13076.92943353,215.44460406000144,54209.51240976 2025-08-02,07:36:00.000,214,11044628,-795,0,1754120159,13076.90248828999,215.43755493000208,54209.56830672001 2025-08-02,07:36:01.000,214,11044586,-795,0,1754120160,13076.92269721999,215.402309279998,54209.40061584001 2025-08-02,07:36:02.000,214,11044577,-795,0,1754120161,13076.82838888,215.39526014999865,54209.27484768 2025-08-02,07:36:03.000,214,11044621,-795,0,1754120162,13076.92269721999,215.416407540004,54209.36568024 2025-08-02,07:36:04.000,214,11044595,-795,0,1754120163,13076.956378769995,215.43050580000272,54209.49843552001 2025-08-02,07:36:05.000,214,11044595,-795,0,1754120164,13076.96985139,215.43050580000272,54209.596255200006 2025-08-02,07:36:06.000,214,11044561,-795,0,1754120165,13076.976587699995,215.48689884000487,54209.49843552001 2025-08-02,07:36:07.000,214,11044553,-795,0,1754120166,13076.895751979995,215.49394797000423,54209.36568024 2025-08-02,07:36:08.000,214,11044506,-795,0,1754120167,13076.92269721999,215.52919362000102,54209.43555144 2025-08-02,07:36:09.000,214,11044622,-795,0,1754120168,13076.94964246,215.5503410099991,54209.23292496001 2025-08-02,07:36:10.000,214,11044608,-795,0,1754120169,13076.94964246,215.57148840000445,54209.22593784 2025-08-02,07:36:11.000,214,11044586,-795,0,1754120170,13076.86207042999,215.5009971000036,54209.044272720006 2025-08-02,07:36:12.000,214,11044584,-795,0,1754120171,13076.88901567,215.5150953600023,54209.05824696 2025-08-02,07:36:13.000,214,11044570,-795,0,1754120172,13076.976587699995,215.5785375300038,54209.49843552001 2025-08-02,07:36:14.000,214,11044616,-795,0,1754120173,13076.96311507999,215.59263579000253,54209.65913928 2025-08-02,07:36:15.000,214,11044614,-795,0,1754120174,13077.037214489996,215.6137831800006,54209.44952568001 2025-08-02,07:36:16.000,214,11044598,-795,0,1754120175,13077.064159729991,215.62083230999997,54209.33074464001 2025-08-02,07:36:17.000,214,11044581,-715,0,1754120176,13077.077632349996,215.5009971000036,54208.98837576 2025-08-02,07:36:18.000,214,11044607,-795,0,1754120177,13077.07089604,215.416407540004,54208.84164624 2025-08-02,07:36:19.000,214,11044594,-795,0,1754120178,13077.017005559996,215.36001450000185,54208.8626076 2025-08-02,07:36:20.000,214,11044588,-795,0,1754120179,13076.94290614999,215.42345667000336,54209.17004088 2025-08-02,07:36:21.000,214,11044580,-795,0,1754120180,13076.94290614999,215.57148840000445,54209.4914484 2025-08-02,07:36:22.000,214,11044527,-795,0,1754120181,13076.835125189995,215.57148840000445,54209.35170600001 2025-08-02,07:36:23.000,214,11044580,-795,0,1754120182,13076.895751979995,215.62083230999997,54209.40061584001 2025-08-02,07:36:24.000,214,11044559,-795,0,1754120183,13076.90248828999,215.58558666000317,54209.12811816 2025-08-02,07:36:25.000,214,11044597,-795,0,1754120184,13077.00353293999,215.57148840000445,54209.072221200004 2025-08-02,07:36:26.000,214,11044578,-795,0,1754120185,13076.956378769995,215.56443926999782,54209.07920832 2025-08-02,07:36:27.000,214,11044583,-795,0,1754120186,13077.00353293999,215.52919362000102,54208.974401520005 2025-08-02,07:36:28.000,214,11044605,-795,0,1754120187,13076.976587699995,215.5503410099991,54209.023311360004 2025-08-02,07:36:29.000,214,11044582,-795,0,1754120188,13077.057423419996,215.5785375300038,54209.63817792001 2025-08-02,07:36:30.000,214,11044586,-795,0,1754120189,13077.037214489996,215.56443926999782,54209.66612640001 2025-08-02,07:36:31.000,214,11044630,-795,0,1754120190,13077.118050209996,215.55739013999846,54209.56830672001 2025-08-02,07:36:32.000,214,11044576,-795,0,1754120191,13076.956378769995,215.52919362000102,54209.14907952 2025-08-02,07:36:33.000,214,11044604,-795,0,1754120192,13077.017005559996,215.52919362000102,54209.072221200004 2025-08-02,07:36:34.000,214,11044594,-795,0,1754120193,13077.00353293999,215.53624275000038,54208.974401520005 2025-08-02,07:36:35.000,214,11044601,-795,0,1754120194,13077.097841279996,215.53624275000038,54209.12811816 2025-08-02,07:36:36.000,214,11044586,-795,0,1754120195,13077.064159729991,215.5503410099991,54209.428564320006 2025-08-02,07:36:37.000,214,11044582,-795,0,1754120196,13077.1113139,215.53624275000038,54209.42157720001 2025-08-02,07:36:38.000,214,11044538,-795,0,1754120197,13076.996796629996,215.56443926999782,54209.40061584001 2025-08-02,07:36:39.000,214,11044507,-795,0,1754120198,13077.05068711,215.50804623000295,54209.26786056 2025-08-02,07:36:40.000,214,11044564,-795,0,1754120199,13077.064159729991,215.49394797000423,54209.29580904 2025-08-02,07:36:41.000,214,11044577,-795,0,1754120200,13077.104577589991,215.47280057999888,54209.27484768 2025-08-02,07:36:42.000,214,11044574,-795,0,1754120201,13077.037214489996,215.43755493000208,54209.14907952 2025-08-02,07:36:43.000,214,11044611,-795,0,1754120202,13077.084368659991,215.47280057999888,54209.13510528001 2025-08-02,07:36:44.000,214,11044584,-795,0,1754120203,13077.09110497,215.52214449000166,54209.428564320006 2025-08-02,07:36:45.000,214,11044571,-795,0,1754120204,13077.138259139996,215.5009971000036,54209.477474160005 2025-08-02,07:36:46.000,214,11044572,-795,0,1754120205,13077.118050209996,215.49394797000423,54209.48446128 2025-08-02,07:36:47.000,214,11044574,-795,0,1754120206,13077.097841279996,215.42345667000336,54208.99536288001 2025-08-02,07:36:48.000,214,11044569,-795,0,1754120207,13076.976587699995,215.39526014999865,54209.12811816 2025-08-02,07:36:49.000,214,11044569,-795,0,1754120208,13077.064159729991,215.37411276000057,54209.2468992 2025-08-02,07:36:50.000,214,11044603,-795,0,1754120209,13076.976587699995,215.36001450000185,54209.13510528001 2025-08-02,07:36:51.000,214,11044573,-795,0,1754120210,13077.077632349996,215.3670636300012,54209.40061584001 2025-08-02,07:36:52.000,214,11044603,-795,0,1754120211,13077.017005559996,215.36001450000185,54209.43555144 2025-08-02,07:36:53.000,214,11044591,-795,0,1754120212,13077.124786519991,215.33181798000442,54209.379654480006 2025-08-02,07:36:54.000,214,11044541,-795,0,1754120213,13077.138259139996,215.33181798000442,54209.39362872 2025-08-02,07:36:55.000,214,11044598,-795,0,1754120214,13077.097841279996,215.31067058999906,54209.023311360004 2025-08-02,07:36:56.000,214,11044592,-795,0,1754120215,13077.13152283,215.3036214599997,54209.05125984 2025-08-02,07:36:57.000,214,11044621,-795,0,1754120216,13077.118050209996,215.2683758100029,54209.142092400005 2025-08-02,07:36:58.000,214,11044615,-795,0,1754120217,13077.09110497,215.27542494000227,54209.191002240004 2025-08-02,07:36:59.000,214,11044582,-795,0,1754120218,13077.124786519991,215.2683758100029,54209.50542264 2025-08-02,07:37:00.000,214,11044609,-795,0,1754120219,13077.151731760001,215.2683758100029,54209.694074880004 2025-08-02,07:37:01.000,214,11044588,-795,0,1754120220,13077.185413309991,215.27542494000227,54209.61022944 2025-08-02,07:37:02.000,214,11044565,-795,0,1754120221,13077.07089604,215.2401792899982,54209.093182560006 2025-08-02,07:37:03.000,214,11044578,-795,0,1754120222,13077.138259139996,215.2542775500042,54208.9324788 2025-08-02,07:37:04.000,214,11044558,-795,0,1754120223,13077.198885929996,215.26132668000355,54208.94645304001 2025-08-02,07:37:05.000,214,11044586,-795,0,1754120224,13077.158468069996,215.2401792899982,54209.06523408001 2025-08-02,07:37:06.000,214,11044599,-795,0,1754120225,13077.158468069996,215.23313015999884,54209.17004088 2025-08-02,07:37:07.000,214,11044558,-795,0,1754120226,13077.097841279996,215.26132668000355,54209.547345360006 2025-08-02,07:37:08.000,214,11044573,-795,0,1754120227,13077.097841279996,215.2683758100029,54209.51939688001 2025-08-02,07:37:09.000,214,11044549,-795,0,1754120228,13077.118050209996,215.28952320000099,54209.61721656001 2025-08-02,07:37:10.000,214,11044589,-795,0,1754120229,13077.104577589991,215.26132668000355,54209.32375752 2025-08-02,07:37:11.000,214,11044560,-795,0,1754120230,13077.064159729991,215.29657233000034,54209.00933712 2025-08-02,07:37:12.000,214,11044590,-795,0,1754120231,13076.96311507999,215.24722842000483,54208.55517432 2025-08-02,07:37:13.000,214,11044585,-795,0,1754120232,13076.96311507999,215.28247407000163,54208.7228652 2025-08-02,07:37:14.000,214,11044556,-795,0,1754120233,13076.94964246,215.32476884999778,54209.12113104 2025-08-02,07:37:15.000,214,11044589,-795,0,1754120234,13077.07089604,215.32476884999778,54209.35170600001 2025-08-02,07:37:16.000,214,11044604,-795,0,1754120235,13077.03047818,215.31067058999906,54209.645165040005 2025-08-02,07:37:17.000,214,11044593,-795,0,1754120236,13077.037214489996,215.36001450000185,54209.56830672001 2025-08-02,07:37:18.000,214,11044523,-795,0,1754120237,13076.96985139,215.33886711000378,54209.142092400005 2025-08-02,07:37:19.000,214,11044526,-795,0,1754120238,13076.99006032,215.36001450000185,54209.14907952 2025-08-02,07:37:20.000,214,11044588,-795,0,1754120239,13077.03047818,215.32476884999778,54209.16305376001 2025-08-02,07:37:21.000,214,11044605,-795,0,1754120240,13077.064159729991,215.34591624000313,54209.00933712 2025-08-02,07:37:22.000,214,11044571,-795,0,1754120241,13076.99006032,215.3670636300012,54209.14907952 2025-08-02,07:37:23.000,214,11044593,-795,0,1754120242,13077.07089604,215.38116188999993,54209.211963600006 2025-08-02,07:37:24.000,214,11044587,-795,0,1754120243,13077.118050209996,215.3529653700025,54209.33074464001 2025-08-02,07:37:25.000,214,11044557,-795,0,1754120244,13077.13152283,215.32476884999778,54209.20497648001 2025-08-02,07:37:26.000,214,11044582,-795,0,1754120245,13077.118050209996,215.31771971999842,54209.15606664 2025-08-02,07:37:27.000,214,11044565,-795,0,1754120246,13077.084368659991,215.32476884999778,54209.03029848 2025-08-02,07:37:28.000,214,11044550,-795,0,1754120247,13077.077632349996,215.31067058999906,54209.023311360004 2025-08-02,07:37:29.000,214,11044609,-795,0,1754120248,13077.158468069996,215.28247407000163,54209.14907952 2025-08-02,07:37:30.000,214,11044592,-795,0,1754120249,13077.13152283,215.32476884999778,54209.14907952 2025-08-02,07:37:31.000,214,11044597,-795,0,1754120250,13077.246040099992,215.33181798000442,54209.28882192 2025-08-02,07:37:32.000,214,11044599,-795,0,1754120251,13077.171940690001,215.31771971999842,54209.12113104 2025-08-02,07:37:33.000,214,11044573,-795,0,1754120252,13077.252776410001,215.3036214599997,54208.88356896 2025-08-02,07:37:34.000,214,11044546,-795,0,1754120253,13077.185413309991,215.31067058999906,54208.806710640005 2025-08-02,07:37:35.000,214,11044577,-795,0,1754120254,13077.205622239991,215.31067058999906,54209.05824696 2025-08-02,07:37:36.000,214,11044561,-795,0,1754120255,13077.246040099992,215.28247407000163,54209.18401512001 2025-08-02,07:37:37.000,214,11044537,-795,0,1754120256,13077.279721649997,215.31771971999842,54209.177028 2025-08-02,07:37:38.000,214,11044573,-795,0,1754120257,13077.205622239991,215.33886711000378,54209.23292496001 2025-08-02,07:37:39.000,214,11044599,-795,0,1754120258,13077.279721649997,215.33886711000378,54209.36568024 2025-08-02,07:37:40.000,214,11044595,-795,0,1754120259,13077.333612130002,215.3529653700025,54209.29580904 2025-08-02,07:37:41.000,214,11044608,-795,0,1754120260,13077.333612130002,215.34591624000313,54208.98138864 2025-08-02,07:37:42.000,214,11044532,-795,0,1754120261,13077.232567480001,215.3529653700025,54208.7228652 2025-08-02,07:37:43.000,214,11044589,-795,0,1754120262,13077.299930579997,215.3670636300012,54208.84863336001 2025-08-02,07:37:44.000,214,11044552,-795,0,1754120263,13077.340348439997,215.3670636300012,54209.11414392001 2025-08-02,07:37:45.000,214,11044585,-795,0,1754120264,13077.246040099992,215.3529653700025,54209.13510528001 2025-08-02,07:37:46.000,214,11044566,-795,0,1754120265,13077.360557369997,215.3529653700025,54209.53337112 2025-08-02,07:37:47.000,214,11044554,-795,0,1754120266,13077.380766299997,215.31771971999842,54209.575293840004 2025-08-02,07:37:48.000,214,11044583,-795,0,1754120267,13077.374029990002,215.28952320000099,54209.44952568001 2025-08-02,07:37:49.000,214,11044594,-795,0,1754120268,13077.380766299997,215.29657233000034,54208.974401520005 2025-08-02,07:37:50.000,214,11044590,-795,0,1754120269,13077.427920469992,215.2683758100029,54208.94645304001 2025-08-02,07:37:51.000,214,11044598,-795,0,1754120270,13077.407711539992,215.27542494000227,54208.94645304001 2025-08-02,07:37:52.000,214,11044596,-795,0,1754120271,13077.333612130002,215.26132668000355,54208.7927364 2025-08-02,07:37:53.000,214,11044568,-795,0,1754120272,13077.340348439997,215.27542494000227,54209.27484768 2025-08-02,07:37:54.000,214,11044571,-795,0,1754120273,13077.340348439997,215.24722842000483,54209.3866416 2025-08-02,07:37:55.000,214,11044608,-795,0,1754120274,13077.461602019997,215.2401792899982,54209.61022944 2025-08-02,07:37:56.000,214,11044571,-795,0,1754120275,13077.448129399992,215.14854059999925,54209.260873440006 2025-08-02,07:37:57.000,214,11044570,-795,0,1754120276,13077.441393089997,215.1414914699999,54209.25388632001 2025-08-02,07:37:58.000,214,11044630,-795,0,1754120277,13077.441393089997,215.14854059999925,54208.82767200001 2025-08-02,07:37:59.000,214,11044519,-795,0,1754120278,13077.475074640002,215.17673712000396,54208.94645304001 2025-08-02,07:38:00.000,214,11044553,-795,0,1754120279,13077.475074640002,215.1555897299986,54209.11414392001 2025-08-02,07:38:01.000,214,11044591,-795,0,1754120280,13077.488547259993,215.19788451000204,54209.27484768 2025-08-02,07:38:02.000,214,11044614,-795,0,1754120281,13077.434656780002,215.17673712000396,54209.17004088 2025-08-02,07:38:03.000,214,11044602,-795,0,1754120282,13077.461602019997,215.13444234000053,54209.43555144 2025-08-02,07:38:04.000,214,11044601,-795,0,1754120283,13077.528965119993,215.08509842999774,54209.23292496001 2025-08-02,07:38:05.000,214,11044613,-795,0,1754120284,13077.542437739998,215.09214756000438,54209.25388632001 2025-08-02,07:38:06.000,214,11044550,-795,0,1754120285,13077.555910360003,215.04985278000095,54209.23292496001 2025-08-02,07:38:07.000,214,11044597,-795,0,1754120286,13077.475074640002,215.09214756000438,54209.03029848 2025-08-02,07:38:08.000,214,11044584,-795,0,1754120287,13077.549174049993,215.09214756000438,54209.18401512001 2025-08-02,07:38:09.000,214,11044584,-795,0,1754120288,13077.549174049993,215.11329495000246,54209.2468992 2025-08-02,07:38:10.000,214,11044646,-795,0,1754120289,13077.609800839993,215.08509842999774,54209.21895072 2025-08-02,07:38:11.000,214,11044609,-795,0,1754120290,13077.569382979993,215.0569019100003,54209.044272720006 2025-08-02,07:38:12.000,214,11044630,-795,0,1754120291,13077.549174049993,215.06395103999967,54208.8626076 2025-08-02,07:38:13.000,214,11044537,-795,0,1754120292,13077.582855599998,215.03575452000223,54209.10016968 2025-08-02,07:38:14.000,214,11044516,-795,0,1754120293,13077.569382979993,215.0216562600035,54209.08619544001 2025-08-02,07:38:15.000,214,11044600,-795,0,1754120294,13077.690636559993,215.0075580000048,54209.177028 2025-08-02,07:38:16.000,214,11044541,-795,0,1754120295,13077.643482389998,215.0428036500016,54209.3866416 2025-08-02,07:38:17.000,214,11044604,-795,0,1754120296,13077.724318109998,215.03575452000223,54209.3167704 2025-08-02,07:38:18.000,214,11044589,-795,0,1754120297,13077.656955009988,215.0569019100003,54209.19798936 2025-08-02,07:38:19.000,214,11044610,-795,0,1754120298,13077.690636559993,215.02870539000287,54209.00933712 2025-08-02,07:38:20.000,214,11044585,-795,0,1754120299,13077.764735969999,215.0216562600035,54209.1071568 2025-08-02,07:38:21.000,214,11044573,-795,0,1754120300,13077.811890139994,215.03575452000223,54209.093182560006 2025-08-02,07:38:22.000,214,11044535,-795,0,1754120301,13077.616537149988,215.0216562600035,54209.03728560001 2025-08-02,07:38:23.000,214,11044604,-795,0,1754120302,13077.751263349994,214.98641060999944,54209.07920832 2025-08-02,07:38:24.000,214,11044567,-795,0,1754120303,13077.683900249998,215.01460713000415,54209.44253856 2025-08-02,07:38:25.000,214,11044579,-795,0,1754120304,13077.751263349994,214.9934597399988,54209.46349992 2025-08-02,07:38:26.000,214,11044602,-795,0,1754120305,13077.744527039999,215.0569019100003,54209.43555144 2025-08-02,07:38:27.000,214,11044575,-795,0,1754120306,13077.751263349994,215.06395103999967,54208.925491680006 2025-08-02,07:38:28.000,214,11044593,-795,0,1754120307,13077.751263349994,215.01460713000415,54208.925491680006 2025-08-02,07:38:29.000,214,11044609,-795,0,1754120308,13077.717581799989,215.02870539000287,54208.89055608 2025-08-02,07:38:30.000,214,11044551,-795,0,1754120309,13077.771472279994,215.01460713000415,54208.96042728 2025-08-02,07:38:31.000,214,11044602,-795,0,1754120310,13077.724318109998,215.0075580000048,54209.50542264 2025-08-02,07:38:32.000,214,11044582,-795,0,1754120311,13077.643482389998,215.01460713000415,54209.428564320006 2025-08-02,07:38:33.000,214,11044595,-795,0,1754120312,13077.683900249998,215.0428036500016,54209.37266736001 2025-08-02,07:38:34.000,214,11044599,-795,0,1754120313,13077.656955009988,215.0216562600035,54209.27484768 2025-08-02,07:38:35.000,214,11044588,-795,0,1754120314,13077.737790729989,215.0075580000048,54209.12811816 2025-08-02,07:38:36.000,214,11044594,-795,0,1754120315,13077.737790729989,215.00050886999816,54209.03728560001 2025-08-02,07:38:37.000,214,11044563,-795,0,1754120316,13077.724318109998,214.9934597399988,54209.05125984 2025-08-02,07:38:38.000,214,11044571,-795,0,1754120317,13077.623273459998,215.0075580000048,54208.9324788 2025-08-02,07:38:39.000,214,11044603,-795,0,1754120318,13077.636746079988,215.0428036500016,54209.28882192 2025-08-02,07:38:40.000,214,11044569,-795,0,1754120319,13077.630009769993,215.0428036500016,54209.44253856 2025-08-02,07:38:41.000,214,11044541,-795,0,1754120320,13077.596328219988,215.0216562600035,54209.51939688001 2025-08-02,07:38:42.000,214,11044601,-795,0,1754120321,13077.515492500002,215.0216562600035,54209.06523408001 2025-08-02,07:38:43.000,214,11044597,-795,0,1754120322,13077.576119289988,215.04985278000095,54209.191002240004 2025-08-02,07:38:44.000,214,11044582,-795,0,1754120323,13077.609800839993,215.01460713000415,54209.239912080004 2025-08-02,07:38:45.000,214,11044598,-795,0,1754120324,13077.636746079988,215.03575452000223,54208.99536288001 2025-08-02,07:38:46.000,214,11044597,-795,0,1754120325,13077.630009769993,215.06395103999967,54209.26786056 2025-08-02,07:38:47.000,214,11044577,-795,0,1754120326,13077.616537149988,215.09214756000438,54209.15606664 2025-08-02,07:38:48.000,214,11044567,-795,0,1754120327,13077.616537149988,215.0216562600035,54209.19798936 2025-08-02,07:38:49.000,214,11044600,-795,0,1754120328,13077.677163939989,215.01460713000415,54209.30279616001 2025-08-02,07:38:50.000,214,11044589,-795,0,1754120329,13077.710845489994,215.00050886999816,54209.21895072 2025-08-02,07:38:51.000,214,11044579,-795,0,1754120330,13077.670427629993,215.0216562600035,54209.191002240004 2025-08-02,07:38:52.000,214,11044565,-795,0,1754120331,13077.704109179998,215.01460713000415,54209.05125984 2025-08-02,07:38:53.000,214,11044593,-795,0,1754120332,13077.757999659989,215.02870539000287,54209.211963600006 2025-08-02,07:38:54.000,214,11044544,-795,0,1754120333,13077.825362759999,215.0569019100003,54209.53337112 2025-08-02,07:38:55.000,214,11044618,-795,0,1754120334,13077.825362759999,215.07100016999902,54209.3866416 2025-08-02,07:38:56.000,214,11044559,-795,0,1754120335,13077.845571689999,215.0569019100003,54209.35170600001 2025-08-02,07:38:57.000,214,11044561,-795,0,1754120336,13077.892725859994,215.08509842999774,54209.06523408001 2025-08-02,07:38:58.000,214,11044578,-795,0,1754120337,13077.865780619999,215.07804929999838,54209.023311360004 2025-08-02,07:38:59.000,214,11044558,-755,0,1754120338,13077.93988002999,215.0569019100003,54209.30279616001 2025-08-02,07:39:00.000,214,11044588,-795,0,1754120339,13077.98029788999,215.0569019100003,54209.407602960004 2025-08-02,07:39:01.000,214,11044609,-795,0,1754120340,13077.96682527,215.06395103999967,54209.39362872 2025-08-02,07:39:02.000,214,11044580,-795,0,1754120341,13077.852307999994,215.12739321000117,54209.4565128 2025-08-02,07:39:03.000,214,11044617,-795,0,1754120342,13077.96008895999,215.14854059999925,54209.547345360006 2025-08-02,07:39:04.000,214,11044608,-795,0,1754120343,13077.973561579995,215.1414914699999,54209.39362872 2025-08-02,07:39:05.000,214,11044627,-795,0,1754120344,13078.00050681999,215.11329495000246,54209.142092400005 2025-08-02,07:39:06.000,214,11044559,-795,0,1754120345,13078.00724313,215.1555897299986,54209.16305376001 2025-08-02,07:39:07.000,214,11044608,-795,0,1754120346,13077.993770509995,215.1555897299986,54209.17004088 2025-08-02,07:39:08.000,214,11044571,-795,0,1754120347,13077.993770509995,215.1414914699999,54209.21895072 2025-08-02,07:39:09.000,214,11044579,-795,0,1754120348,13078.054397299995,215.1414914699999,54209.58926808001 2025-08-02,07:39:10.000,214,11044555,-795,0,1754120349,13078.034188369995,215.17673712000396,54209.72202336 2025-08-02,07:39:11.000,214,11044588,-795,0,1754120350,13078.034188369995,215.1696879900046,54209.65913928 2025-08-02,07:39:12.000,214,11044583,-795,0,1754120351,13077.96682527,215.12739321000117,54209.526384000004 2025-08-02,07:39:13.000,214,11044589,-795,0,1754120352,13077.993770509995,215.13444234000053,54209.03029848 2025-08-02,07:39:14.000,214,11044567,-795,0,1754120353,13078.013979439995,215.12034408000181,54209.13510528001 2025-08-02,07:39:15.000,214,11044570,-795,0,1754120354,13077.93988002999,215.16263885999797,54209.177028 2025-08-02,07:39:16.000,214,11044609,-795,0,1754120355,13078.08807885,215.1414914699999,54209.239912080004 2025-08-02,07:39:17.000,214,11044569,-795,0,1754120356,13078.10828778,215.11329495000246,54209.596255200006 2025-08-02,07:39:18.000,214,11044565,-795,0,1754120357,13078.04092467999,215.1555897299986,54209.575293840004 2025-08-02,07:39:19.000,214,11044535,-795,0,1754120358,13078.054397299995,215.1414914699999,54209.61721656001 2025-08-02,07:39:20.000,214,11044561,-795,0,1754120359,13078.115024089995,215.1062458200031,54209.428564320006 2025-08-02,07:39:21.000,214,11044587,-795,0,1754120360,13078.094815159995,215.09214756000438,54209.3866416 2025-08-02,07:39:22.000,214,11044608,-795,0,1754120361,13078.04092467999,215.12034408000181,54209.12113104 2025-08-02,07:39:23.000,214,11044602,-795,0,1754120362,13078.074606229995,215.12739321000117,54209.06523408001 2025-08-02,07:39:24.000,214,11044586,-795,0,1754120363,13078.094815159995,215.13444234000053,54209.20497648001 2025-08-02,07:39:25.000,214,11044530,-795,0,1754120364,13078.12849671,215.12739321000117,54209.48446128 2025-08-02,07:39:26.000,214,11044524,-795,0,1754120365,13078.10155146999,215.12034408000181,54209.43555144 2025-08-02,07:39:27.000,214,11044602,-795,0,1754120366,13078.10155146999,215.11329495000246,54209.5613196 2025-08-02,07:39:28.000,214,11044596,-795,0,1754120367,13078.06113360999,215.08509842999774,54209.16305376001 2025-08-02,07:39:29.000,214,11044602,-795,0,1754120368,13078.04766099,215.0075580000048,54209.23292496001 2025-08-02,07:39:30.000,214,11044571,-795,0,1754120369,13078.115024089995,215.03575452000223,54209.27484768 2025-08-02,07:39:31.000,214,11044568,-795,0,1754120370,13078.195859809995,215.02870539000287,54209.39362872 2025-08-02,07:39:32.000,214,11044573,-795,0,1754120371,13078.10828778,215.0075580000048,54209.239912080004 2025-08-02,07:39:33.000,214,11044631,-795,0,1754120372,13078.155441949995,215.01460713000415,54209.33773176 2025-08-02,07:39:34.000,214,11044571,-795,0,1754120373,13078.20259611999,214.97936148000008,54209.42157720001 2025-08-02,07:39:35.000,214,11044597,-795,0,1754120374,13078.18238718999,214.95116496000264,54209.28882192 2025-08-02,07:39:36.000,214,11044552,-795,0,1754120375,13078.16217825999,214.93001757000457,54209.072221200004 2025-08-02,07:39:37.000,214,11044562,-795,0,1754120376,13078.12849671,214.88772279000113,54209.20497648001 2025-08-02,07:39:38.000,214,11044551,-795,0,1754120377,13078.10155146999,214.90182104999985,54209.18401512001 2025-08-02,07:39:39.000,214,11044559,-795,0,1754120378,13078.20933243,214.86657540000306,54209.35170600001 2025-08-02,07:39:40.000,214,11044603,-795,0,1754120379,13078.22954136,214.8595262700037,54209.61022944 2025-08-02,07:39:41.000,214,11044572,-795,0,1754120380,13078.26322290999,214.88067366000178,54209.477474160005 2025-08-02,07:39:42.000,214,11044624,-795,0,1754120381,13078.155441949995,214.82428061999963,54209.211963600006 2025-08-02,07:39:43.000,214,11044608,-795,0,1754120382,13078.216068739996,214.81723149000027,54209.06523408001 2025-08-02,07:39:44.000,214,11044606,-795,0,1754120383,13078.22954136,214.78903497000283,54208.974401520005 2025-08-02,07:39:45.000,214,11044579,-795,0,1754120384,13078.29016815,214.7467401899994,54209.044272720006 2025-08-02,07:39:46.000,214,11044550,-795,0,1754120385,13078.29016815,214.71854367000196,54209.260873440006 2025-08-02,07:39:47.000,214,11044539,-795,0,1754120386,13078.256486599996,214.7467401899994,54209.260873440006 2025-08-02,07:39:48.000,214,11044576,-795,0,1754120387,13078.276695529996,214.75378931999876,54209.60324232 2025-08-02,07:39:49.000,214,11044589,-795,0,1754120388,13078.296904459996,214.7749367100041,54209.62420368 2025-08-02,07:39:50.000,214,11044530,-795,0,1754120389,13078.283431839991,214.7467401899994,54209.477474160005 2025-08-02,07:39:51.000,214,11044593,-795,0,1754120390,13078.303640769991,214.6973962800039,54209.01632424001 2025-08-02,07:39:52.000,214,11044628,-795,0,1754120391,13078.283431839991,214.70444541000325,54208.83465912 2025-08-02,07:39:53.000,214,11044596,-795,0,1754120392,13078.276695529996,214.6973962800039,54208.91151744 2025-08-02,07:39:54.000,214,11044626,-795,0,1754120393,13078.26322290999,214.7114945400026,54208.96042728 2025-08-02,07:39:55.000,214,11044567,-795,0,1754120394,13078.323849699991,214.64100324000174,54209.358693120004 2025-08-02,07:39:56.000,214,11044593,-795,0,1754120395,13078.283431839991,214.64100324000174,54209.3866416 2025-08-02,07:39:57.000,214,11044565,-795,0,1754120396,13078.29016815,214.63395411000238,54209.56830672001 2025-08-02,07:39:58.000,214,11044518,-795,0,1754120397,13078.296904459996,214.61985585000366,54209.4914484 2025-08-02,07:39:59.000,214,11044605,-795,0,1754120398,13078.22280504999,214.59165932999895,54209.00933712 2025-08-02,07:40:00.000,214,11044511,-795,0,1754120399,13078.24975029,214.5987084599983,54208.89055608 2025-08-02,07:40:01.000,214,11044557,-795,0,1754120400,13078.256486599996,214.62690498000302,54208.82767200001 2025-08-02,07:40:02.000,214,11044578,-795,0,1754120401,13078.22954136,214.57051194000087,54208.757800800005 2025-08-02,07:40:03.000,214,11044605,-795,0,1754120402,13078.303640769991,214.5987084599983,54209.211963600006 2025-08-02,07:40:04.000,214,11044566,-795,0,1754120403,13078.276695529996,214.5846101999996,54209.260873440006 2025-08-02,07:40:05.000,214,11044593,-795,0,1754120404,13078.296904459996,214.57051194000087,54209.4565128 2025-08-02,07:40:06.000,214,11044530,-795,0,1754120405,13078.31037708,214.48592238000128,54209.05824696 2025-08-02,07:40:07.000,214,11044614,-795,0,1754120406,13078.323849699991,214.47887325000193,54209.05125984 2025-08-02,07:40:08.000,214,11044604,-795,0,1754120407,13078.24301397999,214.44362759999785,54208.91850456001 2025-08-02,07:40:09.000,214,11044615,-795,0,1754120408,13078.29016815,214.4506767300045,54208.72985232001 2025-08-02,07:40:10.000,214,11044571,-795,0,1754120409,13078.31037708,214.47887325000193,54209.00235 2025-08-02,07:40:11.000,214,11044599,-795,0,1754120410,13078.344058629991,214.47887325000193,54209.17004088 2025-08-02,07:40:12.000,214,11044556,-795,0,1754120411,13078.26995922,214.4506767300045,54208.89055608 2025-08-02,07:40:13.000,214,11044577,-795,0,1754120412,13078.323849699991,214.4365784699985,54209.06523408001 2025-08-02,07:40:14.000,214,11044609,-795,0,1754120413,13078.371003870001,214.35903803999827,54209.023311360004 2025-08-02,07:40:15.000,214,11044581,-795,0,1754120414,13078.350794940001,214.3378906500002,54209.03029848 2025-08-02,07:40:16.000,214,11044570,-795,0,1754120415,13078.22280504999,214.3519889099989,54208.876581840006 2025-08-02,07:40:17.000,214,11044579,-795,0,1754120416,13078.283431839991,214.30969413000275,54208.82068488 2025-08-02,07:40:18.000,214,11044579,-795,0,1754120417,13078.303640769991,214.28854674000468,54209.10016968 2025-08-02,07:40:19.000,214,11044592,-795,0,1754120418,13078.337322319996,214.23215370000253,54209.05824696 2025-08-02,07:40:20.000,214,11044596,-795,0,1754120419,13078.384476489991,214.22510457000317,54209.023311360004 2025-08-02,07:40:21.000,214,11044591,-795,0,1754120420,13078.364267559991,214.1898589199991,54208.925491680006 2025-08-02,07:40:22.000,214,11044579,-795,0,1754120421,13078.276695529996,214.11231848999887,54208.373509200006 2025-08-02,07:40:23.000,214,11044626,-795,0,1754120422,13078.317113389996,214.07707284000207,54208.65998112001 2025-08-02,07:40:24.000,214,11044518,-795,0,1754120423,13078.303640769991,214.0065815400012,54208.65998112001 2025-08-02,07:40:25.000,214,11044617,-795,0,1754120424,13078.337322319996,213.99953241000185,54208.69491672 2025-08-02,07:40:26.000,214,11044575,-795,0,1754120425,13078.337322319996,214.01363067000057,54209.06523408001 2025-08-02,07:40:27.000,214,11044582,-795,0,1754120426,13078.303640769991,214.01363067000057,54208.99536288001 2025-08-02,07:40:28.000,214,11044600,-795,0,1754120427,13078.31037708,213.97838502000377,54208.687929600004 2025-08-02,07:40:29.000,214,11044581,-795,0,1754120428,13078.350794940001,213.92199198000162,54208.569148560004 2025-08-02,07:40:30.000,214,11044528,-795,0,1754120429,13078.357531249996,213.87264806999883,54208.422419040005 2025-08-02,07:40:31.000,214,11044587,-795,0,1754120430,13078.337322319996,213.8585498100001,54208.36652208001 2025-08-02,07:40:32.000,214,11044590,-795,0,1754120431,13078.26995922,213.7951076399986,54208.27568952001 2025-08-02,07:40:33.000,214,11044614,-795,0,1754120432,13078.317113389996,213.7951076399986,54208.43639328 2025-08-02,07:40:34.000,214,11044602,-795,0,1754120433,13078.317113389996,213.77396025000053,54208.757800800005 2025-08-02,07:40:35.000,214,11044605,-795,0,1754120434,13078.397949109996,213.76691112000117,54208.876581840006 2025-08-02,07:40:36.000,214,11044585,-795,0,1754120435,13078.424894349992,213.73871460000373,54208.84164624 2025-08-02,07:40:37.000,214,11044611,-795,0,1754120436,13078.438366969996,213.70346894999966,54208.33158648 2025-08-02,07:40:38.000,214,11044564,-795,0,1754120437,13078.350794940001,213.67527243000222,54208.12896000001 2025-08-02,07:40:39.000,214,11044540,-795,0,1754120438,13078.391212800001,213.6470759100048,54208.12197288 2025-08-02,07:40:40.000,214,11044582,-795,0,1754120439,13078.411421730001,213.66822330000286,54208.12197288 2025-08-02,07:40:41.000,214,11044593,-795,0,1754120440,13078.431630660001,213.61183026000072,54208.38748344 2025-08-02,07:40:42.000,214,11044609,-795,0,1754120441,13078.337322319996,213.57658461000392,54208.48530312 2025-08-02,07:40:43.000,214,11044567,-795,0,1754120442,13078.391212800001,213.5483880899992,54208.58312280001 2025-08-02,07:40:44.000,214,11044594,-795,0,1754120443,13078.431630660001,213.5131424400024,54208.5481872 2025-08-02,07:40:45.000,214,11044588,-795,0,1754120444,13078.458575899997,213.44265114000154,54208.31761224 2025-08-02,07:40:46.000,214,11044495,-795,0,1754120445,13078.424894349992,213.50609331000305,54207.99620472 2025-08-02,07:40:47.000,214,11044531,-795,0,1754120446,13078.337322319996,213.45674940000026,54207.87742368 2025-08-02,07:40:48.000,214,11044528,-795,0,1754120447,13078.397949109996,213.4497002700009,54207.92633352 2025-08-02,07:40:49.000,214,11044544,-795,0,1754120448,13078.451839590001,213.43560201000219,54208.28267664 2025-08-02,07:40:50.000,214,11044596,-795,0,1754120449,13078.404685419991,213.47789678999834,54208.352547840004 2025-08-02,07:40:51.000,214,11044575,-795,0,1754120450,13078.411421730001,213.4144546200041,54208.49927736 2025-08-02,07:40:52.000,214,11044598,-795,0,1754120451,13078.364267559991,213.39330722999875,54208.04511456 2025-08-02,07:40:53.000,214,11044590,-795,0,1754120452,13078.472048520001,213.34396332000324,54208.15690848001 2025-08-02,07:40:54.000,214,11044517,-795,0,1754120453,13078.492257450001,213.4003563599981,54208.19883120001 2025-08-02,07:40:55.000,214,11044590,-795,0,1754120454,13078.492257450001,213.2523246300043,54208.17088272 2025-08-02,07:40:56.000,214,11044581,-795,0,1754120455,13078.465312209992,213.34396332000324,54208.17786984001 2025-08-02,07:40:57.000,214,11044616,-795,0,1754120456,13078.438366969996,213.2875702800011,54208.11498576 2025-08-02,07:40:58.000,214,11044583,-795,0,1754120457,13078.424894349992,213.266422890003,54208.07306304 2025-08-02,07:40:59.000,214,11044588,-795,0,1754120458,13078.485521139992,213.25937376000365,54208.17088272 2025-08-02,07:41:00.000,214,11044637,-795,0,1754120459,13078.525938999992,213.21707898000022,54207.870436560006 2025-08-02,07:41:01.000,214,11044566,-795,0,1754120460,13078.532675310002,213.1677350700047,54208.05908880001 2025-08-02,07:41:02.000,214,11044514,-795,0,1754120461,13078.404685419991,213.16068593999807,54207.814539599996 2025-08-02,07:41:03.000,214,11044555,-795,0,1754120462,13078.411421730001,213.14658767999936,54207.90537216 2025-08-02,07:41:04.000,214,11044561,-795,0,1754120463,13078.458575899997,213.16068593999807,54208.184856960004 2025-08-02,07:41:05.000,214,11044601,-795,0,1754120464,13078.519202689997,213.11839116000192,54208.0940244 2025-08-02,07:41:06.000,214,11044591,-795,0,1754120465,13078.465312209992,213.13248942000064,54208.05210168 2025-08-02,07:41:07.000,214,11044582,-795,0,1754120466,13078.458575899997,213.03380160000233,54207.82152672001 2025-08-02,07:41:08.000,214,11044589,-795,0,1754120467,13078.472048520001,213.0056050800049,54207.632874480005 2025-08-02,07:41:09.000,214,11044588,-795,0,1754120468,13078.519202689997,212.9562611700021,54207.68877144 2025-08-02,07:41:10.000,214,11044549,-795,0,1754120469,13078.505730069992,212.97035943000083,54207.77261688001 2025-08-02,07:41:11.000,214,11044580,-795,0,1754120470,13078.485521139992,212.89986812999996,54207.80755248 2025-08-02,07:41:12.000,214,11044590,-795,0,1754120471,13078.438366969996,212.91396638999868,54207.90537216 2025-08-02,07:41:13.000,214,11044581,-795,0,1754120472,13078.478784829997,212.8434750899978,54207.91235928001 2025-08-02,07:41:14.000,214,11044587,-795,0,1754120473,13078.458575899997,212.85052422000444,54207.77261688001 2025-08-02,07:41:15.000,214,11044558,-795,0,1754120474,13078.566356859992,212.78708205000294,54207.56300328 2025-08-02,07:41:16.000,214,11044590,-795,0,1754120475,13078.579829479997,212.78003292000358,54207.52806768001 2025-08-02,07:41:17.000,214,11044539,-795,0,1754120476,13078.519202689997,212.75888552999822,54207.26954424001 2025-08-02,07:41:18.000,214,11044526,-795,0,1754120477,13078.498993759997,212.76593466000486,54207.3254412 2025-08-02,07:41:19.000,214,11044554,-795,0,1754120478,13078.546147929992,212.695443360004,54207.59095176 2025-08-02,07:41:20.000,214,11044596,-795,0,1754120479,13078.512466380002,212.7095416200027,54207.90537216 2025-08-02,07:41:21.000,214,11044580,-795,0,1754120480,13078.559620549997,212.67429596999864,54207.82152672001 2025-08-02,07:41:22.000,214,11044601,-795,0,1754120481,13078.485521139992,212.66724683999928,54207.7097328 2025-08-02,07:41:23.000,214,11044599,-795,0,1754120482,13078.559620549997,212.63200119000248,54207.31845408001 2025-08-02,07:41:24.000,214,11044591,-795,0,1754120483,13078.559620549997,212.5826572799997,54207.3254412 2025-08-02,07:41:25.000,214,11044572,-795,0,1754120484,13078.600038409997,212.51921510999819,54207.30447984 2025-08-02,07:41:26.000,214,11044550,-795,0,1754120485,13078.559620549997,212.53331337000418,54207.24159576001 2025-08-02,07:41:27.000,214,11044578,-795,0,1754120486,13078.512466380002,212.46987120000267,54207.43723512001 2025-08-02,07:41:28.000,214,11044527,-795,0,1754120487,13078.472048520001,212.4839694600014,54207.59793888 2025-08-02,07:41:29.000,214,11044620,-795,0,1754120488,13078.532675310002,212.42052728999988,54207.702745680006 2025-08-02,07:41:30.000,214,11044593,-795,0,1754120489,13078.512466380002,212.37823251000373,54207.3953124 2025-08-02,07:41:31.000,214,11044561,-795,0,1754120490,13078.492257450001,212.32888860000094,54207.3254412 2025-08-02,07:41:32.000,214,11044574,-795,0,1754120491,13078.431630660001,212.30774121000286,54207.12281472001 2025-08-02,07:41:33.000,214,11044590,-795,0,1754120492,13078.539411619997,212.27954468999815,54207.00403368001 2025-08-02,07:41:34.000,214,11044511,-795,0,1754120493,13078.478784829997,212.31479034000222,54207.26255712 2025-08-02,07:41:35.000,214,11044593,-795,0,1754120494,13078.505730069992,212.24429904000135,54207.27653136 2025-08-02,07:41:36.000,214,11044582,-795,0,1754120495,13078.445103279992,212.26544642999943,54207.23460864 2025-08-02,07:41:37.000,214,11044589,-795,0,1754120496,13078.424894349992,212.21610252000391,54207.129801840005 2025-08-02,07:41:38.000,214,11044571,-795,0,1754120497,13078.384476489991,212.1879059999992,54207.02499504001 2025-08-02,07:41:39.000,214,11044587,-795,0,1754120498,13078.492257450001,212.17380774000048,54207.13678896 2025-08-02,07:41:40.000,214,11044588,-795,0,1754120499,13078.451839590001,212.15970948000177,54207.03896928 2025-08-02,07:41:41.000,214,11044586,-795,0,1754120500,13078.438366969996,212.11741469999833,54207.08787912 2025-08-02,07:41:42.000,214,11044562,-795,0,1754120501,13078.303640769991,212.15970948000177,54207.031982160006 2025-08-02,07:41:43.000,214,11044593,-795,0,1754120502,13078.391212800001,212.11036556999898,54206.976085199996 2025-08-02,07:41:44.000,214,11044543,-795,0,1754120503,13078.350794940001,212.15970948000177,54206.96909808 2025-08-02,07:41:45.000,214,11044586,-795,0,1754120504,13078.397949109996,212.06807079000282,54207.011020800004 2025-08-02,07:41:46.000,214,11044594,-795,0,1754120505,13078.350794940001,212.10331643999962,54206.696600400006 2025-08-02,07:41:47.000,214,11044563,-795,0,1754120506,13078.33058601,212.01872688000003,54206.745510240005 2025-08-02,07:41:48.000,214,11044543,-795,0,1754120507,13078.33058601,212.01872688000003,54206.8014072 2025-08-02,07:41:49.000,214,11044577,-795,0,1754120508,13078.283431839991,211.98348123000324,54206.76647160001 2025-08-02,07:41:50.000,214,11044561,-795,0,1754120509,13078.283431839991,211.9905303600026,54207.1856988 2025-08-02,07:41:51.000,214,11044549,-795,0,1754120510,13078.337322319996,211.91298993000237,54207.13678896 2025-08-02,07:41:52.000,214,11044592,-795,0,1754120511,13078.22954136,211.96233383999788,54206.78743296001 2025-08-02,07:41:53.000,214,11044569,-795,0,1754120512,13078.276695529996,211.88479340999766,54206.58480648 2025-08-02,07:41:54.000,214,11044530,-795,0,1754120513,13078.22280504999,211.905940800003,54206.43108984001 2025-08-02,07:41:55.000,214,11044606,-795,0,1754120514,13078.16891457,211.82840037000278,54206.29833456 2025-08-02,07:41:56.000,214,11044578,-795,0,1754120515,13078.256486599996,211.77200733000063,54206.626729200005 2025-08-02,07:41:57.000,214,11044603,-795,0,1754120516,13078.26995922,211.72971255000448,54206.68961328001 2025-08-02,07:41:58.000,214,11044591,-795,0,1754120517,13078.216068739996,211.71561428999848,54206.9411496 2025-08-02,07:41:59.000,214,11044560,-795,0,1754120518,13078.18238718999,211.70151602999977,54206.8014072 2025-08-02,07:42:00.000,214,11044553,-795,0,1754120519,13078.16217825999,211.6803686400017,54206.76647160001 2025-08-02,07:42:01.000,214,11044553,-795,0,1754120520,13078.20933243,211.61692647000018,54206.28436032001 2025-08-02,07:42:02.000,214,11044618,-795,0,1754120521,13078.08807885,211.58872995000274,54206.14461792001 2025-08-02,07:42:03.000,214,11044577,-795,0,1754120522,13078.155441949995,211.56053342999803,54206.23545048001 2025-08-02,07:42:04.000,214,11044585,-795,0,1754120523,13078.16217825999,211.56758256000467,54206.29833456 2025-08-02,07:42:05.000,214,11044589,-795,0,1754120524,13078.20933243,211.55348429999867,54206.459038320005 2025-08-02,07:42:06.000,214,11044569,-795,0,1754120525,13078.14196932999,211.50414039000316,54206.70358752 2025-08-02,07:42:07.000,214,11044571,-795,0,1754120526,13078.074606229995,211.44069822000165,54206.4869868 2025-08-02,07:42:08.000,214,11044558,-795,0,1754120527,13078.054397299995,211.39135430999886,54206.46602544 2025-08-02,07:42:09.000,214,11044619,-795,0,1754120528,13078.135233019995,211.32791214000463,54206.29833456 2025-08-02,07:42:10.000,214,11044595,-795,0,1754120529,13078.094815159995,211.3490595300027,54206.137630799996 2025-08-02,07:42:11.000,214,11044542,-795,0,1754120530,13078.054397299995,211.27151910000248,54205.93500432 2025-08-02,07:42:12.000,214,11044580,-795,0,1754120531,13077.98029788999,211.2503717100044,54205.76731344 2025-08-02,07:42:13.000,214,11044561,-795,0,1754120532,13078.02745206,211.2221751899997,54206.207502 2025-08-02,07:42:14.000,214,11044550,-795,0,1754120533,13077.93988002999,211.20807693000097,54206.15160504 2025-08-02,07:42:15.000,214,11044585,-795,0,1754120534,13077.94661634,211.19397867000225,54206.27038608 2025-08-02,07:42:16.000,214,11044577,-795,0,1754120535,13077.973561579995,211.12348737000138,54206.09570808001 2025-08-02,07:42:17.000,214,11044580,-795,0,1754120536,13077.98029788999,211.09529085000395,54205.99788840001 2025-08-02,07:42:18.000,214,11044592,-795,0,1754120537,13077.85904430999,211.04594694000116,54205.5786612 2025-08-02,07:42:19.000,214,11044585,-795,0,1754120538,13077.91967109999,211.04594694000116,54205.87212024 2025-08-02,07:42:20.000,214,11044567,-795,0,1754120539,13077.9870342,211.08119258999795,54205.94897856001 2025-08-02,07:42:21.000,214,11044595,-795,0,1754120540,13077.973561579995,211.08119258999795,54205.99090128 2025-08-02,07:42:22.000,214,11044579,-795,0,1754120541,13077.784944899999,211.02479955000308,54205.80923616001 2025-08-02,07:42:23.000,214,11044581,-795,0,1754120542,13077.872516929994,210.99660302999837,54205.86513312 2025-08-02,07:42:24.000,214,11044595,-795,0,1754120543,13077.83883537999,210.9543082500022,54205.42494456001 2025-08-02,07:42:25.000,214,11044596,-795,0,1754120544,13077.872516929994,210.93316086000414,54205.74635208 2025-08-02,07:42:26.000,214,11044614,-795,0,1754120545,13077.83883537999,210.8908660800007,54205.73237784001 2025-08-02,07:42:27.000,214,11044573,-795,0,1754120546,13077.825362759999,210.91906259999814,54205.61359680001 2025-08-02,07:42:28.000,214,11044578,-795,0,1754120547,13077.811890139994,210.8908660800007,54205.88609448 2025-08-02,07:42:29.000,214,11044631,-795,0,1754120548,13077.852307999994,210.90496433999942,54205.93500432 2025-08-02,07:42:30.000,214,11044565,-795,0,1754120549,13077.832099069994,210.86266956000327,54205.70442936 2025-08-02,07:42:31.000,214,11044537,-795,0,1754120550,13077.791681209994,210.876767820002,54205.60660968 2025-08-02,07:42:32.000,214,11044565,-795,0,1754120551,13077.677163939989,210.83447303999856,54205.08956280001 2025-08-02,07:42:33.000,214,11044598,-795,0,1754120552,13077.663691319998,210.84152216999792,54205.17340824 2025-08-02,07:42:34.000,214,11044591,-795,0,1754120553,13077.663691319998,210.82037477999984,54205.334112000004 2025-08-02,07:42:35.000,214,11044582,-795,0,1754120554,13077.737790729989,210.79922739000176,54205.47385440001 2025-08-02,07:42:36.000,214,11044585,-795,0,1754120555,13077.731054419994,210.8274239099992,54205.72539072 2025-08-02,07:42:37.000,214,11044572,-795,0,1754120556,13077.737790729989,210.82037477999984,54205.739364960005 2025-08-02,07:42:38.000,214,11044596,-795,0,1754120557,13077.603064529998,210.79922739000176,54205.56468696001 2025-08-02,07:42:39.000,214,11044558,-795,0,1754120558,13077.603064529998,210.80627652000112,54205.24327944 2025-08-02,07:42:40.000,214,11044572,-795,0,1754120559,13077.582855599998,210.80627652000112,54205.1244984 2025-08-02,07:42:41.000,214,11044576,-795,0,1754120560,13077.582855599998,210.7921782600024,54205.08257568 2025-08-02,07:42:42.000,214,11044588,-795,0,1754120561,13077.488547259993,210.77103087000432,54204.97776888 2025-08-02,07:42:43.000,214,11044583,-795,0,1754120562,13077.535701430003,210.75693260999833,54205.17340824 2025-08-02,07:42:44.000,214,11044577,-795,0,1754120563,13077.535701430003,210.77103087000432,54205.620583920005 2025-08-02,07:42:45.000,214,11044588,-795,0,1754120564,13077.555910360003,210.77808000000368,54205.59263544001 2025-08-02,07:42:46.000,214,11044578,-795,0,1754120565,13077.508756189993,210.7639817399977,54205.50879 2025-08-02,07:42:47.000,214,11044587,-795,0,1754120566,13077.468338329993,210.7428343499996,54205.17340824 2025-08-02,07:42:48.000,214,11044592,-795,0,1754120567,13077.380766299997,210.72168696000153,54204.86597496 2025-08-02,07:42:49.000,214,11044611,-795,0,1754120568,13077.394238920002,210.74988347999897,54204.852000720006 2025-08-02,07:42:50.000,214,11044589,-795,0,1754120569,13077.421184159997,210.7287360900009,54204.9148848 2025-08-02,07:42:51.000,214,11044541,-795,0,1754120570,13077.414447850002,210.74988347999897,54205.15244688 2025-08-02,07:42:52.000,214,11044594,-795,0,1754120571,13077.313403200002,210.72168696000153,54205.07558856 2025-08-02,07:42:53.000,214,11044551,-795,0,1754120572,13077.306666889992,210.7428343499996,54205.32013776 2025-08-02,07:42:54.000,214,11044569,-795,0,1754120573,13077.320139509997,210.7287360900009,54205.34109912 2025-08-02,07:42:55.000,214,11044566,-795,0,1754120574,13077.306666889992,210.7287360900009,54205.04065296001 2025-08-02,07:42:56.000,214,11044578,-795,0,1754120575,13077.252776410001,210.67234304999874,54205.03366584 2025-08-02,07:42:57.000,214,11044563,-795,0,1754120576,13077.225831169992,210.67234304999874,54204.77514240001 2025-08-02,07:42:58.000,214,11044608,-795,0,1754120577,13077.198885929996,210.65119566000067,54204.6703356 2025-08-02,07:42:59.000,214,11044599,-795,0,1754120578,13077.239303789996,210.6793921799981,54205.1244984 2025-08-02,07:43:00.000,214,11044590,-795,0,1754120579,13077.225831169992,210.68644131000474,54205.10353704 2025-08-02,07:43:01.000,214,11044571,-795,0,1754120580,13077.252776410001,210.67234304999874,54205.07558856 2025-08-02,07:43:02.000,214,11044616,-795,0,1754120581,13077.124786519991,210.63709740000195,54204.72623256001 2025-08-02,07:43:03.000,214,11044618,-795,0,1754120582,13077.144995449991,210.6300482700026,54204.782129520005 2025-08-02,07:43:04.000,214,11044594,-795,0,1754120583,13077.144995449991,210.6089008800045,54204.782129520005 2025-08-02,07:43:05.000,214,11044588,-795,0,1754120584,13077.205622239991,210.63709740000195,54204.82405224001 2025-08-02,07:43:06.000,214,11044591,-795,0,1754120585,13077.138259139996,210.6089008800045,54204.852000720006 2025-08-02,07:43:07.000,214,11044591,-795,0,1754120586,13077.158468069996,210.61595001000387,54204.92187192001 2025-08-02,07:43:08.000,214,11044609,-795,0,1754120587,13077.158468069996,210.55955697000172,54204.8799492 2025-08-02,07:43:09.000,214,11044627,-795,0,1754120588,13077.212358550001,210.5807043599998,54204.8799492 2025-08-02,07:43:10.000,214,11044585,-795,0,1754120589,13077.192149620001,210.48906567000085,54204.446747760005 2025-08-02,07:43:11.000,214,11044558,-795,0,1754120590,13077.205622239991,210.53840958000364,54204.52360608 2025-08-02,07:43:12.000,214,11044634,-795,0,1754120591,13077.13152283,210.46791828000278,54204.55155456 2025-08-02,07:43:13.000,214,11044577,-795,0,1754120592,13077.144995449991,210.45382002000406,54204.55854168001 2025-08-02,07:43:14.000,214,11044581,-795,0,1754120593,13077.097841279996,210.45382002000406,54204.71924544 2025-08-02,07:43:15.000,214,11044594,-795,0,1754120594,13077.205622239991,210.46791828000278,54205.04065296001 2025-08-02,07:43:16.000,214,11044588,-795,0,1754120595,13077.205622239991,210.4467708900047,54204.96379464001 2025-08-02,07:43:17.000,214,11044603,-795,0,1754120596,13077.232567480001,210.42562349999935,54204.74719392 2025-08-02,07:43:18.000,214,11044607,-795,0,1754120597,13077.09110497,210.40447611000127,54204.286044 2025-08-02,07:43:19.000,214,11044515,-795,0,1754120598,13077.04395079999,210.41152524000063,54204.00655920001 2025-08-02,07:43:20.000,214,11044605,-795,0,1754120599,13077.138259139996,210.4326726299987,54204.31399248 2025-08-02,07:43:21.000,214,11044590,-795,0,1754120600,13077.104577589991,210.39037785000255,54204.58649016001 2025-08-02,07:43:22.000,214,11044565,-795,0,1754120601,13077.057423419996,210.42562349999935,54204.733219680005 2025-08-02,07:43:23.000,214,11044544,-795,0,1754120602,13077.077632349996,210.41152524000063,54204.852000720006 2025-08-02,07:43:24.000,214,11044617,-795,0,1754120603,13077.04395079999,210.3974269800019,54204.852000720006 2025-08-02,07:43:25.000,214,11044541,-795,0,1754120604,13077.1113139,210.41857437,54204.58649016001 2025-08-02,07:43:26.000,214,11044616,-795,0,1754120605,13077.07089604,210.42562349999935,54204.32097960001 2025-08-02,07:43:27.000,214,11044601,-675,0,1754120606,13077.02374186999,210.43972175999806,54204.13232736001 2025-08-02,07:43:28.000,214,11044548,-795,0,1754120607,13077.05068711,210.43972175999806,54204.09739176 2025-08-02,07:43:29.000,214,11044584,-795,0,1754120608,13077.05068711,210.46791828000278,54204.20219856001 2025-08-02,07:43:30.000,214,11044629,-795,0,1754120609,13077.03047818,210.48906567000085,54204.733219680005 2025-08-02,07:43:31.000,214,11044596,-795,0,1754120610,13077.037214489996,210.50316392999957,54204.6703356 2025-08-02,07:43:32.000,214,11044594,-795,0,1754120611,13076.98332400999,210.51021305999893,54204.55155456 2025-08-02,07:43:33.000,214,11044596,-795,0,1754120612,13077.057423419996,210.5172621899983,54204.37687656 2025-08-02,07:43:34.000,214,11044538,-795,0,1754120613,13077.03047818,210.4961148000002,54204.31399248 2025-08-02,07:43:35.000,214,11044600,-795,0,1754120614,13077.064159729991,210.53136045000429,54204.11835312 2025-08-02,07:43:36.000,214,11044571,-795,0,1754120615,13077.03047818,210.57365523000044,54204.1463016 2025-08-02,07:43:37.000,214,11044607,-795,0,1754120616,13076.956378769995,210.59480261999852,54204.19521144 2025-08-02,07:43:38.000,214,11044563,-795,0,1754120617,13076.96985139,210.61595001000387,54204.32097960001 2025-08-02,07:43:39.000,214,11044574,-795,0,1754120618,13076.99006032,210.5807043599998,54204.516618960006 2025-08-02,07:43:40.000,214,11044584,-795,0,1754120619,13077.03047818,210.55250784000236,54204.6004644 2025-08-02,07:43:41.000,214,11044625,-795,0,1754120620,13077.037214489996,210.56660610000108,54204.37687656 2025-08-02,07:43:42.000,214,11044592,-795,0,1754120621,13076.895751979995,210.57365523000044,54204.11835312 2025-08-02,07:43:43.000,214,11044602,-795,0,1754120622,13076.94290614999,210.58775348999916,54204.13931448 2025-08-02,07:43:44.000,214,11044555,-795,0,1754120623,13076.936169839995,210.60185174999788,54203.95764936001 2025-08-02,07:43:45.000,214,11044600,-795,0,1754120624,13077.02374186999,210.62299914000323,54204.30700536 2025-08-02,07:43:46.000,214,11044599,-795,0,1754120625,13077.02374186999,210.59480261999852,54204.279056880005 2025-08-02,07:43:47.000,214,11044616,-795,0,1754120626,13076.96985139,210.61595001000387,54204.1463016 2025-08-02,07:43:48.000,214,11044617,-795,0,1754120627,13077.00353293999,210.60185174999788,54203.97861072 2025-08-02,07:43:49.000,214,11044581,-795,0,1754120628,13076.976587699995,210.56660610000108,54204.05546904001 2025-08-02,07:43:50.000,214,11044529,-795,0,1754120629,13077.01026925,210.5807043599998,54204.12534024001 2025-08-02,07:43:51.000,214,11044567,-795,0,1754120630,13076.99006032,210.59480261999852,54204.111366000005 2025-08-02,07:43:52.000,214,11044545,-795,0,1754120631,13076.94964246,210.59480261999852,54203.9716236 2025-08-02,07:43:53.000,214,11044584,-795,0,1754120632,13076.98332400999,210.6300482700026,54204.29303112001 2025-08-02,07:43:54.000,214,11044607,-795,0,1754120633,13076.915960909995,210.68644131000474,54204.0414948 2025-08-02,07:43:55.000,214,11044563,-795,0,1754120634,13077.00353293999,210.67234304999874,54204.1463016 2025-08-02,07:43:56.000,214,11044604,-795,0,1754120635,13077.02374186999,210.6089008800045,54203.894765280005 2025-08-02,07:43:57.000,214,11044577,-795,0,1754120636,13077.02374186999,210.66529391999939,54203.80393272 2025-08-02,07:43:58.000,214,11044581,-795,0,1754120637,13076.94964246,210.6300482700026,54203.845855440006 2025-08-02,07:43:59.000,214,11044523,-795,0,1754120638,13076.92269721999,210.62299914000323,54203.943675120005 2025-08-02,07:44:00.000,214,11044591,-795,0,1754120639,13076.96311507999,210.62299914000323,54204.06944328 2025-08-02,07:44:01.000,214,11044608,-795,0,1754120640,13076.96311507999,210.66529391999939,54204.25110840001 2025-08-02,07:44:02.000,214,11044579,-795,0,1754120641,13076.88227935999,210.6441465300013,54204.10437888001 2025-08-02,07:44:03.000,214,11044556,-795,0,1754120642,13076.88901567,210.67234304999874,54203.96463648001 2025-08-02,07:44:04.000,214,11044562,-795,0,1754120643,13076.9092246,210.6300482700026,54203.59431912 2025-08-02,07:44:05.000,214,11044567,-795,0,1754120644,13076.94290614999,210.6300482700026,54203.71310016 2025-08-02,07:44:06.000,214,11044581,-795,0,1754120645,13076.88227935999,210.55955697000172,54203.64322896 2025-08-02,07:44:07.000,214,11044585,-795,0,1754120646,13076.78797102,210.6089008800045,54203.54540928 2025-08-02,07:44:08.000,214,11044582,-795,0,1754120647,13076.82165256999,210.57365523000044,54203.96463648001 2025-08-02,07:44:09.000,214,11044567,-795,0,1754120648,13076.855334119995,210.62299914000323,54204.0764304 2025-08-02,07:44:10.000,214,11044588,-795,0,1754120649,13076.82838888,210.62299914000323,54204.09040464 2025-08-02,07:44:11.000,214,11044587,-795,0,1754120650,13076.794707329995,210.59480261999852,54203.80393272 2025-08-02,07:44:12.000,214,11044563,-795,0,1754120651,13076.754289469995,210.58775348999916,54203.32880856 2025-08-02,07:44:13.000,214,11044572,-795,0,1754120652,13076.814916259995,210.5807043599998,54203.42662824 2025-08-02,07:44:14.000,214,11044548,-795,0,1754120653,13076.82165256999,210.57365523000044,54203.42662824 2025-08-02,07:44:15.000,214,11044622,-795,0,1754120654,13076.74755316,210.61595001000387,54203.25893736 2025-08-02,07:44:16.000,214,11044550,-795,0,1754120655,13076.82165256999,210.60185174999788,54203.65021608001 2025-08-02,07:44:17.000,214,11044580,-795,0,1754120656,13076.794707329995,210.58775348999916,54203.85284256 2025-08-02,07:44:18.000,214,11044585,-795,0,1754120657,13076.80144363999,210.6089008800045,54203.76201 2025-08-02,07:44:19.000,214,11044599,-795,0,1754120658,13076.80144363999,210.5807043599998,54203.47553808 2025-08-02,07:44:20.000,214,11044597,-795,0,1754120659,13076.74081684999,210.58775348999916,54203.52444792 2025-08-02,07:44:21.000,214,11044603,-795,0,1754120660,13076.86207042999,210.61595001000387,54203.43361536001 2025-08-02,07:44:22.000,214,11044504,-795,0,1754120661,13076.794707329995,210.62299914000323,54203.07028512 2025-08-02,07:44:23.000,214,11044535,-795,0,1754120662,13076.88901567,210.6441465300013,54203.342782800006 2025-08-02,07:44:24.000,214,11044576,-795,0,1754120663,13076.88227935999,210.65824479000003,54203.40566688 2025-08-02,07:44:25.000,214,11044560,-795,0,1754120664,13076.94290614999,210.6793921799981,54203.48252520001 2025-08-02,07:44:26.000,214,11044608,-795,0,1754120665,13076.96311507999,210.63709740000195,54203.53842216 2025-08-02,07:44:27.000,214,11044577,-795,0,1754120666,13076.956378769995,210.6089008800045,54203.272911600005 2025-08-02,07:44:28.000,214,11044613,-795,0,1754120667,13076.96311507999,210.6089008800045,54203.321821440004 2025-08-02,07:44:29.000,214,11044550,-795,0,1754120668,13077.01026925,210.5807043599998,54203.3777184 2025-08-02,07:44:30.000,214,11044578,-795,0,1754120669,13076.96985139,210.61595001000387,54203.3777184 2025-08-02,07:44:31.000,214,11044538,-795,0,1754120670,13077.00353293999,210.63709740000195,54203.31483432001 2025-08-02,07:44:32.000,214,11044556,-795,0,1754120671,13076.936169839995,210.61595001000387,54203.2030404 2025-08-02,07:44:33.000,214,11044600,-795,0,1754120672,13076.976587699995,210.68644131000474,54203.21002752 2025-08-02,07:44:34.000,214,11044596,-755,0,1754120673,13076.996796629996,210.61595001000387,54203.03534952 2025-08-02,07:44:35.000,214,11044568,-795,0,1754120674,13077.077632349996,210.62299914000323,54203.056310880005 2025-08-02,07:44:36.000,214,11044593,-795,0,1754120675,13077.09110497,210.60185174999788,54203.26592448001 2025-08-02,07:44:37.000,214,11044570,-795,0,1754120676,13077.1113139,210.61595001000387,54203.30086008 2025-08-02,07:44:38.000,214,11044609,-795,0,1754120677,13077.017005559996,210.6300482700026,54203.07028512 2025-08-02,07:44:39.000,214,11044494,-795,0,1754120678,13077.09110497,210.6300482700026,54203.36374416001 2025-08-02,07:44:40.000,214,11044527,-795,0,1754120679,13077.077632349996,210.67234304999874,54203.36374416001 2025-08-02,07:44:41.000,214,11044596,-795,0,1754120680,13077.124786519991,210.70053957000346,54203.21002752 2025-08-02,07:44:42.000,214,11044593,-795,0,1754120681,13077.037214489996,210.63709740000195,54202.74189048001 2025-08-02,07:44:43.000,214,11044539,-795,0,1754120682,13077.124786519991,210.67234304999874,54202.84669728 2025-08-02,07:44:44.000,214,11044581,-795,0,1754120683,13077.077632349996,210.70758870000282,54202.64407080001 2025-08-02,07:44:45.000,214,11044615,-795,0,1754120684,13077.198885929996,210.66529391999939,54203.14015632 2025-08-02,07:44:46.000,214,11044539,-795,0,1754120685,13077.151731760001,210.65824479000003,54203.16111768 2025-08-02,07:44:47.000,214,11044576,-795,0,1754120686,13077.205622239991,210.6934904400041,54203.3078472 2025-08-02,07:44:48.000,214,11044587,-795,0,1754120687,13077.198885929996,210.7287360900009,54203.25893736 2025-08-02,07:44:49.000,214,11044543,-795,0,1754120688,13077.151731760001,210.7428343499996,54203.19605328001 2025-08-02,07:44:50.000,214,11044572,-795,0,1754120689,13077.084368659991,210.7428343499996,54202.52528976001 2025-08-02,07:44:51.000,214,11044548,-795,0,1754120690,13077.252776410001,210.7287360900009,54202.82573592 2025-08-02,07:44:52.000,214,11044590,-795,0,1754120691,13077.158468069996,210.74988347999897,54202.6091352 2025-08-02,07:44:53.000,214,11044593,-795,0,1754120692,13077.279721649997,210.77103087000432,54202.6790064 2025-08-02,07:44:54.000,214,11044532,-795,0,1754120693,13077.246040099992,210.79922739000176,54203.23098888 2025-08-02,07:44:55.000,214,11044574,-795,0,1754120694,13077.299930579997,210.84857130000455,54203.19605328001 2025-08-02,07:44:56.000,214,11044627,-795,0,1754120695,13077.279721649997,210.84152216999792,54203.224001760005 2025-08-02,07:44:57.000,214,11044593,-795,0,1754120696,13077.252776410001,210.79922739000176,54203.007401040006 2025-08-02,07:44:58.000,214,11044605,-795,0,1754120697,13077.279721649997,210.86266956000327,54202.78381320001 2025-08-02,07:44:59.000,214,11044613,-795,0,1754120698,13077.326875819992,210.91201346999878,54202.56721248 2025-08-02,07:45:00.000,214,11044590,-795,0,1754120699,13077.394238920002,210.91201346999878,54202.72791624 2025-08-02,07:45:01.000,214,11044565,-795,0,1754120700,13077.427920469992,210.9402099900035,54202.6790064 2025-08-02,07:45:02.000,214,11044569,-795,0,1754120701,13077.293194270002,210.98250476999965,54202.75586472 2025-08-02,07:45:03.000,214,11044603,-795,0,1754120702,13077.380766299997,211.01775042000372,54202.86067152001 2025-08-02,07:45:04.000,214,11044572,-795,0,1754120703,13077.374029990002,211.01775042000372,54203.105220720005 2025-08-02,07:45:05.000,214,11044583,-795,0,1754120704,13077.441393089997,211.01070129000436,54202.89560712 2025-08-02,07:45:06.000,214,11044580,-795,0,1754120705,13077.461602019997,210.989553899999,54202.888620000005 2025-08-02,07:45:07.000,214,11044611,-795,0,1754120706,13077.427920469992,211.0388978100018,54202.839710160006 2025-08-02,07:45:08.000,214,11044578,-795,0,1754120707,13077.502019879998,211.01775042000372,54202.69996776 2025-08-02,07:45:09.000,214,11044593,-795,0,1754120708,13077.569382979993,211.09529085000395,54202.95849120001 2025-08-02,07:45:10.000,214,11044575,-795,0,1754120709,13077.542437739998,211.10938911000267,54202.97945256001 2025-08-02,07:45:11.000,214,11044601,-795,0,1754120710,13077.542437739998,211.14463475999946,54202.94451696 2025-08-02,07:45:12.000,214,11044582,-795,0,1754120711,13077.495283570002,211.15168388999882,54202.63708368 2025-08-02,07:45:13.000,214,11044610,-795,0,1754120712,13077.454865710002,211.12348737000138,54202.56022536 2025-08-02,07:45:14.000,214,11044552,-795,0,1754120713,13077.535701430003,211.11643824000203,54202.672019280006 2025-08-02,07:45:15.000,214,11044615,-795,0,1754120714,13077.562646669998,211.15873301999818,54202.84669728 2025-08-02,07:45:16.000,214,11044572,-795,0,1754120715,13077.555910360003,211.15168388999882,54202.68599352 2025-08-02,07:45:17.000,214,11044543,-795,0,1754120716,13077.603064529998,211.2221751899997,54203.07727224001 2025-08-02,07:45:18.000,214,11044578,-795,0,1754120717,13077.542437739998,211.25742084000376,54202.69298064001 2025-08-02,07:45:19.000,214,11044563,-795,0,1754120718,13077.609800839993,211.25742084000376,54202.81176168001 2025-08-02,07:45:20.000,214,11044559,-795,0,1754120719,13077.630009769993,211.25742084000376,54202.6091352 2025-08-02,07:45:21.000,214,11044597,-795,0,1754120720,13077.549174049993,211.2221751899997,54202.14099816001 2025-08-02,07:45:22.000,214,11044588,-795,0,1754120721,13077.569382979993,211.2503717100044,54202.37157312 2025-08-02,07:45:23.000,214,11044567,-795,0,1754120722,13077.630009769993,211.26446997000312,54202.51830264 2025-08-02,07:45:24.000,214,11044580,-795,0,1754120723,13077.650218699993,211.2856173600012,54202.59516096001 2025-08-02,07:45:25.000,214,11044543,-795,0,1754120724,13077.704109179998,211.31381387999863,54202.9934268 2025-08-02,07:45:26.000,214,11044614,-795,0,1754120725,13077.677163939989,211.320863009998,54202.86765864 2025-08-02,07:45:27.000,214,11044569,-795,0,1754120726,13077.704109179998,211.37725605000014,54202.602148080005 2025-08-02,07:45:28.000,214,11044563,-795,0,1754120727,13077.677163939989,211.34201040000335,54202.266766320005 2025-08-02,07:45:29.000,214,11044591,-795,0,1754120728,13077.717581799989,211.35610866000206,54202.24580496 2025-08-02,07:45:30.000,214,11044562,-795,0,1754120729,13077.751263349994,211.39840343999822,54202.37157312 2025-08-02,07:45:31.000,214,11044590,-795,0,1754120730,13077.764735969999,211.4125017000042,54202.46240568 2025-08-02,07:45:32.000,214,11044569,-795,0,1754120731,13077.717581799989,211.42659996000293,54202.42747008001 2025-08-02,07:45:33.000,214,11044603,-795,0,1754120732,13077.811890139994,211.45479648000037,54202.74189048001 2025-08-02,07:45:34.000,214,11044611,-795,0,1754120733,13077.791681209994,211.46184560999973,54202.87464576 2025-08-02,07:45:35.000,214,11044625,-795,0,1754120734,13077.805153829999,211.51118952000252,54202.79080032001 2025-08-02,07:45:36.000,214,11044549,-795,0,1754120735,13077.825362759999,211.49004213000444,54202.27375344 2025-08-02,07:45:37.000,214,11044559,-795,0,1754120736,13077.724318109998,211.52528778000124,54202.04317848001 2025-08-02,07:45:38.000,214,11044572,-795,0,1754120737,13077.825362759999,211.56758256000467,54202.18990800001 2025-08-02,07:45:39.000,214,11044590,-795,0,1754120738,13077.885989549999,211.5957790800021,54202.30170192 2025-08-02,07:45:40.000,214,11044583,-795,0,1754120739,13077.91967109999,211.60282821000146,54202.6790064 2025-08-02,07:45:41.000,214,11044581,-795,0,1754120740,13077.89946216999,211.6451229900049,54202.83272304001 2025-08-02,07:45:42.000,214,11044605,-795,0,1754120741,13077.805153829999,211.66627038000297,54202.57419960001 2025-08-02,07:45:43.000,214,11044575,-795,0,1754120742,13077.87925323999,211.6803686400017,54202.385547360005 2025-08-02,07:45:44.000,214,11044575,-795,0,1754120743,13077.85904430999,211.68741777000105,54202.35759888001 2025-08-02,07:45:45.000,214,11044588,-795,0,1754120744,13077.93988002999,211.72266341999784,54202.217856480005 2025-08-02,07:45:46.000,214,11044580,-795,0,1754120745,13077.973561579995,211.77905646,54202.16195952001 2025-08-02,07:45:47.000,214,11044575,-795,0,1754120746,13077.933143719994,211.78610558999935,54202.28074056001 2025-08-02,07:45:48.000,214,11044581,-795,0,1754120747,13077.96682527,211.81430211000406,54202.44144432 2025-08-02,07:45:49.000,214,11044621,-795,0,1754120748,13078.034188369995,211.84954776000086,54202.59516096001 2025-08-02,07:45:50.000,214,11044606,-795,0,1754120749,13078.00050681999,211.84954776000086,54202.651057920004 2025-08-02,07:45:51.000,214,11044585,-795,0,1754120750,13078.02071574999,211.87069514999894,54202.41349584 2025-08-02,07:45:52.000,214,11044536,-795,0,1754120751,13078.00050681999,211.92003906000173,54202.23183072 2025-08-02,07:45:53.000,214,11044599,-795,0,1754120752,13078.034188369995,211.93413732000045,54202.287727680006 2025-08-02,07:45:54.000,214,11044549,-795,0,1754120753,13078.02071574999,211.96233383999788,54202.266766320005 2025-08-02,07:45:55.000,214,11044564,-795,0,1754120754,13078.115024089995,212.0257760099994,54202.539264 2025-08-02,07:45:56.000,214,11044614,-795,0,1754120755,13078.12849671,212.0398742699981,54202.51131552 2025-08-02,07:45:57.000,214,11044595,-795,0,1754120756,13078.135233019995,212.08216905000154,54202.4693928 2025-08-02,07:45:58.000,214,11044609,-795,0,1754120757,13078.10155146999,212.11741469999833,54202.35759888001 2025-08-02,07:45:59.000,214,11044571,-795,0,1754120758,13078.16217825999,212.14561122000305,54202.0851012 2025-08-02,07:46:00.000,214,11044565,-795,0,1754120759,13078.14196932999,212.18085686999984,54202.27375344 2025-08-02,07:46:01.000,214,11044580,-795,0,1754120760,13078.20259611999,212.1879059999992,54202.32965040001 2025-08-02,07:46:02.000,214,11044539,-795,0,1754120761,13078.16217825999,212.21610252000391,54202.147985280004 2025-08-02,07:46:03.000,214,11044590,-795,0,1754120762,13078.20933243,212.28659382000478,54202.59516096001 2025-08-02,07:46:04.000,214,11044559,-795,0,1754120763,13078.20259611999,212.27954468999815,54202.45541856001 2025-08-02,07:46:05.000,214,11044585,-795,0,1754120764,13078.33058601,212.27954468999815,54202.434457200005 2025-08-02,07:46:06.000,214,11044536,-795,0,1754120765,13078.20933243,212.34298685999966,54202.13401104 2025-08-02,07:46:07.000,214,11044589,-795,0,1754120766,13078.276695529996,212.30774121000286,54202.05715272 2025-08-02,07:46:08.000,214,11044594,-795,0,1754120767,13078.22954136,212.37823251000373,54201.96632016 2025-08-02,07:46:09.000,214,11044583,-795,0,1754120768,13078.33058601,212.34298685999966,54202.23881784001 2025-08-02,07:46:10.000,214,11044595,-795,0,1754120769,13078.276695529996,212.40642903000116,54202.18990800001 2025-08-02,07:46:11.000,214,11044577,-795,0,1754120770,13078.33058601,212.42052728999988,54202.54625112001 2025-08-02,07:46:12.000,214,11044565,-795,0,1754120771,13078.296904459996,212.44167467999796,54202.46240568 2025-08-02,07:46:13.000,214,11044561,-795,0,1754120772,13078.364267559991,212.4839694600014,54202.56721248 2025-08-02,07:46:14.000,214,11044564,-795,0,1754120773,13078.418158039996,212.51216597999883,54202.0851012 2025-08-02,07:46:15.000,214,11044568,-795,0,1754120774,13078.478784829997,212.4839694600014,54202.02920424 2025-08-02,07:46:16.000,214,11044568,-795,0,1754120775,13078.451839590001,212.4980677200001,54202.02221712001 2025-08-02,07:46:17.000,214,11044589,-795,0,1754120776,13078.424894349992,212.53331337000418,54201.91741032 2025-08-02,07:46:18.000,214,11044596,-795,0,1754120777,13078.438366969996,212.56150989000162,54202.120036800006 2025-08-02,07:46:19.000,214,11044566,-795,0,1754120778,13078.579829479997,212.5967555399984,54202.59516096001 2025-08-02,07:46:20.000,214,11044571,-795,0,1754120779,13078.566356859992,212.63905032000184,54202.63708368 2025-08-02,07:46:21.000,214,11044596,-795,0,1754120780,13078.606774719992,212.62495206000312,54202.6091352 2025-08-02,07:46:22.000,214,11044576,-795,0,1754120781,13078.391212800001,212.63200119000248,54201.833564880006 2025-08-02,07:46:23.000,214,11044569,-795,0,1754120782,13078.485521139992,212.70249249000335,54201.812603520004 2025-08-02,07:46:24.000,214,11044538,-795,0,1754120783,13078.593302100002,212.7095416200027,54201.87548760001 2025-08-02,07:46:25.000,214,11044557,-795,0,1754120784,13078.667401509992,212.68839423000463,54202.01523 2025-08-02,07:46:26.000,214,11044563,-795,0,1754120785,13078.647192579992,212.75888552999822,54202.2947148 2025-08-02,07:46:27.000,214,11044578,-795,0,1754120786,13078.633719960002,212.76593466000486,54202.23183072 2025-08-02,07:46:28.000,214,11044592,-795,0,1754120787,13078.653928890002,212.7941311800023,54202.42048296 2025-08-02,07:46:29.000,214,11044582,-795,0,1754120788,13078.687610439993,212.77298379000422,54202.35061176 2025-08-02,07:46:30.000,214,11044501,-795,0,1754120789,13078.728028299993,212.82232769999973,54202.19689512 2025-08-02,07:46:31.000,214,11044568,-795,0,1754120790,13078.734764610002,212.7941311800023,54202.18292088 2025-08-02,07:46:32.000,214,11044627,-795,0,1754120791,13078.633719960002,212.8434750899978,54202.001255760006 2025-08-02,07:46:33.000,214,11044557,-795,0,1754120792,13078.694346750002,212.87167161000252,54201.87548760001 2025-08-02,07:46:34.000,214,11044586,-795,0,1754120793,13078.660665199997,212.92101551999804,54202.14099816001 2025-08-02,07:46:35.000,214,11044583,-795,0,1754120794,13078.754973540003,212.92806465000467,54202.287727680006 2025-08-02,07:46:36.000,214,11044615,-795,0,1754120795,13078.775182470003,212.96331030000147,54202.23881784001 2025-08-02,07:46:37.000,214,11044583,-795,0,1754120796,13078.835809259988,212.94921204000275,54202.04317848001 2025-08-02,07:46:38.000,214,11044568,-795,0,1754120797,13078.707819369993,212.97035943000083,54202.04317848001 2025-08-02,07:46:39.000,214,11044528,-795,0,1754120798,13078.795391399988,212.97035943000083,54202.09208832001 2025-08-02,07:46:40.000,214,11044577,-795,0,1754120799,13078.835809259988,213.01265421000426,54202.120036800006 2025-08-02,07:46:41.000,214,11044590,-795,0,1754120800,13078.856018189988,213.01265421000426,54202.14099816001 2025-08-02,07:46:42.000,214,11044592,-795,0,1754120801,13078.822336639998,213.1042929000032,54202.06413984 2025-08-02,07:46:43.000,214,11044572,-795,0,1754120802,13078.876227119988,213.09019464000448,54202.16195952001 2025-08-02,07:46:44.000,214,11044577,-795,0,1754120803,13078.936853909989,213.11134203000256,54202.23183072 2025-08-02,07:46:45.000,214,11044550,-795,0,1754120804,13078.963799149999,213.09019464000448,54201.9104232 2025-08-02,07:46:46.000,214,11044547,-795,0,1754120805,13078.950326529994,213.11839116000192,54201.91741032 2025-08-02,07:46:47.000,214,11044586,-795,0,1754120806,13078.950326529994,213.13953855,54201.980294400004 2025-08-02,07:46:48.000,214,11044521,-795,0,1754120807,13078.970535459994,213.14658767999936,54201.980294400004 2025-08-02,07:46:49.000,214,11044579,-795,0,1754120808,13079.024425939999,213.18183333000343,54202.23881784001 2025-08-02,07:46:50.000,214,11044578,-795,0,1754120809,13079.024425939999,213.23117723999894,54202.37157312 2025-08-02,07:46:51.000,214,11044536,-795,0,1754120810,13079.010953319994,213.22412810999958,54202.20388224 2025-08-02,07:46:52.000,214,11044592,-795,0,1754120811,13078.990744389994,213.266422890003,54202.01523 2025-08-02,07:46:53.000,214,11044544,-795,0,1754120812,13079.044634869999,213.27347202000237,54201.82657776001 2025-08-02,07:46:54.000,214,11044529,-795,0,1754120813,13079.044634869999,213.29461941000045,54201.882474720005 2025-08-02,07:46:55.000,214,11044556,-795,0,1754120814,13079.12547059,213.3228159299979,54201.87548760001 2025-08-02,07:46:56.000,214,11044599,-795,0,1754120815,13079.085052729999,213.3510124500026,54202.0851012 2025-08-02,07:46:57.000,214,11044566,-795,0,1754120816,13079.017689629989,213.3510124500026,54202.19689512 2025-08-02,07:46:58.000,214,11044558,-795,0,1754120817,13079.105261659999,213.4003563599981,54202.25977920001 2025-08-02,07:46:59.000,214,11044549,-795,0,1754120818,13079.14567952,213.4144546200041,54202.35061176 2025-08-02,07:47:00.000,214,11044615,-795,0,1754120819,13079.13894320999,213.43560201000219,54202.04317848001 2025-08-02,07:47:01.000,214,11044609,-795,0,1754120820,13079.24672417,213.43560201000219,54201.9104232 2025-08-02,07:47:02.000,214,11044562,-795,0,1754120821,13079.05810748999,213.50609331000305,54201.58202856 2025-08-02,07:47:03.000,214,11044578,-795,0,1754120822,13079.213042619995,213.4990441800037,54201.77766792001 2025-08-02,07:47:04.000,214,11044576,-795,0,1754120823,13079.24672417,213.56248634999793,54201.81959064 2025-08-02,07:47:05.000,214,11044585,-795,0,1754120824,13079.273669409995,213.56248634999793,54202.39253448 2025-08-02,07:47:06.000,214,11044553,-795,0,1754120825,13079.233251549995,213.6329776499988,54202.39253448 2025-08-02,07:47:07.000,214,11044606,-795,0,1754120826,13079.293878339995,213.6329776499988,54202.40650872001 2025-08-02,07:47:08.000,214,11044591,-795,0,1754120827,13079.273669409995,213.6329776499988,54202.0851012 2025-08-02,07:47:09.000,214,11044587,-795,0,1754120828,13079.36797775,213.6329776499988,54202.17593376 2025-08-02,07:47:10.000,214,11044490,-795,0,1754120829,13079.34776882,213.6964198200003,54201.87548760001 2025-08-02,07:47:11.000,214,11044599,-795,0,1754120830,13079.354505129995,213.71756720999838,54201.85452624001 2025-08-02,07:47:12.000,214,11044554,-795,0,1754120831,13079.253460479995,213.7810093799999,54202.10606256 2025-08-02,07:47:13.000,214,11044599,-795,0,1754120832,13079.36124143999,213.80215676999796,54202.16195952001 2025-08-02,07:47:14.000,214,11044522,-795,0,1754120833,13079.32082357999,213.8444515500014,54201.91741032 2025-08-02,07:47:15.000,214,11044597,-795,0,1754120834,13079.44207715999,213.83035329000268,54202.28074056001 2025-08-02,07:47:16.000,214,11044594,-795,0,1754120835,13079.455549779996,213.86559893999947,54202.12702392 2025-08-02,07:47:17.000,214,11044599,-795,0,1754120836,13079.4690224,213.86559893999947,54202.16195952001 2025-08-02,07:47:18.000,214,11044510,-795,0,1754120837,13079.42860454,213.9078937200029,54202.06413984 2025-08-02,07:47:19.000,214,11044550,-795,0,1754120838,13079.4690224,213.93609024000034,54202.02920424 2025-08-02,07:47:20.000,214,11044611,-795,0,1754120839,13079.495967639996,214.04887632000464,54202.2947148 2025-08-02,07:47:21.000,214,11044582,-795,0,1754120840,13079.563330739991,214.02772892999928,54202.25279208 2025-08-02,07:47:22.000,214,11044572,-795,0,1754120841,13079.44207715999,214.07707284000207,54202.120036800006 2025-08-02,07:47:23.000,214,11044563,-795,0,1754120842,13079.543121809991,214.03477805999864,54201.833564880006 2025-08-02,07:47:24.000,214,11044504,-795,0,1754120843,13079.570067050001,214.03477805999864,54201.97330728001 2025-08-02,07:47:25.000,214,11044560,-795,0,1754120844,13079.650902770001,214.07002371000272,54202.25279208 2025-08-02,07:47:26.000,214,11044540,-795,0,1754120845,13079.576803359996,214.11231848999887,54202.1549724 2025-08-02,07:47:27.000,214,11044587,-795,0,1754120846,13079.597012289996,214.11936761999823,54202.168946640006 2025-08-02,07:47:28.000,214,11044538,-795,0,1754120847,13079.54985812,214.16871153000102,54202.385547360005 2025-08-02,07:47:29.000,214,11044596,-795,0,1754120848,13079.657639079996,214.2392028300019,54202.27375344 2025-08-02,07:47:30.000,214,11044622,-795,0,1754120849,13079.704793249992,214.28854674000468,54202.32965040001 2025-08-02,07:47:31.000,214,11044556,-795,0,1754120850,13079.657639079996,214.3026450000034,54201.95933304 2025-08-02,07:47:32.000,214,11044582,-795,0,1754120851,13079.664375389992,214.3660871700049,54201.81959064 2025-08-02,07:47:33.000,214,11044589,-795,0,1754120852,13079.765420039992,214.38723456000298,54202.0851012 2025-08-02,07:47:34.000,214,11044521,-795,0,1754120853,13079.738474799997,214.3660871700049,54202.27375344 2025-08-02,07:47:35.000,214,11044571,-795,0,1754120854,13079.778892659997,214.4013328200017,54202.32965040001 2025-08-02,07:47:36.000,214,11044643,-795,0,1754120855,13079.785628969992,214.41543108000042,54202.553238240005 2025-08-02,07:47:37.000,214,11044596,-795,0,1754120856,13079.792365280002,214.45772586000385,54202.51131552 2025-08-02,07:47:38.000,214,11044583,-795,0,1754120857,13079.792365280002,214.48592238000128,54202.266766320005 2025-08-02,07:47:39.000,214,11044556,-795,0,1754120858,13079.812574210002,214.47887325000193,54201.931384560005 2025-08-02,07:47:40.000,214,11044603,-795,0,1754120859,13079.873201000002,214.47887325000193,54202.13401104 2025-08-02,07:47:41.000,214,11044575,-795,0,1754120860,13079.927091479993,214.52821716000471,54202.099075440005 2025-08-02,07:47:42.000,214,11044549,-795,0,1754120861,13079.799101589997,214.50002064,54201.89644896 2025-08-02,07:47:43.000,214,11044572,-795,0,1754120862,13079.893409930002,214.5634628100015,54202.3995216 2025-08-02,07:47:44.000,214,11044575,-795,0,1754120863,13079.886673619993,214.60575758999767,54202.4693928 2025-08-02,07:47:45.000,214,11044599,-795,0,1754120864,13080.021399819998,214.63395411000238,54202.539264 2025-08-02,07:47:46.000,214,11044607,-795,0,1754120865,13080.041608749998,214.63395411000238,54202.30868904001 2025-08-02,07:47:47.000,214,11044611,-795,0,1754120866,13080.007927199993,214.66215062999981,54201.980294400004 2025-08-02,07:47:48.000,214,11044589,-795,0,1754120867,13080.068553989993,214.69034715000453,54202.00824288 2025-08-02,07:47:49.000,214,11044541,-795,0,1754120868,13080.122444469998,214.70444541000325,54202.120036800006 2025-08-02,07:47:50.000,214,11044603,-795,0,1754120869,13080.115708159989,214.71854367000196,54202.24580496 2025-08-02,07:47:51.000,214,11044586,-795,0,1754120870,13080.149389709994,214.7749367100041,54202.32965040001 2025-08-02,07:47:52.000,214,11044560,-795,0,1754120871,13080.102235539998,214.73264193000068,54202.42747008001 2025-08-02,07:47:53.000,214,11044597,-795,0,1754120872,13080.142653399998,214.78903497000283,54202.504328400006 2025-08-02,07:47:54.000,214,11044585,-795,0,1754120873,13080.176334949989,214.7960841000022,54202.2248436 2025-08-02,07:47:55.000,214,11044566,-795,0,1754120874,13080.263906979999,214.7960841000022,54202.35061176 2025-08-02,07:47:56.000,214,11044573,-795,0,1754120875,13080.32453377,214.7960841000022,54202.45541856001 2025-08-02,07:47:57.000,214,11044564,-795,0,1754120876,13080.3447427,214.87362453000242,54202.18292088 2025-08-02,07:47:58.000,214,11044557,-795,0,1754120877,13080.29758852999,214.88067366000178,54202.37856024001 2025-08-02,07:47:59.000,214,11044495,-795,0,1754120878,13080.351479009994,214.92296843999793,54202.35759888001 2025-08-02,07:48:00.000,214,11044555,-795,0,1754120879,13080.35821531999,214.93706670000392,54202.40650872001 2025-08-02,07:48:01.000,214,11044581,-795,0,1754120880,13080.3447427,214.96526322000136,54202.217856480005 2025-08-02,07:48:02.000,214,11044554,-795,0,1754120881,13080.33800638999,214.93001757000457,54202.1549724 2025-08-02,07:48:03.000,214,11044570,-795,0,1754120882,13080.35821531999,214.96526322000136,54202.2947148 2025-08-02,07:48:04.000,214,11044546,-795,0,1754120883,13080.37842424999,215.0216562600035,54202.25279208 2025-08-02,07:48:05.000,214,11044579,-795,0,1754120884,13080.48620521,215.0428036500016,54202.34362464 2025-08-02,07:48:06.000,214,11044597,-795,0,1754120885,13080.47946889999,215.07804929999838,54202.57419960001 2025-08-02,07:48:07.000,214,11044563,-795,0,1754120886,13080.48620521,215.13444234000053,54202.3995216 2025-08-02,07:48:08.000,214,11044570,-795,0,1754120887,13080.49967782999,215.14854059999925,54202.25977920001 2025-08-02,07:48:09.000,214,11044589,-795,0,1754120888,13080.50641414,215.1414914699999,54202.120036800006 2025-08-02,07:48:10.000,214,11044558,-795,0,1754120889,13080.58724986,215.17673712000396,54202.1549724 2025-08-02,07:48:11.000,214,11044574,-795,0,1754120890,13080.634404029995,215.17673712000396,54202.39253448 2025-08-02,07:48:12.000,214,11044595,-795,0,1754120891,13080.56704093,215.19788451000204,54202.217856480005 2025-08-02,07:48:13.000,214,11044560,-795,0,1754120892,13080.62093140999,215.21198277000076,54202.34362464 2025-08-02,07:48:14.000,214,11044573,-795,0,1754120893,13080.68155819999,215.2401792899982,54202.66503216001 2025-08-02,07:48:15.000,214,11044577,-795,0,1754120894,13080.68829451,215.2683758100029,54202.6790064 2025-08-02,07:48:16.000,214,11044592,-795,0,1754120895,13080.70850344,215.27542494000227,54202.44144432 2025-08-02,07:48:17.000,214,11044582,-795,0,1754120896,13080.695030819996,215.27542494000227,54202.02920424 2025-08-02,07:48:18.000,214,11044623,-795,0,1754120897,13080.701767129991,215.28952320000099,54202.0851012 2025-08-02,07:48:19.000,214,11044581,-795,0,1754120898,13080.775866539996,215.33886711000378,54202.23881784001 2025-08-02,07:48:20.000,214,11044567,-795,0,1754120899,13080.789339160001,215.29657233000034,54202.27375344 2025-08-02,07:48:21.000,214,11044608,-795,0,1754120900,13080.802811779991,215.33181798000442,54202.46240568 2025-08-02,07:48:22.000,214,11044582,-795,0,1754120901,13080.762393919991,215.32476884999778,54202.49035416 2025-08-02,07:48:23.000,214,11044581,-795,0,1754120902,13080.829757020001,215.31771971999842,54202.56022536 2025-08-02,07:48:24.000,214,11044595,-795,0,1754120903,13080.856702259996,215.33181798000442,54202.63708368 2025-08-02,07:48:25.000,214,11044543,-795,0,1754120904,13080.823020709991,215.33886711000378,54202.0851012 2025-08-02,07:48:26.000,214,11044579,-795,0,1754120905,13080.856702259996,215.31771971999842,54202.12702392 2025-08-02,07:48:27.000,214,11044568,-795,0,1754120906,13080.984692149992,215.38116188999993,54202.287727680006 2025-08-02,07:48:28.000,214,11044576,-795,0,1754120907,13080.937537979997,215.33886711000378,54202.266766320005 2025-08-02,07:48:29.000,214,11044591,-795,0,1754120908,13080.944274289992,215.36001450000185,54202.53227688 2025-08-02,07:48:30.000,214,11044506,-795,0,1754120909,13080.951010600002,215.36001450000185,54202.78381320001 2025-08-02,07:48:31.000,214,11044579,-795,0,1754120910,13080.977955839997,215.39526014999865,54202.7488776 2025-08-02,07:48:32.000,214,11044582,-795,0,1754120911,13080.944274289992,215.3882110199993,54202.42048296 2025-08-02,07:48:33.000,214,11044584,-795,0,1754120912,13081.052055250002,215.39526014999865,54202.44144432 2025-08-02,07:48:34.000,214,11044590,-795,0,1754120913,13081.058791559997,215.40935841000464,54202.25279208 2025-08-02,07:48:35.000,214,11044567,-795,0,1754120914,13081.146363589993,215.46575144999952,54202.42048296 2025-08-02,07:48:36.000,214,11044563,-795,0,1754120915,13081.146363589993,215.45870232000016,54202.385547360005 2025-08-02,07:48:37.000,214,11044601,-795,0,1754120916,13081.186781449993,215.5009971000036,54202.69298064001 2025-08-02,07:48:38.000,214,11044568,-795,0,1754120917,13081.213726689988,215.48689884000487,54202.53227688 2025-08-02,07:48:39.000,214,11044580,-795,0,1754120918,13081.206990379993,215.46575144999952,54202.79778744 2025-08-02,07:48:40.000,214,11044598,-795,0,1754120919,13081.240671929998,215.44460406000144,54202.52528976001 2025-08-02,07:48:41.000,214,11044585,-795,0,1754120920,13081.301298719998,215.48689884000487,54202.53227688 2025-08-02,07:48:42.000,214,11044593,-795,0,1754120921,13081.186781449993,215.50804623000295,54202.35061176 2025-08-02,07:48:43.000,214,11044564,-795,0,1754120922,13081.314771339989,215.5009971000036,54202.51131552 2025-08-02,07:48:44.000,214,11044587,-795,0,1754120923,13081.361925509998,215.54329187999974,54202.72791624 2025-08-02,07:48:45.000,214,11044598,-795,0,1754120924,13081.361925509998,215.59263579000253,54202.7488776 2025-08-02,07:48:46.000,214,11044570,-795,0,1754120925,13081.415815989989,215.57148840000445,54202.6790064 2025-08-02,07:48:47.000,214,11044575,-795,0,1754120926,13081.328243959993,215.60673405000125,54202.53227688 2025-08-02,07:48:48.000,214,11044565,-795,0,1754120927,13081.395607059989,215.56443926999782,54202.28074056001 2025-08-02,07:48:49.000,214,11044547,-795,0,1754120928,13081.429288609994,215.55739013999846,54202.58817384 2025-08-02,07:48:50.000,214,11044598,-795,0,1754120929,13081.449497539994,215.5503410099991,54202.63708368 2025-08-02,07:48:51.000,214,11044607,-795,0,1754120930,13081.422552299999,215.60673405000125,54202.56022536 2025-08-02,07:48:52.000,214,11044575,-795,0,1754120931,13081.361925509998,215.60673405000125,54202.73490336 2025-08-02,07:48:53.000,214,11044550,-795,0,1754120932,13081.436024919989,215.64902883000468,54202.83272304001 2025-08-02,07:48:54.000,214,11044572,-795,0,1754120933,13081.503388019999,215.62083230999997,54202.77682608 2025-08-02,07:48:55.000,214,11044564,-795,0,1754120934,13081.510124329994,215.65607796000404,54202.51830264 2025-08-02,07:48:56.000,214,11044560,-795,0,1754120935,13081.523596949999,215.67017622000276,54202.336637520006 2025-08-02,07:48:57.000,214,11044532,-795,0,1754120936,13081.489915399994,215.69132361000084,54202.2947148 2025-08-02,07:48:58.000,214,11044566,-795,0,1754120937,13081.429288609994,215.67017622000276,54202.364586 2025-08-02,07:48:59.000,214,11044563,-795,0,1754120938,13081.503388019999,215.70542186999955,54202.51131552 2025-08-02,07:49:00.000,214,11044552,-795,0,1754120939,13081.570751119994,215.75476578000234,54202.94451696 2025-08-02,07:49:01.000,214,11044565,-795,0,1754120940,13081.57748742999,215.77591317000042,54202.94451696 2025-08-02,07:49:02.000,214,11044556,-795,0,1754120941,13081.51686063999,215.74771665000299,54202.71394200001 2025-08-02,07:49:03.000,214,11044599,-795,0,1754120942,13081.530333259994,215.74771665000299,54202.336637520006 2025-08-02,07:49:04.000,214,11044530,-795,0,1754120943,13081.58422374,215.79001142999914,54202.287727680006 2025-08-02,07:49:05.000,214,11044556,-795,0,1754120944,13081.631377909995,215.77591317000042,54202.385547360005 2025-08-02,07:49:06.000,214,11044569,-795,0,1754120945,13081.651586839995,215.76886404000106,54202.37157312 2025-08-02,07:49:07.000,214,11044585,-795,0,1754120946,13081.60443267,215.8111588200045,54202.61612232001 2025-08-02,07:49:08.000,214,11044547,-795,0,1754120947,13081.692004699995,215.85345360000065,54202.888620000005 2025-08-02,07:49:09.000,214,11044600,-795,0,1754120948,13081.74589518,215.83935534000193,54203.00041392001 2025-08-02,07:49:10.000,214,11044549,-795,0,1754120949,13081.732422559995,215.85345360000065,54202.96547832 2025-08-02,07:49:11.000,214,11044590,-795,0,1754120950,13081.74589518,215.83935534000193,54202.65804504 2025-08-02,07:49:12.000,214,11044557,-795,0,1754120951,13081.65832314999,215.90279751000344,54202.25977920001 2025-08-02,07:49:13.000,214,11044561,-795,0,1754120952,13081.712213629995,215.88869925000472,54202.32965040001 2025-08-02,07:49:14.000,214,11044592,-795,0,1754120953,13081.752631489995,215.93099403000087,54202.385547360005 2025-08-02,07:49:15.000,214,11044551,-795,0,1754120954,13081.88062137999,215.93804316000023,54202.839710160006 2025-08-02,07:49:16.000,214,11044607,-795,0,1754120955,13081.84020351999,215.96623967999767,54202.88163288001 2025-08-02,07:49:17.000,214,11044544,-795,0,1754120956,13081.86041244999,215.99443620000238,54203.01438816 2025-08-02,07:49:18.000,214,11044544,-795,0,1754120957,13081.873885069996,215.9732888100043,54202.75586472 2025-08-02,07:49:19.000,214,11044579,-795,0,1754120958,13081.80652197,215.9591905499983,54202.56022536 2025-08-02,07:49:20.000,214,11044495,-795,0,1754120959,13081.873885069996,216.00148533000174,54202.602148080005 2025-08-02,07:49:21.000,214,11044562,-795,0,1754120960,13081.941248169991,216.01558359000046,54202.53227688 2025-08-02,07:49:22.000,214,11044565,-795,0,1754120961,13081.873885069996,216.07902576000197,54202.483367040004 2025-08-02,07:49:23.000,214,11044588,-795,0,1754120962,13081.94798448,216.08607489000133,54202.769838960005 2025-08-02,07:49:24.000,214,11044560,-795,0,1754120963,13081.974929719996,216.10017315000005,54202.88163288001 2025-08-02,07:49:25.000,214,11044583,-795,0,1754120964,13081.981666029991,216.12132053999812,54202.888620000005 2025-08-02,07:49:26.000,214,11044590,-795,0,1754120965,13081.894093999996,216.06492750000325,54202.54625112001 2025-08-02,07:49:27.000,214,11044572,-795,0,1754120966,13081.96819341,216.07902576000197,54202.58817384 2025-08-02,07:49:28.000,214,11044548,-795,0,1754120967,13081.954720789996,216.1565661900022,54202.63708368 2025-08-02,07:49:29.000,214,11044595,-795,0,1754120968,13082.109655920001,216.17771358000027,54202.68599352 2025-08-02,07:49:30.000,214,11044578,-795,0,1754120969,13082.170282710002,216.1706644500009,54202.84669728 2025-08-02,07:49:31.000,214,11044572,-795,0,1754120970,13082.264591049992,216.191811839999,54202.72791624 2025-08-02,07:49:32.000,214,11044609,-795,0,1754120971,13082.210700570002,216.11427140999876,54202.69996776 2025-08-02,07:49:33.000,214,11044577,-795,0,1754120972,13082.264591049992,216.1072222799994,54202.8536844 2025-08-02,07:49:34.000,214,11044569,-795,0,1754120973,13082.230909500002,216.0931240200007,54202.61612232001 2025-08-02,07:49:35.000,214,11044567,-795,0,1754120974,13082.230909500002,216.14246793000348,54202.539264 2025-08-02,07:49:36.000,214,11044611,-795,0,1754120975,13082.224173189992,216.10017315000005,54202.81176168001 2025-08-02,07:49:37.000,214,11044602,-795,0,1754120976,13082.237645809997,216.1565661900022,54202.74189048001 2025-08-02,07:49:38.000,214,11044567,-795,0,1754120977,13082.257854739997,216.21295923000434,54203.00041392001 2025-08-02,07:49:39.000,214,11044602,-795,0,1754120978,13082.318481529997,216.2059100999977,54203.28688584001 2025-08-02,07:49:40.000,214,11044532,-795,0,1754120979,13082.372372010002,216.22705749000306,54203.14015632 2025-08-02,07:49:41.000,214,11044609,-795,0,1754120980,13082.392580940003,216.26935226999922,54203.007401040006 2025-08-02,07:49:42.000,214,11044502,-795,0,1754120981,13082.278063669997,216.24115575000178,54202.45541856001 2025-08-02,07:49:43.000,214,11044587,-795,0,1754120982,13082.358899389998,216.29049966000457,54202.59516096001 2025-08-02,07:49:44.000,214,11044592,-795,0,1754120983,13082.352163080002,216.26935226999922,54202.651057920004 2025-08-02,07:49:45.000,214,11044580,-795,0,1754120984,13082.426262489993,216.26230313999986,54202.9235556 2025-08-02,07:49:46.000,214,11044574,-795,0,1754120985,13082.459944039998,216.27640139999858,54203.29387296001 2025-08-02,07:49:47.000,214,11044594,-795,0,1754120986,13082.466680349993,216.31164705000265,54203.28688584001 2025-08-02,07:49:48.000,214,11044539,-795,0,1754120987,13082.480152969998,216.29049966000457,54203.27989872 2025-08-02,07:49:49.000,214,11044590,-795,0,1754120988,13082.527307139993,216.26230313999986,54203.007401040006 2025-08-02,07:49:50.000,214,11044537,-795,0,1754120989,13082.500361899998,216.27640139999858,54202.86765864 2025-08-02,07:49:51.000,214,11044574,-795,0,1754120990,13082.493625589988,216.29754879000393,54202.79080032001 2025-08-02,07:49:52.000,214,11044561,-795,0,1754120991,13082.486889279993,216.29754879000393,54202.651057920004 2025-08-02,07:49:53.000,214,11044590,-795,0,1754120992,13082.534043449989,216.3539418299988,54202.720929120005 2025-08-02,07:49:54.000,214,11044571,-795,0,1754120993,13082.513834519988,216.37508922000416,54203.21701464001 2025-08-02,07:49:55.000,214,11044592,-795,0,1754120994,13082.581197619998,216.38918748000287,54203.26592448001 2025-08-02,07:49:56.000,214,11044610,-795,0,1754120995,13082.641824409999,216.38918748000287,54203.42662824 2025-08-02,07:49:57.000,214,11044588,-795,0,1754120996,13082.668769649994,216.3539418299988,54203.12618208001 2025-08-02,07:49:58.000,214,11044526,-795,0,1754120997,13082.601406549999,216.33279444000073,54203.02836240001 2025-08-02,07:49:59.000,214,11044578,-795,0,1754120998,13082.648560719994,216.37508922000416,54202.87464576 2025-08-02,07:50:00.000,214,11044594,-795,0,1754120999,13082.641824409999,216.38918748000287,54202.90958136001 2025-08-02,07:50:01.000,214,11044587,-795,0,1754121000,13082.702451199999,216.43148225999903,54203.21002752 2025-08-02,07:50:02.000,214,11044561,-795,0,1754121001,13082.668769649994,216.38918748000287,54203.11220784 2025-08-02,07:50:03.000,214,11044606,-795,0,1754121002,13082.742869059999,216.45262965000438,54203.24496312001 2025-08-02,07:50:04.000,214,11044552,-795,0,1754121003,13082.78328692,216.38213835000352,54203.23098888 2025-08-02,07:50:05.000,214,11044595,-795,0,1754121004,13082.81696846999,216.42443312999967,54203.18906616 2025-08-02,07:50:06.000,214,11044543,-795,0,1754121005,13082.769814299994,216.42443312999967,54203.2030404 2025-08-02,07:50:07.000,214,11044533,-795,0,1754121006,13082.850650019995,216.4385313899984,54203.18207904 2025-08-02,07:50:08.000,214,11044541,-795,0,1754121007,13082.81696846999,216.43148225999903,54202.9235556 2025-08-02,07:50:09.000,214,11044550,-795,0,1754121008,13082.830441089995,216.50902268999926,54203.04932376001 2025-08-02,07:50:10.000,214,11044558,-795,0,1754121009,13082.911276809995,216.50902268999926,54203.321821440004 2025-08-02,07:50:11.000,214,11044593,-795,0,1754121010,13082.951694669995,216.4667279100031,54203.33579568001 2025-08-02,07:50:12.000,214,11044586,-795,0,1754121011,13082.9045405,216.43148225999903,54202.87464576 2025-08-02,07:50:13.000,214,11044559,-795,0,1754121012,13082.93822204999,216.42443312999967,54203.16810480001 2025-08-02,07:50:14.000,214,11044570,-795,0,1754121013,13082.93822204999,216.41033487000095,54203.23098888 2025-08-02,07:50:15.000,214,11044596,-795,0,1754121014,13082.971903599995,216.4173840000003,54203.16810480001 2025-08-02,07:50:16.000,214,11044599,-795,0,1754121015,13082.992112529995,216.4173840000003,54203.272911600005 2025-08-02,07:50:17.000,214,11044558,-795,0,1754121016,13082.87759525999,216.44558051999775,54203.16111768 2025-08-02,07:50:18.000,214,11044533,-795,0,1754121017,13082.96516729,216.4173840000003,54203.23098888 2025-08-02,07:50:19.000,214,11044561,-795,0,1754121018,13083.072948249996,216.43148225999903,54203.342782800006 2025-08-02,07:50:20.000,214,11044577,-795,0,1754121019,13083.05947562999,216.39623661000223,54203.04233664 2025-08-02,07:50:21.000,214,11044598,-795,0,1754121020,13083.09989348999,216.39623661000223,54203.007401040006 2025-08-02,07:50:22.000,214,11044548,-795,0,1754121021,13082.971903599995,216.38213835000352,54202.77682608 2025-08-02,07:50:23.000,214,11044591,-795,0,1754121022,13083.07968455999,216.4032857400016,54203.007401040006 2025-08-02,07:50:24.000,214,11044520,-795,0,1754121023,13083.052739319995,216.37508922000416,54203.24496312001 2025-08-02,07:50:25.000,214,11044583,-795,0,1754121024,13083.05947562999,216.4032857400016,54203.35675704 2025-08-02,07:50:26.000,214,11044589,-795,0,1754121025,13083.06621194,216.4032857400016,54203.37073128 2025-08-02,07:50:27.000,214,11044559,-795,0,1754121026,13083.032530389995,216.34689269999944,54203.224001760005 2025-08-02,07:50:28.000,214,11044561,-795,0,1754121027,13083.180729209991,216.33279444000073,54202.90259424 2025-08-02,07:50:29.000,214,11044608,-795,0,1754121028,13083.14704766,216.31164705000265,54202.83272304001 2025-08-02,07:50:30.000,214,11044586,-795,0,1754121029,13083.194201829996,216.29754879000393,54202.94451696 2025-08-02,07:50:31.000,214,11044564,-795,0,1754121030,13083.180729209991,216.34689269999944,54202.89560712 2025-08-02,07:50:32.000,214,11044534,-795,0,1754121031,13083.12683873,216.29049966000457,54203.23098888 2025-08-02,07:50:33.000,214,11044574,-795,0,1754121032,13083.16725659,216.29754879000393,54203.27989872 2025-08-02,07:50:34.000,214,11044580,-795,0,1754121033,13083.173992899996,216.31164705000265,54203.29387296001 2025-08-02,07:50:35.000,214,11044583,-795,0,1754121034,13083.221147069991,216.26935226999922,54203.18207904 2025-08-02,07:50:36.000,214,11044567,-795,0,1754121035,13083.254828619996,216.23410662000242,54203.007401040006 2025-08-02,07:50:37.000,214,11044611,-795,0,1754121036,13083.248092310001,216.2200083600037,54202.9235556 2025-08-02,07:50:38.000,214,11044610,-795,0,1754121037,13083.268301240001,216.24820488000114,54203.007401040006 2025-08-02,07:50:39.000,214,11044584,-795,0,1754121038,13083.268301240001,216.26935226999922,54203.02137528 2025-08-02,07:50:40.000,214,11044545,-795,0,1754121039,13083.261564929991,216.26230313999986,54203.12618208001 2025-08-02,07:50:41.000,214,11044573,-795,0,1754121040,13083.322191719992,216.23410662000242,54203.42662824 2025-08-02,07:50:42.000,214,11044578,-795,0,1754121041,13083.254828619996,216.2059100999977,54203.28688584001 2025-08-02,07:50:43.000,214,11044590,-795,0,1754121042,13083.308719100001,216.21295923000434,54203.09823360001 2025-08-02,07:50:44.000,214,11044567,-795,0,1754121043,13083.409763750002,216.1706644500009,54203.14015632 2025-08-02,07:50:45.000,214,11044566,-795,0,1754121044,13083.382818509992,216.16361532000155,54203.105220720005 2025-08-02,07:50:46.000,214,11044568,-795,0,1754121045,13083.362609579992,216.1565661900022,54202.9235556 2025-08-02,07:50:47.000,214,11044588,-795,0,1754121046,13083.335664339997,216.2059100999977,54203.09124648 2025-08-02,07:50:48.000,214,11044551,-795,0,1754121047,13083.335664339997,216.16361532000155,54203.08425936 2025-08-02,07:50:49.000,214,11044596,-795,0,1754121048,13083.396291129997,216.14246793000348,54203.18207904 2025-08-02,07:50:50.000,214,11044563,-795,0,1754121049,13083.423236369992,216.08607489000133,54203.16810480001 2025-08-02,07:50:51.000,214,11044570,-795,0,1754121050,13083.376082199997,216.06492750000325,54203.07727224001 2025-08-02,07:50:52.000,214,11044544,-795,0,1754121051,13083.362609579992,216.00148533000174,54202.91656848 2025-08-02,07:50:53.000,214,11044592,-795,0,1754121052,13083.463654229992,216.01558359000046,54203.04233664 2025-08-02,07:50:54.000,214,11044605,-795,0,1754121053,13083.436708989997,216.0085344600011,54203.08425936 2025-08-02,07:50:55.000,214,11044563,-795,0,1754121054,13083.436708989997,216.06492750000325,54203.18207904 2025-08-02,07:50:56.000,214,11044605,-795,0,1754121055,13083.436708989997,216.0719766300026,54203.16111768 2025-08-02,07:50:57.000,214,11044601,-795,0,1754121056,13083.382818509992,216.02968184999918,54203.07028512 2025-08-02,07:50:58.000,214,11044591,-795,0,1754121057,13083.416500059997,215.9732888100043,54202.888620000005 2025-08-02,07:50:59.000,214,11044616,-795,0,1754121058,13083.409763750002,215.98738707000302,54202.818748800004 2025-08-02,07:51:00.000,214,11044539,-795,0,1754121059,13083.436708989997,215.9732888100043,54203.02836240001 2025-08-02,07:51:01.000,214,11044588,-795,0,1754121060,13083.490599470002,215.96623967999767,54203.105220720005 2025-08-02,07:51:02.000,214,11044587,-795,0,1754121061,13083.362609579992,215.9450922899996,54202.87464576 2025-08-02,07:51:03.000,214,11044579,-795,0,1754121062,13083.416500059997,215.9732888100043,54203.224001760005 2025-08-02,07:51:04.000,214,11044563,-795,0,1754121063,13083.429972680002,215.9732888100043,54203.2030404 2025-08-02,07:51:05.000,214,11044629,-795,0,1754121064,13083.443445299992,215.98033794000366,54203.09124648 2025-08-02,07:51:06.000,214,11044586,-795,0,1754121065,13083.463654229992,215.96623967999767,54202.87464576 2025-08-02,07:51:07.000,214,11044558,-795,0,1754121066,13083.450181610002,215.98033794000366,54202.81176168001 2025-08-02,07:51:08.000,214,11044606,-795,0,1754121067,13083.477126849997,215.9591905499983,54202.72791624 2025-08-02,07:51:09.000,214,11044587,-795,0,1754121068,13083.456917919997,215.93804316000023,54203.00041392001 2025-08-02,07:51:10.000,214,11044600,-795,0,1754121069,13083.456917919997,215.9098466400028,54203.07028512 2025-08-02,07:51:11.000,214,11044578,-795,0,1754121070,13083.450181610002,215.95214141999895,54203.224001760005 2025-08-02,07:51:12.000,214,11044602,-795,0,1754121071,13083.369345890002,215.93099403000087,54203.08425936 2025-08-02,07:51:13.000,214,11044572,-795,0,1754121072,13083.389554820002,215.91689577000216,54203.105220720005 2025-08-02,07:51:14.000,214,11044596,-795,0,1754121073,13083.423236369992,215.92394490000152,54202.61612232001 2025-08-02,07:51:15.000,214,11044556,-795,0,1754121074,13083.497335779997,215.91689577000216,54202.80477456 2025-08-02,07:51:16.000,214,11044604,-795,0,1754121075,13083.571435190002,215.88165011999808,54202.74189048001 2025-08-02,07:51:17.000,214,11044577,-795,0,1754121076,13083.510808400002,215.93099403000087,54202.7488776 2025-08-02,07:51:18.000,214,11044546,-795,0,1754121077,13083.497335779997,215.9098466400028,54202.888620000005 2025-08-02,07:51:19.000,214,11044553,-795,0,1754121078,13083.510808400002,215.89574838000408,54203.14714344001 2025-08-02,07:51:20.000,214,11044546,-795,0,1754121079,13083.537753639997,215.9098466400028,54203.16810480001 2025-08-02,07:51:21.000,214,11044578,-795,0,1754121080,13083.524281019992,215.8252570800032,54202.94451696 2025-08-02,07:51:22.000,214,11044556,-795,0,1754121081,13083.456917919997,215.87460098999873,54202.69298064001 2025-08-02,07:51:23.000,214,11044553,-795,0,1754121082,13083.557962569997,215.85345360000065,54202.61612232001 2025-08-02,07:51:24.000,214,11044575,-795,0,1754121083,13083.598380429998,215.88869925000472,54202.73490336 2025-08-02,07:51:25.000,214,11044570,-795,0,1754121084,13083.618589359998,215.88165011999808,54202.72791624 2025-08-02,07:51:26.000,214,11044492,-795,0,1754121085,13083.591644120002,215.86755185999937,54202.937529840005 2025-08-02,07:51:27.000,214,11044587,-795,0,1754121086,13083.564698879993,215.87460098999873,54202.769838960005 2025-08-02,07:51:28.000,214,11044542,-795,0,1754121087,13083.477126849997,215.86050273,54202.91656848 2025-08-02,07:51:29.000,214,11044534,-795,0,1754121088,13083.625325669993,215.79001142999914,54202.75586472 2025-08-02,07:51:30.000,214,11044602,-795,0,1754121089,13083.645534599993,215.79001142999914,54202.839710160006 2025-08-02,07:51:31.000,214,11044563,-795,0,1754121090,13083.632061980003,215.74771665000299,54202.76285184001 2025-08-02,07:51:32.000,214,11044578,-795,0,1754121091,13083.598380429998,215.7265692600049,54202.602148080005 2025-08-02,07:51:33.000,214,11044576,-795,0,1754121092,13083.679216149998,215.7265692600049,54202.89560712 2025-08-02,07:51:34.000,214,11044536,-795,0,1754121093,13083.773524489989,215.71952012999827,54202.90259424 2025-08-02,07:51:35.000,214,11044635,-795,0,1754121094,13083.692688769988,215.67017622000276,54202.88163288001 2025-08-02,07:51:36.000,214,11044583,-795,0,1754121095,13083.726370319993,215.7265692600049,54202.8536844 2025-08-02,07:51:37.000,214,11044585,-795,0,1754121096,13083.679216149998,215.6349305699987,54202.54625112001 2025-08-02,07:51:38.000,214,11044598,-795,0,1754121097,13083.692688769988,215.5996849200019,54202.6790064 2025-08-02,07:51:39.000,214,11044567,-795,0,1754121098,13083.800469729998,215.56443926999782,54202.83272304001 2025-08-02,07:51:40.000,214,11044568,-795,0,1754121099,13083.786997109994,215.5503410099991,54202.66503216001 2025-08-02,07:51:41.000,214,11044585,-795,0,1754121100,13083.847623899994,215.5503410099991,54203.08425936 2025-08-02,07:51:42.000,214,11044485,-795,0,1754121101,13083.746579249993,215.53624275000038,54202.62310944001 2025-08-02,07:51:43.000,214,11044500,-795,0,1754121102,13083.813942349989,215.49394797000423,54202.6790064 2025-08-02,07:51:44.000,214,11044546,-795,0,1754121103,13083.746579249993,215.47280057999888,54202.434457200005 2025-08-02,07:51:45.000,214,11044565,-795,0,1754121104,13083.908250689994,215.43755493000208,54202.4693928 2025-08-02,07:51:46.000,214,11044569,-795,0,1754121105,13083.840887589999,215.43050580000272,54202.483367040004 2025-08-02,07:51:47.000,214,11044573,-795,0,1754121106,13083.874569139989,215.3882110199993,54202.65804504 2025-08-02,07:51:48.000,214,11044554,-795,0,1754121107,13083.861096519999,215.416407540004,54202.65804504 2025-08-02,07:51:49.000,214,11044575,-795,0,1754121108,13083.901514379999,215.37411276000057,54203.02137528 2025-08-02,07:51:50.000,214,11044524,-795,0,1754121109,13083.820678659999,215.40935841000464,54202.95849120001 2025-08-02,07:51:51.000,214,11044577,-795,0,1754121110,13083.847623899994,215.34591624000313,54202.84669728 2025-08-02,07:51:52.000,214,11044537,-795,0,1754121111,13083.733106629988,215.36001450000185,54202.17593376 2025-08-02,07:51:53.000,214,11044616,-795,0,1754121112,13083.746579249993,215.32476884999778,54202.14099816001 2025-08-02,07:51:54.000,214,11044584,-795,0,1754121113,13083.746579249993,215.37411276000057,54202.2248436 2025-08-02,07:51:55.000,214,11044566,-795,0,1754121114,13083.827414969994,215.33181798000442,54202.40650872001 2025-08-02,07:51:56.000,214,11044581,-795,0,1754121115,13083.813942349989,215.3529653700025,54202.74189048001 2025-08-02,07:51:57.000,214,11044568,-795,0,1754121116,13083.753315559989,215.33886711000378,54202.81176168001 2025-08-02,07:51:58.000,214,11044559,-795,0,1754121117,13083.699425079998,215.33886711000378,54202.7488776 2025-08-02,07:51:59.000,214,11044595,-795,0,1754121118,13083.692688769988,215.31771971999842,54202.74189048001 2025-08-02,07:52:00.000,214,11044552,-795,0,1754121119,13083.685952459993,215.28952320000099,54202.49035416 2025-08-02,07:52:01.000,214,11044600,-795,0,1754121120,13083.685952459993,215.3036214599997,54202.30170192 2025-08-02,07:52:02.000,214,11044591,-795,0,1754121121,13083.591644120002,215.33181798000442,54202.11304968001 2025-08-02,07:52:03.000,214,11044554,-795,0,1754121122,13083.672479839988,215.3036214599997,54202.19689512 2025-08-02,07:52:04.000,214,11044603,-795,0,1754121123,13083.652270909988,215.33181798000442,54202.53227688 2025-08-02,07:52:05.000,214,11044594,-795,0,1754121124,13083.739842939998,215.31067058999906,54202.75586472 2025-08-02,07:52:06.000,214,11044469,-795,0,1754121125,13083.679216149998,215.33181798000442,54202.66503216001 2025-08-02,07:52:07.000,214,11044571,-795,0,1754121126,13083.679216149998,215.32476884999778,54202.51830264 2025-08-02,07:52:08.000,214,11044576,-795,0,1754121127,13083.598380429998,215.3036214599997,54202.37157312 2025-08-02,07:52:09.000,214,11044583,-795,0,1754121128,13083.665743529993,215.28952320000099,54202.35061176 2025-08-02,07:52:10.000,214,11044560,-795,0,1754121129,13083.739842939998,215.33886711000378,54202.2248436 2025-08-02,07:52:11.000,214,11044585,-795,0,1754121130,13083.706161389993,215.33181798000442,54202.23881784001 2025-08-02,07:52:12.000,214,11044578,-795,0,1754121131,13083.645534599993,215.37411276000057,54202.385547360005 2025-08-02,07:52:13.000,214,11044588,-795,0,1754121132,13083.739842939998,215.36001450000185,54202.483367040004 2025-08-02,07:52:14.000,214,11044499,-795,0,1754121133,13083.712897699988,215.39526014999865,54202.59516096001 2025-08-02,07:52:15.000,214,11044570,-795,0,1754121134,13083.753315559989,215.31771971999842,54202.49734128001 2025-08-02,07:52:16.000,214,11044559,-795,0,1754121135,13083.699425079998,215.33181798000442,54202.53227688 2025-08-02,07:52:17.000,214,11044577,-795,0,1754121136,13083.645534599993,215.31067058999906,54202.27375344 2025-08-02,07:52:18.000,214,11044556,-795,0,1754121137,13083.611853050003,215.33886711000378,54202.30170192 2025-08-02,07:52:19.000,214,11044587,-795,0,1754121138,13083.719634009998,215.36001450000185,54202.63708368 2025-08-02,07:52:20.000,214,11044596,-795,0,1754121139,13083.692688769988,215.3882110199993,54202.602148080005 2025-08-02,07:52:21.000,214,11044598,-795,0,1754121140,13083.706161389993,215.3882110199993,54202.59516096001 2025-08-02,07:52:22.000,214,11044474,-795,0,1754121141,13083.578171499998,215.36001450000185,54202.35759888001 2025-08-02,07:52:23.000,214,11044551,-795,0,1754121142,13083.645534599993,215.28952320000099,54202.07811408 2025-08-02,07:52:24.000,214,11044548,-795,0,1754121143,13083.584907809993,215.28247407000163,54202.23183072 2025-08-02,07:52:26.000,214,11044603,-795,0,1754121145,13083.557962569997,215.28247407000163,54202.4693928 2025-08-02,07:52:27.000,214,11044561,-795,0,1754121146,13083.551226260002,215.28952320000099,54202.61612232001 2025-08-02,07:52:28.000,214,11044580,-795,0,1754121147,13083.557962569997,215.2683758100029,54202.63009656 2025-08-02,07:52:29.000,214,11044555,-795,0,1754121148,13083.544489949993,215.21198277000076,54202.25279208 2025-08-02,07:52:30.000,214,11044531,-795,0,1754121149,13083.537753639997,215.31067058999906,54202.45541856001 2025-08-02,07:52:31.000,214,11044529,-795,0,1754121150,13083.598380429998,215.2401792899982,54202.07112696001 2025-08-02,07:52:32.000,214,11044568,-795,0,1754121151,13083.591644120002,215.23313015999884,54202.16195952001 2025-08-02,07:52:33.000,214,11044603,-795,0,1754121152,13083.551226260002,215.19083538000268,54201.91741032 2025-08-02,07:52:34.000,214,11044567,-795,0,1754121153,13083.537753639997,215.18378625000332,54202.217856480005 2025-08-02,07:52:35.000,214,11044580,-795,0,1754121154,13083.645534599993,215.21198277000076,54202.68599352 2025-08-02,07:52:36.000,214,11044578,-795,0,1754121155,13083.645534599993,215.22608102999948,54202.68599352 2025-08-02,07:52:37.000,214,11044586,-795,0,1754121156,13083.665743529993,215.19788451000204,54202.56721248 2025-08-02,07:52:38.000,214,11044558,-795,0,1754121157,13083.571435190002,215.17673712000396,54202.2248436 2025-08-02,07:52:39.000,214,11044543,-795,0,1754121158,13083.618589359998,215.1555897299986,54202.03619136 2025-08-02,07:52:40.000,214,11044573,-795,0,1754121159,13083.625325669993,215.16263885999797,54202.01523 2025-08-02,07:52:41.000,214,11044623,-795,0,1754121160,13083.685952459993,215.14854059999925,54202.00824288 2025-08-02,07:52:42.000,214,11044587,-795,0,1754121161,13083.618589359998,215.11329495000246,54201.88946184 2025-08-02,07:52:43.000,214,11044602,-795,0,1754121162,13083.672479839988,215.13444234000053,54202.34362464 2025-08-02,07:52:44.000,214,11044599,-795,0,1754121163,13083.632061980003,215.12034408000181,54202.46240568 2025-08-02,07:52:45.000,214,11044585,-795,0,1754121164,13083.719634009998,215.09919669000374,54202.52528976001 2025-08-02,07:52:46.000,214,11044525,-795,0,1754121165,13083.679216149998,215.0428036500016,54202.168946640006 2025-08-02,07:52:47.000,214,11044580,-795,0,1754121166,13083.692688769988,215.0216562600035,54202.09208832001 2025-08-02,07:52:48.000,214,11044566,-795,0,1754121167,13083.645534599993,215.06395103999967,54201.763693680005 2025-08-02,07:52:49.000,214,11044586,-795,0,1754121168,13083.638798289998,215.02870539000287,54201.7706808 2025-08-02,07:52:50.000,214,11044575,-795,0,1754121169,13083.699425079998,215.04985278000095,54202.1549724 2025-08-02,07:52:51.000,214,11044603,-795,0,1754121170,13083.760051869998,215.0428036500016,54202.168946640006 2025-08-02,07:52:52.000,214,11044565,-795,0,1754121171,13083.739842939998,215.00050886999816,54202.09208832001 2025-08-02,07:52:53.000,214,11044580,-795,0,1754121172,13083.665743529993,214.97231235000072,54202.10606256 2025-08-02,07:52:54.000,214,11044584,-795,0,1754121173,13083.685952459993,214.90182104999985,54201.92439744001 2025-08-02,07:52:55.000,214,11044579,-795,0,1754121174,13083.719634009998,214.9088701799992,54201.90343608001 2025-08-02,07:52:56.000,214,11044566,-795,0,1754121175,13083.719634009998,214.8947719200005,54201.95933304 2025-08-02,07:52:57.000,214,11044568,-795,0,1754121176,13083.739842939998,214.90182104999985,54201.82657776001 2025-08-02,07:52:58.000,214,11044576,-795,0,1754121177,13083.638798289998,214.9088701799992,54201.94535880001 2025-08-02,07:52:59.000,214,11044574,-795,0,1754121178,13083.665743529993,214.9088701799992,54201.95933304 2025-08-02,07:53:00.000,214,11044608,-795,0,1754121179,13083.672479839988,214.88067366000178,54201.89644896 2025-08-02,07:53:01.000,214,11044556,-795,0,1754121180,13083.712897699988,214.91591930999857,54201.72875808 2025-08-02,07:53:02.000,214,11044558,-795,0,1754121181,13083.659007219998,214.93706670000392,54201.88946184 2025-08-02,07:53:03.000,214,11044593,-795,0,1754121182,13083.584907809993,215.0075580000048,54201.58901568001 2025-08-02,07:53:04.000,214,11044611,-795,0,1754121183,13083.719634009998,215.0075580000048,54201.58901568001 2025-08-02,07:53:05.000,214,11044565,-795,0,1754121184,13083.820678659999,215.01460713000415,54201.67984824 2025-08-02,07:53:06.000,214,11044597,-795,0,1754121185,13083.95540485999,214.95116496000264,54201.93837168 2025-08-02,07:53:07.000,214,11044612,-795,0,1754121186,13084.04297689,214.92296843999793,54201.840552 2025-08-02,07:53:08.000,214,11044569,-795,0,1754121187,13083.99582271999,214.82428061999963,54201.89644896 2025-08-02,07:53:09.000,214,11044605,-795,0,1754121188,13084.009295339994,214.76083844999812,54201.55408008 2025-08-02,07:53:10.000,214,11044574,-795,0,1754121189,13083.854360209989,214.8101823600009,54201.449273280006 2025-08-02,07:53:11.000,214,11044569,-795,0,1754121190,13083.89477806999,214.78903497000283,54201.69382248 2025-08-02,07:53:12.000,214,11044563,-795,0,1754121191,13083.854360209989,214.8101823600009,54201.79862928 2025-08-02,07:53:13.000,214,11044569,-795,0,1754121192,13083.807206039994,214.8454280099977,54201.89644896 2025-08-02,07:53:14.000,214,11044586,-795,0,1754121193,13083.827414969994,214.8947719200005,54202.02920424 2025-08-02,07:53:15.000,214,11044594,-795,0,1754121194,13083.840887589999,214.92296843999793,54202.06413984 2025-08-02,07:53:16.000,214,11044575,-795,0,1754121195,13083.921723309999,214.9088701799992,54201.95933304 2025-08-02,07:53:17.000,214,11044614,-795,0,1754121196,13083.928459619994,214.8947719200005,54201.65888688001 2025-08-02,07:53:18.000,214,11044559,-795,0,1754121197,13083.89477806999,214.88772279000113,54201.60298992 2025-08-02,07:53:19.000,214,11044527,-795,0,1754121198,13083.91498699999,214.9088701799992,54201.498183120006 2025-08-02,07:53:20.000,214,11044574,-795,0,1754121199,13083.908250689994,214.86657540000306,54201.79164216 2025-08-02,07:53:21.000,214,11044551,-795,0,1754121200,13083.854360209989,214.97231235000072,54201.96632016 2025-08-02,07:53:22.000,214,11044604,-795,0,1754121201,13083.89477806999,214.92296843999793,54201.98728152 2025-08-02,07:53:23.000,214,11044595,-795,0,1754121202,13083.901514379999,214.93001757000457,54201.96632016 2025-08-02,07:53:24.000,214,11044571,-795,0,1754121203,13083.95540485999,214.85247714000434,54201.763693680005 2025-08-02,07:53:25.000,214,11044572,-795,0,1754121204,13084.009295339994,214.87362453000242,54201.58901568001 2025-08-02,07:53:26.000,214,11044570,-795,0,1754121205,13084.02276796,214.87362453000242,54201.498183120006 2025-08-02,07:53:27.000,214,11044563,-795,0,1754121206,13084.029504269995,214.91591930999857,54201.47023464001 2025-08-02,07:53:28.000,214,11044572,-795,0,1754121207,13084.08339475,214.91591930999857,54201.58901568001 2025-08-02,07:53:29.000,214,11044563,-795,0,1754121208,13084.02276796,214.94411583000328,54201.784655040006 2025-08-02,07:53:30.000,214,11044579,-675,0,1754121209,13083.9823501,214.90182104999985,54201.81959064 2025-08-02,07:53:31.000,214,11044565,-795,0,1754121210,13084.08339475,214.86657540000306,54201.952345920006 2025-08-02,07:53:32.000,214,11044575,-795,0,1754121211,13084.211384639995,214.73969106000004,54201.665874000006 2025-08-02,07:53:33.000,214,11044572,-795,0,1754121212,13084.11707629999,214.73969106000004,54201.547092960005 2025-08-02,07:53:34.000,214,11044499,-795,0,1754121213,13084.14402154,214.7114945400026,54201.330492240006 2025-08-02,07:53:35.000,214,11044595,-795,0,1754121214,13084.15749415999,214.66215062999981,54201.35145360001 2025-08-02,07:53:36.000,214,11044561,-795,0,1754121215,13084.130548919995,214.66215062999981,54201.616964160006 2025-08-02,07:53:37.000,214,11044614,-795,0,1754121216,13084.170966779995,214.63395411000238,54201.72177096 2025-08-02,07:53:38.000,214,11044550,-795,0,1754121217,13084.12381261,214.66215062999981,54201.74971944 2025-08-02,07:53:39.000,214,11044565,-795,0,1754121218,13084.14402154,214.6480523700011,54201.69382248 2025-08-02,07:53:40.000,214,11044629,-795,0,1754121219,13084.19791201999,214.61985585000366,54201.55408008 2025-08-02,07:53:41.000,214,11044590,-795,0,1754121220,13084.22485726,214.62690498000302,54201.70779672001 2025-08-02,07:53:42.000,214,11044601,-795,0,1754121221,13084.1844394,214.64100324000174,54201.67286112 2025-08-02,07:53:43.000,214,11044569,-795,0,1754121222,13084.10360368,214.65510150000046,54201.498183120006 2025-08-02,07:53:44.000,214,11044575,-795,0,1754121223,13084.16423047,214.6973962800039,54201.62395128 2025-08-02,07:53:45.000,214,11044607,-795,0,1754121224,13084.21812094999,214.69034715000453,54201.65189976 2025-08-02,07:53:46.000,214,11044581,-795,0,1754121225,13084.231593569995,214.6973962800039,54201.6309384 2025-08-02,07:53:47.000,214,11044554,-795,0,1754121226,13084.34611084,214.62690498000302,54201.5610672 2025-08-02,07:53:48.000,214,11044575,-795,0,1754121227,13084.30569298,214.61985585000366,54201.44228616001 2025-08-02,07:53:49.000,214,11044620,-795,0,1754121228,13084.393265009996,214.5987084599983,54201.72177096 2025-08-02,07:53:50.000,214,11044585,-795,0,1754121229,13084.474100729996,214.5634628100015,54201.7008096 2025-08-02,07:53:51.000,214,11044612,-795,0,1754121230,13084.40673763,214.5634628100015,54201.616964160006 2025-08-02,07:53:52.000,214,11044555,-795,0,1754121231,13084.400001319991,214.6128067200043,54201.812603520004 2025-08-02,07:53:53.000,214,11044559,-795,0,1754121232,13084.426946560001,214.64100324000174,54201.6309384 2025-08-02,07:53:54.000,214,11044597,-795,0,1754121233,13084.501045969992,214.64100324000174,54201.72875808 2025-08-02,07:53:55.000,214,11044585,-795,0,1754121234,13084.514518589996,214.62690498000302,54201.41433768 2025-08-02,07:53:56.000,214,11044583,-795,0,1754121235,13084.541463829992,214.5987084599983,54201.477221760004 2025-08-02,07:53:57.000,214,11044575,-795,0,1754121236,13084.527991210001,214.60575758999767,54201.33747936 2025-08-02,07:53:58.000,214,11044522,-795,0,1754121237,13084.548200140001,214.5846101999996,54201.644912640004 2025-08-02,07:53:59.000,214,11044579,-795,0,1754121238,13084.487573350001,214.5987084599983,54201.68683536001 2025-08-02,07:54:00.000,214,11044554,-795,0,1754121239,13084.501045969992,214.60575758999767,54201.91741032 2025-08-02,07:54:01.000,214,11044596,-795,0,1754121240,13084.507782280001,214.5846101999996,54201.82657776001 2025-08-02,07:54:02.000,214,11044613,-795,0,1754121241,13084.507782280001,214.60575758999767,54201.75670656001 2025-08-02,07:54:03.000,214,11044539,-795,0,1754121242,13084.420210249991,214.5634628100015,54201.08594304001 2025-08-02,07:54:04.000,214,11044591,-795,0,1754121243,13084.608826930002,214.57051194000087,54201.3863892 2025-08-02,07:54:05.000,214,11044630,-795,0,1754121244,13084.649244790002,214.54231542000343,54201.44228616001 2025-08-02,07:54:06.000,214,11044592,-795,0,1754121245,13084.635772169997,214.54231542000343,54201.35844072 2025-08-02,07:54:07.000,214,11044555,-795,0,1754121246,13084.629035860002,214.52116802999808,54201.833564880006 2025-08-02,07:54:08.000,214,11044576,-795,0,1754121247,13084.615563239997,214.55641368000215,54201.91741032 2025-08-02,07:54:09.000,214,11044586,-795,0,1754121248,13084.568409070002,214.54231542000343,54201.7706808 2025-08-02,07:54:10.000,214,11044606,-795,0,1754121249,13084.581881689992,214.5493645500028,54201.44228616001 2025-08-02,07:54:11.000,214,11044563,-795,0,1754121250,13084.709871580002,214.57051194000087,54201.5261316 2025-08-02,07:54:12.000,214,11044569,-795,0,1754121251,13084.750289440002,214.52821716000471,54201.4562604 2025-08-02,07:54:13.000,214,11044569,-795,0,1754121252,13084.662717409992,214.53526629000407,54201.26760816 2025-08-02,07:54:14.000,214,11044534,-795,0,1754121253,13084.662717409992,214.59165932999895,54201.449273280006 2025-08-02,07:54:15.000,214,11044605,-795,0,1754121254,13084.716607889997,214.6128067200043,54201.644912640004 2025-08-02,07:54:16.000,214,11044603,-795,0,1754121255,13084.682926339992,214.62690498000302,54201.784655040006 2025-08-02,07:54:17.000,214,11044594,-795,0,1754121256,13084.770498370002,214.5987084599983,54201.840552 2025-08-02,07:54:18.000,214,11044600,-795,0,1754121257,13084.689662650002,214.5846101999996,54201.46324752 2025-08-02,07:54:19.000,214,11044589,-795,0,1754121258,13084.595354309997,214.62690498000302,54201.51914448001 2025-08-02,07:54:20.000,214,11044553,-795,0,1754121259,13084.629035860002,214.6128067200043,54201.30254376001 2025-08-02,07:54:21.000,214,11044553,-795,0,1754121260,13084.736816819997,214.66215062999981,54201.36542784 2025-08-02,07:54:22.000,214,11044577,-795,0,1754121261,13084.743553129993,214.6832980199979,54201.65888688001 2025-08-02,07:54:23.000,214,11044543,-795,0,1754121262,13084.682926339992,214.6832980199979,54201.43529904 2025-08-02,07:54:24.000,214,11044611,-795,0,1754121263,13084.662717409992,214.6973962800039,54201.498183120006 2025-08-02,07:54:25.000,214,11044574,-795,0,1754121264,13084.757025749997,214.66215062999981,54201.44228616001 2025-08-02,07:54:26.000,214,11044591,-795,0,1754121265,13084.757025749997,214.64100324000174,54201.5261316 2025-08-02,07:54:27.000,214,11044575,-795,0,1754121266,13084.790707300002,214.62690498000302,54201.57504144 2025-08-02,07:54:28.000,214,11044555,-795,0,1754121267,13084.777234679997,214.64100324000174,54201.60997704001 2025-08-02,07:54:29.000,214,11044599,-795,0,1754121268,13084.723344199992,214.60575758999767,54201.477221760004 2025-08-02,07:54:30.000,214,11044573,-795,0,1754121269,13084.750289440002,214.65510150000046,54201.833564880006 2025-08-02,07:54:31.000,214,11044607,-795,0,1754121270,13084.750289440002,214.5634628100015,54201.39337632 2025-08-02,07:54:32.000,214,11044576,-795,0,1754121271,13084.743553129993,214.6480523700011,54201.48420888 2025-08-02,07:54:33.000,214,11044536,-795,0,1754121272,13084.743553129993,214.62690498000302,54201.20472408001 2025-08-02,07:54:34.000,214,11044567,-795,0,1754121273,13084.743553129993,214.62690498000302,54201.211711200005 2025-08-02,07:54:35.000,214,11044583,-795,0,1754121274,13084.864806709993,214.6480523700011,54201.53311872 2025-08-02,07:54:36.000,214,11044606,-795,0,1754121275,13084.851334090003,214.5987084599983,54201.60997704001 2025-08-02,07:54:37.000,214,11044584,-795,0,1754121276,13084.858070399998,214.61985585000366,54201.55408008 2025-08-02,07:54:38.000,214,11044576,-755,0,1754121277,13084.864806709993,214.62690498000302,54201.79164216 2025-08-02,07:54:39.000,214,11044590,-795,0,1754121278,13084.878279329998,214.61985585000366,54201.77766792001 2025-08-02,07:54:40.000,214,11044596,-795,0,1754121279,13084.911960879988,214.66215062999981,54201.644912640004 2025-08-02,07:54:41.000,214,11044573,-795,0,1754121280,13084.911960879988,214.65510150000046,54201.309530880004 2025-08-02,07:54:42.000,214,11044572,-795,0,1754121281,13084.905224569993,214.66919975999917,54201.20472408001 2025-08-02,07:54:43.000,214,11044570,-795,0,1754121282,13084.911960879988,214.64100324000174,54201.20472408001 2025-08-02,07:54:44.000,214,11044588,-795,0,1754121283,13084.972587669989,214.66919975999917,54201.35145360001 2025-08-02,07:54:45.000,214,11044623,-795,0,1754121284,13085.026478149994,214.6480523700011,54201.63792552001 2025-08-02,07:54:46.000,214,11044571,-795,0,1754121285,13085.019741839998,214.67624888999853,54201.86850048 2025-08-02,07:54:47.000,214,11044563,-795,0,1754121286,13085.060159699999,214.67624888999853,54201.812603520004 2025-08-02,07:54:48.000,214,11044592,-795,0,1754121287,13084.959115049998,214.6832980199979,54201.72875808 2025-08-02,07:54:49.000,214,11044562,-795,0,1754121288,13084.972587669989,214.6973962800039,54201.19074984 2025-08-02,07:54:50.000,214,11044583,-795,0,1754121289,13085.033214459989,214.72559280000132,54201.2466468 2025-08-02,07:54:51.000,214,11044602,-795,0,1754121290,13085.11405017999,214.7114945400026,54201.3863892 2025-08-02,07:54:52.000,214,11044594,-795,0,1754121291,13085.11405017999,214.72559280000132,54201.3863892 2025-08-02,07:54:53.000,214,11044595,-795,0,1754121292,13085.093841249989,214.76788758000475,54201.55408008 2025-08-02,07:54:54.000,214,11044561,-795,0,1754121293,13085.11405017999,214.7749367100041,54201.7706808 2025-08-02,07:54:55.000,214,11044578,-795,0,1754121294,13085.15446803999,214.73969106000004,54201.882474720005 2025-08-02,07:54:56.000,214,11044563,-795,0,1754121295,13085.18141328,214.7467401899994,54201.67984824 2025-08-02,07:54:57.000,214,11044555,-795,0,1754121296,13085.208358519994,214.76788758000475,54201.57504144 2025-08-02,07:54:58.000,214,11044602,-795,0,1754121297,13085.140995419999,214.7749367100041,54201.498183120006 2025-08-02,07:54:59.000,214,11044586,-795,0,1754121298,13085.19488589999,214.81723149000027,54201.3863892 2025-08-02,07:55:00.000,214,11044600,-795,0,1754121299,13085.262249,214.8595262700037,54201.57504144 2025-08-02,07:55:01.000,214,11044602,-795,0,1754121300,13085.268985309995,214.831329749999,54201.79862928 2025-08-02,07:55:02.000,214,11044579,-795,0,1754121301,13085.28245793,214.8595262700037,54201.79862928 2025-08-02,07:55:03.000,214,11044588,-795,0,1754121302,13085.228567449994,214.83837887999834,54201.616964160006 2025-08-02,07:55:04.000,214,11044585,-795,0,1754121303,13085.21509482999,214.8947719200005,54201.58901568001 2025-08-02,07:55:05.000,214,11044602,-795,0,1754121304,13085.29593054999,214.8454280099977,54201.5610672 2025-08-02,07:55:06.000,214,11044611,-795,0,1754121305,13085.309403169995,214.83837887999834,54201.70779672001 2025-08-02,07:55:07.000,214,11044597,-795,0,1754121306,13085.37676626999,214.83837887999834,54201.812603520004 2025-08-02,07:55:08.000,214,11044553,-795,0,1754121307,13085.34308472,214.88067366000178,54201.89644896 2025-08-02,07:55:09.000,214,11044606,-795,0,1754121308,13085.33634840999,214.8595262700037,54201.79164216 2025-08-02,07:55:10.000,214,11044608,-795,0,1754121309,13085.28245793,214.88067366000178,54201.7706808 2025-08-02,07:55:11.000,214,11044562,-795,0,1754121310,13085.35655733999,214.88067366000178,54201.65888688001 2025-08-02,07:55:12.000,214,11044616,-795,0,1754121311,13085.349821029995,214.831329749999,54201.449273280006 2025-08-02,07:55:13.000,214,11044534,-795,0,1754121312,13085.31613947999,214.81723149000027,54201.55408008 2025-08-02,07:55:14.000,214,11044571,-795,0,1754121313,13085.309403169995,214.831329749999,54201.55408008 2025-08-02,07:55:15.000,214,11044551,-795,0,1754121314,13085.33634840999,214.8454280099977,54201.616964160006 2025-08-02,07:55:16.000,214,11044537,-795,0,1754121315,13085.36329365,214.8595262700037,54201.96632016 2025-08-02,07:55:17.000,214,11044572,-795,0,1754121316,13085.430656749995,214.91591930999857,54201.86151336 2025-08-02,07:55:18.000,214,11044568,-795,0,1754121317,13085.450865679995,214.87362453000242,54201.81959064 2025-08-02,07:55:19.000,214,11044602,-795,0,1754121318,13085.35655733999,214.88772279000113,54201.477221760004 2025-08-02,07:55:20.000,214,11044621,-795,0,1754121319,13085.35655733999,214.88067366000178,54201.41433768 2025-08-02,07:55:21.000,214,11044584,-795,0,1754121320,13085.40371151,214.92296843999793,54201.49119600001 2025-08-02,07:55:22.000,214,11044555,-795,0,1754121321,13085.410447819995,214.87362453000242,54201.74971944 2025-08-02,07:55:23.000,214,11044549,-795,0,1754121322,13085.349821029995,214.91591930999857,54201.65888688001 2025-08-02,07:55:24.000,214,11044616,-795,0,1754121323,13085.349821029995,214.94411583000328,54202.001255760006 2025-08-02,07:55:25.000,214,11044614,-795,0,1754121324,13085.430656749995,215.00050886999816,54202.07112696001 2025-08-02,07:55:26.000,214,11044553,-795,0,1754121325,13085.43739305999,215.00050886999816,54202.02920424 2025-08-02,07:55:27.000,214,11044631,-795,0,1754121326,13085.390238889995,215.03575452000223,54201.42132480001 2025-08-02,07:55:28.000,214,11044600,-795,0,1754121327,13085.41718412999,215.0569019100003,54201.547092960005 2025-08-02,07:55:29.000,214,11044564,-795,0,1754121328,13085.41718412999,215.09214756000438,54201.51914448001 2025-08-02,07:55:30.000,214,11044626,-795,0,1754121329,13085.47781091999,215.09919669000374,54201.65189976 2025-08-02,07:55:31.000,214,11044598,-795,0,1754121330,13085.49801984999,215.13444234000053,54202.14099816001 2025-08-02,07:55:32.000,214,11044579,-795,0,1754121331,13085.450865679995,215.1062458200031,54202.02221712001 2025-08-02,07:55:33.000,214,11044581,-795,0,1754121332,13085.37676626999,215.13444234000053,54201.952345920006 2025-08-02,07:55:34.000,214,11044508,-795,0,1754121333,13085.50475616,215.17673712000396,54202.099075440005 2025-08-02,07:55:35.000,214,11044620,-795,0,1754121334,13085.551910329996,215.17673712000396,54201.93837168 2025-08-02,07:55:36.000,214,11044590,-795,0,1754121335,13085.551910329996,215.18378625000332,54201.812603520004 2025-08-02,07:55:37.000,214,11044587,-795,0,1754121336,13085.53843770999,215.22608102999948,54201.80561640001 2025-08-02,07:55:38.000,214,11044593,-795,0,1754121337,13085.47781091999,215.2542775500042,54201.6309384 2025-08-02,07:55:39.000,214,11044574,-795,0,1754121338,13085.62600974,215.26132668000355,54202.12702392 2025-08-02,07:55:40.000,214,11044578,-795,0,1754121339,13085.572119259996,215.26132668000355,54202.25279208 2025-08-02,07:55:41.000,214,11044572,-795,0,1754121340,13085.531701399996,215.29657233000034,54202.44843144001 2025-08-02,07:55:42.000,214,11044618,-795,0,1754121341,13085.50475616,215.2683758100029,54202.13401104 2025-08-02,07:55:43.000,214,11044573,-795,0,1754121342,13085.44412937,215.29657233000034,54202.001255760006 2025-08-02,07:55:44.000,214,11044615,-795,0,1754121343,13085.511492469996,215.28247407000163,54202.09208832001 2025-08-02,07:55:45.000,214,11044564,-795,0,1754121344,13085.50475616,215.34591624000313,54201.99426864001 2025-08-02,07:55:46.000,214,11044586,-795,0,1754121345,13085.53843770999,215.33886711000378,54202.17593376 2025-08-02,07:55:47.000,214,11044608,-795,0,1754121346,13085.50475616,215.36001450000185,54202.28074056001 2025-08-02,07:55:48.000,214,11044619,-795,0,1754121347,13085.551910329996,215.37411276000057,54202.37157312 2025-08-02,07:55:49.000,214,11044635,-795,0,1754121348,13085.592328189996,215.402309279998,54202.56022536 2025-08-02,07:55:50.000,214,11044572,-795,0,1754121349,13085.578855569991,215.32476884999778,54202.30170192 2025-08-02,07:55:51.000,214,11044624,-795,0,1754121350,13085.558646639991,215.34591624000313,54202.25977920001 2025-08-02,07:55:52.000,214,11044551,-795,0,1754121351,13085.56538295,215.36001450000185,54202.32266328 2025-08-02,07:55:53.000,214,11044585,-795,0,1754121352,13085.531701399996,215.3882110199993,54202.28074056001 2025-08-02,07:55:54.000,214,11044602,-795,0,1754121353,13085.551910329996,215.39526014999865,54202.49035416 2025-08-02,07:55:55.000,214,11044593,-795,0,1754121354,13085.60580081,215.45870232000016,54202.44144432 2025-08-02,07:55:56.000,214,11044621,-795,0,1754121355,13085.659691289991,215.43755493000208,54202.51830264 2025-08-02,07:55:57.000,214,11044568,-795,0,1754121356,13085.639482359991,215.47280057999888,54202.56022536 2025-08-02,07:55:58.000,214,11044554,-795,0,1754121357,13085.686636530001,215.43050580000272,54202.23881784001 2025-08-02,07:55:59.000,214,11044549,-795,0,1754121358,13085.632746049996,215.44460406000144,54202.34362464 2025-08-02,07:56:00.000,214,11044579,-795,0,1754121359,13085.592328189996,215.43050580000272,54202.385547360005 2025-08-02,07:56:01.000,214,11044571,-795,0,1754121360,13085.578855569991,215.43050580000272,54202.315676160004 2025-08-02,07:56:02.000,214,11044600,-795,0,1754121361,13085.592328189996,215.46575144999952,54202.71394200001 2025-08-02,07:56:03.000,214,11044607,-795,0,1754121362,13085.572119259996,215.47984970999823,54202.76285184001 2025-08-02,07:56:04.000,214,11044575,-795,0,1754121363,13085.666427600001,215.47280057999888,54202.61612232001 2025-08-02,07:56:05.000,214,11044585,-795,0,1754121364,13085.727054390001,215.43755493000208,54202.58118672 2025-08-02,07:56:06.000,214,11044545,-795,0,1754121365,13085.753999629997,215.42345667000336,54202.42747008001 2025-08-02,07:56:07.000,214,11044554,-795,0,1754121366,13085.693372839996,215.416407540004,54202.37856024001 2025-08-02,07:56:08.000,214,11044590,-795,0,1754121367,13085.693372839996,215.39526014999865,54202.32965040001 2025-08-02,07:56:09.000,214,11044581,-795,0,1754121368,13085.673163909996,215.42345667000336,54202.51131552 2025-08-02,07:56:10.000,214,11044576,-795,0,1754121369,13085.720318079992,215.44460406000144,54202.93054272001 2025-08-02,07:56:11.000,214,11044574,-795,0,1754121370,13085.740527009992,215.43050580000272,54203.01438816 2025-08-02,07:56:12.000,214,11044583,-795,0,1754121371,13085.706845460001,215.40935841000464,54202.9235556 2025-08-02,07:56:13.000,214,11044585,-795,0,1754121372,13085.619273429991,215.416407540004,54202.315676160004 2025-08-02,07:56:14.000,214,11044571,-795,0,1754121373,13085.673163909996,215.39526014999865,54202.41349584 2025-08-02,07:56:15.000,214,11044565,-795,0,1754121374,13085.679900219991,215.402309279998,54202.44843144001 2025-08-02,07:56:16.000,214,11044579,-795,0,1754121375,13085.740527009992,215.3670636300012,54202.4693928 2025-08-02,07:56:17.000,214,11044604,-795,0,1754121376,13085.693372839996,215.43050580000272,54202.74189048001 2025-08-02,07:56:18.000,214,11044554,-795,0,1754121377,13085.652954979996,215.44460406000144,54202.95150408001 2025-08-02,07:56:19.000,214,11044544,-795,0,1754121378,13085.659691289991,215.44460406000144,54202.95849120001 2025-08-02,07:56:20.000,214,11044568,-795,0,1754121379,13085.652954979996,215.43755493000208,54202.888620000005 2025-08-02,07:56:21.000,214,11044553,-795,0,1754121380,13085.632746049996,215.43755493000208,54202.69996776 2025-08-02,07:56:22.000,214,11044524,-795,0,1754121381,13085.652954979996,215.42345667000336,54202.769838960005 2025-08-02,07:56:23.000,214,11044576,-795,0,1754121382,13085.48454723,215.48689884000487,54202.21086936001 2025-08-02,07:56:24.000,214,11044562,-795,0,1754121383,13085.612537119996,215.47280057999888,54202.42747008001 2025-08-02,07:56:25.000,214,11044591,-795,0,1754121384,13085.639482359991,215.47984970999823,54202.83272304001 2025-08-02,07:56:26.000,214,11044592,-795,0,1754121385,13085.646218670001,215.55739013999846,54202.88163288001 2025-08-02,07:56:27.000,214,11044567,-795,0,1754121386,13085.599064499991,215.55739013999846,54202.90259424 2025-08-02,07:56:28.000,214,11044609,-795,0,1754121387,13085.578855569991,215.53624275000038,54202.75586472 2025-08-02,07:56:29.000,214,11044578,-795,0,1754121388,13085.612537119996,215.54329187999974,54202.79778744 2025-08-02,07:56:30.000,214,11044554,-795,0,1754121389,13085.592328189996,215.58558666000317,54202.75586472 2025-08-02,07:56:31.000,214,11044572,-795,0,1754121390,13085.551910329996,215.5503410099991,54202.80477456 2025-08-02,07:56:32.000,214,11044584,-795,0,1754121391,13085.50475616,215.62788143999933,54202.59516096001 2025-08-02,07:56:33.000,214,11044565,-795,0,1754121392,13085.491283539995,215.6631270900034,54202.79778744 2025-08-02,07:56:34.000,214,11044571,-795,0,1754121393,13085.41718412999,215.6983727400002,54202.7488776 2025-08-02,07:56:35.000,214,11044575,-795,0,1754121394,13085.551910329996,215.67017622000276,54202.8536844 2025-08-02,07:56:36.000,214,11044618,-795,0,1754121395,13085.58559188,215.65607796000404,54202.65804504 2025-08-02,07:56:37.000,214,11044607,-795,0,1754121396,13085.62600974,215.62788143999933,54202.89560712 2025-08-02,07:56:38.000,214,11044537,-795,0,1754121397,13085.50475616,215.64197969999805,54202.73490336 2025-08-02,07:56:39.000,214,11044577,-795,0,1754121398,13085.551910329996,215.62083230999997,54202.86067152001 2025-08-02,07:56:40.000,214,11044611,-795,0,1754121399,13085.54517402,215.7124709999989,54202.94451696 2025-08-02,07:56:41.000,214,11044608,-795,0,1754121400,13085.52496509,215.70542186999955,54203.07028512 2025-08-02,07:56:42.000,214,11044628,-795,0,1754121401,13085.558646639991,215.74771665000299,54202.96547832 2025-08-02,07:56:43.000,214,11044569,-795,0,1754121402,13085.52496509,215.71952012999827,54202.84669728 2025-08-02,07:56:44.000,214,11044576,-795,0,1754121403,13085.572119259996,215.70542186999955,54202.6091352 2025-08-02,07:56:45.000,214,11044634,-795,0,1754121404,13085.646218670001,215.62788143999933,54202.76285184001 2025-08-02,07:56:46.000,214,11044543,-795,0,1754121405,13085.599064499991,215.70542186999955,54202.82573592 2025-08-02,07:56:47.000,214,11044569,-795,0,1754121406,13085.592328189996,215.6983727400002,54202.87464576 2025-08-02,07:56:48.000,214,11044598,-795,0,1754121407,13085.51822877999,215.7265692600049,54203.11220784 2025-08-02,07:56:49.000,214,11044540,-795,0,1754121408,13085.49801984999,215.71952012999827,54203.1331692 2025-08-02,07:56:50.000,214,11044559,-795,0,1754121409,13085.572119259996,215.69132361000084,54203.25195024 2025-08-02,07:56:51.000,214,11044577,-795,0,1754121410,13085.599064499991,215.68427448000148,54203.02836240001 2025-08-02,07:56:52.000,214,11044565,-795,0,1754121411,13085.592328189996,215.70542186999955,54202.769838960005 2025-08-02,07:56:53.000,214,11044618,-715,0,1754121412,13085.54517402,215.6983727400002,54202.64407080001 2025-08-02,07:56:54.000,214,11044556,-795,0,1754121413,13085.578855569991,215.68427448000148,54202.63708368 2025-08-02,07:56:55.000,214,11044494,-795,0,1754121414,13085.632746049996,215.69132361000084,54202.7488776 2025-08-02,07:56:56.000,214,11044603,-795,0,1754121415,13085.62600974,215.75476578000234,54203.272911600005 2025-08-02,07:56:57.000,214,11044593,-795,0,1754121416,13085.619273429991,215.74066752000363,54203.32880856 2025-08-02,07:56:58.000,214,11044577,-795,0,1754121417,13085.52496509,215.74066752000363,54203.19605328001 2025-08-02,07:56:59.000,214,11044566,-795,0,1754121418,13085.62600974,215.71952012999827,54203.01438816 2025-08-02,07:57:00.000,214,11044609,-795,0,1754121419,13085.646218670001,215.76886404000106,54202.86067152001 2025-08-02,07:57:01.000,214,11044599,-795,0,1754121420,13085.646218670001,215.74771665000299,54202.86765864 2025-08-02,07:57:02.000,214,11044565,-795,0,1754121421,13085.599064499991,215.7618149100017,54202.7488776 2025-08-02,07:57:03.000,214,11044592,-795,0,1754121422,13085.54517402,215.78296229999978,54202.71394200001 2025-08-02,07:57:04.000,214,11044567,-795,0,1754121423,13085.51822877999,215.8111588200045,54202.888620000005 2025-08-02,07:57:05.000,214,11044544,-795,0,1754121424,13085.592328189996,215.7618149100017,54203.26592448001 2025-08-02,07:57:06.000,214,11044605,-795,0,1754121425,13085.592328189996,215.81820795000385,54203.237976 2025-08-02,07:57:07.000,214,11044598,-795,0,1754121426,13085.686636530001,215.7618149100017,54203.105220720005 2025-08-02,07:57:08.000,214,11044549,-795,0,1754121427,13085.700109149991,215.77591317000042,54203.14714344001 2025-08-02,07:57:09.000,214,11044596,-795,0,1754121428,13085.646218670001,215.74066752000363,54203.02137528 2025-08-02,07:57:10.000,214,11044536,-795,0,1754121429,13085.619273429991,215.7970605599985,54202.78381320001 2025-08-02,07:57:11.000,214,11044529,-795,0,1754121430,13085.679900219991,215.80410968999786,54203.11220784 2025-08-02,07:57:12.000,214,11044614,-795,0,1754121431,13085.679900219991,215.83230621000257,54203.1331692 2025-08-02,07:57:13.000,214,11044549,-795,0,1754121432,13085.679900219991,215.7970605599985,54203.09124648 2025-08-02,07:57:14.000,214,11044571,-795,0,1754121433,13085.666427600001,215.81820795000385,54202.91656848 2025-08-02,07:57:15.000,214,11044594,-795,0,1754121434,13085.740527009992,215.76886404000106,54203.02836240001 2025-08-02,07:57:16.000,214,11044567,-795,0,1754121435,13085.828099040002,215.8252570800032,54203.14015632 2025-08-02,07:57:17.000,214,11044604,-795,0,1754121436,13085.841571659992,215.7970605599985,54203.18207904 2025-08-02,07:57:18.000,214,11044513,-795,0,1754121437,13085.787681180002,215.85345360000065,54203.14015632 2025-08-02,07:57:19.000,214,11044559,-795,0,1754121438,13085.774208559997,215.83935534000193,54203.25893736 2025-08-02,07:57:20.000,214,11044505,-795,0,1754121439,13085.821362729992,215.86050273,54203.16810480001 2025-08-02,07:57:21.000,214,11044565,-795,0,1754121440,13085.875253209997,215.85345360000065,54203.28688584001 2025-08-02,07:57:22.000,214,11044588,-795,0,1754121441,13085.868516900002,215.85345360000065,54203.07028512 2025-08-02,07:57:23.000,214,11044565,-795,0,1754121442,13085.828099040002,215.85345360000065,54202.9235556 2025-08-02,07:57:24.000,214,11044583,-795,0,1754121443,13085.875253209997,215.85345360000065,54203.25893736 2025-08-02,07:57:25.000,214,11044561,-795,0,1754121444,13085.922407379992,215.8464044700013,54203.342782800006 2025-08-02,07:57:26.000,214,11044537,-795,0,1754121445,13085.848307970002,215.85345360000065,54203.36374416001 2025-08-02,07:57:27.000,214,11044584,-795,0,1754121446,13085.861780589992,215.83230621000257,54203.67117744001 2025-08-02,07:57:28.000,214,11044581,-795,0,1754121447,13085.780944869992,215.87460098999873,54203.510473680006 2025-08-02,07:57:29.000,214,11044598,-795,0,1754121448,13085.767472250001,215.8464044700013,54203.30086008 2025-08-02,07:57:30.000,214,11044575,-795,0,1754121449,13085.787681180002,215.83935534000193,54203.1331692 2025-08-02,07:57:31.000,214,11044570,-795,0,1754121450,13085.855044279997,215.83230621000257,54203.24496312001 2025-08-02,07:57:32.000,214,11044609,-795,0,1754121451,13085.807890110002,215.86755185999937,54203.2030404 2025-08-02,07:57:33.000,214,11044576,-795,0,1754121452,13085.740527009992,215.87460098999873,54203.25893736 2025-08-02,07:57:34.000,214,11044521,-795,0,1754121453,13085.706845460001,215.86755185999937,54203.391692640005 2025-08-02,07:57:35.000,214,11044532,-795,0,1754121454,13085.713581769996,215.8464044700013,54203.47553808 2025-08-02,07:57:36.000,214,11044590,-795,0,1754121455,13085.787681180002,215.88869925000472,54203.78995848001 2025-08-02,07:57:37.000,214,11044561,-795,0,1754121456,13085.807890110002,215.9450922899996,54203.74803576001 2025-08-02,07:57:38.000,214,11044570,-795,0,1754121457,13085.713581769996,215.90279751000344,54203.2030404 2025-08-02,07:57:39.000,214,11044562,-795,0,1754121458,13085.753999629997,215.93099403000087,54203.24496312001 2025-08-02,07:57:40.000,214,11044569,-795,0,1754121459,13085.821362729992,215.9591905499983,54203.3777184 2025-08-02,07:57:41.000,214,11044591,-795,0,1754121460,13085.828099040002,215.98033794000366,54203.321821440004 2025-08-02,07:57:42.000,214,11044564,-795,0,1754121461,13085.801153799992,215.99443620000238,54203.64322896 2025-08-02,07:57:43.000,214,11044564,-795,0,1754121462,13085.733790699996,216.0085344600011,54203.70611304 2025-08-02,07:57:44.000,214,11044584,-795,0,1754121463,13085.693372839996,216.0085344600011,54203.6921388 2025-08-02,07:57:45.000,214,11044572,-795,0,1754121464,13085.706845460001,216.0437801099979,54203.46855096 2025-08-02,07:57:46.000,214,11044579,-795,0,1754121465,13085.733790699996,216.0578783700039,54203.50348656001 2025-08-02,07:57:47.000,214,11044575,-795,0,1754121466,13085.841571659992,216.0437801099979,54203.50348656001 2025-08-02,07:57:48.000,214,11044606,-795,0,1754121467,13085.868516900002,216.05082924000453,54203.41265400001 2025-08-02,07:57:49.000,214,11044582,-795,0,1754121468,13085.888725830002,216.12836967000476,54203.510473680006 2025-08-02,07:57:50.000,214,11044573,-795,0,1754121469,13085.787681180002,216.13541880000412,54203.62925472001 2025-08-02,07:57:51.000,214,11044537,-795,0,1754121470,13085.828099040002,216.1565661900022,54203.657203200004 2025-08-02,07:57:52.000,214,11044597,-795,0,1754121471,13085.834835349997,216.1706644500009,54203.80393272 2025-08-02,07:57:53.000,214,11044582,-795,0,1754121472,13085.834835349997,216.14951706000284,54203.55239640001 2025-08-02,07:57:54.000,214,11044577,-795,0,1754121473,13085.834835349997,216.12836967000476,54203.62226760001 2025-08-02,07:57:55.000,214,11044557,-795,0,1754121474,13085.902198449992,216.16361532000155,54203.657203200004 2025-08-02,07:57:56.000,214,11044614,-795,0,1754121475,13085.976297859997,216.17771358000027,54203.88079104 2025-08-02,07:57:57.000,214,11044576,-795,0,1754121476,13085.989770480002,216.2200083600037,54203.894765280005 2025-08-02,07:57:58.000,214,11044599,-795,0,1754121477,13085.996506789998,216.26935226999922,54203.9017524 2025-08-02,07:57:59.000,214,11044579,-795,0,1754121478,13085.956088929997,216.3045979200033,54203.76899712001 2025-08-02,07:58:00.000,214,11044575,-795,0,1754121479,13085.989770480002,216.28345052999794,54203.81091984 2025-08-02,07:58:01.000,214,11044570,-795,0,1754121480,13086.023452029993,216.29754879000393,54203.62925472001 2025-08-02,07:58:02.000,214,11044605,-795,0,1754121481,13086.009979410002,216.27640139999858,54203.85982968 2025-08-02,07:58:03.000,214,11044603,-795,0,1754121482,13086.016715719998,216.3045979200033,54203.80393272 2025-08-02,07:58:04.000,214,11044590,-795,0,1754121483,13086.090815129988,216.318696180002,54203.92271376 2025-08-02,07:58:05.000,214,11044588,-795,0,1754121484,13086.151441919988,216.3680400900048,54204.30700536 2025-08-02,07:58:06.000,214,11044561,-795,0,1754121485,13086.104287749993,216.4032857400016,54204.279056880005 2025-08-02,07:58:07.000,214,11044546,-795,0,1754121486,13086.124496679993,216.45967878000374,54204.062456160005 2025-08-02,07:58:08.000,214,11044610,-795,0,1754121487,13086.090815129988,216.45967878000374,54203.9716236 2025-08-02,07:58:09.000,214,11044570,-795,0,1754121488,13086.137969299998,216.45967878000374,54203.657203200004 2025-08-02,07:58:10.000,214,11044589,-795,0,1754121489,13086.171650849989,216.4667279100031,54203.92271376 2025-08-02,07:58:11.000,214,11044595,-795,0,1754121490,13086.191859779989,216.45967878000374,54204.06944328 2025-08-02,07:58:12.000,214,11044591,-795,0,1754121491,13086.164914539993,216.44558051999775,54204.17425008001 2025-08-02,07:58:13.000,214,11044602,-795,0,1754121492,13086.137969299998,216.47377704000246,54204.348928080006 2025-08-02,07:58:14.000,214,11044581,-795,0,1754121493,13086.117760369998,216.50902268999926,54204.43976064001 2025-08-02,07:58:15.000,214,11044572,-795,0,1754121494,13086.131232989988,216.5019735599999,54204.40482504 2025-08-02,07:58:16.000,214,11044593,-795,0,1754121495,13086.171650849989,216.48787530000118,54204.05546904001 2025-08-02,07:58:17.000,214,11044554,-795,0,1754121496,13086.164914539993,216.52312094999797,54203.90873952 2025-08-02,07:58:18.000,214,11044598,-795,0,1754121497,13086.111024059988,216.50902268999926,54203.88079104 2025-08-02,07:58:19.000,214,11044590,-795,0,1754121498,13086.144705609993,216.5019735599999,54203.943675120005 2025-08-02,07:58:20.000,214,11044591,-795,0,1754121499,13086.185123469993,216.47377704000246,54204.06944328 2025-08-02,07:58:21.000,214,11044569,-795,0,1754121500,13086.104287749993,216.5301700800046,54204.4257864 2025-08-02,07:58:22.000,214,11044498,-795,0,1754121501,13086.171650849989,216.52312094999797,54204.516618960006 2025-08-02,07:58:23.000,214,11044623,-795,0,1754121502,13086.124496679993,216.5513174700027,54204.39085080001 2025-08-02,07:58:24.000,214,11044581,-795,0,1754121503,13086.164914539993,216.51607181999861,54204.181237200006 2025-08-02,07:58:25.000,214,11044579,-795,0,1754121504,13086.164914539993,216.5513174700027,54203.95764936001 2025-08-02,07:58:26.000,214,11044646,-795,0,1754121505,13086.239013949998,216.54426834000333,54204.08341752001 2025-08-02,07:58:27.000,214,11044534,-795,0,1754121506,13086.245750259994,216.57246486000076,54204.11835312 2025-08-02,07:58:28.000,214,11044606,-795,0,1754121507,13086.286168119994,216.57951399000012,54204.397837920005 2025-08-02,07:58:29.000,214,11044559,-795,0,1754121508,13086.306377049994,216.55836660000205,54204.397837920005 2025-08-02,07:58:30.000,214,11044539,-795,0,1754121509,13086.272695499989,216.5513174700027,54204.48867048001 2025-08-02,07:58:31.000,214,11044568,-795,0,1754121510,13086.313113359989,216.57246486000076,54204.34194096001 2025-08-02,07:58:32.000,214,11044572,-795,0,1754121511,13086.319849669999,216.6006613799982,54204.18822432 2025-08-02,07:58:33.000,214,11044593,-795,0,1754121512,13086.239013949998,216.6288579000029,54204.13232736001 2025-08-02,07:58:34.000,214,11044571,-795,0,1754121513,13086.198596089998,216.67115267999907,54204.13232736001 2025-08-02,07:58:35.000,214,11044581,-795,0,1754121514,13086.164914539993,216.7134474600025,54203.9716236 2025-08-02,07:58:36.000,214,11044567,-795,0,1754121515,13086.063869889993,216.650005290001,54204.230147040005 2025-08-02,07:58:37.000,214,11044564,-795,0,1754121516,13086.131232989988,216.55836660000205,54204.38386368 2025-08-02,07:58:38.000,214,11044594,-795,0,1754121517,13086.212068709989,216.37508922000416,54204.29303112001 2025-08-02,07:58:39.000,214,11044606,-795,0,1754121518,13086.319849669999,216.29049966000457,54204.013546320006 2025-08-02,07:58:40.000,214,11044585,-795,0,1754121519,13086.50173004,216.318696180002,54204.1463016 2025-08-02,07:58:41.000,214,11044592,-795,0,1754121520,13086.5421479,216.44558051999775,54204.30700536 2025-08-02,07:58:42.000,214,11044549,-795,0,1754121521,13086.52193897,216.51607181999861,54204.31399248 2025-08-02,07:58:43.000,214,11044545,-795,0,1754121522,13086.427630629994,216.57246486000076,54204.25809552 2025-08-02,07:58:44.000,214,11044571,-795,0,1754121523,13086.45457586999,216.58656311999948,54204.53758032001 2025-08-02,07:58:45.000,214,11044594,-795,0,1754121524,13086.49499372999,216.60771051000484,54204.54456744 2025-08-02,07:58:46.000,214,11044532,-795,0,1754121525,13086.48152111,216.5654157300014,54204.50264472 2025-08-02,07:58:47.000,214,11044591,-795,0,1754121526,13086.360267529999,216.5513174700027,54204.1463016 2025-08-02,07:58:48.000,214,11044552,-795,0,1754121527,13086.360267529999,216.5654157300014,54204.08341752001 2025-08-02,07:58:49.000,214,11044565,-795,0,1754121528,13086.360267529999,216.5301700800046,54204.31399248 2025-08-02,07:58:50.000,214,11044553,-795,0,1754121529,13086.245750259994,216.5019735599999,54204.20918568 2025-08-02,07:58:51.000,214,11044582,-795,0,1754121530,13086.37374014999,216.55836660000205,54204.54456744 2025-08-02,07:58:52.000,214,11044574,-795,0,1754121531,13086.367003839994,216.5301700800046,54204.831039360004 2025-08-02,07:58:53.000,214,11044552,-795,0,1754121532,13086.259222879999,216.53721921000397,54204.614438640005 2025-08-02,07:58:54.000,214,11044556,-795,0,1754121533,13086.319849669999,216.53721921000397,54204.48168336 2025-08-02,07:58:55.000,214,11044580,-795,0,1754121534,13086.286168119994,216.5019735599999,54204.19521144 2025-08-02,07:58:56.000,214,11044607,-795,0,1754121535,13086.306377049994,216.48082617000182,54204.18822432 2025-08-02,07:58:57.000,214,11044566,-795,0,1754121536,13086.326585979994,216.45967878000374,54204.19521144 2025-08-02,07:58:58.000,214,11044568,-795,0,1754121537,13086.252486569989,216.44558051999775,54204.33495384 2025-08-02,07:58:59.000,214,11044574,-795,0,1754121538,13086.245750259994,216.48082617000182,54204.64937424 2025-08-02,07:59:00.000,214,11044602,-795,0,1754121539,13086.326585979994,216.48787530000118,54204.76815528 2025-08-02,07:59:01.000,214,11044566,-795,0,1754121540,13086.292904429989,216.51607181999861,54204.81706512 2025-08-02,07:59:02.000,214,11044541,-795,0,1754121541,13086.299640739999,216.49492443000054,54204.57251592 2025-08-02,07:59:03.000,214,11044602,-795,0,1754121542,13086.218805019998,216.51607181999861,54204.02053344 2025-08-02,07:59:04.000,214,11044554,-795,0,1754121543,13086.252486569989,216.49492443000054,54204.13232736001 2025-08-02,07:59:05.000,214,11044571,-795,0,1754121544,13086.286168119994,216.48787530000118,54204.11835312 2025-08-02,07:59:06.000,214,11044581,-795,0,1754121545,13086.326585979994,216.52312094999797,54204.25110840001 2025-08-02,07:59:07.000,214,11044627,-795,0,1754121546,13086.346794909994,216.51607181999861,54204.72623256001 2025-08-02,07:59:08.000,214,11044551,-795,0,1754121547,13086.319849669999,216.53721921000397,54204.79610376001 2025-08-02,07:59:09.000,214,11044556,-795,0,1754121548,13086.279431809999,216.54426834000333,54204.63540000001 2025-08-02,07:59:10.000,214,11044567,-795,0,1754121549,13086.33332228999,216.49492443000054,54204.46072200001 2025-08-02,07:59:11.000,214,11044571,-795,0,1754121550,13086.292904429989,216.5301700800046,54204.446747760005 2025-08-02,07:59:12.000,214,11044578,-795,0,1754121551,13086.33332228999,216.53721921000397,54204.230147040005 2025-08-02,07:59:13.000,214,11044584,-795,0,1754121552,13086.292904429989,216.5513174700027,54204.15328872001 2025-08-02,07:59:14.000,214,11044595,-795,0,1754121553,13086.319849669999,216.53721921000397,54204.39085080001 2025-08-02,07:59:15.000,214,11044561,-795,0,1754121554,13086.319849669999,216.51607181999861,54204.48867048001 2025-08-02,07:59:16.000,214,11044570,-795,0,1754121555,13086.42089432,216.53721921000397,54204.65636136001 2025-08-02,07:59:17.000,214,11044537,-795,0,1754121556,13086.387212769994,216.49492443000054,54204.80309088001 2025-08-02,07:59:18.000,214,11044573,-795,0,1754121557,13086.35353121999,216.45967878000374,54204.45373488 2025-08-02,07:59:19.000,214,11044560,-795,0,1754121558,13086.313113359989,216.45262965000438,54204.327966720004 2025-08-02,07:59:20.000,214,11044568,-795,0,1754121559,13086.33332228999,216.43148225999903,54204.32097960001 2025-08-02,07:59:21.000,214,11044580,-795,0,1754121560,13086.380476459999,216.42443312999967,54204.46072200001 2025-08-02,07:59:22.000,214,11044597,-795,0,1754121561,13086.407421699994,216.45262965000438,54204.57950304 2025-08-02,07:59:23.000,214,11044552,-795,0,1754121562,13086.380476459999,216.44558051999775,54204.43976064001 2025-08-02,07:59:24.000,214,11044626,-795,0,1754121563,13086.407421699994,216.42443312999967,54204.55854168001 2025-08-02,07:59:25.000,214,11044585,-795,0,1754121564,13086.468048489995,216.4173840000003,54204.40482504 2025-08-02,07:59:26.000,214,11044532,-795,0,1754121565,13086.44110325,216.4032857400016,54204.34194096001 2025-08-02,07:59:27.000,214,11044591,-795,0,1754121566,13086.447839559994,216.31164705000265,54204.46072200001 2025-08-02,07:59:28.000,214,11044600,-795,0,1754121567,13086.447839559994,216.33279444000073,54204.43976064001 2025-08-02,07:59:29.000,214,11044606,-795,0,1754121568,13086.43436693999,216.33279444000073,54204.38386368 2025-08-02,07:59:30.000,214,11044603,-795,0,1754121569,13086.37374014999,216.3680400900048,54204.6703356 2025-08-02,07:59:31.000,214,11044624,-795,0,1754121570,13086.42089432,216.34689269999944,54204.50264472 2025-08-02,07:59:32.000,214,11044562,-795,0,1754121571,13086.52193897,216.38918748000287,54204.59347728 2025-08-02,07:59:33.000,214,11044533,-795,0,1754121572,13086.44110325,216.32574531000137,54204.18822432 2025-08-02,07:59:34.000,214,11044500,-795,0,1754121573,13086.44110325,216.33984357000008,54204.20219856001 2025-08-02,07:59:35.000,214,11044535,-795,0,1754121574,13086.50173004,216.3539418299988,54204.230147040005 2025-08-02,07:59:36.000,214,11044608,-795,0,1754121575,13086.528675279995,216.34689269999944,54204.45373488 2025-08-02,07:59:37.000,214,11044563,-795,0,1754121576,13086.427630629994,216.29754879000393,54204.30700536 2025-08-02,07:59:38.000,214,11044572,-795,0,1754121577,13086.427630629994,216.33984357000008,54204.6703356 2025-08-02,07:59:39.000,214,11044560,-795,0,1754121578,13086.45457586999,216.34689269999944,54204.70527120001 2025-08-02,07:59:40.000,214,11044560,-795,0,1754121579,13086.508466349995,216.38918748000287,54204.67732272001 2025-08-02,07:59:41.000,214,11044564,-795,0,1754121580,13086.50173004,216.37508922000416,54204.30700536 2025-08-02,07:59:42.000,214,11044527,-795,0,1754121581,13086.47478479999,216.38918748000287,54204.30700536 2025-08-02,07:59:43.000,214,11044575,-795,0,1754121582,13086.37374014999,216.38918748000287,54204.06944328 2025-08-02,07:59:44.000,214,11044595,-795,0,1754121583,13086.360267529999,216.38213835000352,54204.19521144 2025-08-02,07:59:45.000,214,11044569,-795,0,1754121584,13086.367003839994,216.38213835000352,54204.69129696 2025-08-02,07:59:46.000,214,11044576,-795,0,1754121585,13086.380476459999,216.37508922000416,54204.76815528 2025-08-02,07:59:47.000,214,11044578,-795,0,1754121586,13086.407421699994,216.37508922000416,54204.88693632 2025-08-02,07:59:48.000,214,11044551,-795,0,1754121587,13086.40068539,216.38918748000287,54204.58649016001 2025-08-02,07:59:49.000,214,11044599,-795,0,1754121588,13086.41415800999,216.34689269999944,54204.25110840001 2025-08-02,07:59:50.000,214,11044540,-795,0,1754121589,13086.367003839994,216.33279444000073,54204.279056880005 2025-08-02,07:59:51.000,214,11044586,-795,0,1754121590,13086.387212769994,216.32574531000137,54204.23713416 2025-08-02,07:59:52.000,214,11044561,-795,0,1754121591,13086.326585979994,216.38918748000287,54204.31399248 2025-08-02,07:59:53.000,214,11044577,-795,0,1754121592,13086.286168119994,216.3680400900048,54204.39085080001 2025-08-02,07:59:54.000,214,11044589,-795,0,1754121593,13086.191859779989,216.33279444000073,54204.58649016001 2025-08-02,07:59:55.000,214,11044562,-795,0,1754121594,13086.225541329994,216.318696180002,54204.663348480004 2025-08-02,07:59:56.000,214,11044583,-795,0,1754121595,13086.306377049994,216.31164705000265,54204.46770912001 2025-08-02,07:59:57.000,214,11044572,-795,0,1754121596,13086.299640739999,216.31164705000265,54204.48168336 2025-08-02,07:59:58.000,214,11044517,-795,0,1754121597,13086.225541329994,216.29754879000393,54204.41879928001 2025-08-02,07:59:59.000,214,11044564,-795,0,1754121598,13086.232277639989,216.3045979200033,54204.013546320006 2025-08-02,08:00:00.000,214,11044573,-795,0,1754121599,13086.171650849989,216.33279444000073,54204.348928080006 2025-08-02,08:00:01.000,214,11044593,-795,0,1754121600,13086.218805019998,216.3539418299988,54204.46770912001 2025-08-02,08:00:02.000,214,11044545,-795,0,1754121601,13086.232277639989,216.34689269999944,54204.46072200001 2025-08-02,08:00:03.000,214,11044603,-795,0,1754121602,13086.185123469993,216.33984357000008,54204.37687656 2025-08-02,08:00:04.000,214,11044582,-795,0,1754121603,13086.171650849989,216.24820488000114,54204.327966720004 2025-08-02,08:00:05.000,214,11044571,-795,0,1754121604,13086.245750259994,216.3045979200033,54204.37687656 2025-08-02,08:00:06.000,214,11044554,-795,0,1754121605,13086.218805019998,216.29049966000457,54204.34194096001 2025-08-02,08:00:07.000,214,11044610,-795,0,1754121606,13086.239013949998,216.26230313999986,54204.27206976001 2025-08-02,08:00:08.000,214,11044579,-795,0,1754121607,13086.158178229998,216.29049966000457,54204.446747760005 2025-08-02,08:00:09.000,214,11044588,-795,0,1754121608,13086.124496679993,216.3045979200033,54204.26508264 2025-08-02,08:00:10.000,214,11044557,-795,0,1754121609,13086.158178229998,216.29049966000457,54204.286044 2025-08-02,08:00:11.000,214,11044578,-795,0,1754121610,13086.245750259994,216.26935226999922,54204.36988944001 2025-08-02,08:00:12.000,214,11044583,-795,0,1754121611,13086.225541329994,216.2059100999977,54204.10437888001 2025-08-02,08:00:13.000,214,11044555,-795,0,1754121612,13086.171650849989,216.17771358000027,54204.12534024001 2025-08-02,08:00:14.000,214,11044476,-795,0,1754121613,13086.191859779989,216.17771358000027,54204.19521144 2025-08-02,08:00:15.000,214,11044549,-795,0,1754121614,13086.205332399993,216.14951706000284,54204.18822432 2025-08-02,08:00:16.000,214,11044573,-795,0,1754121615,13086.245750259994,216.1565661900022,54204.54456744 2025-08-02,08:00:17.000,214,11044583,-795,0,1754121616,13086.232277639989,216.16361532000155,54204.5305932 2025-08-02,08:00:18.000,214,11044543,-795,0,1754121617,13086.178387159998,216.11427140999876,54204.24412128 2025-08-02,08:00:19.000,214,11044588,-795,0,1754121618,13086.259222879999,216.11427140999876,54204.05546904001 2025-08-02,08:00:20.000,214,11044574,-795,0,1754121619,13086.239013949998,216.0719766300026,54203.9716236 2025-08-02,08:00:21.000,214,11044559,-795,0,1754121620,13086.326585979994,216.12132053999812,54203.97861072 2025-08-02,08:00:22.000,214,11044568,-795,0,1754121621,13086.313113359989,216.0719766300026,54204.05546904001 2025-08-02,08:00:23.000,214,11044632,-795,0,1754121622,13086.218805019998,216.03673097999854,54204.00655920001 2025-08-02,08:00:24.000,214,11044558,-795,0,1754121623,13086.239013949998,216.01558359000046,54204.33495384 2025-08-02,08:00:25.000,214,11044602,-795,0,1754121624,13086.326585979994,216.0085344600011,54204.34194096001 2025-08-02,08:00:26.000,214,11044596,-795,0,1754121625,13086.35353121999,215.99443620000238,54204.46072200001 2025-08-02,08:00:27.000,214,11044588,-795,0,1754121626,13086.35353121999,215.95214141999895,54203.943675120005 2025-08-02,08:00:28.000,214,11044557,-795,0,1754121627,13086.346794909994,215.95214141999895,54203.97861072 2025-08-02,08:00:29.000,214,11044566,-795,0,1754121628,13086.380476459999,215.90279751000344,54203.87380392 2025-08-02,08:00:30.000,214,11044551,-795,0,1754121629,13086.35353121999,215.89574838000408,54203.85982968 2025-08-02,08:00:31.000,214,11044551,-795,0,1754121630,13086.37374014999,215.90279751000344,54204.013546320006 2025-08-02,08:00:32.000,214,11044592,-795,0,1754121631,13086.340058599999,215.85345360000065,54204.31399248 2025-08-02,08:00:33.000,214,11044576,-795,0,1754121632,13086.292904429989,215.83230621000257,54204.20918568 2025-08-02,08:00:34.000,214,11044624,-795,0,1754121633,13086.272695499989,215.83935534000193,54204.02752056 2025-08-02,08:00:35.000,214,11044560,-795,0,1754121634,13086.286168119994,215.7618149100017,54203.86681680001 2025-08-02,08:00:36.000,214,11044574,-795,0,1754121635,13086.33332228999,215.79001142999914,54203.88079104 2025-08-02,08:00:37.000,214,11044551,-795,0,1754121636,13086.326585979994,215.78296229999978,54203.73406152 2025-08-02,08:00:38.000,214,11044543,-795,0,1754121637,13086.205332399993,215.8111588200045,54203.55239640001 2025-08-02,08:00:39.000,214,11044546,-795,0,1754121638,13086.232277639989,215.75476578000234,54203.775984240005 2025-08-02,08:00:40.000,214,11044598,-795,0,1754121639,13086.239013949998,215.75476578000234,54203.78995848001 2025-08-02,08:00:41.000,214,11044553,-795,0,1754121640,13086.286168119994,215.75476578000234,54204.0414948 2025-08-02,08:00:42.000,214,11044543,-795,0,1754121641,13086.252486569989,215.69132361000084,54203.80393272 2025-08-02,08:00:43.000,214,11044542,-795,0,1754121642,13086.185123469993,215.6983727400002,54203.71310016 2025-08-02,08:00:44.000,214,11044563,-795,0,1754121643,13086.252486569989,215.70542186999955,54203.75502288 2025-08-02,08:00:45.000,214,11044564,-795,0,1754121644,13086.299640739999,215.71952012999827,54203.845855440006 2025-08-02,08:00:46.000,214,11044553,-795,0,1754121645,13086.292904429989,215.71952012999827,54203.76201 2025-08-02,08:00:47.000,214,11044563,-795,0,1754121646,13086.292904429989,215.74771665000299,54203.78995848001 2025-08-02,08:00:48.000,214,11044556,-795,0,1754121647,13086.279431809999,215.7124709999989,54203.74104864 2025-08-02,08:00:49.000,214,11044567,-795,0,1754121648,13086.239013949998,215.7265692600049,54203.727074400005 2025-08-02,08:00:50.000,214,11044561,-795,0,1754121649,13086.299640739999,215.6631270900034,54203.47553808 2025-08-02,08:00:51.000,214,11044598,-795,0,1754121650,13086.346794909994,215.65607796000404,54203.81790696001 2025-08-02,08:00:52.000,214,11044576,-795,0,1754121651,13086.340058599999,215.6349305699987,54203.74803576001 2025-08-02,08:00:53.000,214,11044562,-795,0,1754121652,13086.286168119994,215.62788143999933,54203.63624184 2025-08-02,08:00:54.000,214,11044535,-795,0,1754121653,13086.299640739999,215.62083230999997,54203.83886832001 2025-08-02,08:00:55.000,214,11044567,-795,0,1754121654,13086.292904429989,215.67017622000276,54203.8318812 2025-08-02,08:00:56.000,214,11044594,-795,0,1754121655,13086.33332228999,215.62788143999933,54203.79694560001 2025-08-02,08:00:57.000,214,11044574,-795,0,1754121656,13086.319849669999,215.65607796000404,54203.72008728001 2025-08-02,08:00:58.000,214,11044537,-795,0,1754121657,13086.279431809999,215.62788143999933,54203.37073128 2025-08-02,08:00:59.000,214,11044565,-795,0,1754121658,13086.259222879999,215.60673405000125,54203.41265400001 2025-08-02,08:01:00.000,214,11044578,-795,0,1754121659,13086.265959189994,215.55739013999846,54203.57335776 2025-08-02,08:01:01.000,214,11044607,-795,0,1754121660,13086.340058599999,215.58558666000317,54203.72008728001 2025-08-02,08:01:02.000,214,11044548,-795,0,1754121661,13086.299640739999,215.5503410099991,54203.95066224 2025-08-02,08:01:03.000,214,11044565,-795,0,1754121662,13086.178387159998,215.56443926999782,54203.727074400005 2025-08-02,08:01:04.000,214,11044544,-795,0,1754121663,13086.205332399993,215.53624275000038,54203.8318812 2025-08-02,08:01:05.000,214,11044590,-795,0,1754121664,13086.198596089998,215.52214449000166,54203.33579568001 2025-08-02,08:01:06.000,214,11044580,-795,0,1754121665,13086.272695499989,215.5150953600023,54203.30086008 2025-08-02,08:01:07.000,214,11044601,-795,0,1754121666,13086.299640739999,215.48689884000487,54203.3078472 2025-08-02,08:01:08.000,214,11044581,-795,0,1754121667,13086.299640739999,215.46575144999952,54203.272911600005 2025-08-02,08:01:09.000,214,11044608,-795,0,1754121668,13086.232277639989,215.4516531900008,54203.36374416001 2025-08-02,08:01:10.000,214,11044566,-795,0,1754121669,13086.259222879999,215.402309279998,54203.76201 2025-08-02,08:01:11.000,214,11044593,-795,0,1754121670,13086.225541329994,215.3882110199993,54203.727074400005 2025-08-02,08:01:12.000,214,11044601,-795,0,1754121671,13086.232277639989,215.3529653700025,54203.66419032 2025-08-02,08:01:13.000,214,11044575,-795,0,1754121672,13086.198596089998,215.31067058999906,54203.16111768 2025-08-02,08:01:14.000,214,11044558,-795,0,1754121673,13086.225541329994,215.2542775500042,54203.007401040006 2025-08-02,08:01:15.000,214,11044597,-795,0,1754121674,13086.191859779989,215.26132668000355,54203.01438816 2025-08-02,08:01:16.000,214,11044594,-795,0,1754121675,13086.252486569989,215.23313015999884,54203.02137528 2025-08-02,08:01:17.000,214,11044596,-795,0,1754121676,13086.326585979994,215.26132668000355,54203.391692640005 2025-08-02,08:01:18.000,214,11044584,-795,0,1754121677,13086.35353121999,215.19788451000204,54203.41265400001 2025-08-02,08:01:19.000,214,11044601,-795,0,1754121678,13086.33332228999,215.18378625000332,54203.55239640001 2025-08-02,08:01:20.000,214,11044589,-795,0,1754121679,13086.306377049994,215.14854059999925,54203.28688584001 2025-08-02,08:01:21.000,214,11044586,-795,0,1754121680,13086.33332228999,215.14854059999925,54203.04932376001 2025-08-02,08:01:22.000,214,11044554,-795,0,1754121681,13086.387212769994,215.1414914699999,54203.14714344001 2025-08-02,08:01:23.000,214,11044561,-795,0,1754121682,13086.313113359989,215.13444234000053,54202.79080032001 2025-08-02,08:01:24.000,214,11044600,-795,0,1754121683,13086.35353121999,215.14854059999925,54202.81176168001 2025-08-02,08:01:25.000,214,11044606,-795,0,1754121684,13086.45457586999,215.17673712000396,54203.18906616 2025-08-02,08:01:26.000,214,11044572,-795,0,1754121685,13086.488257419995,215.14854059999925,54203.21701464001 2025-08-02,08:01:27.000,214,11044634,-795,0,1754121686,13086.44110325,215.18378625000332,54203.1331692 2025-08-02,08:01:28.000,214,11044562,-795,0,1754121687,13086.41415800999,215.12034408000181,54202.93054272001 2025-08-02,08:01:29.000,214,11044556,-795,0,1754121688,13086.407421699994,215.12739321000117,54202.89560712 2025-08-02,08:01:30.000,214,11044574,-795,0,1754121689,13086.43436693999,215.12739321000117,54202.888620000005 2025-08-02,08:01:31.000,214,11044596,-795,0,1754121690,13086.52193897,215.12739321000117,54203.07727224001 2025-08-02,08:01:32.000,214,11044574,-795,0,1754121691,13086.488257419995,215.11329495000246,54203.07727224001 2025-08-02,08:01:33.000,214,11044561,-795,0,1754121692,13086.488257419995,215.09919669000374,54202.97246544 2025-08-02,08:01:34.000,214,11044570,-795,0,1754121693,13086.48152111,215.1062458200031,54202.95849120001 2025-08-02,08:01:35.000,214,11044557,-795,0,1754121694,13086.51520265999,215.1555897299986,54202.96547832 2025-08-02,08:01:36.000,214,11044544,-795,0,1754121695,13086.53541158999,215.08509842999774,54202.69996776 2025-08-02,08:01:37.000,214,11044561,-795,0,1754121696,13086.52193897,215.06395103999967,54202.83272304001 2025-08-02,08:01:38.000,214,11044596,-795,0,1754121697,13086.488257419995,215.06395103999967,54202.78381320001 2025-08-02,08:01:39.000,214,11044533,-795,0,1754121698,13086.380476459999,215.0569019100003,54202.62310944001 2025-08-02,08:01:40.000,214,11044551,-795,0,1754121699,13086.58256576,215.04985278000095,54203.01438816 2025-08-02,08:01:41.000,214,11044579,-795,0,1754121700,13086.609510999995,215.04985278000095,54203.154130560004 2025-08-02,08:01:42.000,214,11044572,-795,0,1754121701,13086.59603837999,215.0216562600035,54202.97246544 2025-08-02,08:01:43.000,214,11044556,-795,0,1754121702,13086.52193897,214.98641060999944,54202.720929120005 2025-08-02,08:01:44.000,214,11044579,-795,0,1754121703,13086.589302069995,214.9088701799992,54202.385547360005 2025-08-02,08:01:45.000,214,11044563,-795,0,1754121704,13086.57582944999,214.8947719200005,54202.35759888001 2025-08-02,08:01:46.000,214,11044555,-795,0,1754121705,13086.60277469,214.8947719200005,54202.3995216 2025-08-02,08:01:47.000,214,11044546,-795,0,1754121706,13086.52193897,214.7960841000022,54202.69298064001 2025-08-02,08:01:48.000,214,11044579,-795,0,1754121707,13086.447839559994,214.8101823600009,54202.80477456 2025-08-02,08:01:49.000,214,11044575,-795,0,1754121708,13086.35353121999,214.8947719200005,54202.72791624 2025-08-02,08:01:50.000,214,11044530,-795,0,1754121709,13086.387212769994,214.96526322000136,54202.87464576 2025-08-02,08:01:51.000,214,11044554,-795,0,1754121710,13086.407421699994,214.96526322000136,54202.6091352 2025-08-02,08:01:52.000,214,11044547,-795,0,1754121711,13086.407421699994,214.95116496000264,54202.42048296 2025-08-02,08:01:53.000,214,11044582,-795,0,1754121712,13086.387212769994,214.958214090002,54202.336637520006 2025-08-02,08:01:54.000,214,11044577,-795,0,1754121713,13086.40068539,214.97231235000072,54202.30170192 2025-08-02,08:01:55.000,214,11044562,-795,0,1754121714,13086.48152111,214.958214090002,54202.336637520006 2025-08-02,08:01:56.000,214,11044565,-795,0,1754121715,13086.589302069995,214.9088701799992,54202.8536844 2025-08-02,08:01:57.000,214,11044580,-795,0,1754121716,13086.66340148,214.85247714000434,54202.87464576 2025-08-02,08:01:58.000,214,11044557,-795,0,1754121717,13086.589302069995,214.81723149000027,54202.69996776 2025-08-02,08:01:59.000,214,11044600,-795,0,1754121718,13086.447839559994,214.76083844999812,54202.25977920001 2025-08-02,08:02:00.000,214,11044506,-795,0,1754121719,13086.43436693999,214.81723149000027,54202.27375344 2025-08-02,08:02:01.000,214,11044533,-795,0,1754121720,13086.49499372999,214.83837887999834,54202.2248436 2025-08-02,08:02:02.000,214,11044587,-795,0,1754121721,13086.45457586999,214.9088701799992,54202.287727680006 2025-08-02,08:02:03.000,214,11044573,-795,0,1754121722,13086.44110325,214.93001757000457,54202.4693928 2025-08-02,08:02:04.000,214,11044544,-795,0,1754121723,13086.48152111,214.96526322000136,54202.49734128001 2025-08-02,08:02:05.000,214,11044545,-795,0,1754121724,13086.52193897,214.94411583000328,54202.7488776 2025-08-02,08:02:06.000,214,11044495,-795,0,1754121725,13086.48152111,214.9088701799992,54202.49734128001 2025-08-02,08:02:07.000,214,11044554,-795,0,1754121726,13086.53541158999,214.93706670000392,54202.44843144001 2025-08-02,08:02:08.000,214,11044557,-795,0,1754121727,13086.48152111,214.98641060999944,54202.315676160004 2025-08-02,08:02:09.000,214,11044483,-795,0,1754121728,13086.49499372999,214.95116496000264,54202.23183072 2025-08-02,08:02:10.000,214,11044579,-795,0,1754121729,13086.55562051999,215.0216562600035,54202.40650872001 2025-08-02,08:02:11.000,214,11044533,-795,0,1754121730,13086.60277469,215.00050886999816,54202.49035416 2025-08-02,08:02:12.000,214,11044533,-795,0,1754121731,13086.528675279995,215.0428036500016,54202.45541856001 2025-08-02,08:02:13.000,214,11044571,-795,0,1754121732,13086.49499372999,215.0428036500016,54202.28074056001 2025-08-02,08:02:14.000,214,11044539,-795,0,1754121733,13086.569093139995,215.0569019100003,54202.02221712001 2025-08-02,08:02:15.000,214,11044562,-795,0,1754121734,13086.508466349995,215.03575452000223,54202.09208832001 2025-08-02,08:02:16.000,214,11044623,-795,0,1754121735,13086.528675279995,215.0428036500016,54202.18990800001 2025-08-02,08:02:17.000,214,11044567,-795,0,1754121736,13086.58256576,215.01460713000415,54202.266766320005 2025-08-02,08:02:18.000,214,11044572,-795,0,1754121737,13086.58256576,215.07100016999902,54202.49035416 2025-08-02,08:02:19.000,214,11044602,-795,0,1754121738,13086.58256576,215.07804929999838,54202.32965040001 2025-08-02,08:02:20.000,214,11044561,-795,0,1754121739,13086.59603837999,215.07804929999838,54202.25977920001 2025-08-02,08:02:21.000,214,11044595,-795,0,1754121740,13086.64319255,215.0569019100003,54202.37157312 2025-08-02,08:02:22.000,214,11044536,-795,0,1754121741,13086.61624730999,215.0428036500016,54202.00824288 2025-08-02,08:02:23.000,214,11044595,-795,0,1754121742,13086.57582944999,215.04985278000095,54201.79164216 2025-08-02,08:02:24.000,214,11044557,-795,0,1754121743,13086.589302069995,214.9934597399988,54202.02920424 2025-08-02,08:02:25.000,214,11044561,-795,0,1754121744,13086.62298362,214.97936148000008,54202.06413984 2025-08-02,08:02:26.000,214,11044602,-795,0,1754121745,13086.63645623999,215.0075580000048,54202.483367040004 2025-08-02,08:02:27.000,214,11044594,-795,0,1754121746,13086.71729195999,215.00050886999816,54202.56022536 2025-08-02,08:02:28.000,214,11044615,-795,0,1754121747,13086.690346719995,215.0075580000048,54202.4693928 2025-08-02,08:02:29.000,214,11044592,-795,0,1754121748,13086.72402827,214.96526322000136,54201.93837168 2025-08-02,08:02:30.000,214,11044559,-795,0,1754121749,13086.7442372,214.98641060999944,54201.9104232 2025-08-02,08:02:31.000,214,11044566,-795,0,1754121750,13086.82507292,214.93001757000457,54201.9104232 2025-08-02,08:02:32.000,214,11044600,-795,0,1754121751,13086.811600299996,214.93706670000392,54201.91741032 2025-08-02,08:02:33.000,214,11044568,-795,0,1754121752,13086.730764579996,214.88772279000113,54201.96632016 2025-08-02,08:02:34.000,214,11044597,-795,0,1754121753,13086.771182439996,214.8947719200005,54202.315676160004 2025-08-02,08:02:35.000,214,11044578,-795,0,1754121754,13086.78465506,214.9088701799992,54202.35759888001 2025-08-02,08:02:36.000,214,11044620,-795,0,1754121755,13086.865490780001,214.90182104999985,54202.45541856001 2025-08-02,08:02:37.000,214,11044591,-795,0,1754121756,13086.885699710001,214.8595262700037,54202.14099816001 2025-08-02,08:02:38.000,214,11044565,-795,0,1754121757,13086.865490780001,214.8947719200005,54201.86850048 2025-08-02,08:02:39.000,214,11044556,-795,0,1754121758,13086.777918749991,214.85247714000434,54201.714783840005 2025-08-02,08:02:40.000,214,11044573,-795,0,1754121759,13086.771182439996,214.78903497000283,54201.46324752 2025-08-02,08:02:41.000,214,11044620,-795,0,1754121760,13086.811600299996,214.87362453000242,54201.85452624001 2025-08-02,08:02:42.000,214,11044571,-795,0,1754121761,13086.82507292,214.8454280099977,54202.266766320005 2025-08-02,08:02:43.000,214,11044602,-795,0,1754121762,13086.852018159996,214.8454280099977,54202.287727680006 2025-08-02,08:02:44.000,214,11044538,-795,0,1754121763,13086.852018159996,214.8454280099977,54202.27375344 2025-08-02,08:02:45.000,214,11044573,-795,0,1754121764,13086.932853879996,214.78198584000347,54202.120036800006 2025-08-02,08:02:46.000,214,11044568,-795,0,1754121765,13086.84528185,214.78903497000283,54202.02221712001 2025-08-02,08:02:47.000,214,11044571,-795,0,1754121766,13086.818336609991,214.76788758000475,54201.73574520001 2025-08-02,08:02:48.000,214,11044570,-795,0,1754121767,13086.82507292,214.80313323000155,54201.812603520004 2025-08-02,08:02:49.000,214,11044555,-795,0,1754121768,13086.818336609991,214.78903497000283,54202.001255760006 2025-08-02,08:02:50.000,214,11044563,-795,0,1754121769,13086.7442372,214.78198584000347,54201.931384560005 2025-08-02,08:02:51.000,214,11044578,-795,0,1754121770,13086.82507292,214.8101823600009,54201.99426864001 2025-08-02,08:02:52.000,214,11044568,-795,0,1754121771,13086.878963399991,214.78903497000283,54202.11304968001 2025-08-02,08:02:53.000,214,11044583,-795,0,1754121772,13086.811600299996,214.76788758000475,54201.87548760001 2025-08-02,08:02:54.000,214,11044541,-795,0,1754121773,13086.771182439996,214.78198584000347,54201.88946184 2025-08-02,08:02:55.000,214,11044588,-795,0,1754121774,13086.811600299996,214.7749367100041,54201.87548760001 2025-08-02,08:02:56.000,214,11044576,-795,0,1754121775,13086.78465506,214.7960841000022,54201.98728152 2025-08-02,08:02:57.000,214,11044558,-795,0,1754121776,13086.838545539991,214.82428061999963,54201.97330728001 2025-08-02,08:02:58.000,214,11044561,-795,0,1754121777,13086.730764579996,214.7749367100041,54201.91741032 2025-08-02,08:02:59.000,214,11044580,-795,0,1754121778,13086.76444613,214.831329749999,54201.89644896 2025-08-02,08:03:00.000,214,11044598,-795,0,1754121779,13086.72402827,214.81723149000027,54201.67286112 2025-08-02,08:03:01.000,214,11044529,-795,0,1754121780,13086.777918749991,214.8101823600009,54201.77766792001 2025-08-02,08:03:02.000,214,11044556,-795,0,1754121781,13086.750973509996,214.7960841000022,54201.87548760001 2025-08-02,08:03:03.000,214,11044581,-795,0,1754121782,13086.63645623999,214.78903497000283,54201.63792552001 2025-08-02,08:03:04.000,214,11044573,-795,0,1754121783,13086.68361041,214.7749367100041,54201.82657776001 2025-08-02,08:03:05.000,214,11044575,-795,0,1754121784,13086.710555649996,214.7749367100041,54201.980294400004 2025-08-02,08:03:06.000,214,11044579,-795,0,1754121785,13086.690346719995,214.78903497000283,54201.80561640001 2025-08-02,08:03:07.000,214,11044601,-795,0,1754121786,13086.69708302999,214.76083844999812,54201.74971944 2025-08-02,08:03:08.000,214,11044601,-795,0,1754121787,13086.7442372,214.75378931999876,54201.57504144 2025-08-02,08:03:09.000,214,11044575,-795,0,1754121788,13086.771182439996,214.76083844999812,54201.53311872 2025-08-02,08:03:10.000,214,11044591,-795,0,1754121789,13086.750973509996,214.76788758000475,54201.51215736 2025-08-02,08:03:11.000,214,11044546,-795,0,1754121790,13086.67687409999,214.78198584000347,54201.57504144 2025-08-02,08:03:12.000,214,11044579,-795,0,1754121791,13086.69708302999,214.7749367100041,54201.763693680005 2025-08-02,08:03:13.000,214,11044570,-795,0,1754121792,13086.68361041,214.81723149000027,54201.882474720005 2025-08-02,08:03:14.000,214,11044601,-795,0,1754121793,13086.67687409999,214.82428061999963,54201.91741032 2025-08-02,08:03:15.000,214,11044556,-795,0,1754121794,13086.750973509996,214.81723149000027,54201.72177096 2025-08-02,08:03:16.000,214,11044577,-795,0,1754121795,13086.78465506,214.7960841000022,54201.547092960005 2025-08-02,08:03:17.000,214,11044612,-795,0,1754121796,13086.777918749991,214.78903497000283,54201.47023464001 2025-08-02,08:03:18.000,214,11044565,-795,0,1754121797,13086.72402827,214.78903497000283,54201.42132480001 2025-08-02,08:03:19.000,214,11044565,-795,0,1754121798,13086.710555649996,214.76083844999812,54201.28856952 2025-08-02,08:03:20.000,214,11044564,-795,0,1754121799,13086.649928859995,214.7749367100041,54201.81959064 2025-08-02,08:03:21.000,214,11044555,-795,0,1754121800,13086.66340148,214.76083844999812,54201.77766792001 2025-08-02,08:03:22.000,214,11044614,-795,0,1754121801,13086.71729195999,214.7467401899994,54201.9104232 2025-08-02,08:03:23.000,214,11044560,-795,0,1754121802,13086.69708302999,214.73969106000004,54201.5261316 2025-08-02,08:03:24.000,214,11044589,-795,0,1754121803,13086.70381934,214.71854367000196,54201.55408008 2025-08-02,08:03:25.000,214,11044568,-795,0,1754121804,13086.7442372,214.75378931999876,54201.42132480001 2025-08-02,08:03:26.000,214,11044567,-795,0,1754121805,13086.67687409999,214.73264193000068,54201.26760816 2025-08-02,08:03:27.000,214,11044580,-795,0,1754121806,13086.670137789995,214.7467401899994,54201.5610672 2025-08-02,08:03:28.000,214,11044578,-795,0,1754121807,13086.70381934,214.72559280000132,54201.65888688001 2025-08-02,08:03:29.000,214,11044602,-795,0,1754121808,13086.670137789995,214.7467401899994,54201.547092960005 2025-08-02,08:03:30.000,214,11044569,-795,0,1754121809,13086.63645623999,214.6973962800039,54201.69382248 2025-08-02,08:03:31.000,214,11044540,-795,0,1754121810,13086.72402827,214.67624888999853,54201.55408008 2025-08-02,08:03:32.000,214,11044585,-795,0,1754121811,13086.70381934,214.6480523700011,54201.53311872 2025-08-02,08:03:33.000,214,11044557,-795,0,1754121812,13086.65666516999,214.6480523700011,54201.379402080005 2025-08-02,08:03:34.000,214,11044506,-795,0,1754121813,13086.65666516999,214.65510150000046,54201.14882712 2025-08-02,08:03:35.000,214,11044576,-795,0,1754121814,13086.66340148,214.64100324000174,54201.43529904 2025-08-02,08:03:36.000,214,11044601,-795,0,1754121815,13086.65666516999,214.61985585000366,54201.41433768 2025-08-02,08:03:37.000,214,11044568,-795,0,1754121816,13086.670137789995,214.62690498000302,54201.47023464001 2025-08-02,08:03:38.000,214,11044600,-795,0,1754121817,13086.65666516999,214.6128067200043,54201.39337632 2025-08-02,08:03:39.000,214,11044569,-795,0,1754121818,13086.63645623999,214.57051194000087,54201.330492240006 2025-08-02,08:03:40.000,214,11044570,-795,0,1754121819,13086.64319255,214.57756107000023,54201.35145360001 2025-08-02,08:03:41.000,214,11044529,-795,0,1754121820,13086.649928859995,214.4647749900032,54201.19773696 2025-08-02,08:03:42.000,214,11044500,-795,0,1754121821,13086.57582944999,214.51411889999872,54201.162801360006 2025-08-02,08:03:43.000,214,11044585,-795,0,1754121822,13086.56235683,214.51411889999872,54201.44228616001 2025-08-02,08:03:44.000,214,11044614,-795,0,1754121823,13086.56235683,214.50706976999936,54201.27459528001 2025-08-02,08:03:45.000,214,11044604,-795,0,1754121824,13086.55562051999,214.5493645500028,54201.25363392001 2025-08-02,08:03:46.000,214,11044577,-795,0,1754121825,13086.61624730999,214.53526629000407,54201.18376272001 2025-08-02,08:03:47.000,214,11044561,-795,0,1754121826,13086.57582944999,214.50002064,54200.96716200001 2025-08-02,08:03:48.000,214,11044541,-795,0,1754121827,13086.5421479,214.42952933999914,54201.21869832 2025-08-02,08:03:49.000,214,11044594,-795,0,1754121828,13086.55562051999,214.45772586000385,54201.21869832 2025-08-02,08:03:50.000,214,11044570,-795,0,1754121829,13086.58256576,214.42952933999914,54201.22568544 2025-08-02,08:03:51.000,214,11044523,-795,0,1754121830,13086.52193897,214.47887325000193,54201.54010584001 2025-08-02,08:03:52.000,214,11044600,-795,0,1754121831,13086.55562051999,214.50706976999936,54201.47023464001 2025-08-02,08:03:53.000,214,11044553,-795,0,1754121832,13086.488257419995,214.51411889999872,54201.15581424001 2025-08-02,08:03:54.000,214,11044583,-795,0,1754121833,13086.43436693999,214.47182412000257,54200.757548400004 2025-08-02,08:03:55.000,214,11044547,-795,0,1754121834,13086.50173004,214.47182412000257,54200.91825216001 2025-08-02,08:03:56.000,214,11044516,-795,0,1754121835,13086.55562051999,214.50002064,54201.02305896 2025-08-02,08:03:57.000,214,11044561,-795,0,1754121836,13086.548884209995,214.49297151000064,54201.02305896 2025-08-02,08:03:58.000,214,11044553,-795,0,1754121837,13086.548884209995,214.47182412000257,54201.2466468 2025-08-02,08:03:59.000,214,11044573,-795,0,1754121838,13086.43436693999,214.49297151000064,54201.37241496001 2025-08-02,08:04:00.000,214,11044554,-795,0,1754121839,13086.45457586999,214.52821716000471,54201.33747936 2025-08-02,08:04:01.000,214,11044552,-795,0,1754121840,13086.47478479999,214.55641368000215,54201.40036344001 2025-08-02,08:04:02.000,214,11044586,-795,0,1754121841,13086.46131218,214.5493645500028,54200.84838096001 2025-08-02,08:04:03.000,214,11044551,-795,0,1754121842,13086.407421699994,214.55641368000215,54200.67370296 2025-08-02,08:04:04.000,214,11044576,-795,0,1754121843,13086.40068539,214.55641368000215,54200.708638560005 2025-08-02,08:04:05.000,214,11044566,-795,0,1754121844,13086.42089432,214.59165932999895,54200.72959992001 2025-08-02,08:04:06.000,214,11044535,-795,0,1754121845,13086.326585979994,214.57051194000087,54200.9322264 2025-08-02,08:04:07.000,214,11044534,-795,0,1754121846,13086.306377049994,214.50002064,54201.16978848 2025-08-02,08:04:08.000,214,11044599,-795,0,1754121847,13086.292904429989,214.49297151000064,54201.03703320001 2025-08-02,08:04:09.000,214,11044569,-795,0,1754121848,13086.319849669999,214.49297151000064,54200.86934232001 2025-08-02,08:04:10.000,214,11044570,-795,0,1754121849,13086.319849669999,214.50706976999936,54200.84139384 2025-08-02,08:04:11.000,214,11044548,-795,0,1754121850,13086.292904429989,214.49297151000064,54200.91126504 2025-08-02,08:04:12.000,214,11044594,-795,0,1754121851,13086.37374014999,214.54231542000343,54200.81344536 2025-08-02,08:04:13.000,214,11044586,-795,0,1754121852,13086.306377049994,214.55641368000215,54200.757548400004 2025-08-02,08:04:14.000,214,11044551,-795,0,1754121853,13086.313113359989,214.57756107000023,54200.974149120004 2025-08-02,08:04:15.000,214,11044551,-795,0,1754121854,13086.313113359989,214.57756107000023,54200.96017488 2025-08-02,08:04:16.000,214,11044552,-795,0,1754121855,13086.319849669999,214.57756107000023,54201.00908472 2025-08-02,08:04:17.000,214,11044586,-795,0,1754121856,13086.319849669999,214.57051194000087,54200.88331656 2025-08-02,08:04:18.000,214,11044592,-795,0,1754121857,13086.265959189994,214.5493645500028,54200.84139384 2025-08-02,08:04:19.000,214,11044584,-795,0,1754121858,13086.265959189994,214.5846101999996,54200.88331656 2025-08-02,08:04:20.000,214,11044566,-795,0,1754121859,13086.313113359989,214.57756107000023,54200.98812336001 2025-08-02,08:04:21.000,214,11044558,-795,0,1754121860,13086.33332228999,214.60575758999767,54201.06498168001 2025-08-02,08:04:22.000,214,11044540,-795,0,1754121861,13086.326585979994,214.61985585000366,54201.0020976 2025-08-02,08:04:23.000,214,11044534,-795,0,1754121862,13086.212068709989,214.6128067200043,54200.827419600006 2025-08-02,08:04:24.000,214,11044567,-795,0,1754121863,13086.272695499989,214.60575758999767,54200.757548400004 2025-08-02,08:04:25.000,214,11044559,-795,0,1754121864,13086.245750259994,214.57051194000087,54200.57588328 2025-08-02,08:04:26.000,214,11044585,-795,0,1754121865,13086.252486569989,214.5493645500028,54200.925239280004 2025-08-02,08:04:27.000,214,11044556,-795,0,1754121866,13086.272695499989,214.5493645500028,54200.96716200001 2025-08-02,08:04:28.000,214,11044533,-795,0,1754121867,13086.245750259994,214.53526629000407,54200.8623552 2025-08-02,08:04:29.000,214,11044531,-795,0,1754121868,13086.191859779989,214.53526629000407,54201.113891520006 2025-08-02,08:04:30.000,214,11044533,-795,0,1754121869,13086.218805019998,214.51411889999872,54201.0020976 2025-08-02,08:04:31.000,214,11044533,-795,0,1754121870,13086.198596089998,214.51411889999872,54200.90427792 2025-08-02,08:04:32.000,214,11044510,-795,0,1754121871,13086.178387159998,214.52116802999808,54200.65274160001 2025-08-02,08:04:33.000,214,11044541,-795,0,1754121872,13086.104287749993,214.48592238000128,54200.52697344 2025-08-02,08:04:34.000,214,11044550,-795,0,1754121873,13086.117760369998,214.4506767300045,54200.49902496 2025-08-02,08:04:35.000,214,11044583,-795,0,1754121874,13086.070606199988,214.45772586000385,54200.66671584 2025-08-02,08:04:36.000,214,11044593,-795,0,1754121875,13086.144705609993,214.38723456000298,54200.876329440005 2025-08-02,08:04:37.000,214,11044513,-795,0,1754121876,13086.117760369998,214.42248020999978,54201.18376272001 2025-08-02,08:04:38.000,214,11044507,-795,0,1754121877,13086.144705609993,214.38723456000298,54201.092930160004 2025-08-02,08:04:39.000,214,11044554,-795,0,1754121878,13086.009979410002,214.38723456000298,54200.9322264 2025-08-02,08:04:40.000,214,11044536,-795,0,1754121879,13086.050397270003,214.38018543000362,54200.45710224 2025-08-02,08:04:41.000,214,11044560,-795,0,1754121880,13086.070606199988,214.3660871700049,54200.53396056001 2025-08-02,08:04:42.000,214,11044549,-795,0,1754121881,13086.023452029993,214.34493977999955,54200.45710224 2025-08-02,08:04:43.000,214,11044567,-795,0,1754121882,13085.881989519992,214.3378906500002,54200.1636432 2025-08-02,08:04:44.000,214,11044543,-795,0,1754121883,13086.009979410002,214.32379239000147,54200.925239280004 2025-08-02,08:04:45.000,214,11044561,-795,0,1754121884,13086.050397270003,214.33084152000083,54201.08594304001 2025-08-02,08:04:46.000,214,11044540,-795,0,1754121885,13085.989770480002,214.32379239000147,54201.03004608 2025-08-02,08:04:47.000,214,11044588,-795,0,1754121886,13085.983034169993,214.3378906500002,54200.946200640006 2025-08-02,08:04:48.000,214,11044589,-795,0,1754121887,13085.915671069997,214.33084152000083,54200.617806 2025-08-02,08:04:49.000,214,11044542,-795,0,1754121888,13085.902198449992,214.29559587000404,54200.35928256 2025-08-02,08:04:50.000,214,11044560,-795,0,1754121889,13085.922407379992,214.33084152000083,54200.40120528 2025-08-02,08:04:51.000,214,11044588,-795,0,1754121890,13085.888725830002,214.30969413000275,54200.471076480004 2025-08-02,08:04:52.000,214,11044563,-795,0,1754121891,13085.956088929997,214.3026450000034,54200.83440672 2025-08-02,08:04:53.000,214,11044548,-795,0,1754121892,13085.881989519992,214.32379239000147,54200.65274160001 2025-08-02,08:04:54.000,214,11044507,-795,0,1754121893,13085.828099040002,214.28854674000468,54200.8623552 2025-08-02,08:04:55.000,214,11044559,-795,0,1754121894,13085.855044279997,214.26035021999996,54200.59684464 2025-08-02,08:04:56.000,214,11044553,-795,0,1754121895,13085.868516900002,214.27444847999868,54200.65274160001 2025-08-02,08:04:57.000,214,11044570,-795,0,1754121896,13085.881989519992,214.2392028300019,54200.62479312 2025-08-02,08:04:58.000,214,11044577,-795,0,1754121897,13085.855044279997,214.26739934999932,54200.5479348 2025-08-02,08:04:59.000,214,11044525,-795,0,1754121898,13085.908934760002,214.29559587000404,54200.51998632 2025-08-02,08:05:00.000,214,11044558,-795,0,1754121899,13085.929143690002,214.2533010900006,54200.76453552 2025-08-02,08:05:01.000,214,11044582,-795,0,1754121900,13085.962825239993,214.26035021999996,54200.778509760006 2025-08-02,08:05:02.000,214,11044587,-795,0,1754121901,13085.888725830002,214.2533010900006,54200.757548400004 2025-08-02,08:05:03.000,214,11044535,-795,0,1754121902,13085.801153799992,214.21100631000445,54200.254475760004 2025-08-02,08:05:04.000,214,11044573,-795,0,1754121903,13085.747263320001,214.21100631000445,54200.46408936001 2025-08-02,08:05:05.000,214,11044563,-795,0,1754121904,13085.787681180002,214.1546132700023,54200.41517952001 2025-08-02,08:05:06.000,214,11044555,-795,0,1754121905,13085.747263320001,214.18280978999974,54200.471076480004 2025-08-02,08:05:07.000,214,11044590,-795,0,1754121906,13085.767472250001,214.1898589199991,54200.70165144001 2025-08-02,08:05:08.000,214,11044554,-795,0,1754121907,13085.841571659992,214.18280978999974,54200.62479312 2025-08-02,08:05:09.000,214,11044571,-795,0,1754121908,13085.821362729992,214.21100631000445,54200.58287040001 2025-08-02,08:05:10.000,214,11044595,-795,0,1754121909,13085.727054390001,214.1898589199991,54200.45011512 2025-08-02,08:05:11.000,214,11044575,-795,0,1754121910,13085.740527009992,214.1546132700023,54200.19159168 2025-08-02,08:05:12.000,214,11044557,-795,0,1754121911,13085.753999629997,214.17576066000038,54200.28941136 2025-08-02,08:05:13.000,214,11044539,-795,0,1754121912,13085.700109149991,214.1546132700023,54200.373256800005 2025-08-02,08:05:14.000,214,11044558,-795,0,1754121913,13085.693372839996,214.12641675000486,54200.303385600004 2025-08-02,08:05:15.000,214,11044588,-795,0,1754121914,13085.713581769996,214.16166240000166,54200.68069008001 2025-08-02,08:05:16.000,214,11044556,-795,0,1754121915,13085.760735939992,214.17576066000038,54200.78549688 2025-08-02,08:05:17.000,214,11044598,-795,0,1754121916,13085.780944869992,214.19690804999846,54200.540947680005 2025-08-02,08:05:18.000,214,11044579,-795,0,1754121917,13085.760735939992,214.18280978999974,54200.40120528 2025-08-02,08:05:19.000,214,11044539,-795,0,1754121918,13085.679900219991,214.20395717999781,54200.07281064 2025-08-02,08:05:20.000,214,11044564,-795,0,1754121919,13085.720318079992,214.18280978999974,54200.03088792001 2025-08-02,08:05:21.000,214,11044606,-795,0,1754121920,13085.727054390001,214.17576066000038,54200.107746240006 2025-08-02,08:05:22.000,214,11044602,-795,0,1754121921,13085.720318079992,214.16166240000166,54200.34530832001 2025-08-02,08:05:23.000,214,11044564,-795,0,1754121922,13085.673163909996,214.19690804999846,54200.57588328 2025-08-02,08:05:24.000,214,11044557,-795,0,1754121923,13085.713581769996,214.17576066000038,54200.56889616 2025-08-02,08:05:25.000,214,11044556,-795,0,1754121924,13085.753999629997,214.22510457000317,54200.71562568 2025-08-02,08:05:26.000,214,11044536,-795,0,1754121925,13085.753999629997,214.16871153000102,54200.205565920005 2025-08-02,08:05:27.000,214,11044559,-795,0,1754121926,13085.760735939992,214.20395717999781,54200.14268184 2025-08-02,08:05:28.000,214,11044568,-795,0,1754121927,13085.740527009992,214.18280978999974,54200.04486216 2025-08-02,08:05:29.000,214,11044548,-795,0,1754121928,13085.740527009992,214.16871153000102,54199.968003840004 2025-08-02,08:05:30.000,214,11044563,-795,0,1754121929,13085.787681180002,214.21100631000445,54200.35229544 2025-08-02,08:05:31.000,214,11044573,-795,0,1754121930,13085.807890110002,214.19690804999846,54200.66671584 2025-08-02,08:05:32.000,214,11044527,-795,0,1754121931,13085.740527009992,214.20395717999781,54200.492037840006 2025-08-02,08:05:33.000,214,11044549,-795,0,1754121932,13085.733790699996,214.18280978999974,54200.46408936001 2025-08-02,08:05:34.000,214,11044568,-795,0,1754121933,13085.753999629997,214.1546132700023,54200.24748864001 2025-08-02,08:05:35.000,214,11044606,-795,0,1754121934,13085.780944869992,214.13346588000422,54200.28941136 2025-08-02,08:05:36.000,214,11044564,-795,0,1754121935,13085.814626419997,214.11936761999823,54200.07281064 2025-08-02,08:05:37.000,214,11044562,-795,0,1754121936,13085.801153799992,214.07707284000207,54200.07281064 2025-08-02,08:05:38.000,214,11044580,-795,0,1754121937,13085.747263320001,214.1052693599995,54200.31735984001 2025-08-02,08:05:39.000,214,11044544,-795,0,1754121938,13085.767472250001,214.12641675000486,54200.33133408 2025-08-02,08:05:40.000,214,11044590,-795,0,1754121939,13085.787681180002,214.0911711000008,54200.42915376 2025-08-02,08:05:41.000,214,11044515,-795,0,1754121940,13085.767472250001,214.03477805999864,54200.38024392 2025-08-02,08:05:42.000,214,11044563,-795,0,1754121941,13085.713581769996,213.98543415000313,54200.33133408 2025-08-02,08:05:43.000,214,11044547,-795,0,1754121942,13085.612537119996,213.97838502000377,54200.037875040005 2025-08-02,08:05:44.000,214,11044563,-795,0,1754121943,13085.53843770999,213.96428675999778,54200.06582352 2025-08-02,08:05:45.000,214,11044588,-795,0,1754121944,13085.599064499991,213.92904111000098,54200.205565920005 2025-08-02,08:05:46.000,214,11044544,-795,0,1754121945,13085.599064499991,213.91494285000226,54200.35928256 2025-08-02,08:05:47.000,214,11044557,-795,0,1754121946,13085.639482359991,213.88674633000483,54200.36626968001 2025-08-02,08:05:48.000,214,11044622,-795,0,1754121947,13085.56538295,213.87264806999883,54200.31037272 2025-08-02,08:05:49.000,214,11044574,-795,0,1754121948,13085.53843770999,213.80215676999796,54199.8841584 2025-08-02,08:05:50.000,214,11044551,-795,0,1754121949,13085.572119259996,213.77396025000053,54200.01691368 2025-08-02,08:05:51.000,214,11044616,-795,0,1754121950,13085.52496509,213.77396025000053,54200.19159168 2025-08-02,08:05:52.000,214,11044573,-795,0,1754121951,13085.491283539995,213.7598619900018,54200.107746240006 2025-08-02,08:05:53.000,214,11044589,-795,0,1754121952,13085.4643383,213.72461633999774,54200.17761744001 2025-08-02,08:05:54.000,214,11044558,-795,0,1754121953,13085.42392044,213.71756720999838,54200.28242424 2025-08-02,08:05:55.000,214,11044601,-795,0,1754121954,13085.42392044,213.71051807999902,54200.07979776001 2025-08-02,08:05:56.000,214,11044584,-795,0,1754121955,13085.491283539995,213.68232156000158,54200.205565920005 2025-08-02,08:05:57.000,214,11044555,-795,0,1754121956,13085.44412937,213.68232156000158,54199.91210688001 2025-08-02,08:05:58.000,214,11044513,-795,0,1754121957,13085.43739305999,213.6329776499988,54199.86319704001 2025-08-02,08:05:59.000,214,11044548,-795,0,1754121958,13085.37676626999,213.58363374000328,54199.83524856 2025-08-02,08:06:00.000,214,11044536,-795,0,1754121959,13085.38350258,213.55543721999857,54199.96101672001 2025-08-02,08:06:01.000,214,11044564,-795,0,1754121960,13085.450865679995,213.52724070000113,54200.35229544 2025-08-02,08:06:02.000,214,11044561,-795,0,1754121961,13085.410447819995,213.4990441800037,54200.35928256 2025-08-02,08:06:03.000,214,11044592,-795,0,1754121962,13085.34308472,213.49199505000433,54200.24050152 2025-08-02,08:06:04.000,214,11044579,-795,0,1754121963,13085.35655733999,213.45674940000026,54200.00293944 2025-08-02,08:06:05.000,214,11044575,-795,0,1754121964,13085.41718412999,213.44265114000154,54199.870184160005 2025-08-02,08:06:06.000,214,11044517,-795,0,1754121965,13085.39697519999,213.37920897000004,54199.8492228 2025-08-02,08:06:07.000,214,11044569,-795,0,1754121966,13085.37676626999,213.36511071000132,54199.7793516 2025-08-02,08:06:08.000,214,11044609,-795,0,1754121967,13085.25551268999,213.32986506000452,54199.79332584001 2025-08-02,08:06:09.000,214,11044605,-795,0,1754121968,13085.29593054999,213.32986506000452,54200.18460456 2025-08-02,08:06:10.000,214,11044601,-795,0,1754121969,13085.28245793,213.3228159299979,54200.38723104 2025-08-02,08:06:11.000,214,11044582,-795,0,1754121970,13085.27572161999,213.25937376000365,54200.35229544 2025-08-02,08:06:12.000,214,11044580,-795,0,1754121971,13085.25551268999,213.25937376000365,54199.9540296 2025-08-02,08:06:13.000,214,11044604,-795,0,1754121972,13085.161204349999,213.24527549999766,54199.72345464001 2025-08-02,08:06:14.000,214,11044568,-795,0,1754121973,13085.20162221,213.19593159000215,54199.702493280005 2025-08-02,08:06:15.000,214,11044579,-795,0,1754121974,13085.147731729994,213.18183333000343,54199.569738 2025-08-02,08:06:16.000,214,11044481,-795,0,1754121975,13085.120786489999,213.2382263699983,54199.800312960004 2025-08-02,08:06:17.000,214,11044598,-795,0,1754121976,13085.13425910999,213.19593159000215,54199.968003840004 2025-08-02,08:06:18.000,214,11044611,-795,0,1754121977,13085.147731729994,213.19593159000215,54200.254475760004 2025-08-02,08:06:19.000,214,11044578,-795,0,1754121978,13085.066896009994,213.13953855,54200.17063032 2025-08-02,08:06:20.000,214,11044564,-795,0,1754121979,13085.060159699999,213.09019464000448,54199.870184160005 2025-08-02,08:06:21.000,214,11044560,-795,0,1754121980,13085.039950769999,213.09724377000384,54199.85620992 2025-08-02,08:06:22.000,214,11044508,-795,0,1754121981,13085.073632319989,213.0408507300017,54199.919094000004 2025-08-02,08:06:23.000,214,11044588,-795,0,1754121982,13084.959115049998,213.08314550999785,54199.50685392001 2025-08-02,08:06:24.000,214,11044612,-795,0,1754121983,13084.959115049998,213.06904724999913,54199.91210688001 2025-08-02,08:06:25.000,214,11044563,-795,0,1754121984,13084.918697189998,213.0549489900004,54199.8492228 2025-08-02,08:06:26.000,214,11044602,-795,0,1754121985,13084.945642429993,213.0408507300017,54199.96101672001 2025-08-02,08:06:27.000,214,11044594,-795,0,1754121986,13084.972587669989,212.97740856000019,54199.751403120004 2025-08-02,08:06:28.000,214,11044579,-795,0,1754121987,13084.938906119998,212.94921204000275,54199.85620992 2025-08-02,08:06:29.000,214,11044602,-795,0,1754121988,13084.885015639993,212.93511378000403,54199.76537736001 2025-08-02,08:06:30.000,214,11044570,-795,0,1754121989,13084.878279329998,212.89986812999996,54199.86319704001 2025-08-02,08:06:31.000,214,11044581,-795,0,1754121990,13084.864806709993,212.86462248000316,54199.89114552001 2025-08-02,08:06:32.000,214,11044556,-795,0,1754121991,13084.837861469998,212.87872074000188,54199.919094000004 2025-08-02,08:06:33.000,214,11044537,-795,0,1754121992,13084.763762059993,212.83642595999845,54199.79332584001 2025-08-02,08:06:34.000,214,11044606,-795,0,1754121993,13084.730080510002,212.82232769999973,54199.800312960004 2025-08-02,08:06:35.000,214,11044553,-795,0,1754121994,13084.655981099997,212.80118031000166,54199.47890544001 2025-08-02,08:06:36.000,214,11044572,-795,0,1754121995,13084.757025749997,212.73773814000015,54199.66755768 2025-08-02,08:06:37.000,214,11044553,-715,0,1754121996,13084.696398959997,212.73773814000015,54199.90511976 2025-08-02,08:06:38.000,214,11044516,-795,0,1754121997,13084.629035860002,212.681345099998,54199.83524856 2025-08-02,08:06:39.000,214,11044566,-795,0,1754121998,13084.521254899992,212.70249249000335,54199.86319704001 2025-08-02,08:06:40.000,214,11044539,-795,0,1754121999,13084.487573350001,212.68839423000463,54200.01691368 2025-08-02,08:06:41.000,214,11044565,-795,0,1754122000,13084.527991210001,212.6108538000044,54200.037875040005 2025-08-02,08:06:42.000,214,11044625,-795,0,1754122001,13084.393265009996,212.5967555399984,54199.74441600001 2025-08-02,08:06:43.000,214,11044585,-795,0,1754122002,13084.413473939996,212.53331337000418,54199.50685392001 2025-08-02,08:06:44.000,214,11044614,-795,0,1754122003,13084.420210249991,212.50511684999947,54199.50685392001 2025-08-02,08:06:45.000,214,11044510,-795,0,1754122004,13084.28548405,212.47692033000203,54199.49287968 2025-08-02,08:06:46.000,214,11044513,-795,0,1754122005,13084.379792389991,212.47692033000203,54199.76537736001 2025-08-02,08:06:47.000,214,11044591,-795,0,1754122006,13084.373056079996,212.4839694600014,54200.107746240006 2025-08-02,08:06:48.000,214,11044550,-795,0,1754122007,13084.25853880999,212.46987120000267,54199.92608112 2025-08-02,08:06:49.000,214,11044580,-795,0,1754122008,13084.24506619,212.37823251000373,54199.968003840004 2025-08-02,08:06:50.000,214,11044557,-795,0,1754122009,13084.29895666999,212.3852816400031,54199.64659632001 2025-08-02,08:06:51.000,214,11044597,-795,0,1754122010,13084.312429289996,212.34298685999966,54199.52781528001 2025-08-02,08:06:52.000,214,11044577,-795,0,1754122011,13084.272011429995,212.32183947000158,54199.47191832 2025-08-02,08:06:53.000,214,11044577,-795,0,1754122012,13084.251802499995,212.32888860000094,54199.37409864 2025-08-02,08:06:54.000,214,11044542,-795,0,1754122013,13084.16423047,212.30774121000286,54199.37409864 2025-08-02,08:06:55.000,214,11044541,-795,0,1754122014,13084.21812094999,212.2724955599988,54199.85620992 2025-08-02,08:06:56.000,214,11044606,-795,0,1754122015,13084.19791201999,212.30774121000286,54199.919094000004 2025-08-02,08:06:57.000,214,11044560,-795,0,1754122016,13084.191175709995,212.2513481700007,54199.89813264 2025-08-02,08:06:58.000,214,11044591,-795,0,1754122017,13084.09686736999,212.237249910002,54199.44396984 2025-08-02,08:06:59.000,214,11044568,-795,0,1754122018,13084.16423047,212.1879059999992,54199.50685392001 2025-08-02,08:07:00.000,214,11044565,-795,0,1754122019,13084.191175709995,212.1879059999992,54199.38807288001 2025-08-02,08:07:01.000,214,11044561,-795,0,1754122020,13084.170966779995,212.14561122000305,54199.40903424001 2025-08-02,08:07:02.000,214,11044516,-795,0,1754122021,13084.110339989995,212.1526603500024,54199.59069936 2025-08-02,08:07:03.000,214,11044568,-795,0,1754122022,13084.02276796,212.14561122000305,54199.47890544001 2025-08-02,08:07:04.000,214,11044596,-795,0,1754122023,13084.01603164999,212.14561122000305,54199.50685392001 2025-08-02,08:07:05.000,214,11044582,-795,0,1754122024,13084.009295339994,212.04692340000474,54199.51384104 2025-08-02,08:07:06.000,214,11044540,-795,0,1754122025,13083.962141169999,212.0892181800009,54199.36012440001 2025-08-02,08:07:07.000,214,11044567,-795,0,1754122026,13084.049713199995,212.01872688000003,54199.51384104 2025-08-02,08:07:08.000,214,11044602,-795,0,1754122027,13083.95540485999,211.99757949000195,54199.436982720006 2025-08-02,08:07:09.000,214,11044597,-795,0,1754122028,13083.921723309999,211.95528470999852,54199.37409864 2025-08-02,08:07:10.000,214,11044538,-795,0,1754122029,13083.89477806999,211.9905303600026,54199.51384104 2025-08-02,08:07:11.000,214,11044569,-795,0,1754122030,13083.888041759994,211.96233383999788,54199.485892560006 2025-08-02,08:07:12.000,214,11044584,-795,0,1754122031,13083.867832829994,211.97643210000388,54199.42300848 2025-08-02,08:07:14.000,214,11044587,-795,0,1754122033,13083.807206039994,211.95528470999852,54199.14352368001 2025-08-02,08:07:15.000,214,11044597,-795,0,1754122034,13083.753315559989,211.92003906000173,54199.101600960006 2025-08-02,08:07:16.000,214,11044585,-675,0,1754122035,13083.847623899994,211.9270881900011,54199.416021360004 2025-08-02,08:07:17.000,214,11044553,-795,0,1754122036,13083.881305449999,211.92003906000173,54199.485892560006 2025-08-02,08:07:18.000,214,11044497,-795,0,1754122037,13083.800469729998,211.97643210000388,54199.61166072 2025-08-02,08:07:19.000,214,11044573,-795,0,1754122038,13083.773524489989,211.95528470999852,54199.318201680006 2025-08-02,08:07:20.000,214,11044581,-795,0,1754122039,13083.766788179993,211.96938297000452,54199.318201680006 2025-08-02,08:07:21.000,214,11044599,-795,0,1754122040,13083.786997109994,211.92003906000173,54199.05269112001 2025-08-02,08:07:22.000,214,11044573,-795,0,1754122041,13083.780260799998,211.96938297000452,54199.045704 2025-08-02,08:07:23.000,214,11044589,-795,0,1754122042,13083.733106629988,211.88479340999766,54198.98980704 2025-08-02,08:07:24.000,214,11044607,-795,0,1754122043,13083.672479839988,211.8777442799983,54199.080639600004 2025-08-02,08:07:25.000,214,11044588,-795,0,1754122044,13083.773524489989,211.84954776000086,54199.42300848 2025-08-02,08:07:26.000,214,11044552,-795,0,1754122045,13083.773524489989,211.8424986300015,54199.485892560006 2025-08-02,08:07:27.000,214,11044546,-795,0,1754122046,13083.773524489989,211.82840037000278,54199.464931200004 2025-08-02,08:07:28.000,214,11044619,-795,0,1754122047,13083.793733419989,211.84954776000086,54199.269291840006 2025-08-02,08:07:29.000,214,11044611,-795,0,1754122048,13083.760051869998,211.78610558999935,54198.82211616 2025-08-02,08:07:30.000,214,11044558,-795,0,1754122049,13083.692688769988,211.77200733000063,54198.8011548 2025-08-02,08:07:31.000,214,11044591,-795,0,1754122050,13083.760051869998,211.75085994000256,54198.864038880005 2025-08-02,08:07:32.000,214,11044628,-795,0,1754122051,13083.820678659999,211.72971255000448,54198.96884568 2025-08-02,08:07:33.000,214,11044593,-795,0,1754122052,13083.813942349989,211.70856515999913,54199.50685392001 2025-08-02,08:07:34.000,214,11044543,-795,0,1754122053,13083.672479839988,211.70856515999913,54199.17147216001 2025-08-02,08:07:35.000,214,11044571,-795,0,1754122054,13083.793733419989,211.70856515999913,54199.248330480004 2025-08-02,08:07:36.000,214,11044556,-795,0,1754122055,13083.786997109994,211.72971255000448,54199.09461384001 2025-08-02,08:07:37.000,214,11044629,-795,0,1754122056,13083.89477806999,211.67331951000233,54198.9408972 2025-08-02,08:07:38.000,214,11044606,-795,0,1754122057,13083.867832829994,211.73676168000384,54198.89198736 2025-08-02,08:07:39.000,214,11044563,-795,0,1754122058,13083.881305449999,211.6944669000004,54198.864038880005 2025-08-02,08:07:40.000,214,11044587,-795,0,1754122059,13083.861096519999,211.6803686400017,54198.94788432 2025-08-02,08:07:41.000,214,11044551,-795,0,1754122060,13083.941932239999,211.67331951000233,54199.27627896 2025-08-02,08:07:42.000,214,11044527,-795,0,1754122061,13083.91498699999,211.6803686400017,54199.416021360004 2025-08-02,08:07:43.000,214,11044539,-795,0,1754122062,13083.941932239999,211.67331951000233,54199.416021360004 2025-08-02,08:07:44.000,214,11044584,-795,0,1754122063,13083.888041759994,211.65217212000425,54198.88500024001 2025-08-02,08:07:45.000,214,11044595,-795,0,1754122064,13083.95540485999,211.6310247299989,54198.94788432 2025-08-02,08:07:46.000,214,11044575,-795,0,1754122065,13083.867832829994,211.60282821000146,54198.745257840004 2025-08-02,08:07:47.000,214,11044573,-795,0,1754122066,13084.049713199995,211.61692647000018,54198.94788432 2025-08-02,08:07:48.000,214,11044578,-795,0,1754122067,13084.049713199995,211.62397559999954,54199.29025320001 2025-08-02,08:07:49.000,214,11044601,-795,0,1754122068,13084.11707629999,211.61692647000018,54199.27627896 2025-08-02,08:07:50.000,214,11044575,-795,0,1754122069,13084.01603164999,211.62397559999954,54199.16448504 2025-08-02,08:07:51.000,214,11044571,-795,0,1754122070,13084.110339989995,211.60987734000082,54199.101600960006 2025-08-02,08:07:52.000,214,11044580,-795,0,1754122071,13084.11707629999,211.57463169000403,54199.14352368001 2025-08-02,08:07:53.000,214,11044566,-795,0,1754122072,13084.150757849995,211.5323369100006,54199.08762672 2025-08-02,08:07:54.000,214,11044591,-795,0,1754122073,13084.05644950999,211.51823865000188,54198.92692296001 2025-08-02,08:07:55.000,214,11044594,-795,0,1754122074,13084.191175709995,211.56053342999803,54199.080639600004 2025-08-02,08:07:56.000,214,11044584,-795,0,1754122075,13084.251802499995,211.5957790800021,54199.37409864 2025-08-02,08:07:57.000,214,11044575,-795,0,1754122076,13084.28548405,211.56053342999803,54199.23435624 2025-08-02,08:07:58.000,214,11044557,-795,0,1754122077,13084.251802499995,211.57463169000403,54199.1854464 2025-08-02,08:07:59.000,214,11044540,-795,0,1754122078,13084.312429289996,211.56758256000467,54199.10858808 2025-08-02,08:08:00.000,214,11044573,-795,0,1754122079,13084.19791201999,211.5464351699993,54198.67538664 2025-08-02,08:08:01.000,214,11044584,-795,0,1754122080,13084.26527512,211.56758256000467,54198.89198736 2025-08-02,08:08:02.000,214,11044597,-795,0,1754122081,13084.29895666999,211.56758256000467,54199.10858808 2025-08-02,08:08:03.000,214,11044580,-795,0,1754122082,13084.36631977,211.50414039000316,54199.12256232001 2025-08-02,08:08:04.000,214,11044555,-795,0,1754122083,13084.231593569995,211.5323369100006,54199.2553176 2025-08-02,08:08:05.000,214,11044570,-795,0,1754122084,13084.33937452999,211.5464351699993,54199.37409864 2025-08-02,08:08:06.000,214,11044554,-795,0,1754122085,13084.34611084,211.57463169000403,54199.1854464 2025-08-02,08:08:07.000,214,11044560,-795,0,1754122086,13084.36631977,211.51823865000188,54198.85705176001 2025-08-02,08:08:08.000,214,11044590,-795,0,1754122087,13084.373056079996,211.56053342999803,54198.864038880005 2025-08-02,08:08:09.000,214,11044558,-795,0,1754122088,13084.379792389991,211.56053342999803,54198.75224496 2025-08-02,08:08:10.000,214,11044583,-795,0,1754122089,13084.352847149996,211.55348429999867,54198.89198736 2025-08-02,08:08:11.000,214,11044566,-795,0,1754122090,13084.447155490001,211.56758256000467,54199.22038200001 2025-08-02,08:08:12.000,214,11044587,-795,0,1754122091,13084.474100729996,211.60282821000146,54199.436982720006 2025-08-02,08:08:13.000,214,11044613,-795,0,1754122092,13084.460628109991,211.5957790800021,54199.44396984 2025-08-02,08:08:14.000,214,11044511,-795,0,1754122093,13084.29895666999,211.57463169000403,54199.14352368001 2025-08-02,08:08:15.000,214,11044589,-795,0,1754122094,13084.40673763,211.57463169000403,54198.745257840004 2025-08-02,08:08:16.000,214,11044546,-795,0,1754122095,13084.426946560001,211.60282821000146,54198.75923208001 2025-08-02,08:08:17.000,214,11044568,-795,0,1754122096,13084.40673763,211.58872995000274,54198.68936088001 2025-08-02,08:08:18.000,214,11044589,-795,0,1754122097,13084.332638219996,211.61692647000018,54198.6614124 2025-08-02,08:08:19.000,214,11044604,-795,0,1754122098,13084.507782280001,211.6310247299989,54199.29025320001 2025-08-02,08:08:20.000,214,11044564,-795,0,1754122099,13084.534727519997,211.6310247299989,54199.464931200004 2025-08-02,08:08:21.000,214,11044577,-795,0,1754122100,13084.541463829992,211.6592212500036,54199.464931200004 2025-08-02,08:08:22.000,214,11044547,-795,0,1754122101,13084.480837039991,211.6592212500036,54199.21339488 2025-08-02,08:08:23.000,214,11044576,-795,0,1754122102,13084.534727519997,211.6451229900049,54199.101600960006 2025-08-02,08:08:24.000,214,11044591,-795,0,1754122103,13084.460628109991,211.66627038000297,54198.73827072001 2025-08-02,08:08:25.000,214,11044563,-795,0,1754122104,13084.507782280001,211.6803686400017,54198.77320632 2025-08-02,08:08:26.000,214,11044613,-795,0,1754122105,13084.460628109991,211.67331951000233,54198.8011548 2025-08-02,08:08:27.000,214,11044568,-795,0,1754122106,13084.541463829992,211.70151602999977,54199.2553176 2025-08-02,08:08:28.000,214,11044595,-795,0,1754122107,13084.602090619992,211.70151602999977,54199.318201680006 2025-08-02,08:08:29.000,214,11044602,-795,0,1754122108,13084.575145379997,211.6944669000004,54199.50685392001 2025-08-02,08:08:30.000,214,11044547,-795,0,1754122109,13084.507782280001,211.6944669000004,54199.09461384001 2025-08-02,08:08:31.000,214,11044551,-795,0,1754122110,13084.575145379997,211.68741777000105,54199.14352368001 2025-08-02,08:08:32.000,214,11044619,-795,0,1754122111,13084.514518589996,211.71561428999848,54199.13653656 2025-08-02,08:08:33.000,214,11044563,-795,0,1754122112,13084.588618000002,211.72971255000448,54199.20640776 2025-08-02,08:08:34.000,214,11044597,-795,0,1754122113,13084.541463829992,211.78610558999935,54199.06666536 2025-08-02,08:08:35.000,214,11044613,-795,0,1754122114,13084.561672759992,211.7931547199987,54199.23435624 2025-08-02,08:08:36.000,214,11044570,-795,0,1754122115,13084.608826930002,211.8424986300015,54199.40903424001 2025-08-02,08:08:37.000,214,11044569,-795,0,1754122116,13084.635772169997,211.86364601999958,54199.34615016 2025-08-02,08:08:38.000,214,11044589,-795,0,1754122117,13084.595354309997,211.83544950000214,54199.12256232001 2025-08-02,08:08:39.000,214,11044590,-795,0,1754122118,13084.514518589996,211.87069514999894,54199.14352368001 2025-08-02,08:08:40.000,214,11044517,-795,0,1754122119,13084.548200140001,211.88479340999766,54199.199420640005 2025-08-02,08:08:41.000,214,11044562,-795,0,1754122120,13084.561672759992,211.9270881900011,54199.269291840006 2025-08-02,08:08:42.000,214,11044572,-795,0,1754122121,13084.575145379997,211.9411864499998,54199.6396092 2025-08-02,08:08:43.000,214,11044565,-795,0,1754122122,13084.548200140001,212.0046286200013,54199.297240320004 2025-08-02,08:08:44.000,214,11044561,-795,0,1754122123,13084.507782280001,212.0398742699981,54199.24134336001 2025-08-02,08:08:45.000,214,11044594,-795,0,1754122124,13084.568409070002,212.0892181800009,54199.269291840006 2025-08-02,08:08:46.000,214,11044567,-795,0,1754122125,13084.588618000002,212.04692340000474,54199.16448504 2025-08-02,08:08:47.000,214,11044572,-795,0,1754122126,13084.501045969992,212.0892181800009,54198.99679416 2025-08-02,08:08:48.000,214,11044543,-795,0,1754122127,13084.581881689992,212.0892181800009,54199.29025320001 2025-08-02,08:08:49.000,214,11044587,-795,0,1754122128,13084.534727519997,212.1244638299977,54199.23435624 2025-08-02,08:08:50.000,214,11044578,-795,0,1754122129,13084.534727519997,212.17380774000048,54199.55576376001 2025-08-02,08:08:51.000,214,11044579,-795,0,1754122130,13084.602090619992,212.21610252000391,54199.73742888 2025-08-02,08:08:52.000,214,11044589,-795,0,1754122131,13084.581881689992,212.20200425999792,54199.751403120004 2025-08-02,08:08:53.000,214,11044535,-795,0,1754122132,13084.581881689992,212.20905339000456,54199.23435624 2025-08-02,08:08:54.000,214,11044574,-755,0,1754122133,13084.447155490001,212.18085686999984,54198.96884568 2025-08-02,08:08:55.000,214,11044588,-795,0,1754122134,13084.494309659996,212.1879059999992,54199.05967824 2025-08-02,08:08:56.000,214,11044593,-795,0,1754122135,13084.480837039991,212.20905339000456,54199.10858808 2025-08-02,08:08:57.000,214,11044557,-795,0,1754122136,13084.3865287,212.1879059999992,54199.36012440001 2025-08-02,08:08:58.000,214,11044618,-795,0,1754122137,13084.420210249991,212.20905339000456,54199.569738 2025-08-02,08:08:59.000,214,11044607,-795,0,1754122138,13084.541463829992,212.22315165000327,54199.87717128 2025-08-02,08:09:00.000,214,11044617,-795,0,1754122139,13084.541463829992,212.1879059999992,54199.82826144 2025-08-02,08:09:01.000,214,11044638,-795,0,1754122140,13084.561672759992,212.23020078000263,54199.57672512001 2025-08-02,08:09:02.000,214,11044597,-795,0,1754122141,13084.480837039991,212.22315165000327,54199.22736912 2025-08-02,08:09:03.000,214,11044577,-795,0,1754122142,13084.453891799996,212.22315165000327,54199.16448504 2025-08-02,08:09:04.000,214,11044573,-795,0,1754122143,13084.467364420001,212.23020078000263,54199.1854464 2025-08-02,08:09:05.000,214,11044586,-795,0,1754122144,13084.474100729996,212.26544642999943,54199.56275088 2025-08-02,08:09:06.000,214,11044576,-795,0,1754122145,13084.501045969992,212.29364295000414,54199.72345464001 2025-08-02,08:09:07.000,214,11044546,-795,0,1754122146,13084.548200140001,212.30774121000286,54199.97499096 2025-08-02,08:09:08.000,214,11044513,-795,0,1754122147,13084.527991210001,212.27954468999815,54199.72345464001 2025-08-02,08:09:09.000,214,11044553,-795,0,1754122148,13084.541463829992,212.3006920800035,54199.72345464001 2025-08-02,08:09:10.000,214,11044565,-795,0,1754122149,13084.534727519997,212.28659382000478,54199.569738 2025-08-02,08:09:11.000,214,11044586,-795,0,1754122150,13084.521254899992,212.32888860000094,54199.50685392001 2025-08-02,08:09:12.000,214,11044534,-795,0,1754122151,13084.487573350001,212.35003598999901,54199.55576376001 2025-08-02,08:09:13.000,214,11044562,-795,0,1754122152,13084.474100729996,212.37118338000437,54199.751403120004 2025-08-02,08:09:14.000,214,11044595,-795,0,1754122153,13084.447155490001,212.3852816400031,54199.62563496001 2025-08-02,08:09:15.000,214,11044612,-795,0,1754122154,13084.447155490001,212.37118338000437,54199.81428720001 2025-08-02,08:09:16.000,214,11044577,-795,0,1754122155,13084.453891799996,212.34298685999966,54199.76537736001 2025-08-02,08:09:17.000,214,11044564,-795,0,1754122156,13084.487573350001,212.37823251000373,54199.800312960004 2025-08-02,08:09:18.000,214,11044568,-795,0,1754122157,13084.433682869996,212.35708511999837,54199.7793516 2025-08-02,08:09:19.000,214,11044578,-795,0,1754122158,13084.30569298,212.39233077000245,54199.653583440006 2025-08-02,08:09:20.000,214,11044556,-795,0,1754122159,13084.312429289996,212.39233077000245,54199.85620992 2025-08-02,08:09:21.000,214,11044556,-795,0,1754122160,13084.332638219996,212.46987120000267,54199.80730008 2025-08-02,08:09:22.000,214,11044622,-795,0,1754122161,13084.32590191,212.45577294000395,54199.87717128 2025-08-02,08:09:23.000,214,11044588,-795,0,1754122162,13084.21812094999,212.4980677200001,54199.73742888 2025-08-02,08:09:24.000,214,11044575,-795,0,1754122163,13084.19791201999,212.42757641999924,54199.416021360004 2025-08-02,08:09:25.000,214,11044590,-795,0,1754122164,13084.24506619,212.4487238100046,54199.59069936 2025-08-02,08:09:26.000,214,11044535,-795,0,1754122165,13084.24506619,212.42757641999924,54199.79332584001 2025-08-02,08:09:27.000,214,11044576,-795,0,1754122166,13084.20464833,212.42052728999988,54199.7793516 2025-08-02,08:09:28.000,214,11044563,-795,0,1754122167,13084.17770308999,212.4487238100046,54200.107746240006 2025-08-02,08:09:29.000,214,11044552,-795,0,1754122168,13084.110339989995,212.47692033000203,54200.01691368 2025-08-02,08:09:30.000,214,11044584,-795,0,1754122169,13084.09686736999,212.47692033000203,54199.86319704001 2025-08-02,08:09:31.000,214,11044505,-795,0,1754122170,13084.13728522999,212.46987120000267,54199.91210688001 2025-08-02,08:09:32.000,214,11044570,-795,0,1754122171,13084.10360368,212.4487238100046,54199.702493280005 2025-08-02,08:09:33.000,214,11044553,-795,0,1754122172,13084.06318582,212.46987120000267,54199.64659632001 2025-08-02,08:09:34.000,214,11044579,-795,0,1754122173,13083.921723309999,212.4628220700033,54199.42300848 2025-08-02,08:09:35.000,214,11044578,-795,0,1754122174,13083.91498699999,212.45577294000395,54199.75839024 2025-08-02,08:09:36.000,214,11044538,-795,0,1754122175,13083.901514379999,212.44167467999796,54200.086784880004 2025-08-02,08:09:37.000,214,11044580,-795,0,1754122176,13083.881305449999,212.4628220700033,54200.1636432 2025-08-02,08:09:38.000,214,11044555,-795,0,1754122177,13083.881305449999,212.4628220700033,54200.21255304 2025-08-02,08:09:39.000,214,11044577,-795,0,1754122178,13083.807206039994,212.4628220700033,54199.919094000004 2025-08-02,08:09:40.000,214,11044602,-795,0,1754122179,13083.840887589999,212.42052728999988,54199.56275088 2025-08-02,08:09:41.000,214,11044540,-795,0,1754122180,13083.827414969994,212.3852816400031,54199.68153192 2025-08-02,08:09:42.000,214,11044544,-795,0,1754122181,13083.753315559989,212.41347816000052,54199.59069936 2025-08-02,08:09:43.000,214,11044570,-795,0,1754122182,13083.746579249993,212.3852816400031,54199.64659632001 2025-08-02,08:09:44.000,214,11044553,-795,0,1754122183,13083.632061980003,212.35003598999901,54199.79332584001 2025-08-02,08:09:45.000,214,11044576,-795,0,1754122184,13083.591644120002,212.37823251000373,54199.96101672001 2025-08-02,08:09:46.000,214,11044565,-795,0,1754122185,13083.632061980003,212.3359377300003,54199.92608112 2025-08-02,08:09:47.000,214,11044558,-795,0,1754122186,13083.557962569997,212.2724955599988,54199.702493280005 2025-08-02,08:09:48.000,214,11044572,-795,0,1754122187,13083.436708989997,212.35003598999901,54199.702493280005 2025-08-02,08:09:49.000,214,11044575,-795,0,1754122188,13083.564698879993,212.31479034000222,54199.44396984 2025-08-02,08:09:50.000,214,11044535,-795,0,1754122189,13083.504072089992,212.28659382000478,54199.37409864 2025-08-02,08:09:51.000,214,11044551,-795,0,1754122190,13083.517544709997,212.32888860000094,54199.66755768 2025-08-02,08:09:52.000,214,11044537,-795,0,1754122191,13083.571435190002,212.32183947000158,54199.702493280005 2025-08-02,08:09:53.000,214,11044553,-795,0,1754122192,13083.659007219998,212.31479034000222,54199.653583440006 2025-08-02,08:09:54.000,214,11044558,-795,0,1754122193,13083.591644120002,212.2513481700007,54199.68851904 2025-08-02,08:09:55.000,214,11044562,-795,0,1754122194,13083.611853050003,212.18085686999984,54199.54178952 2025-08-02,08:09:56.000,214,11044562,-795,0,1754122195,13083.638798289998,212.1244638299977,54199.653583440006 2025-08-02,08:09:57.000,214,11044577,-795,0,1754122196,13083.659007219998,212.1244638299977,54199.73742888 2025-08-02,08:09:58.000,214,11044549,-795,0,1754122197,13083.632061980003,212.13151296000433,54199.61864784 2025-08-02,08:09:59.000,214,11044573,-795,0,1754122198,13083.557962569997,212.14561122000305,54199.632622080004 2025-08-02,08:10:00.000,214,11044530,-795,0,1754122199,13083.537753639997,212.1244638299977,54199.68153192 2025-08-02,08:10:01.000,214,11044563,-795,0,1754122200,13083.591644120002,212.0892181800009,54199.751403120004 2025-08-02,08:10:02.000,214,11044568,-795,0,1754122201,13083.504072089992,212.0539725300041,54199.45794408001 2025-08-02,08:10:03.000,214,11044588,-795,0,1754122202,13083.483863159992,212.0257760099994,54199.436982720006 2025-08-02,08:10:04.000,214,11044550,-795,0,1754122203,13083.463654229992,211.96938297000452,54199.47890544001 2025-08-02,08:10:05.000,214,11044547,-795,0,1754122204,13083.557962569997,211.99757949000195,54199.66755768 2025-08-02,08:10:06.000,214,11044479,-795,0,1754122205,13083.510808400002,211.93413732000045,54199.69550616001 2025-08-02,08:10:07.000,214,11044547,-795,0,1754122206,13083.524281019992,211.96233383999788,54200.00992656001 2025-08-02,08:10:08.000,214,11044558,-795,0,1754122207,13083.537753639997,211.97643210000388,54199.79332584001 2025-08-02,08:10:09.000,214,11044574,-795,0,1754122208,13083.517544709997,211.8918425400043,54199.71646752 2025-08-02,08:10:10.000,214,11044566,-795,0,1754122209,13083.450181610002,211.89889167000365,54199.36012440001 2025-08-02,08:10:11.000,214,11044561,-795,0,1754122210,13083.470390540002,211.89889167000365,54199.464931200004 2025-08-02,08:10:12.000,214,11044593,-795,0,1754122211,13083.517544709997,211.88479340999766,54199.59069936 2025-08-02,08:10:13.000,214,11044571,-795,0,1754122212,13083.510808400002,211.84954776000086,54199.72345464001 2025-08-02,08:10:14.000,214,11044587,-795,0,1754122213,13083.362609579992,211.8777442799983,54199.71646752 2025-08-02,08:10:15.000,214,11044588,-795,0,1754122214,13083.403027439992,211.89889167000365,54199.919094000004 2025-08-02,08:10:16.000,214,11044515,-795,0,1754122215,13083.328928030001,211.8918425400043,54199.99595232 2025-08-02,08:10:17.000,214,11044573,-795,0,1754122216,13083.403027439992,211.91298993000237,54199.84223568001 2025-08-02,08:10:18.000,214,11044539,-795,0,1754122217,13083.369345890002,211.9270881900011,54199.534802400005 2025-08-02,08:10:19.000,214,11044579,-795,0,1754122218,13083.382818509992,211.9411864499998,54199.47191832 2025-08-02,08:10:20.000,214,11044549,-795,0,1754122219,13083.349136960001,211.93413732000045,54199.50685392001 2025-08-02,08:10:21.000,214,11044550,-795,0,1754122220,13083.382818509992,211.9905303600026,54199.6396092 2025-08-02,08:10:22.000,214,11044534,-795,0,1754122221,13083.349136960001,212.01872688000003,54200.12870760001 2025-08-02,08:10:23.000,214,11044585,-795,0,1754122222,13083.322191719992,212.03282513999875,54199.988965200006 2025-08-02,08:10:24.000,214,11044554,-795,0,1754122223,13083.18746552,212.03282513999875,54199.97499096 2025-08-02,08:10:25.000,214,11044576,-795,0,1754122224,13083.248092310001,212.03282513999875,54199.80730008 2025-08-02,08:10:26.000,214,11044571,-795,0,1754122225,13083.12683873,212.07511992000218,54199.54877664 2025-08-02,08:10:27.000,214,11044567,-795,0,1754122226,13083.295246479996,212.09626731000026,54199.64659632001 2025-08-02,08:10:28.000,214,11044565,-795,0,1754122227,13083.275037549996,212.09626731000026,54199.7094804 2025-08-02,08:10:29.000,214,11044608,-795,0,1754122228,13083.295246479996,212.11036556999898,54199.75839024 2025-08-02,08:10:30.000,214,11044532,-795,0,1754122229,13083.180729209991,212.13151296000433,54199.85620992 2025-08-02,08:10:31.000,214,11044562,-795,0,1754122230,13083.140311349991,212.14561122000305,54199.84223568001 2025-08-02,08:10:32.000,214,11044553,-795,0,1754122231,13083.04600301,212.11036556999898,54199.93306824001 2025-08-02,08:10:33.000,214,11044593,-795,0,1754122232,13083.05947562999,212.10331643999962,54199.71646752 2025-08-02,08:10:34.000,214,11044576,-795,0,1754122233,13083.08642087,212.09626731000026,54199.68851904 2025-08-02,08:10:35.000,214,11044575,-795,0,1754122234,13083.133575039996,212.0892181800009,54199.78633872 2025-08-02,08:10:36.000,214,11044612,-795,0,1754122235,13083.200938139991,212.1244638299977,54199.69550616001 2025-08-02,08:10:37.000,214,11044567,-795,0,1754122236,13083.200938139991,212.16675861000112,54199.97499096 2025-08-02,08:10:38.000,214,11044538,-795,0,1754122237,13083.16725659,212.17380774000048,54199.9540296 2025-08-02,08:10:39.000,214,11044560,-795,0,1754122238,13083.133575039996,212.18085686999984,54199.821274320006 2025-08-02,08:10:40.000,214,11044549,-795,0,1754122239,13083.113366109996,212.17380774000048,54199.69550616001 2025-08-02,08:10:41.000,214,11044614,-795,0,1754122240,13083.18746552,212.16675861000112,54199.800312960004 2025-08-02,08:10:42.000,214,11044495,-795,0,1754122241,13083.200938139991,212.1526603500024,54199.79332584001 2025-08-02,08:10:43.000,214,11044587,-795,0,1754122242,13083.180729209991,212.1879059999992,54199.75839024 2025-08-02,08:10:44.000,214,11044575,-795,0,1754122243,13083.07968455999,212.18085686999984,54199.67454480001 2025-08-02,08:10:45.000,214,11044558,-795,0,1754122244,13083.133575039996,212.237249910002,54199.9540296 2025-08-02,08:10:46.000,214,11044554,-795,0,1754122245,13083.153783969996,212.23020078000263,54199.870184160005 2025-08-02,08:10:47.000,214,11044495,-795,0,1754122246,13083.07968455999,212.23020078000263,54199.64659632001 2025-08-02,08:10:48.000,214,11044547,-795,0,1754122247,13083.08642087,212.21610252000391,54199.66057056 2025-08-02,08:10:49.000,214,11044574,-795,0,1754122248,13082.96516729,212.23020078000263,54199.49287968 2025-08-02,08:10:50.000,214,11044557,-795,0,1754122249,13082.93822204999,212.19495512999856,54199.61864784 2025-08-02,08:10:51.000,214,11044575,-795,0,1754122250,13082.992112529995,212.17380774000048,54199.68153192 2025-08-02,08:10:52.000,214,11044570,-795,0,1754122251,13083.032530389995,212.20905339000456,54199.79332584001 2025-08-02,08:10:53.000,214,11044582,-795,0,1754122252,13083.01905776999,212.28659382000478,54200.04486216 2025-08-02,08:10:54.000,214,11044512,-795,0,1754122253,13082.830441089995,212.29364295000414,54199.751403120004 2025-08-02,08:10:55.000,214,11044519,-795,0,1754122254,13082.91801311999,212.32888860000094,54199.72345464001 2025-08-02,08:10:56.000,214,11044556,-795,0,1754122255,13082.92474943,212.3006920800035,54199.49287968 2025-08-02,08:10:57.000,214,11044558,-795,0,1754122256,13082.88433157,212.3359377300003,54199.47191832 2025-08-02,08:10:58.000,214,11044557,-795,0,1754122257,13082.91801311999,212.3359377300003,54199.61166072 2025-08-02,08:10:59.000,214,11044554,-795,0,1754122258,13082.9045405,212.34298685999966,54199.74441600001 2025-08-02,08:11:00.000,214,11044541,-795,0,1754122259,13082.97863990999,212.3359377300003,54199.8492228 2025-08-02,08:11:01.000,214,11044580,-795,0,1754122260,13082.95843097999,212.42052728999988,54200.156656080006 2025-08-02,08:11:02.000,214,11044552,-795,0,1754122261,13082.93822204999,212.42052728999988,54200.14268184 2025-08-02,08:11:03.000,214,11044559,-795,0,1754122262,13082.951694669995,212.42052728999988,54200.0239008 2025-08-02,08:11:04.000,214,11044578,-795,0,1754122263,13082.84391371,212.37118338000437,54199.3251888 2025-08-02,08:11:05.000,214,11044581,-795,0,1754122264,13082.89780418999,212.40642903000116,54199.42300848 2025-08-02,08:11:06.000,214,11044588,-795,0,1754122265,13082.87759525999,212.3993799000018,54199.42999560001 2025-08-02,08:11:07.000,214,11044554,-795,0,1754122266,13083.012321459995,212.40642903000116,54199.66755768 2025-08-02,08:11:08.000,214,11044590,-795,0,1754122267,13082.95843097999,212.35708511999837,54199.96101672001 2025-08-02,08:11:09.000,214,11044552,-795,0,1754122268,13082.97863990999,212.36413424999773,54200.14966896001 2025-08-02,08:11:10.000,214,11044588,-795,0,1754122269,13082.86412264,212.32183947000158,54199.78633872 2025-08-02,08:11:11.000,214,11044595,-795,0,1754122270,13082.992112529995,212.32888860000094,54199.68153192 2025-08-02,08:11:12.000,214,11044564,-795,0,1754122271,13082.911276809995,212.22315165000327,54199.61864784 2025-08-02,08:11:13.000,214,11044563,-795,0,1754122272,13082.931485739995,212.3006920800035,54199.66755768 2025-08-02,08:11:14.000,214,11044596,-795,0,1754122273,13082.83717739999,212.24429904000135,54199.3251888 2025-08-02,08:11:15.000,214,11044582,-795,0,1754122274,13082.92474943,212.29364295000414,54199.76537736001 2025-08-02,08:11:16.000,214,11044548,-795,0,1754122275,13082.971903599995,212.27954468999815,54199.93306824001 2025-08-02,08:11:17.000,214,11044579,-795,0,1754122276,13083.00558515,212.25839730000007,54199.87717128 2025-08-02,08:11:18.000,214,11044600,-795,0,1754122277,13082.98537622,212.20905339000456,54199.86319704001 2025-08-02,08:11:19.000,214,11044581,-795,0,1754122278,13082.89780418999,212.21610252000391,54199.61166072 2025-08-02,08:11:20.000,214,11044539,-795,0,1754122279,13082.87759525999,212.1385620900037,54199.64659632001 2025-08-02,08:11:21.000,214,11044583,-795,0,1754122280,13082.971903599995,212.15970948000177,54199.653583440006 2025-08-02,08:11:22.000,214,11044589,-795,0,1754122281,13082.971903599995,212.14561122000305,54199.72345464001 2025-08-02,08:11:23.000,214,11044589,-795,0,1754122282,13082.951694669995,212.16675861000112,54199.8492228 2025-08-02,08:11:24.000,214,11044563,-795,0,1754122283,13082.891067879995,212.15970948000177,54199.583712240004 2025-08-02,08:11:25.000,214,11044574,-795,0,1754122284,13082.971903599995,212.1879059999992,54199.772364480006 2025-08-02,08:11:26.000,214,11044542,-795,0,1754122285,13083.03926669999,212.1385620900037,54199.74441600001 2025-08-02,08:11:27.000,214,11044585,-795,0,1754122286,13083.01905776999,212.08216905000154,54199.52781528001 2025-08-02,08:11:28.000,214,11044565,-795,0,1754122287,13083.00558515,212.04692340000474,54199.702493280005 2025-08-02,08:11:29.000,214,11044572,-795,0,1754122288,13082.94495836,212.06102166000346,54199.56275088 2025-08-02,08:11:30.000,214,11044565,-795,0,1754122289,13082.951694669995,212.06807079000282,54199.6396092 2025-08-02,08:11:31.000,214,11044586,-795,0,1754122290,13083.00558515,212.0398742699981,54200.12870760001 2025-08-02,08:11:32.000,214,11044554,-795,0,1754122291,13083.01905776999,212.01167775000067,54199.9540296 2025-08-02,08:11:33.000,214,11044575,-795,0,1754122292,13083.03926669999,212.01167775000067,54199.7793516 2025-08-02,08:11:34.000,214,11044531,-795,0,1754122293,13082.931485739995,211.95528470999852,54199.248330480004 2025-08-02,08:11:35.000,214,11044545,-795,0,1754122294,13082.94495836,211.9905303600026,54199.27627896 2025-08-02,08:11:36.000,214,11044548,-795,0,1754122295,13082.992112529995,211.94823557999916,54199.37409864 2025-08-02,08:11:37.000,214,11044568,-795,0,1754122296,13083.01905776999,211.96233383999788,54199.55576376001 2025-08-02,08:11:38.000,214,11044559,-795,0,1754122297,13083.00558515,211.94823557999916,54199.67454480001 2025-08-02,08:11:39.000,214,11044547,-795,0,1754122298,13083.012321459995,212.0046286200013,54199.96101672001 2025-08-02,08:11:40.000,214,11044565,-795,0,1754122299,13083.03926669999,211.9905303600026,54199.968003840004 2025-08-02,08:11:41.000,214,11044575,-795,0,1754122300,13083.012321459995,212.01167775000067,54199.92608112 2025-08-02,08:11:42.000,214,11044574,-795,0,1754122301,13083.09989348999,211.99757949000195,54199.45794408001 2025-08-02,08:11:43.000,214,11044565,-795,0,1754122302,13083.032530389995,212.01872688000003,54199.49287968 2025-08-02,08:11:44.000,214,11044555,-795,0,1754122303,13082.95843097999,212.0046286200013,54199.34615016 2025-08-02,08:11:45.000,214,11044557,-715,0,1754122304,13082.971903599995,212.04692340000474,54199.35313728 2025-08-02,08:11:46.000,214,11044490,-795,0,1754122305,13083.00558515,212.03282513999875,54199.67454480001 2025-08-02,08:11:47.000,214,11044584,-795,0,1754122306,13082.992112529995,212.06102166000346,54200.01691368 2025-08-02,08:11:48.000,214,11044562,-795,0,1754122307,13083.06621194,212.06102166000346,54200.14966896001 2025-08-02,08:11:49.000,214,11044565,-795,0,1754122308,13083.03926669999,212.06807079000282,54200.12172048 2025-08-02,08:11:50.000,214,11044548,-795,0,1754122309,13082.992112529995,212.03282513999875,54199.73742888 2025-08-02,08:11:51.000,214,11044576,-795,0,1754122310,13082.97863990999,212.08216905000154,54199.55576376001 2025-08-02,08:11:52.000,214,11044605,-795,0,1754122311,13082.97863990999,212.07511992000218,54199.61166072 2025-08-02,08:11:53.000,214,11044562,-795,0,1754122312,13083.07968455999,212.06807079000282,54199.73044176 2025-08-02,08:11:54.000,214,11044558,-795,0,1754122313,13083.00558515,212.09626731000026,54199.90511976 2025-08-02,08:11:55.000,214,11044533,-795,0,1754122314,13083.05947562999,212.10331643999962,54200.04486216 2025-08-02,08:11:56.000,214,11044547,-795,0,1754122315,13083.12010241999,212.06102166000346,54200.303385600004 2025-08-02,08:11:57.000,214,11044571,-795,0,1754122316,13083.153783969996,212.03282513999875,54200.10075912001 2025-08-02,08:11:58.000,214,11044547,-795,0,1754122317,13083.160520279991,212.06102166000346,54200.07281064 2025-08-02,08:11:59.000,214,11044570,-795,0,1754122318,13083.072948249996,212.06807079000282,54199.988965200006 2025-08-02,08:12:00.000,214,11044513,-795,0,1754122319,13083.153783969996,212.03282513999875,54200.00992656001 2025-08-02,08:12:01.000,214,11044539,-795,0,1754122320,13083.173992899996,212.09626731000026,54200.086784880004 2025-08-02,08:12:02.000,214,11044606,-795,0,1754122321,13083.194201829996,212.10331643999962,54200.17063032 2025-08-02,08:12:03.000,214,11044572,-795,0,1754122322,13083.032530389995,212.06807079000282,54199.97499096 2025-08-02,08:12:04.000,214,11044563,-795,0,1754122323,13083.04600301,212.07511992000218,54199.988965200006 2025-08-02,08:12:05.000,214,11044603,-795,0,1754122324,13083.133575039996,212.1385620900037,54199.81428720001 2025-08-02,08:12:06.000,214,11044514,-795,0,1754122325,13083.180729209991,212.09626731000026,54200.03088792001 2025-08-02,08:12:07.000,214,11044560,-795,0,1754122326,13083.14704766,212.08216905000154,54200.11473336 2025-08-02,08:12:08.000,214,11044591,-795,0,1754122327,13083.113366109996,212.13151296000433,54200.14268184 2025-08-02,08:12:09.000,214,11044578,-795,0,1754122328,13083.032530389995,212.15970948000177,54200.31735984001 2025-08-02,08:12:10.000,214,11044568,-795,0,1754122329,13082.99884883999,212.21610252000391,54200.1636432 2025-08-02,08:12:11.000,214,11044601,-795,0,1754122330,13083.06621194,212.20200425999792,54200.12870760001 2025-08-02,08:12:12.000,214,11044562,-795,0,1754122331,13083.04600301,212.21610252000391,54200.254475760004 2025-08-02,08:12:13.000,214,11044558,-795,0,1754122332,13083.03926669999,212.15970948000177,54199.919094000004 2025-08-02,08:12:14.000,214,11044491,-795,0,1754122333,13082.9045405,212.11741469999833,54199.604673600006 2025-08-02,08:12:15.000,214,11044577,-795,0,1754122334,13083.08642087,212.0398742699981,54199.8841584 2025-08-02,08:12:16.000,214,11044550,-795,0,1754122335,13083.093157179996,212.14561122000305,54199.91210688001 2025-08-02,08:12:17.000,214,11044636,-795,0,1754122336,13083.173992899996,212.21610252000391,54200.4081924 2025-08-02,08:12:18.000,214,11044589,-795,0,1754122337,13083.16725659,212.3006920800035,54200.471076480004 2025-08-02,08:12:19.000,214,11044547,-795,0,1754122338,13083.07968455999,212.31479034000222,54200.443128000006 2025-08-02,08:12:20.000,214,11044595,-795,0,1754122339,13083.1066298,212.3359377300003,54200.04486216 2025-08-02,08:12:21.000,214,11044603,-795,0,1754122340,13083.133575039996,212.35003598999901,54200.06582352 2025-08-02,08:12:22.000,214,11044490,-795,0,1754122341,13083.08642087,212.40642903000116,54200.00992656001 2025-08-02,08:12:23.000,214,11044576,-795,0,1754122342,13083.113366109996,212.35708511999837,54200.00293944 2025-08-02,08:12:24.000,214,11044597,-795,0,1754122343,13083.012321459995,212.42757641999924,54199.800312960004 2025-08-02,08:12:25.000,214,11044569,-795,0,1754122344,13083.02579408,212.4346255499986,54200.36626968001 2025-08-02,08:12:26.000,214,11044557,-795,0,1754122345,13083.00558515,212.4839694600014,54200.41517952001 2025-08-02,08:12:27.000,214,11044564,-795,0,1754122346,13083.06621194,212.4628220700033,54200.540947680005 2025-08-02,08:12:28.000,214,11044604,-795,0,1754122347,13083.08642087,212.51921510999819,54200.24748864001 2025-08-02,08:12:29.000,214,11044531,-795,0,1754122348,13083.12683873,212.54036250000354,54200.07281064 2025-08-02,08:12:30.000,214,11044499,-795,0,1754122349,13083.03926669999,212.5826572799997,54199.84223568001 2025-08-02,08:12:31.000,214,11044528,-795,0,1754122350,13083.06621194,212.55446076000226,54199.93306824001 2025-08-02,08:12:32.000,214,11044547,-795,0,1754122351,13083.093157179996,212.62495206000312,54200.28242424 2025-08-02,08:12:33.000,214,11044563,-795,0,1754122352,13083.06621194,212.6460994500012,54200.26845000001 2025-08-02,08:12:34.000,214,11044562,-795,0,1754122353,13082.992112529995,212.67429596999864,54200.33133408 2025-08-02,08:12:35.000,214,11044563,-795,0,1754122354,13083.140311349991,212.695443360004,54200.49902496 2025-08-02,08:12:36.000,214,11044552,-795,0,1754122355,13083.18746552,212.70249249000335,54200.36626968001 2025-08-02,08:12:37.000,214,11044549,-795,0,1754122356,13083.194201829996,212.681345099998,54200.41517952001 2025-08-02,08:12:38.000,214,11044507,-795,0,1754122357,13083.194201829996,212.75183639999887,54200.422166640004 2025-08-02,08:12:39.000,214,11044566,-795,0,1754122358,13083.194201829996,212.77298379000422,54200.107746240006 2025-08-02,08:12:40.000,214,11044527,-795,0,1754122359,13083.180729209991,212.83642595999845,54200.45710224 2025-08-02,08:12:41.000,214,11044581,-795,0,1754122360,13083.221147069991,212.8434750899978,54200.42915376 2025-08-02,08:12:42.000,214,11044595,-795,0,1754122361,13083.275037549996,212.91396638999868,54200.56190904001 2025-08-02,08:12:43.000,214,11044545,-795,0,1754122362,13083.315455409997,212.87872074000188,54200.471076480004 2025-08-02,08:12:44.000,214,11044607,-795,0,1754122363,13083.234619689996,212.88576987000124,54200.19857880001 2025-08-02,08:12:45.000,214,11044555,-795,0,1754122364,13083.335664339997,212.8575733500038,54200.45011512 2025-08-02,08:12:46.000,214,11044560,-795,0,1754122365,13083.376082199997,212.91396638999868,54200.48505072001 2025-08-02,08:12:47.000,214,11044562,-795,0,1754122366,13083.355873269997,212.89986812999996,54200.422166640004 2025-08-02,08:12:48.000,214,11044592,-795,0,1754122367,13083.349136960001,212.97035943000083,54200.63178024001 2025-08-02,08:12:49.000,214,11044589,-795,0,1754122368,13083.355873269997,212.97740856000019,54200.51299920001 2025-08-02,08:12:50.000,214,11044580,-795,0,1754122369,13083.355873269997,213.0056050800049,54200.49902496 2025-08-02,08:12:51.000,214,11044579,-795,0,1754122370,13083.429972680002,212.97740856000019,54200.324346960006 2025-08-02,08:12:52.000,214,11044559,-795,0,1754122371,13083.382818509992,212.94921204000275,54200.14966896001 2025-08-02,08:12:53.000,214,11044548,-795,0,1754122372,13083.456917919997,212.97740856000019,54200.58287040001 2025-08-02,08:12:54.000,214,11044591,-795,0,1754122373,13083.301982789992,213.01265421000426,54200.373256800005 2025-08-02,08:12:55.000,214,11044563,-795,0,1754122374,13083.389554820002,212.98445768999954,54200.443128000006 2025-08-02,08:12:56.000,214,11044567,-795,0,1754122375,13083.376082199997,213.03380160000233,54200.757548400004 2025-08-02,08:12:57.000,214,11044519,-795,0,1754122376,13083.429972680002,213.02675247000298,54200.72959992001 2025-08-02,08:12:58.000,214,11044570,-795,0,1754122377,13083.490599470002,213.0549489900004,54200.67370296 2025-08-02,08:12:59.000,214,11044563,-795,0,1754122378,13083.517544709997,213.03380160000233,54200.3383212 2025-08-02,08:13:00.000,214,11044579,-795,0,1754122379,13083.517544709997,213.0549489900004,54200.31735984001 2025-08-02,08:13:01.000,214,11044605,-795,0,1754122380,13083.598380429998,213.01265421000426,54200.443128000006 2025-08-02,08:13:02.000,214,11044486,-795,0,1754122381,13083.611853050003,213.03380160000233,54200.540947680005 2025-08-02,08:13:03.000,214,11044583,-795,0,1754122382,13083.632061980003,213.04789986000105,54200.71562568 2025-08-02,08:13:04.000,214,11044542,-795,0,1754122383,13083.571435190002,213.01970334000362,54200.71562568 2025-08-02,08:13:05.000,214,11044606,-795,0,1754122384,13083.652270909988,213.0760963799985,54200.806458240004 2025-08-02,08:13:06.000,214,11044581,-795,0,1754122385,13083.598380429998,213.03380160000233,54200.86934232001 2025-08-02,08:13:07.000,214,11044581,-795,0,1754122386,13083.739842939998,213.0549489900004,54200.4780636 2025-08-02,08:13:08.000,214,11044618,-795,0,1754122387,13083.733106629988,213.04789986000105,54200.540947680005 2025-08-02,08:13:09.000,214,11044571,-795,0,1754122388,13083.793733419989,213.06199811999977,54200.5479348 2025-08-02,08:13:10.000,214,11044506,-795,0,1754122389,13083.665743529993,213.03380160000233,54200.324346960006 2025-08-02,08:13:11.000,214,11044573,-795,0,1754122390,13083.726370319993,213.02675247000298,54200.84838096001 2025-08-02,08:13:12.000,214,11044577,-795,0,1754122391,13083.760051869998,213.09019464000448,54201.01607184001 2025-08-02,08:13:13.000,214,11044577,-795,0,1754122392,13083.807206039994,213.03380160000233,54201.05100744 2025-08-02,08:13:14.000,214,11044575,-795,0,1754122393,13083.692688769988,213.01970334000362,54200.60383176001 2025-08-02,08:13:15.000,214,11044542,-795,0,1754122394,13083.766788179993,213.01265421000426,54200.6876772 2025-08-02,08:13:16.000,214,11044588,-795,0,1754122395,13083.861096519999,213.06199811999977,54200.59684464 2025-08-02,08:13:17.000,214,11044606,-795,0,1754122396,13083.881305449999,213.0760963799985,54200.66671584 2025-08-02,08:13:18.000,214,11044568,-795,0,1754122397,13083.793733419989,213.11134203000256,54200.757548400004 2025-08-02,08:13:19.000,214,11044506,-795,0,1754122398,13083.800469729998,213.0760963799985,54200.708638560005 2025-08-02,08:13:20.000,214,11044537,-795,0,1754122399,13083.800469729998,213.09724377000384,54200.84838096001 2025-08-02,08:13:21.000,214,11044563,-795,0,1754122400,13083.867832829994,213.09019464000448,54201.092930160004 2025-08-02,08:13:22.000,214,11044558,-795,0,1754122401,13083.91498699999,213.11134203000256,54200.84838096001 2025-08-02,08:13:23.000,214,11044600,-795,0,1754122402,13083.881305449999,213.0760963799985,54200.806458240004 2025-08-02,08:13:24.000,214,11044562,-795,0,1754122403,13083.793733419989,213.0549489900004,54200.69466432 2025-08-02,08:13:25.000,214,11044559,-795,0,1754122404,13083.901514379999,213.0408507300017,54200.85536808 2025-08-02,08:13:26.000,214,11044566,-795,0,1754122405,13083.93519592999,213.02675247000298,54201.05100744 2025-08-02,08:13:27.000,214,11044529,-795,0,1754122406,13083.941932239999,213.06199811999977,54201.02305896 2025-08-02,08:13:28.000,214,11044590,-795,0,1754122407,13083.928459619994,213.04789986000105,54201.06498168001 2025-08-02,08:13:29.000,214,11044565,-795,0,1754122408,13083.928459619994,213.01265421000426,54200.89030368 2025-08-02,08:13:30.000,214,11044527,-795,0,1754122409,13083.861096519999,212.94921204000275,54200.757548400004 2025-08-02,08:13:31.000,214,11044542,-795,0,1754122410,13083.901514379999,212.93511378000403,54200.86934232001 2025-08-02,08:13:32.000,214,11044550,-795,0,1754122411,13084.009295339994,212.89986812999996,54201.092930160004 2025-08-02,08:13:33.000,214,11044593,-795,0,1754122412,13084.049713199995,212.92101551999804,54201.12786576 2025-08-02,08:13:34.000,214,11044517,-795,0,1754122413,13083.867832829994,212.88576987000124,54201.162801360006 2025-08-02,08:13:35.000,214,11044568,-795,0,1754122414,13083.941932239999,212.93511378000403,54201.10690440001 2025-08-02,08:13:36.000,214,11044588,-795,0,1754122415,13083.93519592999,212.88576987000124,54201.09991728 2025-08-02,08:13:37.000,214,11044581,-795,0,1754122416,13083.989086409994,212.86462248000316,54201.03004608 2025-08-02,08:13:38.000,214,11044566,-755,0,1754122417,13083.962141169999,212.8293768299991,54200.90427792 2025-08-02,08:13:39.000,214,11044567,-795,0,1754122418,13083.93519592999,212.8293768299991,54200.88331656 2025-08-02,08:13:40.000,214,11044561,-795,0,1754122419,13083.91498699999,212.8293768299991,54201.08594304001 2025-08-02,08:13:41.000,214,11044573,-795,0,1754122420,13083.928459619994,212.81527857000037,54201.211711200005 2025-08-02,08:13:42.000,214,11044585,-795,0,1754122421,13083.901514379999,212.82232769999973,54201.547092960005 2025-08-02,08:13:43.000,214,11044560,-795,0,1754122422,13083.91498699999,212.87167161000252,54201.51215736 2025-08-02,08:13:44.000,214,11044570,-795,0,1754122423,13083.800469729998,212.81527857000037,54201.162801360006 2025-08-02,08:13:45.000,214,11044558,-795,0,1754122424,13083.827414969994,212.7941311800023,54200.827419600006 2025-08-02,08:13:46.000,214,11044581,-795,0,1754122425,13083.793733419989,212.7941311800023,54200.98113624 2025-08-02,08:13:47.000,214,11044573,-795,0,1754122426,13083.854360209989,212.7941311800023,54201.07895592 2025-08-02,08:13:48.000,214,11044536,-795,0,1754122427,13083.908250689994,212.77298379000422,54201.15581424001 2025-08-02,08:13:49.000,214,11044585,-795,0,1754122428,13083.861096519999,212.82232769999973,54201.47023464001 2025-08-02,08:13:50.000,214,11044584,-795,0,1754122429,13083.813942349989,212.77298379000422,54201.477221760004 2025-08-02,08:13:51.000,214,11044572,-795,0,1754122430,13083.807206039994,212.75888552999822,54201.58202856 2025-08-02,08:13:52.000,214,11044527,-795,0,1754122431,13083.773524489989,212.83642595999845,54201.58202856 2025-08-02,08:13:53.000,214,11044547,-795,0,1754122432,13083.786997109994,212.75888552999822,54201.21869832 2025-08-02,08:13:54.000,214,11044548,-795,0,1754122433,13083.733106629988,212.71659075000207,54200.95318776 2025-08-02,08:13:55.000,214,11044561,-795,0,1754122434,13083.800469729998,212.77298379000422,54201.12786576 2025-08-02,08:13:56.000,214,11044564,-795,0,1754122435,13083.840887589999,212.75183639999887,54201.22568544 2025-08-02,08:13:57.000,214,11044582,-795,0,1754122436,13083.827414969994,212.80118031000166,54201.54010584001 2025-08-02,08:13:58.000,214,11044580,-755,0,1754122437,13083.834151279989,212.78708205000294,54201.5610672 2025-08-02,08:13:59.000,214,11044560,-795,0,1754122438,13083.766788179993,212.7306890100008,54201.58202856 2025-08-02,08:14:00.000,214,11044523,-795,0,1754122439,13083.726370319993,212.70249249000335,54201.21869832 2025-08-02,08:14:01.000,214,11044545,-795,0,1754122440,13083.820678659999,212.7447872699995,54201.40735056 2025-08-02,08:14:02.000,214,11044571,-795,0,1754122441,13083.780260799998,212.7306890100008,54201.37241496001 2025-08-02,08:14:03.000,214,11044577,-795,0,1754122442,13083.834151279989,212.75183639999887,54201.309530880004 2025-08-02,08:14:04.000,214,11044573,-795,0,1754122443,13083.786997109994,212.7306890100008,54201.23965968 2025-08-02,08:14:05.000,214,11044568,-795,0,1754122444,13083.834151279989,212.77298379000422,54201.51914448001 2025-08-02,08:14:06.000,214,11044575,-795,0,1754122445,13083.861096519999,212.73773814000015,54201.58202856 2025-08-02,08:14:07.000,214,11044551,-795,0,1754122446,13083.847623899994,212.78003292000358,54201.547092960005 2025-08-02,08:14:08.000,214,11044560,-795,0,1754122447,13083.847623899994,212.681345099998,54201.41433768 2025-08-02,08:14:09.000,214,11044578,-795,0,1754122448,13083.760051869998,212.75888552999822,54201.35145360001 2025-08-02,08:14:10.000,214,11044575,-795,0,1754122449,13083.760051869998,212.71659075000207,54201.37241496001 2025-08-02,08:14:11.000,214,11044559,-795,0,1754122450,13083.807206039994,212.71659075000207,54201.50517024 2025-08-02,08:14:12.000,214,11044591,-795,0,1754122451,13083.91498699999,212.71659075000207,54201.92439744001 2025-08-02,08:14:13.000,214,11044602,-795,0,1754122452,13083.95540485999,212.808229440001,54201.714783840005 2025-08-02,08:14:14.000,214,11044576,-795,0,1754122453,13083.800469729998,212.76593466000486,54201.449273280006 2025-08-02,08:14:15.000,214,11044556,-795,0,1754122454,13083.867832829994,212.81527857000037,54201.60997704001 2025-08-02,08:14:16.000,214,11044534,-795,0,1754122455,13083.867832829994,212.7941311800023,54201.30254376001 2025-08-02,08:14:17.000,214,11044551,-795,0,1754122456,13083.867832829994,212.78003292000358,54201.39337632 2025-08-02,08:14:18.000,214,11044576,-795,0,1754122457,13083.908250689994,212.81527857000037,54201.72875808 2025-08-02,08:14:19.000,214,11044574,-795,0,1754122458,13083.881305449999,212.81527857000037,54201.69382248 2025-08-02,08:14:20.000,214,11044577,-795,0,1754122459,13083.921723309999,212.82232769999973,54201.952345920006 2025-08-02,08:14:21.000,214,11044587,-795,0,1754122460,13083.941932239999,212.8293768299991,54202.10606256 2025-08-02,08:14:22.000,214,11044546,-795,0,1754122461,13083.948668549994,212.82232769999973,54201.91741032 2025-08-02,08:14:23.000,214,11044556,-795,0,1754122462,13083.95540485999,212.81527857000037,54201.77766792001 2025-08-02,08:14:24.000,214,11044573,-795,0,1754122463,13083.874569139989,212.76593466000486,54201.46324752 2025-08-02,08:14:25.000,214,11044569,-795,0,1754122464,13083.901514379999,212.7941311800023,54201.53311872 2025-08-02,08:14:26.000,214,11044551,-795,0,1754122465,13083.928459619994,212.83642595999845,54201.51914448001 2025-08-02,08:14:27.000,214,11044556,-795,0,1754122466,13084.00255903,212.81527857000037,54201.90343608001 2025-08-02,08:14:28.000,214,11044589,-795,0,1754122467,13084.049713199995,212.81527857000037,54202.19689512 2025-08-02,08:14:29.000,214,11044587,-795,0,1754122468,13084.04297689,212.808229440001,54202.24580496 2025-08-02,08:14:30.000,214,11044574,-795,0,1754122469,13084.02276796,212.78003292000358,54202.217856480005 2025-08-02,08:14:31.000,214,11044543,-795,0,1754122470,13083.95540485999,212.80118031000166,54201.56805432001 2025-08-02,08:14:32.000,214,11044554,-795,0,1754122471,13083.962141169999,212.75183639999887,54201.5610672 2025-08-02,08:14:33.000,214,11044577,-795,0,1754122472,13084.049713199995,212.75888552999822,54201.73574520001 2025-08-02,08:14:34.000,214,11044575,-795,0,1754122473,13083.928459619994,212.73773814000015,54201.53311872 2025-08-02,08:14:35.000,214,11044565,-795,0,1754122474,13084.01603164999,212.82232769999973,54201.93837168 2025-08-02,08:14:36.000,214,11044561,-795,0,1754122475,13084.10360368,212.78003292000358,54202.32965040001 2025-08-02,08:14:37.000,214,11044563,-795,0,1754122476,13084.11707629999,212.80118031000166,54202.483367040004 2025-08-02,08:14:38.000,214,11044552,-795,0,1754122477,13084.150757849995,212.76593466000486,54202.54625112001 2025-08-02,08:14:39.000,214,11044573,-795,0,1754122478,13084.090131059995,212.7095416200027,54202.14099816001 2025-08-02,08:14:40.000,214,11044597,-795,0,1754122479,13084.110339989995,212.70249249000335,54202.12702392 2025-08-02,08:14:41.000,214,11044627,-795,0,1754122480,13084.17770308999,212.72363988000143,54202.07811408 2025-08-02,08:14:42.000,214,11044569,-795,0,1754122481,13084.19791201999,212.7306890100008,54202.09208832001 2025-08-02,08:14:43.000,214,11044577,-795,0,1754122482,13084.110339989995,212.78003292000358,54202.336637520006 2025-08-02,08:14:44.000,214,11044568,-795,0,1754122483,13084.08339475,212.71659075000207,54202.217856480005 2025-08-02,08:14:45.000,214,11044574,-795,0,1754122484,13084.191175709995,212.7306890100008,54202.37157312 2025-08-02,08:14:46.000,214,11044547,-795,0,1754122485,13084.17770308999,212.7095416200027,54202.56721248 2025-08-02,08:14:47.000,214,11044615,-795,0,1754122486,13084.130548919995,212.71659075000207,54202.385547360005 2025-08-02,08:14:48.000,214,11044560,-795,0,1754122487,13084.11707629999,212.73773814000015,54202.40650872001 2025-08-02,08:14:49.000,214,11044574,-795,0,1754122488,13084.049713199995,212.7095416200027,54202.30868904001 2025-08-02,08:14:50.000,214,11044566,-795,0,1754122489,13084.01603164999,212.7095416200027,54202.32965040001 2025-08-02,08:14:51.000,214,11044584,-795,0,1754122490,13084.069922129995,212.7447872699995,54202.59516096001 2025-08-02,08:14:52.000,214,11044608,-795,0,1754122491,13084.11707629999,212.76593466000486,54202.63708368 2025-08-02,08:14:53.000,214,11044529,-795,0,1754122492,13084.069922129995,212.76593466000486,54202.45541856001 2025-08-02,08:14:54.000,214,11044577,-795,0,1754122493,13083.881305449999,212.7095416200027,54201.81959064 2025-08-02,08:14:55.000,214,11044542,-795,0,1754122494,13083.95540485999,212.72363988000143,54202.02920424 2025-08-02,08:14:56.000,214,11044537,-795,0,1754122495,13083.888041759994,212.7095416200027,54202.18292088 2025-08-02,08:14:57.000,214,11044589,-795,0,1754122496,13083.989086409994,212.7095416200027,54202.385547360005 2025-08-02,08:14:58.000,214,11044567,-795,0,1754122497,13083.97561378999,212.75183639999887,54202.315676160004 2025-08-02,08:14:59.000,214,11044568,-795,0,1754122498,13083.908250689994,212.75183639999887,54202.58118672 2025-08-02,08:15:00.000,214,11044566,-795,0,1754122499,13083.941932239999,212.71659075000207,54202.434457200005 2025-08-02,08:15:01.000,214,11044563,-795,0,1754122500,13083.928459619994,212.7447872699995,54202.32965040001 2025-08-02,08:15:02.000,214,11044525,-795,0,1754122501,13083.962141169999,212.7306890100008,54202.18292088 2025-08-02,08:15:03.000,214,11044592,-795,0,1754122502,13083.948668549994,212.71659075000207,54202.1549724 2025-08-02,08:15:04.000,214,11044547,-795,0,1754122503,13083.840887589999,212.68839423000463,54201.931384560005 2025-08-02,08:15:05.000,214,11044560,-795,0,1754122504,13083.881305449999,212.68839423000463,54202.2248436 2025-08-02,08:15:06.000,214,11044566,-795,0,1754122505,13083.861096519999,212.7306890100008,54202.336637520006 2025-08-02,08:15:07.000,214,11044526,-795,0,1754122506,13083.901514379999,212.7306890100008,54202.72791624 2025-08-02,08:15:08.000,214,11044565,-795,0,1754122507,13083.881305449999,212.7095416200027,54202.720929120005 2025-08-02,08:15:09.000,214,11044605,-795,0,1754122508,13083.881305449999,212.75183639999887,54202.62310944001 2025-08-02,08:15:10.000,214,11044587,-795,0,1754122509,13083.800469729998,212.7306890100008,54201.98728152 2025-08-02,08:15:11.000,214,11044569,-795,0,1754122510,13083.874569139989,212.70249249000335,54202.04317848001 2025-08-02,08:15:12.000,214,11044587,-795,0,1754122511,13083.847623899994,212.76593466000486,54202.16195952001 2025-08-02,08:15:13.000,214,11044567,-795,0,1754122512,13083.807206039994,212.75183639999887,54202.23183072 2025-08-02,08:15:14.000,214,11044543,-795,0,1754122513,13083.665743529993,212.75183639999887,54202.504328400006 2025-08-02,08:15:15.000,214,11044552,-795,0,1754122514,13083.739842939998,212.78708205000294,54202.71394200001 2025-08-02,08:15:16.000,214,11044566,-795,0,1754122515,13083.780260799998,212.82232769999973,54202.82573592 2025-08-02,08:15:17.000,214,11044569,-795,0,1754122516,13083.773524489989,212.81527857000037,54202.69298064001 2025-08-02,08:15:18.000,214,11044511,-795,0,1754122517,13083.733106629988,212.8434750899978,54202.37856024001 2025-08-02,08:15:19.000,214,11044612,-795,0,1754122518,13083.679216149998,212.86462248000316,54202.10606256 2025-08-02,08:15:20.000,214,11044462,-795,0,1754122519,13083.665743529993,212.9421629100034,54202.0851012 2025-08-02,08:15:21.000,214,11044557,-795,0,1754122520,13083.659007219998,212.92806465000467,54202.27375344 2025-08-02,08:15:22.000,214,11044548,-795,0,1754122521,13083.625325669993,212.97740856000019,54202.56022536 2025-08-02,08:15:23.000,214,11044579,-795,0,1754122522,13083.578171499998,213.01265421000426,54202.6091352 2025-08-02,08:15:24.000,214,11044543,-795,0,1754122523,13083.450181610002,212.94921204000275,54202.58118672 2025-08-02,08:15:25.000,214,11044550,-795,0,1754122524,13083.544489949993,212.99855594999826,54202.483367040004 2025-08-02,08:15:26.000,214,11044515,-795,0,1754122525,13083.571435190002,212.98445768999954,54202.539264 2025-08-02,08:15:27.000,214,11044588,-795,0,1754122526,13083.517544709997,212.94921204000275,54202.49734128001 2025-08-02,08:15:28.000,214,11044548,-795,0,1754122527,13083.463654229992,212.96331030000147,54202.287727680006 2025-08-02,08:15:29.000,214,11044580,-795,0,1754122528,13083.349136960001,212.97035943000083,54202.4693928 2025-08-02,08:15:30.000,214,11044546,-795,0,1754122529,13083.335664339997,213.0056050800049,54202.56721248 2025-08-02,08:15:31.000,214,11044540,-795,0,1754122530,13083.342400649992,213.01265421000426,54202.64407080001 2025-08-02,08:15:32.000,214,11044543,-795,0,1754122531,13083.342400649992,213.0056050800049,54202.720929120005 2025-08-02,08:15:33.000,214,11044588,-795,0,1754122532,13083.315455409997,212.97035943000083,54202.59516096001 2025-08-02,08:15:34.000,214,11044534,-795,0,1754122533,13083.133575039996,212.90691725999932,54202.46240568 2025-08-02,08:15:35.000,214,11044542,-795,0,1754122534,13083.160520279991,212.93511378000403,54202.44144432 2025-08-02,08:15:36.000,214,11044572,-795,0,1754122535,13083.113366109996,212.90691725999932,54202.34362464 2025-08-02,08:15:37.000,214,11044541,-795,0,1754122536,13083.207674450001,212.9421629100034,54202.89560712 2025-08-02,08:15:38.000,214,11044576,-795,0,1754122537,13083.153783969996,212.9915068199989,54202.70695488 2025-08-02,08:15:39.000,214,11044534,-795,0,1754122538,13083.133575039996,212.97035943000083,54202.6091352 2025-08-02,08:15:40.000,214,11044565,-795,0,1754122539,13083.072948249996,212.9421629100034,54202.69298064001 2025-08-02,08:15:41.000,214,11044566,-795,0,1754122540,13083.140311349991,212.92101551999804,54202.46240568 2025-08-02,08:15:42.000,214,11044521,-795,0,1754122541,13083.06621194,212.94921204000275,54202.3995216 2025-08-02,08:15:43.000,214,11044551,-795,0,1754122542,13083.08642087,212.92101551999804,54202.61612232001 2025-08-02,08:15:44.000,214,11044579,-795,0,1754122543,13082.971903599995,212.89986812999996,54202.46240568 2025-08-02,08:15:45.000,214,11044577,-795,0,1754122544,13083.032530389995,212.97035943000083,54202.839710160006 2025-08-02,08:15:46.000,214,11044604,-755,0,1754122545,13082.97863990999,212.94921204000275,54202.88163288001 2025-08-02,08:15:47.000,214,11044586,-795,0,1754122546,13082.931485739995,212.97035943000083,54202.6091352 2025-08-02,08:15:48.000,214,11044562,-795,0,1754122547,13082.98537622,212.98445768999954,54202.57419960001 2025-08-02,08:15:49.000,214,11044558,-795,0,1754122548,13082.971903599995,212.9915068199989,54202.42747008001 2025-08-02,08:15:50.000,214,11044579,-795,0,1754122549,13082.891067879995,213.02675247000298,54202.37157312 2025-08-02,08:15:51.000,214,11044594,-795,0,1754122550,13082.850650019995,212.9915068199989,54202.2248436 2025-08-02,08:15:52.000,214,11044568,-795,0,1754122551,13082.790023229994,212.97035943000083,54202.51830264 2025-08-02,08:15:53.000,214,11044564,-795,0,1754122552,13082.79675953999,212.9915068199989,54202.90958136001 2025-08-02,08:15:54.000,214,11044528,-795,0,1754122553,13082.641824409999,212.97740856000019,54202.77682608 2025-08-02,08:15:55.000,214,11044573,-795,0,1754122554,13082.668769649994,212.92101551999804,54202.63708368 2025-08-02,08:15:56.000,214,11044578,-795,0,1754122555,13082.769814299994,212.97740856000019,54202.651057920004 2025-08-02,08:15:57.000,214,11044547,-795,0,1754122556,13082.742869059999,212.9915068199989,54202.434457200005 2025-08-02,08:15:58.000,214,11044553,-795,0,1754122557,13082.67550595999,212.9915068199989,54202.3995216 2025-08-02,08:15:59.000,214,11044562,-795,0,1754122558,13082.581197619998,212.9421629100034,54202.27375344 2025-08-02,08:16:00.000,214,11044560,-795,0,1754122559,13082.560988689998,212.96331030000147,54202.49734128001 2025-08-02,08:16:01.000,214,11044573,-795,0,1754122560,13082.594670239989,212.9562611700021,54202.87464576 2025-08-02,08:16:02.000,214,11044525,-795,0,1754122561,13082.574461309989,212.97035943000083,54202.95849120001 2025-08-02,08:16:03.000,214,11044555,-795,0,1754122562,13082.520570829998,212.93511378000403,54202.81176168001 2025-08-02,08:16:04.000,214,11044581,-795,0,1754122563,13082.432998799988,212.89986812999996,54202.44144432 2025-08-02,08:16:05.000,214,11044573,-795,0,1754122564,13082.466680349993,212.94921204000275,54202.42747008001 2025-08-02,08:16:06.000,214,11044561,-795,0,1754122565,13082.513834519988,212.9562611700021,54202.364586 2025-08-02,08:16:07.000,214,11044557,-795,0,1754122566,13082.453207729988,212.97035943000083,54202.32266328 2025-08-02,08:16:08.000,214,11044556,-795,0,1754122567,13082.453207729988,212.98445768999954,54202.6790064 2025-08-02,08:16:09.000,214,11044521,-795,0,1754122568,13082.406053559993,213.01970334000362,54202.58118672 2025-08-02,08:16:10.000,214,11044564,-795,0,1754122569,13082.372372010002,212.9915068199989,54202.56022536 2025-08-02,08:16:11.000,214,11044565,-795,0,1754122570,13082.392580940003,212.94921204000275,54202.63009656 2025-08-02,08:16:12.000,214,11044553,-795,0,1754122571,13082.419526179998,212.87872074000188,54202.64407080001 2025-08-02,08:16:13.000,214,11044533,-795,0,1754122572,13082.439735109998,212.87167161000252,54202.63708368 2025-08-02,08:16:14.000,214,11044603,-795,0,1754122573,13082.230909500002,212.86462248000316,54202.35759888001 2025-08-02,08:16:15.000,214,11044609,-795,0,1754122574,13082.278063669997,212.93511378000403,54202.40650872001 2025-08-02,08:16:16.000,214,11044546,-795,0,1754122575,13082.298272599997,212.8928190000006,54202.56022536 2025-08-02,08:16:17.000,214,11044622,-795,0,1754122576,13082.331954150002,212.86462248000316,54202.651057920004 2025-08-02,08:16:18.000,214,11044554,-795,0,1754122577,13082.311745220002,212.85052422000444,54202.651057920004 2025-08-02,08:16:19.000,214,11044602,-795,0,1754122578,13082.298272599997,212.81527857000037,54202.27375344 2025-08-02,08:16:20.000,214,11044544,-715,0,1754122579,13082.271327360002,212.7306890100008,54202.45541856001 2025-08-02,08:16:21.000,214,11044541,-795,0,1754122580,13082.284799979992,212.76593466000486,54202.58817384 2025-08-02,08:16:22.000,214,11044522,-795,0,1754122581,13082.264591049992,212.76593466000486,54202.49035416 2025-08-02,08:16:23.000,214,11044556,-795,0,1754122582,13082.251118430002,212.76593466000486,54202.72791624 2025-08-02,08:16:24.000,214,11044584,-795,0,1754122583,13082.143337469992,212.72363988000143,54202.63708368 2025-08-02,08:16:25.000,214,11044520,-795,0,1754122584,13082.150073780002,212.7447872699995,54202.40650872001 2025-08-02,08:16:26.000,214,11044590,-795,0,1754122585,13082.183755329992,212.7447872699995,54202.4693928 2025-08-02,08:16:27.000,214,11044559,-795,0,1754122586,13082.251118430002,212.681345099998,54202.34362464 2025-08-02,08:16:28.000,214,11044547,-795,0,1754122587,13082.237645809997,212.63200119000248,54202.37856024001 2025-08-02,08:16:29.000,214,11044538,-795,0,1754122588,13082.183755329992,212.61790293000377,54202.44144432 2025-08-02,08:16:30.000,214,11044548,-795,0,1754122589,13082.109655920001,212.55446076000226,54202.30868904001 2025-08-02,08:16:31.000,214,11044557,-795,0,1754122590,13082.170282710002,212.55446076000226,54202.769838960005 2025-08-02,08:16:32.000,214,11044552,-795,0,1754122591,13082.116392229997,212.5826572799997,54202.79080032001 2025-08-02,08:16:33.000,214,11044545,-795,0,1754122592,13082.109655920001,212.54036250000354,54202.80477456 2025-08-02,08:16:34.000,214,11044554,-795,0,1754122593,13082.008611270001,212.51216597999883,54202.20388224 2025-08-02,08:16:35.000,214,11044519,-795,0,1754122594,13082.028820200001,212.45577294000395,54202.2248436 2025-08-02,08:16:36.000,214,11044579,-795,0,1754122595,13082.116392229997,212.4839694600014,54202.30170192 2025-08-02,08:16:37.000,214,11044575,-795,0,1754122596,13082.069238060001,212.4839694600014,54202.32965040001 2025-08-02,08:16:38.000,214,11044570,-795,0,1754122597,13082.082710679992,212.40642903000116,54202.39253448 2025-08-02,08:16:39.000,214,11044540,-795,0,1754122598,13081.974929719996,212.4346255499986,54202.651057920004 2025-08-02,08:16:40.000,214,11044571,-795,0,1754122599,13081.96819341,212.41347816000052,54202.65804504 2025-08-02,08:16:41.000,214,11044564,-795,0,1754122600,13082.055765439996,212.42757641999924,54202.73490336 2025-08-02,08:16:42.000,214,11044573,-795,0,1754122601,13082.042292819991,212.40642903000116,54202.49734128001 2025-08-02,08:16:43.000,214,11044578,-795,0,1754122602,13082.008611270001,212.42757641999924,54202.120036800006 2025-08-02,08:16:44.000,214,11044559,-795,0,1754122603,13081.92777555,212.34298685999966,54202.04317848001 2025-08-02,08:16:45.000,214,11044533,-795,0,1754122604,13081.981666029991,212.3852816400031,54202.23881784001 2025-08-02,08:16:46.000,214,11044591,-795,0,1754122605,13082.042292819991,212.36413424999773,54202.62310944001 2025-08-02,08:16:47.000,214,11044556,-795,0,1754122606,13081.981666029991,212.35708511999837,54202.51131552 2025-08-02,08:16:48.000,214,11044569,-795,0,1754122607,13081.941248169991,212.35708511999837,54202.80477456 2025-08-02,08:16:49.000,214,11044551,-795,0,1754122608,13081.81999458999,212.31479034000222,54202.385547360005 2025-08-02,08:16:50.000,214,11044535,-795,0,1754122609,13081.873885069996,212.32888860000094,54202.364586 2025-08-02,08:16:51.000,214,11044577,-795,0,1754122610,13081.894093999996,212.27954468999815,54202.56721248 2025-08-02,08:16:52.000,214,11044560,-795,0,1754122611,13081.86714876,212.2513481700007,54202.4693928 2025-08-02,08:16:53.000,214,11044549,-795,0,1754122612,13081.86714876,212.25839730000007,54202.39253448 2025-08-02,08:16:54.000,214,11044566,-795,0,1754122613,13081.74589518,212.237249910002,54202.364586 2025-08-02,08:16:55.000,214,11044557,-795,0,1754122614,13081.76610411,212.24429904000135,54202.44144432 2025-08-02,08:16:56.000,214,11044543,-795,0,1754122615,13081.71894993999,212.23020078000263,54202.2248436 2025-08-02,08:16:57.000,214,11044538,-795,0,1754122616,13081.78631304,212.15970948000177,54202.41349584 2025-08-02,08:16:58.000,214,11044585,-795,0,1754122617,13081.79978565999,212.19495512999856,54202.45541856001 2025-08-02,08:16:59.000,214,11044572,-795,0,1754122618,13081.72568625,212.1879059999992,54202.44144432 2025-08-02,08:17:00.000,214,11044580,-795,0,1754122619,13081.78631304,212.13151296000433,54202.49734128001 2025-08-02,08:17:01.000,214,11044570,-795,0,1754122620,13081.79978565999,212.13151296000433,54202.70695488 2025-08-02,08:17:02.000,214,11044547,-795,0,1754122621,13081.77957672999,212.1526603500024,54202.58817384 2025-08-02,08:17:03.000,214,11044479,-795,0,1754122622,13081.692004699995,212.11741469999833,54202.385547360005 2025-08-02,08:17:04.000,214,11044558,-795,0,1754122623,13081.631377909995,212.09626731000026,54202.3995216 2025-08-02,08:17:05.000,214,11044603,-795,0,1754122624,13081.67853207999,212.10331643999962,54202.168946640006 2025-08-02,08:17:06.000,214,11044522,-795,0,1754122625,13081.68526839,212.10331643999962,54202.23183072 2025-08-02,08:17:07.000,214,11044594,-795,0,1754122626,13081.74589518,212.03282513999875,54202.54625112001 2025-08-02,08:17:08.000,214,11044568,-795,0,1754122627,13081.772840419995,212.0398742699981,54202.57419960001 2025-08-02,08:17:09.000,214,11044554,-795,0,1754122628,13081.76610411,212.0398742699981,54202.81176168001 2025-08-02,08:17:10.000,214,11044534,-795,0,1754122629,13081.712213629995,212.01872688000003,54202.72791624 2025-08-02,08:17:11.000,214,11044561,-795,0,1754122630,13081.73915886999,212.0539725300041,54202.553238240005 2025-08-02,08:17:12.000,214,11044526,-795,0,1754122631,13081.712213629995,212.0539725300041,54202.63708368 2025-08-02,08:17:13.000,214,11044543,-795,0,1754122632,13081.71894993999,212.01167775000067,54202.32266328 2025-08-02,08:17:14.000,214,11044584,-795,0,1754122633,13081.611168979995,211.96938297000452,54202.168946640006 2025-08-02,08:17:15.000,214,11044517,-795,0,1754122634,13081.631377909995,211.98348123000324,54202.266766320005 2025-08-02,08:17:16.000,214,11044528,-795,0,1754122635,13081.76610411,211.96938297000452,54202.63708368 2025-08-02,08:17:17.000,214,11044593,-795,0,1754122636,13081.76610411,211.94823557999916,54202.96547832 2025-08-02,08:17:18.000,214,11044532,-795,0,1754122637,13081.75936779999,211.93413732000045,54202.90958136001 2025-08-02,08:17:19.000,214,11044585,-795,0,1754122638,13081.64485053,211.96938297000452,54202.76285184001 2025-08-02,08:17:20.000,214,11044539,-795,0,1754122639,13081.651586839995,211.9411864499998,54202.4693928 2025-08-02,08:17:21.000,214,11044554,-795,0,1754122640,13081.71894993999,211.94823557999916,54202.42747008001 2025-08-02,08:17:22.000,214,11044586,-795,0,1754122641,13081.70547732,211.94823557999916,54202.41349584 2025-08-02,08:17:23.000,214,11044543,-795,0,1754122642,13081.712213629995,211.96233383999788,54202.47637992001 2025-08-02,08:17:24.000,214,11044572,-795,0,1754122643,13081.6246416,211.92003906000173,54202.37856024001 2025-08-02,08:17:25.000,214,11044585,-795,0,1754122644,13081.67853207999,211.88479340999766,54202.87464576 2025-08-02,08:17:26.000,214,11044511,-795,0,1754122645,13081.712213629995,211.9270881900011,54203.02137528 2025-08-02,08:17:27.000,214,11044578,-795,0,1754122646,13081.67853207999,211.8918425400043,54202.94451696 2025-08-02,08:17:28.000,214,11044578,-795,0,1754122647,13081.651586839995,211.8918425400043,54202.64407080001 2025-08-02,08:17:29.000,214,11044570,-795,0,1754122648,13081.65832314999,211.84954776000086,54202.78381320001 2025-08-02,08:17:30.000,214,11044570,-795,0,1754122649,13081.64485053,211.91298993000237,54202.58118672 2025-08-02,08:17:31.000,214,11044577,-795,0,1754122650,13081.611168979995,211.84954776000086,54202.504328400006 2025-08-02,08:17:32.000,214,11044540,-795,0,1754122651,13081.60443267,211.8777442799983,54202.7488776 2025-08-02,08:17:33.000,214,11044520,-795,0,1754122652,13081.6246416,211.86364601999958,54202.986439680004 2025-08-02,08:17:34.000,214,11044522,-795,0,1754122653,13081.489915399994,211.85659689000022,54202.71394200001 2025-08-02,08:17:35.000,214,11044554,-795,0,1754122654,13081.483179089999,211.82840037000278,54202.720929120005 2025-08-02,08:17:36.000,214,11044555,-795,0,1754122655,13081.530333259994,211.82135124000342,54202.769838960005 2025-08-02,08:17:37.000,214,11044583,-795,0,1754122656,13081.6246416,211.75790907000192,54202.888620000005 2025-08-02,08:17:38.000,214,11044567,-795,0,1754122657,13081.60443267,211.81430211000406,54202.93054272001 2025-08-02,08:17:39.000,214,11044571,-795,0,1754122658,13081.57748742999,211.77200733000063,54202.8536844 2025-08-02,08:17:40.000,214,11044539,-795,0,1754122659,13081.550542189994,211.82135124000342,54202.986439680004 2025-08-02,08:17:41.000,214,11044565,-795,0,1754122660,13081.59769635999,211.80020384999807,54203.09124648 2025-08-02,08:17:42.000,214,11044530,-795,0,1754122661,13081.55727849999,211.7931547199987,54203.01438816 2025-08-02,08:17:43.000,214,11044522,-795,0,1754122662,13081.503388019999,211.70151602999977,54202.52528976001 2025-08-02,08:17:44.000,214,11044567,-795,0,1754122663,13081.415815989989,211.72266341999784,54202.75586472 2025-08-02,08:17:45.000,214,11044570,-795,0,1754122664,13081.456233849989,211.6803686400017,54202.7488776 2025-08-02,08:17:46.000,214,11044548,-795,0,1754122665,13081.489915399994,211.70151602999977,54202.89560712 2025-08-02,08:17:47.000,214,11044565,-795,0,1754122666,13081.503388019999,211.65217212000425,54203.1331692 2025-08-02,08:17:48.000,214,11044558,-795,0,1754122667,13081.53706956999,211.67331951000233,54203.38470552001 2025-08-02,08:17:49.000,214,11044601,-795,0,1754122668,13081.53706956999,211.65217212000425,54203.18906616 2025-08-02,08:17:50.000,214,11044465,-795,0,1754122669,13081.402343369999,211.70856515999913,54202.95849120001 2025-08-02,08:17:51.000,214,11044587,-795,0,1754122670,13081.287826099993,211.62397559999954,54202.42048296 2025-08-02,08:17:52.000,214,11044530,-795,0,1754122671,13081.375398129989,211.61692647000018,54202.69298064001 2025-08-02,08:17:53.000,214,11044578,-795,0,1754122672,13081.402343369999,211.5957790800021,54202.89560712 2025-08-02,08:17:54.000,214,11044573,-795,0,1754122673,13081.308035029993,211.62397559999954,54202.93054272001 2025-08-02,08:17:55.000,214,11044626,-795,0,1754122674,13081.382134439998,211.61692647000018,54203.31483432001 2025-08-02,08:17:56.000,214,11044576,-795,0,1754122675,13081.361925509998,211.65217212000425,54203.489512320004 2025-08-02,08:17:57.000,214,11044594,-795,0,1754122676,13081.334980269989,211.57463169000403,54203.14015632 2025-08-02,08:17:58.000,214,11044520,-795,0,1754122677,13081.341716579998,211.65217212000425,54203.21701464001 2025-08-02,08:17:59.000,214,11044599,-795,0,1754122678,13081.334980269989,211.58872995000274,54202.88163288001 2025-08-02,08:18:00.000,214,11044511,-795,0,1754122679,13081.274353479988,211.60987734000082,54202.84669728 2025-08-02,08:18:01.000,214,11044575,-795,0,1754122680,13081.388870749994,211.58872995000274,54202.97945256001 2025-08-02,08:18:02.000,214,11044571,-795,0,1754122681,13081.301298719998,211.58872995000274,54202.97945256001 2025-08-02,08:18:03.000,214,11044561,-795,0,1754122682,13081.301298719998,211.58872995000274,54203.41964112 2025-08-02,08:18:04.000,214,11044516,-795,0,1754122683,13081.193517760003,211.60987734000082,54203.342782800006 2025-08-02,08:18:05.000,214,11044567,-795,0,1754122684,13081.274353479988,211.56053342999803,54203.52444792 2025-08-02,08:18:06.000,214,11044506,-795,0,1754122685,13081.247408239993,211.58168082000338,54203.32880856 2025-08-02,08:18:07.000,214,11044587,-795,0,1754122686,13081.274353479988,211.5464351699993,54203.07028512 2025-08-02,08:18:08.000,214,11044597,-795,0,1754122687,13081.233935619988,211.58168082000338,54203.09124648 2025-08-02,08:18:09.000,214,11044585,-795,0,1754122688,13081.206990379993,211.53938603999995,54202.90259424 2025-08-02,08:18:10.000,214,11044574,-795,0,1754122689,13081.126154659993,211.56758256000467,54203.056310880005 2025-08-02,08:18:11.000,214,11044587,-795,0,1754122690,13081.240671929998,211.60282821000146,54203.41265400001 2025-08-02,08:18:12.000,214,11044566,-795,0,1754122691,13081.247408239993,211.55348429999867,54203.68515168 2025-08-02,08:18:13.000,214,11044589,-795,0,1754122692,13081.220462999998,211.49004213000444,54203.727074400005 2025-08-02,08:18:14.000,214,11044497,-795,0,1754122693,13080.998164769997,211.4829929999978,54203.09823360001 2025-08-02,08:18:15.000,214,11044515,-795,0,1754122694,13081.079000489997,211.44069822000165,54203.25893736 2025-08-02,08:18:16.000,214,11044546,-795,0,1754122695,13081.052055250002,211.4125017000042,54203.28688584001 2025-08-02,08:18:17.000,214,11044566,-795,0,1754122696,13081.065527869992,211.39840343999822,54203.02836240001 2025-08-02,08:18:18.000,214,11044562,-795,0,1754122697,13081.045318939992,211.40545257000485,54203.47553808 2025-08-02,08:18:19.000,214,11044582,-795,0,1754122698,13081.092473110002,211.37725605000014,54203.54540928 2025-08-02,08:18:20.000,214,11044593,-795,0,1754122699,13081.011637390002,211.35610866000206,54203.489512320004 2025-08-02,08:18:21.000,214,11044557,-795,0,1754122700,13080.984692149992,211.29266649000056,54203.30086008 2025-08-02,08:18:22.000,214,11044562,-795,0,1754122701,13080.937537979997,211.27856823000184,54203.35675704 2025-08-02,08:18:23.000,214,11044573,-795,0,1754122702,13080.924065359992,211.20807693000097,54203.32880856 2025-08-02,08:18:24.000,214,11044556,-795,0,1754122703,13080.76913023,211.20807693000097,54203.28688584001 2025-08-02,08:18:25.000,214,11044564,-795,0,1754122704,13080.856702259996,211.17283128000417,54203.342782800006 2025-08-02,08:18:26.000,214,11044582,-795,0,1754122705,13080.789339160001,211.19397867000225,54203.5174608 2025-08-02,08:18:27.000,214,11044583,-795,0,1754122706,13080.897120119997,211.17988041000353,54203.57335776 2025-08-02,08:18:28.000,214,11044566,-795,0,1754122707,13080.809548090001,211.17283128000417,54203.42662824 2025-08-02,08:18:29.000,214,11044593,-795,0,1754122708,13080.816284399996,211.14463475999946,54203.38470552001 2025-08-02,08:18:30.000,214,11044576,-795,0,1754122709,13080.775866539996,211.12348737000138,54203.21701464001 2025-08-02,08:18:31.000,214,11044552,-795,0,1754122710,13080.70850344,211.1023399800033,54203.33579568001 2025-08-02,08:18:32.000,214,11044538,-795,0,1754122711,13080.68829451,211.09529085000395,54203.37073128 2025-08-02,08:18:33.000,214,11044594,-795,0,1754122712,13080.721976059991,211.05299607000052,54203.37073128 2025-08-02,08:18:34.000,214,11044535,-795,0,1754122713,13080.62093140999,211.03184868000244,54203.62925472001 2025-08-02,08:18:35.000,214,11044564,-795,0,1754122714,13080.66134926999,211.06709432999924,54203.58034488001 2025-08-02,08:18:36.000,214,11044590,-795,0,1754122715,13080.66808558,211.01775042000372,54203.510473680006 2025-08-02,08:18:37.000,214,11044596,-795,0,1754122716,13080.62766772,210.99660302999837,54203.1331692 2025-08-02,08:18:38.000,214,11044558,-795,0,1754122717,13080.60745879,210.98250476999965,54203.26592448001 2025-08-02,08:18:39.000,214,11044587,-795,0,1754122718,13080.56030461999,210.91906259999814,54203.224001760005 2025-08-02,08:18:40.000,214,11044553,-795,0,1754122719,13080.49967782999,210.90496433999942,54203.391692640005 2025-08-02,08:18:41.000,214,11044584,-795,0,1754122720,13080.51988675999,210.88381695000135,54203.39867976 2025-08-02,08:18:42.000,214,11044555,-795,0,1754122721,13080.48620521,210.876767820002,54203.76899712001 2025-08-02,08:18:43.000,214,11044568,-795,0,1754122722,13080.513150449995,210.82037477999984,54203.8318812 2025-08-02,08:18:44.000,214,11044573,-795,0,1754122723,13080.351479009994,210.7921782600024,54203.56637064 2025-08-02,08:18:45.000,214,11044585,-795,0,1754122724,13080.42557842,210.73578522000025,54203.224001760005 2025-08-02,08:18:46.000,214,11044563,-795,0,1754122725,13080.42557842,210.7428343499996,54203.25195024 2025-08-02,08:18:47.000,214,11044573,-795,0,1754122726,13080.351479009994,210.70053957000346,54203.14015632 2025-08-02,08:18:48.000,214,11044557,-795,0,1754122727,13080.36495163,210.6793921799981,54203.21002752 2025-08-02,08:18:49.000,214,11044570,-795,0,1754122728,13080.44578735,210.66529391999939,54203.58034488001 2025-08-02,08:18:50.000,214,11044581,-795,0,1754122729,13080.27737959999,210.6441465300013,54203.6921388 2025-08-02,08:18:51.000,214,11044580,-795,0,1754122730,13080.270643289994,210.6934904400041,54203.68515168 2025-08-02,08:18:52.000,214,11044579,-795,0,1754122731,13080.3447427,210.59480261999852,54203.559383520005 2025-08-02,08:18:53.000,214,11044570,-795,0,1754122732,13080.33800638999,210.55955697000172,54203.559383520005 2025-08-02,08:18:54.000,214,11044608,-795,0,1754122733,13080.203280189999,210.55250784000236,54203.09823360001 2025-08-02,08:18:55.000,214,11044571,-795,0,1754122734,13080.243698049999,210.545458710003,54203.14714344001 2025-08-02,08:18:56.000,214,11044556,-795,0,1754122735,13080.223489119999,210.53136045000429,54203.28688584001 2025-08-02,08:18:57.000,214,11044600,-795,0,1754122736,13080.263906979999,210.52431131999765,54203.55239640001 2025-08-02,08:18:58.000,214,11044588,-795,0,1754122737,13080.250434359994,210.48906567000085,54203.18207904 2025-08-02,08:18:59.000,214,11044594,-795,0,1754122738,13080.230225429994,210.42562349999935,54203.56637064 2025-08-02,08:19:00.000,214,11044577,-795,0,1754122739,13080.25717066999,210.41152524000063,54203.39867976 2025-08-02,08:19:01.000,214,11044598,-795,0,1754122740,13080.284115909999,210.43972175999806,54203.50348656001 2025-08-02,08:19:02.000,214,11044553,-795,0,1754122741,13080.216752809989,210.41152524000063,54203.4475896 2025-08-02,08:19:03.000,214,11044529,-795,0,1754122742,13080.230225429994,210.32693568000104,54203.38470552001 2025-08-02,08:19:04.000,214,11044600,-795,0,1754122743,13080.142653399998,210.39037785000255,54203.32880856 2025-08-02,08:19:05.000,214,11044547,-795,0,1754122744,13080.169598639994,210.3974269800019,54203.34976992 2025-08-02,08:19:06.000,214,11044559,-795,0,1754122745,13080.176334949989,210.37627959000383,54203.46855096 2025-08-02,08:19:07.000,214,11044563,-795,0,1754122746,13080.216752809989,210.36218132999784,54203.49649944 2025-08-02,08:19:08.000,214,11044569,-795,0,1754122747,13080.223489119999,210.34808306999912,54203.272911600005 2025-08-02,08:19:09.000,214,11044558,-795,0,1754122748,13080.216752809989,210.2987391600036,54203.54540928 2025-08-02,08:19:10.000,214,11044570,-795,0,1754122749,13080.055081369988,210.31988655000168,54203.321821440004 2025-08-02,08:19:11.000,214,11044580,-795,0,1754122750,13080.068553989993,210.3339848100004,54203.39867976 2025-08-02,08:19:12.000,214,11044517,-795,0,1754122751,13080.088762919993,210.36218132999784,54203.80393272 2025-08-02,08:19:13.000,214,11044569,-795,0,1754122752,13080.122444469998,210.37627959000383,54203.64322896 2025-08-02,08:19:14.000,214,11044592,-795,0,1754122753,13080.001190889998,210.3833287200032,54203.42662824 2025-08-02,08:19:15.000,214,11044569,-795,0,1754122754,13079.960773029998,210.3833287200032,54203.32880856 2025-08-02,08:19:16.000,214,11044546,-795,0,1754122755,13080.055081369988,210.35513219999848,54203.3078472 2025-08-02,08:19:17.000,214,11044588,-795,0,1754122756,13080.034872439988,210.37627959000383,54203.32880856 2025-08-02,08:19:18.000,214,11044572,-795,0,1754122757,13079.974245650003,210.3339848100004,54203.53842216 2025-08-02,08:19:19.000,214,11044565,-795,0,1754122758,13079.906882549993,210.36218132999784,54203.3777184 2025-08-02,08:19:20.000,214,11044559,-795,0,1754122759,13079.906882549993,210.39037785000255,54203.74803576001 2025-08-02,08:19:21.000,214,11044556,-795,0,1754122760,13079.900146239997,210.43972175999806,54203.80393272 2025-08-02,08:19:22.000,214,11044560,-795,0,1754122761,13079.886673619993,210.46086915000342,54203.67117744001 2025-08-02,08:19:23.000,214,11044608,-795,0,1754122762,13079.859728379997,210.41857437,54203.31483432001 2025-08-02,08:19:24.000,214,11044566,-795,0,1754122763,13079.745211109992,210.41857437,54203.1331692 2025-08-02,08:19:25.000,214,11044597,-795,0,1754122764,13079.805837899992,210.47496741000214,54203.28688584001 2025-08-02,08:19:26.000,214,11044567,-795,0,1754122765,13079.839519449997,210.46086915000342,54203.31483432001 2025-08-02,08:19:27.000,214,11044614,-795,0,1754122766,13079.778892659997,210.5172621899983,54203.76899712001 2025-08-02,08:19:28.000,214,11044586,-795,0,1754122767,13079.772156350002,210.52431131999765,54203.9017524 2025-08-02,08:19:29.000,214,11044568,-795,0,1754122768,13079.718265869997,210.55955697000172,54203.76899712001 2025-08-02,08:19:30.000,214,11044568,-795,0,1754122769,13079.725002179992,210.51021305999893,54203.657203200004 2025-08-02,08:19:31.000,214,11044583,-795,0,1754122770,13079.805837899992,210.51021305999893,54203.50348656001 2025-08-02,08:19:32.000,214,11044600,-795,0,1754122771,13079.738474799997,210.48906567000085,54203.4475896 2025-08-02,08:19:33.000,214,11044584,-795,0,1754122772,13079.765420039992,210.53136045000429,54203.391692640005 2025-08-02,08:19:34.000,214,11044564,-795,0,1754122773,13079.630693840001,210.4961148000002,54203.14714344001 2025-08-02,08:19:35.000,214,11044546,-795,0,1754122774,13079.718265869997,210.545458710003,54203.510473680006 2025-08-02,08:19:36.000,214,11044593,-795,0,1754122775,13079.718265869997,210.51021305999893,54203.72008728001 2025-08-02,08:19:37.000,214,11044569,-795,0,1754122776,13079.758683729997,210.5172621899983,54203.775984240005 2025-08-02,08:19:38.000,214,11044579,-795,0,1754122777,13079.725002179992,210.47496741000214,54203.54540928 2025-08-02,08:19:39.000,214,11044567,-795,0,1754122778,13079.691320630001,210.4820165400015,54203.33579568001 2025-08-02,08:19:40.000,214,11044608,-755,0,1754122779,13079.711529560002,210.48906567000085,54203.42662824 2025-08-02,08:19:41.000,214,11044592,-795,0,1754122780,13079.805837899992,210.53136045000429,54203.35675704 2025-08-02,08:19:42.000,214,11044622,-795,0,1754122781,13079.765420039992,210.55250784000236,54203.54540928 2025-08-02,08:19:43.000,214,11044543,-795,0,1754122782,13079.772156350002,210.59480261999852,54203.58034488001 2025-08-02,08:19:44.000,214,11044569,-795,0,1754122783,13079.664375389992,210.58775348999916,54203.40566688 2025-08-02,08:19:45.000,214,11044599,-795,0,1754122784,13079.644166459992,210.65824479000003,54203.36374416001 2025-08-02,08:19:46.000,214,11044584,-795,0,1754122785,13079.718265869997,210.6089008800045,54203.41964112 2025-08-02,08:19:47.000,214,11044576,-795,0,1754122786,13079.805837899992,210.65824479000003,54203.587332 2025-08-02,08:19:48.000,214,11044557,-795,0,1754122787,13079.859728379997,210.65119566000067,54203.608293360005 2025-08-02,08:19:49.000,214,11044563,-795,0,1754122788,13079.873201000002,210.68644131000474,54203.587332 2025-08-02,08:19:50.000,214,11044551,-795,0,1754122789,13079.799101589997,210.66529391999939,54203.57335776 2025-08-02,08:19:51.000,214,11044605,-795,0,1754122790,13079.866464689992,210.7428343499996,54203.5174608 2025-08-02,08:19:52.000,214,11044569,-795,0,1754122791,13079.873201000002,210.7639817399977,54203.65021608001 2025-08-02,08:19:53.000,214,11044568,-795,0,1754122792,13079.893409930002,210.7639817399977,54203.62925472001 2025-08-02,08:19:54.000,214,11044578,-795,0,1754122793,13079.832783140002,210.74988347999897,54203.1331692 2025-08-02,08:19:55.000,214,11044583,-795,0,1754122794,13079.954036720002,210.78512913000304,54203.3078472 2025-08-02,08:19:56.000,214,11044602,-795,0,1754122795,13079.980981959998,210.7428343499996,54203.61528048 2025-08-02,08:19:57.000,214,11044548,-795,0,1754122796,13079.967509339993,210.7639817399977,54203.62226760001 2025-08-02,08:19:58.000,214,11044605,-795,0,1754122797,13079.974245650003,210.7639817399977,54203.90873952 2025-08-02,08:19:59.000,214,11044591,-795,0,1754122798,13079.839519449997,210.77808000000368,54203.46156384001 2025-08-02,08:20:00.000,214,11044499,-755,0,1754122799,13079.846255759992,210.7921782600024,54203.35675704 2025-08-02,08:20:01.000,214,11044585,-795,0,1754122800,13079.980981959998,210.80627652000112,54203.510473680006 2025-08-02,08:20:02.000,214,11044615,-795,0,1754122801,13079.954036720002,210.73578522000025,54203.28688584001 2025-08-02,08:20:03.000,214,11044573,-795,0,1754122802,13079.927091479993,210.71463783000218,54203.25893736 2025-08-02,08:20:04.000,214,11044564,-795,0,1754122803,13079.805837899992,210.68644131000474,54203.11220784 2025-08-02,08:20:05.000,214,11044592,-795,0,1754122804,13079.893409930002,210.6934904400041,54203.40566688 2025-08-02,08:20:06.000,214,11044561,-795,0,1754122805,13079.954036720002,210.6934904400041,54203.76899712001 2025-08-02,08:20:07.000,214,11044574,-795,0,1754122806,13079.954036720002,210.67234304999874,54203.80393272 2025-08-02,08:20:08.000,214,11044544,-795,0,1754122807,13079.893409930002,210.67234304999874,54203.78297136 2025-08-02,08:20:09.000,214,11044593,-795,0,1754122808,13079.832783140002,210.6441465300013,54203.25893736 2025-08-02,08:20:10.000,214,11044567,-795,0,1754122809,13079.886673619993,210.67234304999874,54203.09124648 2025-08-02,08:20:11.000,214,11044587,-795,0,1754122810,13079.886673619993,210.66529391999939,54203.154130560004 2025-08-02,08:20:12.000,214,11044583,-795,0,1754122811,13079.974245650003,210.72168696000153,54203.28688584001 2025-08-02,08:20:13.000,214,11044571,-795,0,1754122812,13079.980981959998,210.74988347999897,54203.35675704 2025-08-02,08:20:14.000,214,11044640,-795,0,1754122813,13079.859728379997,210.73578522000025,54203.53842216 2025-08-02,08:20:15.000,214,11044522,-795,0,1754122814,13079.940564099998,210.70758870000282,54203.61528048 2025-08-02,08:20:16.000,214,11044601,-795,0,1754122815,13079.980981959998,210.7639817399977,54203.62226760001 2025-08-02,08:20:17.000,214,11044525,-795,0,1754122816,13079.960773029998,210.7428343499996,54203.23098888 2025-08-02,08:20:18.000,214,11044563,-795,0,1754122817,13080.055081369988,210.74988347999897,54203.40566688 2025-08-02,08:20:19.000,214,11044582,-795,0,1754122818,13080.007927199993,210.73578522000025,54203.08425936 2025-08-02,08:20:20.000,214,11044579,-795,0,1754122819,13080.129180779993,210.72168696000153,54203.35675704 2025-08-02,08:20:21.000,214,11044582,-795,0,1754122820,13080.108971849993,210.79922739000176,54203.657203200004 2025-08-02,08:20:22.000,214,11044511,-795,0,1754122821,13080.055081369988,210.77808000000368,54203.510473680006 2025-08-02,08:20:23.000,214,11044583,-795,0,1754122822,13080.068553989993,210.75693260999833,54203.53143504001 2025-08-02,08:20:24.000,214,11044610,-795,0,1754122823,13079.980981959998,210.71463783000218,54203.42662824 2025-08-02,08:20:25.000,214,11044564,-795,0,1754122824,13080.061817679998,210.70758870000282,54203.35675704 2025-08-02,08:20:26.000,214,11044589,-795,0,1754122825,13080.001190889998,210.70758870000282,54203.23098888 2025-08-02,08:20:27.000,214,11044618,-795,0,1754122826,13080.108971849993,210.6934904400041,54203.54540928 2025-08-02,08:20:28.000,214,11044601,-795,0,1754122827,13080.115708159989,210.70758870000282,54203.38470552001 2025-08-02,08:20:29.000,214,11044594,-795,0,1754122828,13080.082026609998,210.7287360900009,54203.57335776 2025-08-02,08:20:30.000,214,11044610,-795,0,1754122829,13080.034872439988,210.70758870000282,54203.41265400001 2025-08-02,08:20:31.000,214,11044578,-795,0,1754122830,13080.088762919993,210.6934904400041,54203.41265400001 2025-08-02,08:20:32.000,214,11044582,-795,0,1754122831,13080.129180779993,210.71463783000218,54203.23098888 2025-08-02,08:20:33.000,214,11044613,-795,0,1754122832,13080.149389709994,210.66529391999939,54203.391692640005 2025-08-02,08:20:34.000,214,11044565,-795,0,1754122833,13080.061817679998,210.63709740000195,54203.23098888 2025-08-02,08:20:35.000,214,11044563,-795,0,1754122834,13080.142653399998,210.65824479000003,54203.34976992 2025-08-02,08:20:36.000,214,11044601,-795,0,1754122835,13080.236961739989,210.6441465300013,54203.48252520001 2025-08-02,08:20:37.000,214,11044544,-795,0,1754122836,13080.243698049999,210.6793921799981,54203.80393272 2025-08-02,08:20:38.000,214,11044565,-795,0,1754122837,13080.27737959999,210.6793921799981,54203.50348656001 2025-08-02,08:20:39.000,214,11044586,-795,0,1754122838,13080.210016499994,210.65824479000003,54203.391692640005 2025-08-02,08:20:40.000,214,11044543,-795,0,1754122839,13080.230225429994,210.65119566000067,54203.08425936 2025-08-02,08:20:41.000,214,11044585,-795,0,1754122840,13080.304324839999,210.6793921799981,54203.16810480001 2025-08-02,08:20:42.000,214,11044566,-795,0,1754122841,13080.29758852999,210.67234304999874,54203.18906616 2025-08-02,08:20:43.000,214,11044596,-795,0,1754122842,13080.29758852999,210.6441465300013,54203.342782800006 2025-08-02,08:20:44.000,214,11044571,-795,0,1754122843,13080.196543879989,210.63709740000195,54203.36374416001 2025-08-02,08:20:45.000,214,11044555,-795,0,1754122844,13080.311061149994,210.6934904400041,54203.69912592001 2025-08-02,08:20:46.000,214,11044620,-795,0,1754122845,13080.3447427,210.67234304999874,54203.727074400005 2025-08-02,08:20:47.000,214,11044572,-795,0,1754122846,13080.3447427,210.6934904400041,54203.53143504001 2025-08-02,08:20:48.000,214,11044594,-795,0,1754122847,13080.331270079994,210.65119566000067,54203.175091920006 2025-08-02,08:20:49.000,214,11044588,-795,0,1754122848,13080.31779745999,210.67234304999874,54203.02836240001 2025-08-02,08:20:50.000,214,11044568,-795,0,1754122849,13080.32453377,210.67234304999874,54203.18906616 2025-08-02,08:20:51.000,214,11044586,-795,0,1754122850,13080.37842424999,210.65119566000067,54203.32880856 2025-08-02,08:20:52.000,214,11044570,-795,0,1754122851,13080.38516056,210.66529391999939,54203.8318812 2025-08-02,08:20:53.000,214,11044565,-795,0,1754122852,13080.412105799995,210.65119566000067,54203.80393272 2025-08-02,08:20:54.000,214,11044551,-795,0,1754122853,13080.284115909999,210.62299914000323,54203.510473680006 2025-08-02,08:20:55.000,214,11044546,-795,0,1754122854,13080.412105799995,210.58775348999916,54203.42662824 2025-08-02,08:20:56.000,214,11044580,-795,0,1754122855,13080.41884210999,210.6089008800045,54203.09823360001 2025-08-02,08:20:57.000,214,11044595,-795,0,1754122856,13080.48620521,210.57365523000044,54203.16810480001 2025-08-02,08:20:58.000,214,11044578,-795,0,1754122857,13080.44578735,210.60185174999788,54203.23098888 2025-08-02,08:20:59.000,214,11044566,-795,0,1754122858,13080.452523659995,210.58775348999916,54203.224001760005 2025-08-02,08:21:00.000,214,11044577,-795,0,1754122859,13080.371687939994,210.62299914000323,54203.48252520001 2025-08-02,08:21:01.000,214,11044570,-675,0,1754122860,13080.40536949,210.58775348999916,54203.64322896 2025-08-02,08:21:02.000,214,11044534,-795,0,1754122861,13080.45925996999,210.59480261999852,54203.76899712001 2025-08-02,08:21:03.000,214,11044582,-795,0,1754122862,13080.513150449995,210.545458710003,54203.391692640005 2025-08-02,08:21:04.000,214,11044608,-795,0,1754122863,13080.351479009994,210.53840958000364,54203.25893736 2025-08-02,08:21:05.000,214,11044570,-795,0,1754122864,13080.412105799995,210.545458710003,54203.18906616 2025-08-02,08:21:06.000,214,11044590,-795,0,1754122865,13080.371687939994,210.55955697000172,54203.09124648 2025-08-02,08:21:07.000,214,11044574,-795,0,1754122866,13080.47946889999,210.6089008800045,54203.54540928 2025-08-02,08:21:08.000,214,11044569,-795,0,1754122867,13080.472732589995,210.58775348999916,54203.59431912 2025-08-02,08:21:09.000,214,11044517,-795,0,1754122868,13080.47946889999,210.61595001000387,54203.56637064 2025-08-02,08:21:10.000,214,11044543,-795,0,1754122869,13080.391896869995,210.60185174999788,54203.47553808 2025-08-02,08:21:11.000,214,11044551,-795,0,1754122870,13080.43905103999,210.57365523000044,54203.36374416001 2025-08-02,08:21:12.000,214,11044551,-795,0,1754122871,13080.44578735,210.58775348999916,54203.50348656001 2025-08-02,08:21:13.000,214,11044603,-795,0,1754122872,13080.432314729995,210.61595001000387,54203.46855096 2025-08-02,08:21:14.000,214,11044576,-795,0,1754122873,13080.311061149994,210.59480261999852,54203.27989872 2025-08-02,08:21:15.000,214,11044576,-795,0,1754122874,13080.371687939994,210.62299914000323,54203.52444792 2025-08-02,08:21:16.000,214,11044607,-795,0,1754122875,13080.42557842,210.65824479000003,54203.657203200004 2025-08-02,08:21:17.000,214,11044533,-795,0,1754122876,13080.42557842,210.68644131000474,54203.657203200004 2025-08-02,08:21:18.000,214,11044544,-795,0,1754122877,13080.36495163,210.67234304999874,54203.391692640005 2025-08-02,08:21:19.000,214,11044560,-795,0,1754122878,13080.284115909999,210.65119566000067,54203.23098888 2025-08-02,08:21:20.000,214,11044550,-795,0,1754122879,13080.29758852999,210.65119566000067,54203.43361536001 2025-08-02,08:21:21.000,214,11044582,-795,0,1754122880,13080.36495163,210.70053957000346,54203.59431912 2025-08-02,08:21:22.000,214,11044569,-795,0,1754122881,13080.371687939994,210.72168696000153,54203.65021608001 2025-08-02,08:21:23.000,214,11044550,-795,0,1754122882,13080.351479009994,210.77808000000368,54203.8318812 2025-08-02,08:21:24.000,214,11044598,-795,0,1754122883,13080.270643289994,210.7639817399977,54203.60130624001 2025-08-02,08:21:25.000,214,11044566,-795,0,1754122884,13080.37842424999,210.80627652000112,54203.63624184 2025-08-02,08:21:26.000,214,11044589,-795,0,1754122885,13080.38516056,210.79922739000176,54203.41964112 2025-08-02,08:21:27.000,214,11044561,-795,0,1754122886,13080.39863317999,210.83447303999856,54203.41265400001 2025-08-02,08:21:28.000,214,11044553,-795,0,1754122887,13080.432314729995,210.84152216999792,54203.46156384001 2025-08-02,08:21:29.000,214,11044578,-795,0,1754122888,13080.371687939994,210.86971869000263,54203.489512320004 2025-08-02,08:21:30.000,214,11044609,-795,0,1754122889,13080.33800638999,210.89791521000006,54203.60130624001 2025-08-02,08:21:31.000,214,11044595,-795,0,1754122890,13080.43905103999,210.89791521000006,54203.992584960004 2025-08-02,08:21:32.000,214,11044576,-795,0,1754122891,13080.43905103999,210.91201346999878,54204.05546904001 2025-08-02,08:21:33.000,214,11044597,-795,0,1754122892,13080.391896869995,210.90496433999942,54203.87380392 2025-08-02,08:21:34.000,214,11044503,-795,0,1754122893,13080.223489119999,210.89791521000006,54202.97246544 2025-08-02,08:21:35.000,214,11044558,-795,0,1754122894,13080.472732589995,210.8908660800007,54203.41964112 2025-08-02,08:21:36.000,214,11044606,-795,0,1754122895,13080.48620521,210.93316086000414,54203.48252520001 2025-08-02,08:21:37.000,214,11044616,-795,0,1754122896,13080.452523659995,210.9402099900035,54203.4475896 2025-08-02,08:21:38.000,214,11044615,-795,0,1754122897,13080.43905103999,210.96135738000157,54203.90873952 2025-08-02,08:21:39.000,214,11044571,-795,0,1754122898,13080.49967782999,210.96135738000157,54203.96463648001 2025-08-02,08:21:40.000,214,11044580,-795,0,1754122899,13080.492941519995,210.93316086000414,54204.03450768001 2025-08-02,08:21:41.000,214,11044595,-795,0,1754122900,13080.49967782999,210.96135738000157,54203.845855440006 2025-08-02,08:21:42.000,214,11044554,-795,0,1754122901,13080.50641414,210.94725912000285,54203.74803576001 2025-08-02,08:21:43.000,214,11044568,-795,0,1754122902,13080.533359379995,210.96840651000093,54203.45457672001 2025-08-02,08:21:44.000,214,11044610,-795,0,1754122903,13080.472732589995,210.96135738000157,54203.33579568001 2025-08-02,08:21:45.000,214,11044567,-795,0,1754122904,13080.472732589995,210.98250476999965,54203.43361536001 2025-08-02,08:21:46.000,214,11044601,-795,0,1754122905,13080.49967782999,210.989553899999,54203.74104864 2025-08-02,08:21:47.000,214,11044574,-795,0,1754122906,13080.573777239995,210.99660302999837,54203.992584960004 2025-08-02,08:21:48.000,214,11044588,-795,0,1754122907,13080.62093140999,210.96135738000157,54204.062456160005 2025-08-02,08:21:49.000,214,11044604,-795,0,1754122908,13080.56704093,210.96135738000157,54203.79694560001 2025-08-02,08:21:50.000,214,11044582,-795,0,1754122909,13080.52662307,210.91906259999814,54203.67117744001 2025-08-02,08:21:51.000,214,11044560,-795,0,1754122910,13080.52662307,210.93316086000414,54203.66419032 2025-08-02,08:21:52.000,214,11044610,-795,0,1754122911,13080.593986169995,210.94725912000285,54203.5174608 2025-08-02,08:21:53.000,214,11044571,-675,0,1754122912,13080.593986169995,210.96135738000157,54203.72008728001 2025-08-02,08:21:54.000,214,11044555,-795,0,1754122913,13080.492941519995,210.99660302999837,54203.64322896 2025-08-02,08:21:55.000,214,11044586,-795,0,1754122914,13080.546832,210.989553899999,54203.775984240005 2025-08-02,08:21:56.000,214,11044591,-795,0,1754122915,13080.58051354999,210.96840651000093,54203.90873952 2025-08-02,08:21:57.000,214,11044555,-795,0,1754122916,13080.56030461999,210.9402099900035,54203.78995848001 2025-08-02,08:21:58.000,214,11044590,-795,0,1754122917,13080.56030461999,210.89791521000006,54203.76899712001 2025-08-02,08:21:59.000,214,11044560,-795,0,1754122918,13080.492941519995,210.92611173000478,54203.63624184 2025-08-02,08:22:00.000,214,11044579,-795,0,1754122919,13080.49967782999,210.89791521000006,54203.64322896 2025-08-02,08:22:01.000,214,11044590,-795,0,1754122920,13080.533359379995,210.91201346999878,54203.894765280005 2025-08-02,08:22:02.000,214,11044552,-795,0,1754122921,13080.472732589995,210.94725912000285,54203.59431912 2025-08-02,08:22:03.000,214,11044591,-795,0,1754122922,13080.54009568999,210.9754556400003,54203.93668800001 2025-08-02,08:22:04.000,214,11044617,-795,0,1754122923,13080.452523659995,210.93316086000414,54203.52444792 2025-08-02,08:22:05.000,214,11044622,-795,0,1754122924,13080.492941519995,210.92611173000478,54203.43361536001 2025-08-02,08:22:06.000,214,11044565,-795,0,1754122925,13080.533359379995,210.86266956000327,54203.64322896 2025-08-02,08:22:07.000,214,11044574,-795,0,1754122926,13080.51988675999,210.89791521000006,54203.67117744001 2025-08-02,08:22:08.000,214,11044578,-795,0,1754122927,13080.533359379995,210.8556204300039,54203.65021608001 2025-08-02,08:22:09.000,214,11044611,-795,0,1754122928,13080.51988675999,210.8908660800007,54203.85982968 2025-08-02,08:22:10.000,214,11044579,-795,0,1754122929,13080.49967782999,210.91201346999878,54203.88777816001 2025-08-02,08:22:11.000,214,11044583,-795,0,1754122930,13080.56030461999,210.89791521000006,54203.81790696001 2025-08-02,08:22:12.000,214,11044602,-795,0,1754122931,13080.593986169995,210.86971869000263,54203.60130624001 2025-08-02,08:22:13.000,214,11044588,-795,0,1754122932,13080.62093140999,210.86971869000263,54203.42662824 2025-08-02,08:22:14.000,214,11044553,-795,0,1754122933,13080.46599628,210.8556204300039,54203.21002752 2025-08-02,08:22:15.000,214,11044609,-795,0,1754122934,13080.51988675999,210.84857130000455,54203.36374416001 2025-08-02,08:22:16.000,214,11044596,-795,0,1754122935,13080.54009568999,210.82037477999984,54203.56637064 2025-08-02,08:22:17.000,214,11044584,-795,0,1754122936,13080.54009568999,210.83447303999856,54203.93668800001 2025-08-02,08:22:18.000,214,11044597,-795,0,1754122937,13080.56030461999,210.8274239099992,54203.95066224 2025-08-02,08:22:19.000,214,11044543,-795,0,1754122938,13080.56030461999,210.82037477999984,54203.91572664001 2025-08-02,08:22:20.000,214,11044558,-795,0,1754122939,13080.56030461999,210.82037477999984,54203.32880856 2025-08-02,08:22:21.000,214,11044612,-795,0,1754122940,13080.58051354999,210.80627652000112,54203.40566688 2025-08-02,08:22:22.000,214,11044576,-795,0,1754122941,13080.56030461999,210.80627652000112,54203.37073128 2025-08-02,08:22:23.000,214,11044599,-795,0,1754122942,13080.54009568999,210.79922739000176,54203.31483432001 2025-08-02,08:22:24.000,214,11044586,-795,0,1754122943,13080.47946889999,210.81332565000048,54203.38470552001 2025-08-02,08:22:25.000,214,11044580,-795,0,1754122944,13080.47946889999,210.83447303999856,54203.727074400005 2025-08-02,08:22:26.000,214,11044580,-795,0,1754122945,13080.49967782999,210.82037477999984,54203.74803576001 2025-08-02,08:22:27.000,214,11044559,-795,0,1754122946,13080.553568309995,210.7921782600024,54203.74803576001 2025-08-02,08:22:28.000,214,11044561,-795,0,1754122947,13080.60745879,210.78512913000304,54203.53143504001 2025-08-02,08:22:29.000,214,11044601,-795,0,1754122948,13080.546832,210.80627652000112,54203.559383520005 2025-08-02,08:22:30.000,214,11044524,-795,0,1754122949,13080.50641414,210.77808000000368,54203.12618208001 2025-08-02,08:22:31.000,214,11044565,-795,0,1754122950,13080.52662307,210.80627652000112,54203.11220784 2025-08-02,08:22:32.000,214,11044552,-795,0,1754122951,13080.553568309995,210.82037477999984,54203.56637064 2025-08-02,08:22:33.000,214,11044584,-795,0,1754122952,13080.58051354999,210.7921782600024,54203.52444792 2025-08-02,08:22:34.000,214,11044593,-795,0,1754122953,13080.47946889999,210.79922739000176,54203.40566688 2025-08-02,08:22:35.000,214,11044545,-795,0,1754122954,13080.513150449995,210.74988347999897,54203.37073128 2025-08-02,08:22:36.000,214,11044605,-795,0,1754122955,13080.62766772,210.71463783000218,54203.52444792 2025-08-02,08:22:37.000,214,11044596,-795,0,1754122956,13080.58724986,210.72168696000153,54203.45457672001 2025-08-02,08:22:38.000,214,11044505,-795,0,1754122957,13080.634404029995,210.6793921799981,54203.440602480005 2025-08-02,08:22:39.000,214,11044588,-795,0,1754122958,13080.52662307,210.6793921799981,54203.02137528 2025-08-02,08:22:40.000,214,11044593,-795,0,1754122959,13080.62766772,210.6793921799981,54203.391692640005 2025-08-02,08:22:41.000,214,11044533,-795,0,1754122960,13080.66134926999,210.71463783000218,54203.49649944 2025-08-02,08:22:42.000,214,11044587,-795,0,1754122961,13080.66134926999,210.71463783000218,54203.48252520001 2025-08-02,08:22:43.000,214,11044589,-795,0,1754122962,13080.66808558,210.6934904400041,54203.175091920006 2025-08-02,08:22:44.000,214,11044587,-795,0,1754122963,13080.56704093,210.63709740000195,54203.23098888 2025-08-02,08:22:45.000,214,11044576,-795,0,1754122964,13080.62766772,210.6793921799981,54203.39867976 2025-08-02,08:22:46.000,214,11044584,-795,0,1754122965,13080.674821889996,210.68644131000474,54203.41265400001 2025-08-02,08:22:47.000,214,11044579,-795,0,1754122966,13080.66808558,210.6934904400041,54203.68515168 2025-08-02,08:22:48.000,214,11044609,-795,0,1754122967,13080.68829451,210.71463783000218,54203.52444792 2025-08-02,08:22:49.000,214,11044587,-795,0,1754122968,13080.60745879,210.7287360900009,54203.35675704 2025-08-02,08:22:50.000,214,11044562,-795,0,1754122969,13080.593986169995,210.73578522000025,54203.32880856 2025-08-02,08:22:51.000,214,11044558,-795,0,1754122970,13080.7489213,210.72168696000153,54203.25195024 2025-08-02,08:22:52.000,214,11044554,-795,0,1754122971,13080.695030819996,210.72168696000153,54203.2030404 2025-08-02,08:22:53.000,214,11044563,-795,0,1754122972,13080.735448679996,210.6934904400041,54203.45457672001 2025-08-02,08:22:54.000,214,11044577,-795,0,1754122973,13080.553568309995,210.6934904400041,54203.2030404 2025-08-02,08:22:55.000,214,11044545,-795,0,1754122974,13080.68829451,210.7428343499996,54203.559383520005 2025-08-02,08:22:56.000,214,11044554,-795,0,1754122975,13080.66808558,210.7287360900009,54203.59431912 2025-08-02,08:22:57.000,214,11044580,-795,0,1754122976,13080.66134926999,210.73578522000025,54203.53842216 2025-08-02,08:22:58.000,214,11044539,-795,0,1754122977,13080.76913023,210.7639817399977,54203.30086008 2025-08-02,08:22:59.000,214,11044555,-795,0,1754122978,13080.816284399996,210.73578522000025,54203.19605328001 2025-08-02,08:23:00.000,214,11044599,-795,0,1754122979,13080.789339160001,210.71463783000218,54203.16810480001 2025-08-02,08:23:01.000,214,11044570,-795,0,1754122980,13080.782602849991,210.72168696000153,54203.07727224001 2025-08-02,08:23:02.000,214,11044434,-795,0,1754122981,13080.796075469996,210.65824479000003,54203.21701464001 2025-08-02,08:23:03.000,214,11044561,-795,0,1754122982,13080.762393919991,210.65119566000067,54203.4475896 2025-08-02,08:23:04.000,214,11044582,-795,0,1754122983,13080.782602849991,210.62299914000323,54203.49649944 2025-08-02,08:23:05.000,214,11044583,-795,0,1754122984,13080.890383810001,210.6300482700026,54203.57335776 2025-08-02,08:23:06.000,214,11044559,-795,0,1754122985,13080.836493329996,210.6300482700026,54203.342782800006 2025-08-02,08:23:07.000,214,11044612,-795,0,1754122986,13080.991428460002,210.65119566000067,54203.24496312001 2025-08-02,08:23:08.000,214,11044546,-795,0,1754122987,13080.977955839997,210.61595001000387,54203.25893736 2025-08-02,08:23:09.000,214,11044587,-795,0,1754122988,13081.038582629997,210.5807043599998,54203.2030404 2025-08-02,08:23:10.000,214,11044499,-795,0,1754122989,13080.957746909997,210.58775348999916,54203.36374416001 2025-08-02,08:23:11.000,214,11044573,-795,0,1754122990,13080.984692149992,210.56660610000108,54203.39867976 2025-08-02,08:23:12.000,214,11044586,-795,0,1754122991,13080.977955839997,210.57365523000044,54203.71310016 2025-08-02,08:23:13.000,214,11044564,-795,0,1754122992,13081.038582629997,210.55955697000172,54203.62925472001 2025-08-02,08:23:14.000,214,11044580,-795,0,1754122993,13080.903856429992,210.55250784000236,54203.25893736 2025-08-02,08:23:15.000,214,11044564,-795,0,1754122994,13080.957746909997,210.545458710003,54203.3078472 2025-08-02,08:23:16.000,214,11044577,-795,0,1754122995,13081.079000489997,210.55250784000236,54203.440602480005 2025-08-02,08:23:17.000,214,11044551,-795,0,1754122996,13081.139627279998,210.58775348999916,54203.25893736 2025-08-02,08:23:18.000,214,11044554,-795,0,1754122997,13081.099209419997,210.6089008800045,54203.54540928 2025-08-02,08:23:19.000,214,11044559,-795,0,1754122998,13081.045318939992,210.56660610000108,54203.38470552001 2025-08-02,08:23:20.000,214,11044535,-795,0,1754122999,13081.058791559997,210.60185174999788,54203.391692640005 2025-08-02,08:23:21.000,214,11044601,-795,0,1754123000,13081.186781449993,210.55250784000236,54203.33579568001 2025-08-02,08:23:22.000,214,11044560,-795,0,1754123001,13081.200254069998,210.59480261999852,54203.440602480005 2025-08-02,08:23:23.000,214,11044561,-795,0,1754123002,13081.180045139998,210.58775348999916,54203.35675704 2025-08-02,08:23:24.000,214,11044580,-715,0,1754123003,13081.139627279998,210.56660610000108,54203.27989872 2025-08-02,08:23:25.000,214,11044598,-795,0,1754123004,13081.254144549988,210.57365523000044,54203.47553808 2025-08-02,08:23:26.000,214,11044537,-795,0,1754123005,13081.281089789998,210.59480261999852,54203.58034488001 2025-08-02,08:23:27.000,214,11044585,-795,0,1754123006,13081.328243959993,210.6089008800045,54203.48252520001 2025-08-02,08:23:28.000,214,11044578,-795,0,1754123007,13081.321507649998,210.5807043599998,54203.57335776 2025-08-02,08:23:29.000,214,11044589,-795,0,1754123008,13081.281089789998,210.56660610000108,54203.08425936 2025-08-02,08:23:30.000,214,11044538,-795,0,1754123009,13081.314771339989,210.55250784000236,54203.056310880005 2025-08-02,08:23:31.000,214,11044572,-795,0,1754123010,13081.402343369999,210.545458710003,54203.46855096 2025-08-02,08:23:32.000,214,11044589,-795,0,1754123011,13081.415815989989,210.52431131999765,54203.50348656001 2025-08-02,08:23:33.000,214,11044566,-795,0,1754123012,13081.442761229999,210.5172621899983,54203.55239640001 2025-08-02,08:23:34.000,214,11044511,-795,0,1754123013,13081.294562409988,210.55250784000236,54203.61528048 2025-08-02,08:23:35.000,214,11044541,-795,0,1754123014,13081.429288609994,210.55955697000172,54203.49649944 2025-08-02,08:23:36.000,214,11044553,-795,0,1754123015,13081.388870749994,210.55955697000172,54203.4475896 2025-08-02,08:23:37.000,214,11044582,-795,0,1754123016,13081.449497539994,210.55955697000172,54203.224001760005 2025-08-02,08:23:38.000,214,11044573,-795,0,1754123017,13081.489915399994,210.5807043599998,54203.29387296001 2025-08-02,08:23:39.000,214,11044632,-795,0,1754123018,13081.510124329994,210.53136045000429,54203.224001760005 2025-08-02,08:23:40.000,214,11044585,-795,0,1754123019,13081.51686063999,210.53136045000429,54203.42662824 2025-08-02,08:23:41.000,214,11044601,-795,0,1754123020,13081.570751119994,210.545458710003,54203.73406152 2025-08-02,08:23:42.000,214,11044551,-795,0,1754123021,13081.510124329994,210.55955697000172,54203.845855440006 2025-08-02,08:23:43.000,214,11044594,-795,0,1754123022,13081.523596949999,210.5807043599998,54203.824894080004 2025-08-02,08:23:44.000,214,11044603,-795,0,1754123023,13081.47644277999,210.53840958000364,54203.47553808 2025-08-02,08:23:45.000,214,11044577,-795,0,1754123024,13081.55727849999,210.58775348999916,54203.19605328001 2025-08-02,08:23:46.000,214,11044594,-795,0,1754123025,13081.489915399994,210.56660610000108,54203.237976 2025-08-02,08:23:47.000,214,11044612,-795,0,1754123026,13081.66505946,210.60185174999788,54203.391692640005 2025-08-02,08:23:48.000,214,11044548,-795,0,1754123027,13081.631377909995,210.62299914000323,54203.489512320004 2025-08-02,08:23:49.000,214,11044565,-795,0,1754123028,13081.651586839995,210.6441465300013,54203.81091984 2025-08-02,08:23:50.000,214,11044574,-795,0,1754123029,13081.60443267,210.62299914000323,54203.8318812 2025-08-02,08:23:51.000,214,11044582,-795,0,1754123030,13081.63811421999,210.6441465300013,54203.845855440006 2025-08-02,08:23:52.000,214,11044618,-795,0,1754123031,13081.61790528999,210.62299914000323,54203.62226760001 2025-08-02,08:23:53.000,214,11044573,-795,0,1754123032,13081.67853207999,210.60185174999788,54203.61528048 2025-08-02,08:23:54.000,214,11044599,-795,0,1754123033,13081.57748742999,210.61595001000387,54203.25893736 2025-08-02,08:23:55.000,214,11044584,-795,0,1754123034,13081.71894993999,210.65824479000003,54203.41265400001 2025-08-02,08:23:56.000,214,11044617,-795,0,1754123035,13081.752631489995,210.65824479000003,54203.81091984 2025-08-02,08:23:57.000,214,11044610,-715,0,1754123036,13081.78631304,210.65119566000067,54203.85284256 2025-08-02,08:23:58.000,214,11044562,-795,0,1754123037,13081.75936779999,210.67234304999874,54203.824894080004 2025-08-02,08:23:59.000,214,11044558,-795,0,1754123038,13081.71894993999,210.6441465300013,54203.83886832001 2025-08-02,08:24:00.000,214,11044608,-795,0,1754123039,13081.73915886999,210.61595001000387,54203.64322896 2025-08-02,08:24:01.000,214,11044596,-795,0,1754123040,13081.75936779999,210.61595001000387,54203.74803576001 2025-08-02,08:24:02.000,214,11044562,-795,0,1754123041,13081.793049349995,210.62299914000323,54203.81790696001 2025-08-02,08:24:03.000,214,11044579,-795,0,1754123042,13081.76610411,210.65824479000003,54203.74104864 2025-08-02,08:24:04.000,214,11044600,-795,0,1754123043,13081.671795769995,210.67234304999874,54203.70611304 2025-08-02,08:24:05.000,214,11044608,-795,0,1754123044,13081.84693983,210.71463783000218,54203.86681680001 2025-08-02,08:24:06.000,214,11044585,-795,0,1754123045,13081.772840419995,210.70053957000346,54203.845855440006 2025-08-02,08:24:07.000,214,11044561,-795,0,1754123046,13081.77957672999,210.71463783000218,54203.678164560006 2025-08-02,08:24:08.000,214,11044560,-795,0,1754123047,13081.72568625,210.6793921799981,54203.5174608 2025-08-02,08:24:09.000,214,11044548,-795,0,1754123048,13081.793049349995,210.6934904400041,54203.85284256 2025-08-02,08:24:10.000,214,11044578,-795,0,1754123049,13081.651586839995,210.6793921799981,54203.76201 2025-08-02,08:24:11.000,214,11044578,-795,0,1754123050,13081.692004699995,210.7287360900009,54203.74803576001 2025-08-02,08:24:12.000,214,11044563,-795,0,1754123051,13081.772840419995,210.71463783000218,54204.25110840001 2025-08-02,08:24:13.000,214,11044600,-795,0,1754123052,13081.813258279995,210.7428343499996,54204.12534024001 2025-08-02,08:24:14.000,214,11044590,-795,0,1754123053,13081.6246416,210.77808000000368,54203.76899712001 2025-08-02,08:24:15.000,214,11044585,-795,0,1754123054,13081.67853207999,210.77808000000368,54203.56637064 2025-08-02,08:24:16.000,214,11044580,-795,0,1754123055,13081.692004699995,210.7428343499996,54203.608293360005 2025-08-02,08:24:17.000,214,11044583,-795,0,1754123056,13081.712213629995,210.7639817399977,54203.70611304 2025-08-02,08:24:18.000,214,11044578,-795,0,1754123057,13081.71894993999,210.77808000000368,54203.93668800001 2025-08-02,08:24:19.000,214,11044588,-795,0,1754123058,13081.66505946,210.79922739000176,54203.91572664001 2025-08-02,08:24:20.000,214,11044623,-795,0,1754123059,13081.66505946,210.8274239099992,54204.23713416 2025-08-02,08:24:21.000,214,11044586,-795,0,1754123060,13081.70547732,210.8274239099992,54204.34194096001 2025-08-02,08:24:22.000,214,11044564,-795,0,1754123061,13081.692004699995,210.86266956000327,54204.30700536 2025-08-02,08:24:23.000,214,11044582,-795,0,1754123062,13081.65832314999,210.88381695000135,54203.71310016 2025-08-02,08:24:24.000,214,11044584,-795,0,1754123063,13081.58422374,210.83447303999856,54203.53842216 2025-08-02,08:24:25.000,214,11044547,-795,0,1754123064,13081.570751119994,210.876767820002,54203.53842216 2025-08-02,08:24:26.000,214,11044592,-795,0,1754123065,13081.60443267,210.88381695000135,54203.63624184 2025-08-02,08:24:27.000,214,11044560,-795,0,1754123066,13081.73915886999,210.91201346999878,54204.3559152 2025-08-02,08:24:28.000,214,11044581,-795,0,1754123067,13081.72568625,210.90496433999942,54204.37687656 2025-08-02,08:24:29.000,214,11044588,-795,0,1754123068,13081.692004699995,210.90496433999942,54204.3559152 2025-08-02,08:24:30.000,214,11044585,-795,0,1754123069,13081.6246416,210.86971869000263,54203.93668800001 2025-08-02,08:24:31.000,214,11044613,-795,0,1754123070,13081.631377909995,210.89791521000006,54203.8318812 2025-08-02,08:24:32.000,214,11044607,-795,0,1754123071,13081.68526839,210.92611173000478,54203.845855440006 2025-08-02,08:24:33.000,214,11044553,-795,0,1754123072,13081.651586839995,210.91201346999878,54203.75502288 2025-08-02,08:24:35.000,214,11044537,-795,0,1754123074,13081.590960049994,210.94725912000285,54204.160275840004 2025-08-02,08:24:36.000,214,11044585,-795,0,1754123075,13081.63811421999,210.92611173000478,54204.31399248 2025-08-02,08:24:37.000,214,11044541,-795,0,1754123076,13081.66505946,210.96135738000157,54204.4257864 2025-08-02,08:24:38.000,214,11044560,-795,0,1754123077,13081.6246416,210.93316086000414,54204.12534024001 2025-08-02,08:24:39.000,214,11044582,-795,0,1754123078,13081.55727849999,210.90496433999942,54203.98559784001 2025-08-02,08:24:40.000,214,11044617,-795,0,1754123079,13081.60443267,210.86971869000263,54204.02752056 2025-08-02,08:24:41.000,214,11044598,-795,0,1754123080,13081.63811421999,210.92611173000478,54203.90873952 2025-08-02,08:24:42.000,214,11044624,-795,0,1754123081,13081.64485053,210.94725912000285,54204.279056880005 2025-08-02,08:24:43.000,214,11044582,-795,0,1754123082,13081.570751119994,210.9754556400003,54204.19521144 2025-08-02,08:24:44.000,214,11044574,-795,0,1754123083,13081.63811421999,210.9543082500022,54204.18822432 2025-08-02,08:24:45.000,214,11044555,-795,0,1754123084,13081.59769635999,210.96840651000093,54204.16726296 2025-08-02,08:24:46.000,214,11044604,-795,0,1754123085,13081.63811421999,210.88381695000135,54203.98559784001 2025-08-02,08:24:47.000,214,11044592,-795,0,1754123086,13081.671795769995,210.92611173000478,54204.12534024001 2025-08-02,08:24:48.000,214,11044524,-795,0,1754123087,13081.671795769995,210.8908660800007,54204.20219856001 2025-08-02,08:24:49.000,214,11044595,-795,0,1754123088,13081.63811421999,210.94725912000285,54204.11835312 2025-08-02,08:24:50.000,214,11044575,-795,0,1754123089,13081.61790528999,210.96840651000093,54204.45373488 2025-08-02,08:24:51.000,214,11044547,-795,0,1754123090,13081.692004699995,210.98250476999965,54204.30001824001 2025-08-02,08:24:52.000,214,11044580,-795,0,1754123091,13081.67853207999,210.99660302999837,54204.24412128 2025-08-02,08:24:53.000,214,11044557,-795,0,1754123092,13081.72568625,211.01070129000436,54204.32097960001 2025-08-02,08:24:54.000,214,11044612,-795,0,1754123093,13081.752631489995,210.96135738000157,54204.0764304 2025-08-02,08:24:55.000,214,11044592,-795,0,1754123094,13081.65832314999,210.99660302999837,54203.992584960004 2025-08-02,08:24:56.000,214,11044566,-795,0,1754123095,13081.712213629995,211.00365215999773,54204.22315992001 2025-08-02,08:24:57.000,214,11044545,-795,0,1754123096,13081.71894993999,210.9754556400003,54204.230147040005 2025-08-02,08:24:58.000,214,11044628,-795,0,1754123097,13081.772840419995,211.05299607000052,54204.71924544 2025-08-02,08:24:59.000,214,11044587,-795,0,1754123098,13081.793049349995,211.05299607000052,54204.7402068 2025-08-02,08:25:00.000,214,11044571,-795,0,1754123099,13081.80652197,211.0388978100018,54204.48867048001 2025-08-02,08:25:01.000,214,11044567,-795,0,1754123100,13081.772840419995,211.0388978100018,54204.09739176 2025-08-02,08:25:02.000,214,11044513,-795,0,1754123101,13081.81999458999,211.04594694000116,54204.1463016 2025-08-02,08:25:03.000,214,11044636,-795,0,1754123102,13081.81999458999,211.06004519999988,54204.16726296 2025-08-02,08:25:04.000,214,11044591,-795,0,1754123103,13081.84020351999,211.04594694000116,54204.18822432 2025-08-02,08:25:05.000,214,11044535,-795,0,1754123104,13081.772840419995,211.02479955000308,54204.23713416 2025-08-02,08:25:06.000,214,11044612,-795,0,1754123105,13081.78631304,211.09529085000395,54204.69129696 2025-08-02,08:25:07.000,214,11044601,-795,0,1754123106,13081.84020351999,211.0741434599986,54204.86597496 2025-08-02,08:25:08.000,214,11044586,-795,0,1754123107,13081.921039239991,211.11643824000203,54204.88693632 2025-08-02,08:25:09.000,214,11044572,-795,0,1754123108,13081.86714876,211.10938911000267,54204.20219856001 2025-08-02,08:25:10.000,214,11044580,-795,0,1754123109,13081.894093999996,211.10938911000267,54204.2161728 2025-08-02,08:25:11.000,214,11044565,-795,0,1754123110,13081.86714876,211.09529085000395,54204.286044 2025-08-02,08:25:12.000,214,11044617,-795,0,1754123111,13081.88735769,211.1375856300001,54204.327966720004 2025-08-02,08:25:13.000,214,11044586,-795,0,1754123112,13081.88735769,211.17988041000353,54204.62841288001 2025-08-02,08:25:14.000,214,11044526,-795,0,1754123113,13081.813258279995,211.1023399800033,54204.74719392 2025-08-02,08:25:15.000,214,11044592,-795,0,1754123114,13081.8267309,211.13053650000074,54204.852000720006 2025-08-02,08:25:16.000,214,11044580,-795,0,1754123115,13081.941248169991,211.09529085000395,54204.71225832 2025-08-02,08:25:17.000,214,11044601,-795,0,1754123116,13081.94798448,211.0882417200046,54204.67732272001 2025-08-02,08:25:18.000,214,11044558,-795,0,1754123117,13081.961457099991,211.0741434599986,54204.663348480004 2025-08-02,08:25:19.000,214,11044560,-795,0,1754123118,13081.934511859996,211.12348737000138,54204.45373488 2025-08-02,08:25:20.000,214,11044569,-795,0,1754123119,13081.90756662,211.0882417200046,54204.26508264 2025-08-02,08:25:21.000,214,11044549,-795,0,1754123120,13081.894093999996,211.11643824000203,54204.60745152001 2025-08-02,08:25:22.000,214,11044554,-795,0,1754123121,13081.86714876,211.14463475999946,54204.62142576 2025-08-02,08:25:23.000,214,11044589,-795,0,1754123122,13081.88062137999,211.13053650000074,54204.72623256001 2025-08-02,08:25:24.000,214,11044583,-795,0,1754123123,13082.008611270001,211.1023399800033,54204.77514240001 2025-08-02,08:25:25.000,214,11044606,-795,0,1754123124,13081.921039239991,211.11643824000203,54204.6703356 2025-08-02,08:25:26.000,214,11044572,-795,0,1754123125,13081.961457099991,211.05299607000052,54204.67732272001 2025-08-02,08:25:27.000,214,11044525,-795,0,1754123126,13082.035556509996,211.0882417200046,54204.71225832 2025-08-02,08:25:28.000,214,11044551,-795,0,1754123127,13082.035556509996,211.10938911000267,54204.82405224001 2025-08-02,08:25:29.000,214,11044575,-795,0,1754123128,13082.062501749991,211.15873301999818,54204.85898784 2025-08-02,08:25:30.000,214,11044635,-795,0,1754123129,13082.015347579996,211.1375856300001,54204.77514240001 2025-08-02,08:25:31.000,214,11044589,-795,0,1754123130,13082.022083889991,211.1375856300001,54204.85898784 2025-08-02,08:25:32.000,214,11044592,-795,0,1754123131,13082.136601159997,211.15168388999882,54204.71225832 2025-08-02,08:25:33.000,214,11044617,-795,0,1754123132,13082.096183299996,211.17283128000417,54204.81706512 2025-08-02,08:25:34.000,214,11044570,-795,0,1754123133,13082.177019019997,211.15168388999882,54204.86597496 2025-08-02,08:25:35.000,214,11044566,-795,0,1754123134,13082.042292819991,211.17283128000417,54204.69129696 2025-08-02,08:25:36.000,214,11044622,-795,0,1754123135,13082.143337469992,211.2362734499984,54205.0546272 2025-08-02,08:25:37.000,214,11044583,-795,0,1754123136,13082.190491640002,211.2362734499984,54205.02667872 2025-08-02,08:25:38.000,214,11044583,-795,0,1754123137,13082.224173189992,211.27856823000184,54204.984756 2025-08-02,08:25:39.000,214,11044558,-795,0,1754123138,13082.278063669997,211.31381387999863,54205.06161432001 2025-08-02,08:25:40.000,214,11044567,-795,0,1754123139,13082.271327360002,211.29971561999992,54204.7402068 2025-08-02,08:25:41.000,214,11044590,-795,0,1754123140,13082.224173189992,211.29971561999992,54204.62841288001 2025-08-02,08:25:42.000,214,11044512,-795,0,1754123141,13082.251118430002,211.31381387999863,54204.831039360004 2025-08-02,08:25:43.000,214,11044604,-795,0,1754123142,13082.264591049992,211.29971561999992,54205.00571736 2025-08-02,08:25:44.000,214,11044552,-795,0,1754123143,13082.244382119992,211.334961270004,54205.17340824 2025-08-02,08:25:45.000,214,11044591,-795,0,1754123144,13082.230909500002,211.3490595300027,54205.29917640001 2025-08-02,08:25:46.000,214,11044565,-795,0,1754123145,13082.251118430002,211.37725605000014,54205.2642408 2025-08-02,08:25:47.000,214,11044623,-795,0,1754123146,13082.278063669997,211.36315779000142,54204.93584616 2025-08-02,08:25:48.000,214,11044592,-795,0,1754123147,13082.318481529997,211.3490595300027,54204.900910560005 2025-08-02,08:25:49.000,214,11044575,-795,0,1754123148,13082.305008909992,211.31381387999863,54204.94283328001 2025-08-02,08:25:50.000,214,11044528,-795,0,1754123149,13082.305008909992,211.32791214000463,54204.92885904 2025-08-02,08:25:51.000,214,11044571,-795,0,1754123150,13082.251118430002,211.320863009998,54204.85898784 2025-08-02,08:25:52.000,214,11044515,-795,0,1754123151,13082.244382119992,211.320863009998,54205.32712488001 2025-08-02,08:25:53.000,214,11044591,-795,0,1754123152,13082.298272599997,211.29971561999992,54205.4389188 2025-08-02,08:25:54.000,214,11044637,-795,0,1754123153,13082.264591049992,211.32791214000463,54205.46686728001 2025-08-02,08:25:55.000,214,11044596,-795,0,1754123154,13082.190491640002,211.29266649000056,54205.08257568 2025-08-02,08:25:56.000,214,11044549,-795,0,1754123155,13082.210700570002,211.31381387999863,54204.85898784 2025-08-02,08:25:57.000,214,11044573,-795,0,1754123156,13082.298272599997,211.30676474999927,54204.99174312001 2025-08-02,08:25:58.000,214,11044527,-795,0,1754123157,13082.305008909992,211.2856173600012,54204.94283328001 2025-08-02,08:25:59.000,214,11044602,-795,0,1754123158,13082.284799979992,211.31381387999863,54205.27122792 2025-08-02,08:26:00.000,214,11044600,-795,0,1754123159,13082.217436879997,211.29266649000056,54205.166421120004 2025-08-02,08:26:01.000,214,11044614,-795,0,1754123160,13082.251118430002,211.29266649000056,54205.41097032 2025-08-02,08:26:02.000,214,11044588,-795,0,1754123161,13082.278063669997,211.2503717100044,54205.32013776 2025-08-02,08:26:03.000,214,11044570,-795,0,1754123162,13082.244382119992,211.24332257999777,54205.15244688 2025-08-02,08:26:04.000,214,11044580,-795,0,1754123163,13082.305008909992,211.25742084000376,54205.24327944 2025-08-02,08:26:05.000,214,11044591,-795,0,1754123164,13082.237645809997,211.2362734499984,54204.949820400005 2025-08-02,08:26:06.000,214,11044582,-795,0,1754123165,13082.156810089997,211.29266649000056,54204.79610376001 2025-08-02,08:26:07.000,214,11044530,-795,0,1754123166,13082.325217839993,211.2503717100044,54205.187382480006 2025-08-02,08:26:08.000,214,11044613,-795,0,1754123167,13082.345426769993,211.25742084000376,54205.31315064 2025-08-02,08:26:09.000,214,11044584,-795,0,1754123168,13082.358899389998,211.27151910000248,54205.30616352001 2025-08-02,08:26:10.000,214,11044585,-795,0,1754123169,13082.278063669997,211.1869295400029,54205.019691600006 2025-08-02,08:26:11.000,214,11044604,-795,0,1754123170,13082.338690459997,211.15873301999818,54205.14545976 2025-08-02,08:26:12.000,214,11044592,-795,0,1754123171,13082.453207729988,211.13053650000074,54205.27122792 2025-08-02,08:26:13.000,214,11044554,-795,0,1754123172,13082.439735109998,211.14463475999946,54205.30616352001 2025-08-02,08:26:14.000,214,11044555,-795,0,1754123173,13082.446471419993,211.13053650000074,54205.32013776 2025-08-02,08:26:15.000,214,11044565,-795,0,1754123174,13082.352163080002,211.15873301999818,54205.15943400001 2025-08-02,08:26:16.000,214,11044587,-795,0,1754123175,13082.372372010002,211.16578215000482,54205.20834384001 2025-08-02,08:26:17.000,214,11044561,-795,0,1754123176,13082.345426769993,211.15873301999818,54205.27122792 2025-08-02,08:26:18.000,214,11044584,-795,0,1754123177,13082.446471419993,211.16578215000482,54205.068601440005 2025-08-02,08:26:19.000,214,11044615,-795,0,1754123178,13082.453207729988,211.12348737000138,54205.068601440005 2025-08-02,08:26:20.000,214,11044585,-795,0,1754123179,13082.426262489993,211.10938911000267,54205.32013776 2025-08-02,08:26:21.000,214,11044575,-795,0,1754123180,13082.426262489993,211.1023399800033,54205.1943696 2025-08-02,08:26:22.000,214,11044491,-795,0,1754123181,13082.419526179998,211.1023399800033,54205.4389188 2025-08-02,08:26:23.000,214,11044562,-795,0,1754123182,13082.412789870003,211.11643824000203,54205.5786612 2025-08-02,08:26:24.000,214,11044575,-795,0,1754123183,13082.419526179998,211.1869295400029,54205.39699608001 2025-08-02,08:26:25.000,214,11044581,-795,0,1754123184,13082.372372010002,211.14463475999946,54205.22930520001 2025-08-02,08:26:26.000,214,11044577,-795,0,1754123185,13082.352163080002,211.1375856300001,54204.88693632 2025-08-02,08:26:27.000,214,11044601,-795,0,1754123186,13082.345426769993,211.13053650000074,54204.97078176001 2025-08-02,08:26:28.000,214,11044577,-795,0,1754123187,13082.419526179998,211.12348737000138,54205.06161432001 2025-08-02,08:26:29.000,214,11044567,-795,0,1754123188,13082.406053559993,211.11643824000203,54205.25026656 2025-08-02,08:26:30.000,214,11044523,-795,0,1754123189,13082.358899389998,211.15873301999818,54205.522764240006 2025-08-02,08:26:31.000,214,11044589,-795,0,1754123190,13082.311745220002,211.12348737000138,54205.43193168 2025-08-02,08:26:32.000,214,11044460,-795,0,1754123191,13082.298272599997,211.14463475999946,54205.38302184 2025-08-02,08:26:33.000,214,11044586,-795,0,1754123192,13082.358899389998,211.06709432999924,54205.29917640001 2025-08-02,08:26:34.000,214,11044592,-795,0,1754123193,13082.331954150002,211.08119258999795,54205.019691600006 2025-08-02,08:26:35.000,214,11044570,-795,0,1754123194,13082.251118430002,211.08119258999795,54204.92187192001 2025-08-02,08:26:36.000,214,11044582,-795,0,1754123195,13082.257854739997,211.05299607000052,54204.90789768 2025-08-02,08:26:37.000,214,11044583,-795,0,1754123196,13082.325217839993,211.00365215999773,54205.068601440005 2025-08-02,08:26:38.000,214,11044541,-795,0,1754123197,13082.251118430002,211.04594694000116,54205.187382480006 2025-08-02,08:26:39.000,214,11044588,-795,0,1754123198,13082.217436879997,211.01775042000372,54205.501802880004 2025-08-02,08:26:40.000,214,11044587,-795,0,1754123199,13082.156810089997,211.01775042000372,54205.34808624001 2025-08-02,08:26:41.000,214,11044575,-795,0,1754123200,13082.177019019997,210.91906259999814,54205.03366584 2025-08-02,08:26:42.000,214,11044638,-795,0,1754123201,13082.197227949997,210.9754556400003,54205.166421120004 2025-08-02,08:26:43.000,214,11044573,-795,0,1754123202,13082.190491640002,210.9754556400003,54205.04764008 2025-08-02,08:26:44.000,214,11044595,-795,0,1754123203,13082.136601159997,210.9402099900035,54204.93584616 2025-08-02,08:26:45.000,214,11044616,-795,0,1754123204,13082.035556509996,210.9754556400003,54205.13847264001 2025-08-02,08:26:46.000,214,11044487,-795,0,1754123205,13082.042292819991,210.96135738000157,54205.1244984 2025-08-02,08:26:47.000,214,11044500,-795,0,1754123206,13082.055765439996,210.9543082500022,54205.187382480006 2025-08-02,08:26:48.000,214,11044574,-795,0,1754123207,13081.98840234,210.91906259999814,54205.27821504001 2025-08-02,08:26:49.000,214,11044579,-795,0,1754123208,13081.934511859996,210.8908660800007,54205.04764008 2025-08-02,08:26:50.000,214,11044551,-795,0,1754123209,13081.90083030999,210.91201346999878,54204.96379464001 2025-08-02,08:26:51.000,214,11044567,-795,0,1754123210,13081.90756662,210.8556204300039,54204.93584616 2025-08-02,08:26:52.000,214,11044610,-795,0,1754123211,13081.98840234,210.88381695000135,54205.117511280005 2025-08-02,08:26:53.000,214,11044558,-795,0,1754123212,13081.981666029991,210.91906259999814,54205.20135672 2025-08-02,08:26:54.000,214,11044570,-795,0,1754123213,13082.001874959991,210.90496433999942,54205.14545976 2025-08-02,08:26:55.000,214,11044558,-795,0,1754123214,13081.894093999996,210.91201346999878,54204.92885904 2025-08-02,08:26:56.000,214,11044588,-795,0,1754123215,13081.90756662,210.876767820002,54204.900910560005 2025-08-02,08:26:57.000,214,11044582,-795,0,1754123216,13081.92777555,210.79922739000176,54204.71225832 2025-08-02,08:26:58.000,214,11044573,-795,0,1754123217,13081.96819341,210.8274239099992,54204.984756 2025-08-02,08:26:59.000,214,11044577,-795,0,1754123218,13081.98840234,210.81332565000048,54205.00571736 2025-08-02,08:27:00.000,214,11044558,-795,0,1754123219,13081.961457099991,210.81332565000048,54204.94283328001 2025-08-02,08:27:01.000,214,11044637,-795,0,1754123220,13081.94798448,210.78512913000304,54205.236292320005 2025-08-02,08:27:02.000,214,11044517,-795,0,1754123221,13081.995138649996,210.7921782600024,54205.06161432001 2025-08-02,08:27:03.000,214,11044604,-795,0,1754123222,13082.001874959991,210.7921782600024,54205.019691600006 2025-08-02,08:27:04.000,214,11044572,-795,0,1754123223,13081.961457099991,210.71463783000218,54204.72623256001 2025-08-02,08:27:05.000,214,11044570,-795,0,1754123224,13081.914302929996,210.67234304999874,54204.64238712 2025-08-02,08:27:06.000,214,11044524,-795,0,1754123225,13081.873885069996,210.68644131000474,54204.64238712 2025-08-02,08:27:07.000,214,11044579,-755,0,1754123226,13081.81999458999,210.60185174999788,54204.76116816 2025-08-02,08:27:08.000,214,11044633,-795,0,1754123227,13081.921039239991,210.61595001000387,54204.949820400005 2025-08-02,08:27:09.000,214,11044612,-795,0,1754123228,13081.941248169991,210.65824479000003,54205.236292320005 2025-08-02,08:27:10.000,214,11044516,-795,0,1754123229,13081.84020351999,210.59480261999852,54205.20135672 2025-08-02,08:27:11.000,214,11044613,-795,0,1754123230,13081.793049349995,210.6089008800045,54204.74719392 2025-08-02,08:27:12.000,214,11044540,-795,0,1754123231,13081.752631489995,210.5807043599998,54204.495657600004 2025-08-02,08:27:13.000,214,11044550,-795,0,1754123232,13081.8267309,210.59480261999852,54204.60745152001 2025-08-02,08:27:14.000,214,11044574,-795,0,1754123233,13081.76610411,210.55955697000172,54204.614438640005 2025-08-02,08:27:15.000,214,11044590,-795,0,1754123234,13081.72568625,210.57365523000044,54204.43277352 2025-08-02,08:27:16.000,214,11044555,-795,0,1754123235,13081.72568625,210.5807043599998,54205.04764008 2025-08-02,08:27:17.000,214,11044590,-795,0,1754123236,13081.76610411,210.55955697000172,54205.1244984 2025-08-02,08:27:18.000,214,11044543,-795,0,1754123237,13081.71894993999,210.53136045000429,54205.1244984 2025-08-02,08:27:19.000,214,11044615,-795,0,1754123238,13081.68526839,210.53136045000429,54204.900910560005 2025-08-02,08:27:20.000,214,11044581,-795,0,1754123239,13081.58422374,210.56660610000108,54204.48867048001 2025-08-02,08:27:21.000,214,11044584,-795,0,1754123240,13081.60443267,210.57365523000044,54204.39085080001 2025-08-02,08:27:22.000,214,11044593,-795,0,1754123241,13081.60443267,210.61595001000387,54204.5305932 2025-08-02,08:27:23.000,214,11044578,-795,0,1754123242,13081.651586839995,210.60185174999788,54204.57950304 2025-08-02,08:27:24.000,214,11044616,-795,0,1754123243,13081.6246416,210.6300482700026,54204.82405224001 2025-08-02,08:27:25.000,214,11044566,-795,0,1754123244,13081.530333259994,210.6441465300013,54204.78911664 2025-08-02,08:27:26.000,214,11044542,-795,0,1754123245,13081.55727849999,210.63709740000195,54204.92885904 2025-08-02,08:27:27.000,214,11044534,-795,0,1754123246,13081.56401481,210.65119566000067,54204.65636136001 2025-08-02,08:27:28.000,214,11044617,-795,0,1754123247,13081.503388019999,210.67234304999874,54204.663348480004 2025-08-02,08:27:29.000,214,11044592,-795,0,1754123248,13081.550542189994,210.70758870000282,54204.64238712 2025-08-02,08:27:30.000,214,11044560,-795,0,1754123249,13081.368661819994,210.71463783000218,54204.34194096001 2025-08-02,08:27:31.000,214,11044570,-795,0,1754123250,13081.402343369999,210.78512913000304,54204.64937424 2025-08-02,08:27:32.000,214,11044582,-795,0,1754123251,13081.469706469994,210.80627652000112,54204.85898784 2025-08-02,08:27:33.000,214,11044588,-795,0,1754123252,13081.456233849989,210.80627652000112,54204.82405224001 2025-08-02,08:27:34.000,214,11044568,-795,0,1754123253,13081.409079679994,210.84857130000455,54204.77514240001 2025-08-02,08:27:35.000,214,11044569,-795,0,1754123254,13081.260880859998,210.8274239099992,54204.41879928001 2025-08-02,08:27:36.000,214,11044588,-795,0,1754123255,13081.287826099993,210.84857130000455,54204.55854168001 2025-08-02,08:27:37.000,214,11044566,-795,0,1754123256,13081.267617169993,210.84152216999792,54204.50963184001 2025-08-02,08:27:38.000,214,11044582,-795,0,1754123257,13081.321507649998,210.86971869000263,54204.65636136001 2025-08-02,08:27:39.000,214,11044582,-795,0,1754123258,13081.328243959993,210.93316086000414,54204.97078176001 2025-08-02,08:27:40.000,214,11044616,-795,0,1754123259,13081.294562409988,210.9543082500022,54204.76116816 2025-08-02,08:27:41.000,214,11044580,-795,0,1754123260,13081.220462999998,210.99660302999837,54204.65636136001 2025-08-02,08:27:42.000,214,11044572,-795,0,1754123261,13081.233935619988,210.96840651000093,54204.60745152001 2025-08-02,08:27:43.000,214,11044590,-795,0,1754123262,13081.200254069998,211.01775042000372,54204.40482504 2025-08-02,08:27:44.000,214,11044573,-795,0,1754123263,13081.173308830002,211.02479955000308,54204.52360608 2025-08-02,08:27:45.000,214,11044615,-795,0,1754123264,13081.112682040002,211.0388978100018,54204.50264472 2025-08-02,08:27:46.000,214,11044601,-795,0,1754123265,13081.085736799992,211.00365215999773,54204.565528800005 2025-08-02,08:27:47.000,214,11044572,-795,0,1754123266,13081.099209419997,211.05299607000052,54204.949820400005 2025-08-02,08:27:48.000,214,11044586,-795,0,1754123267,13081.193517760003,211.06004519999988,54205.019691600006 2025-08-02,08:27:49.000,214,11044574,-795,0,1754123268,13081.173308830002,211.09529085000395,54204.77514240001 2025-08-02,08:27:50.000,214,11044579,-795,0,1754123269,13081.105945729993,211.08119258999795,54204.50264472 2025-08-02,08:27:51.000,214,11044591,-795,0,1754123270,13081.139627279998,211.1023399800033,54204.327966720004 2025-08-02,08:27:52.000,214,11044604,-795,0,1754123271,13081.018373699997,211.09529085000395,54204.26508264 2025-08-02,08:27:53.000,214,11044575,-795,0,1754123272,13081.018373699997,211.13053650000074,54204.286044 2025-08-02,08:27:54.000,214,11044601,-795,0,1754123273,13081.092473110002,211.13053650000074,54204.67732272001 2025-08-02,08:27:55.000,214,11044552,-795,0,1754123274,13081.038582629997,211.14463475999946,54204.83802648 2025-08-02,08:27:56.000,214,11044564,-795,0,1754123275,13081.085736799992,211.1375856300001,54204.900910560005 2025-08-02,08:27:57.000,214,11044573,-795,0,1754123276,13081.126154659993,211.19397867000225,54204.949820400005 2025-08-02,08:27:58.000,214,11044583,-795,0,1754123277,13081.099209419997,211.17283128000417,54204.3559152 2025-08-02,08:27:59.000,214,11044549,-795,0,1754123278,13081.139627279998,211.2010278000016,54204.397837920005 2025-08-02,08:28:00.000,214,11044586,-795,0,1754123279,13081.018373699997,211.1869295400029,54204.160275840004 2025-08-02,08:28:01.000,214,11044591,-795,0,1754123280,13081.058791559997,211.21512606000033,54204.25110840001 2025-08-02,08:28:02.000,214,11044590,-795,0,1754123281,13081.079000489997,211.21512606000033,54204.58649016001 2025-08-02,08:28:03.000,214,11044625,-795,0,1754123282,13081.126154659993,211.22922431999905,54204.97078176001 2025-08-02,08:28:04.000,214,11044596,-795,0,1754123283,13081.193517760003,211.2221751899997,54204.9148848 2025-08-02,08:28:05.000,214,11044607,-795,0,1754123284,13081.126154659993,211.22922431999905,54204.59347728 2025-08-02,08:28:06.000,214,11044528,-795,0,1754123285,13081.112682040002,211.20807693000097,54204.46770912001 2025-08-02,08:28:07.000,214,11044508,-795,0,1754123286,13081.159836209998,211.20807693000097,54204.52360608 2025-08-02,08:28:08.000,214,11044592,-795,0,1754123287,13081.018373699997,211.30676474999927,54204.26508264 2025-08-02,08:28:09.000,214,11044568,-795,0,1754123288,13081.180045139998,211.26446997000312,54204.24412128 2025-08-02,08:28:10.000,214,11044542,-795,0,1754123289,13081.153099900002,211.30676474999927,54204.60745152001 2025-08-02,08:28:11.000,214,11044537,-795,0,1754123290,13081.186781449993,211.29971561999992,54204.614438640005 2025-08-02,08:28:12.000,214,11044568,-795,0,1754123291,13081.180045139998,211.320863009998,54204.733219680005 2025-08-02,08:28:13.000,214,11044614,-795,0,1754123292,13081.213726689988,211.29266649000056,54204.69129696 2025-08-02,08:28:14.000,214,11044530,-795,0,1754123293,13081.193517760003,211.334961270004,54204.565528800005 2025-08-02,08:28:15.000,214,11044587,-795,0,1754123294,13081.159836209998,211.334961270004,54204.43976064001 2025-08-02,08:28:16.000,214,11044622,-795,0,1754123295,13081.132890970002,211.3843051799995,54204.50264472 2025-08-02,08:28:17.000,214,11044568,-795,0,1754123296,13081.153099900002,211.3490595300027,54204.53758032001 2025-08-02,08:28:18.000,214,11044559,-795,0,1754123297,13081.206990379993,211.4336490900023,54204.69129696 2025-08-02,08:28:19.000,214,11044563,-795,0,1754123298,13081.213726689988,211.44069822000165,54204.72623256001 2025-08-02,08:28:20.000,214,11044613,-795,0,1754123299,13081.193517760003,211.46184560999973,54204.663348480004 2025-08-02,08:28:21.000,214,11044615,-795,0,1754123300,13081.206990379993,211.46184560999973,54204.37687656 2025-08-02,08:28:22.000,214,11044515,-795,0,1754123301,13081.186781449993,211.4336490900023,54204.5305932 2025-08-02,08:28:23.000,214,11044574,-795,0,1754123302,13081.220462999998,211.39840343999822,54204.58649016001 2025-08-02,08:28:24.000,214,11044544,-795,0,1754123303,13081.173308830002,211.447747350001,54204.55854168001 2025-08-02,08:28:25.000,214,11044602,-795,0,1754123304,13081.119418349997,211.4688947399991,54204.77514240001 2025-08-02,08:28:26.000,214,11044565,-795,0,1754123305,13081.045318939992,211.447747350001,54204.79610376001 2025-08-02,08:28:27.000,214,11044578,-795,0,1754123306,13081.126154659993,211.46184560999973,54204.53758032001 2025-08-02,08:28:28.000,214,11044594,-795,0,1754123307,13081.153099900002,211.46184560999973,54204.684309840006 2025-08-02,08:28:29.000,214,11044598,-795,0,1754123308,13081.153099900002,211.39135430999886,54204.36988944001 2025-08-02,08:28:30.000,214,11044517,-795,0,1754123309,13081.119418349997,211.39135430999886,54204.31399248 2025-08-02,08:28:31.000,214,11044551,-795,0,1754123310,13081.065527869992,211.39840343999822,54204.22315992001 2025-08-02,08:28:32.000,214,11044531,-795,0,1754123311,13081.038582629997,211.41955083000357,54204.41181216 2025-08-02,08:28:33.000,214,11044584,-795,0,1754123312,13081.126154659993,211.40545257000485,54204.78911664 2025-08-02,08:28:34.000,214,11044580,-795,0,1754123313,13081.092473110002,211.44069822000165,54204.810078 2025-08-02,08:28:35.000,214,11044583,-795,0,1754123314,13081.052055250002,211.4336490900023,54204.71225832 2025-08-02,08:28:36.000,214,11044585,-795,0,1754123315,13081.058791559997,211.42659996000293,54204.4257864 2025-08-02,08:28:37.000,214,11044601,-795,0,1754123316,13081.132890970002,211.3843051799995,54204.36988944001 2025-08-02,08:28:38.000,214,11044531,-795,0,1754123317,13081.112682040002,211.44069822000165,54204.30001824001 2025-08-02,08:28:39.000,214,11044578,-795,0,1754123318,13081.099209419997,211.40545257000485,54204.26508264 2025-08-02,08:28:40.000,214,11044570,-795,0,1754123319,13081.025110009992,211.4336490900023,54204.17425008001 2025-08-02,08:28:41.000,214,11044600,-795,0,1754123320,13081.052055250002,211.42659996000293,54204.69129696 2025-08-02,08:28:42.000,214,11044586,-795,0,1754123321,13081.079000489997,211.44069822000165,54204.80309088001 2025-08-02,08:28:43.000,214,11044572,-795,0,1754123322,13081.132890970002,211.4336490900023,54204.81706512 2025-08-02,08:28:44.000,214,11044572,-795,0,1754123323,13081.092473110002,211.4336490900023,54204.46770912001 2025-08-02,08:28:45.000,214,11044587,-795,0,1754123324,13081.072264180002,211.447747350001,54204.1463016 2025-08-02,08:28:46.000,214,11044545,-795,0,1754123325,13081.031846320002,211.4829929999978,54204.1463016 2025-08-02,08:28:47.000,214,11044523,-795,0,1754123326,13081.119418349997,211.47594386999845,54204.20918568 2025-08-02,08:28:48.000,214,11044583,-795,0,1754123327,13081.105945729993,211.5323369100006,54204.6004644 2025-08-02,08:28:49.000,214,11044590,-795,0,1754123328,13081.139627279998,211.53938603999995,54204.55854168001 2025-08-02,08:28:50.000,214,11044585,-795,0,1754123329,13081.065527869992,211.5323369100006,54204.74719392 2025-08-02,08:28:51.000,214,11044581,-795,0,1754123330,13081.099209419997,211.57463169000403,54204.69828408 2025-08-02,08:28:52.000,214,11044625,-795,0,1754123331,13081.153099900002,211.56053342999803,54204.565528800005 2025-08-02,08:28:53.000,214,11044571,-795,0,1754123332,13081.159836209998,211.5957790800021,54204.59347728 2025-08-02,08:28:54.000,214,11044501,-795,0,1754123333,13081.112682040002,211.61692647000018,54204.57950304 2025-08-02,08:28:55.000,214,11044569,-795,0,1754123334,13081.079000489997,211.61692647000018,54204.09739176 2025-08-02,08:28:56.000,214,11044623,-795,0,1754123335,13081.099209419997,211.6803686400017,54204.55155456 2025-08-02,08:28:57.000,214,11044540,-795,0,1754123336,13081.126154659993,211.70856515999913,54204.5305932 2025-08-02,08:28:58.000,214,11044586,-795,0,1754123337,13081.159836209998,211.6944669000004,54204.62841288001 2025-08-02,08:28:59.000,214,11044561,-795,0,1754123338,13081.186781449993,211.6944669000004,54204.50264472 2025-08-02,08:29:00.000,214,11044609,-795,0,1754123339,13081.126154659993,211.68741777000105,54204.50963184001 2025-08-02,08:29:01.000,214,11044609,-795,0,1754123340,13081.119418349997,211.6592212500036,54204.495657600004 2025-08-02,08:29:02.000,214,11044559,-795,0,1754123341,13081.153099900002,211.67331951000233,54204.5305932 2025-08-02,08:29:03.000,214,11044596,-795,0,1754123342,13081.139627279998,211.6592212500036,54204.52360608 2025-08-02,08:29:04.000,214,11044591,-795,0,1754123343,13081.126154659993,211.72266341999784,54204.70527120001 2025-08-02,08:29:05.000,214,11044578,-795,0,1754123344,13081.099209419997,211.72266341999784,54204.516618960006 2025-08-02,08:29:06.000,214,11044558,-795,0,1754123345,13081.105945729993,211.6803686400017,54204.565528800005 2025-08-02,08:29:07.000,214,11044561,-795,0,1754123346,13081.052055250002,211.6803686400017,54204.22315992001 2025-08-02,08:29:08.000,214,11044571,-795,0,1754123347,13081.173308830002,211.63807385999826,54204.4257864 2025-08-02,08:29:09.000,214,11044479,-795,0,1754123348,13081.025110009992,211.62397559999954,54204.36290232 2025-08-02,08:29:10.000,214,11044560,-795,0,1754123349,13080.998164769997,211.65217212000425,54204.36290232 2025-08-02,08:29:11.000,214,11044547,-795,0,1754123350,13081.065527869992,211.66627038000297,54204.5305932 2025-08-02,08:29:12.000,214,11044554,-795,0,1754123351,13081.052055250002,211.70151602999977,54204.7402068 2025-08-02,08:29:13.000,214,11044551,-795,0,1754123352,13081.072264180002,211.70856515999913,54204.80309088001 2025-08-02,08:29:14.000,214,11044598,-795,0,1754123353,13081.065527869992,211.71561428999848,54204.6004644 2025-08-02,08:29:15.000,214,11044548,-795,0,1754123354,13081.045318939992,211.6944669000004,54204.11835312 2025-08-02,08:29:16.000,214,11044573,-795,0,1754123355,13081.045318939992,211.70151602999977,54204.30001824001 2025-08-02,08:29:17.000,214,11044567,-795,0,1754123356,13081.119418349997,211.72266341999784,54204.33495384 2025-08-02,08:29:18.000,214,11044583,-795,0,1754123357,13081.072264180002,211.77905646,54204.43976064001 2025-08-02,08:29:19.000,214,11044591,-795,0,1754123358,13081.065527869992,211.77905646,54204.80309088001 2025-08-02,08:29:20.000,214,11044550,-795,0,1754123359,13081.025110009992,211.83544950000214,54204.78911664 2025-08-02,08:29:21.000,214,11044586,-795,0,1754123360,13081.105945729993,211.8424986300015,54204.77514240001 2025-08-02,08:29:22.000,214,11044606,-795,0,1754123361,13081.099209419997,211.81430211000406,54204.82405224001 2025-08-02,08:29:23.000,214,11044564,-795,0,1754123362,13081.139627279998,211.80020384999807,54204.45373488 2025-08-02,08:29:24.000,214,11044607,-795,0,1754123363,13081.146363589993,211.81430211000406,54204.397837920005 2025-08-02,08:29:25.000,214,11044550,-795,0,1754123364,13081.079000489997,211.81430211000406,54204.25110840001 2025-08-02,08:29:26.000,214,11044527,-795,0,1754123365,13081.099209419997,211.78610558999935,54204.348928080006 2025-08-02,08:29:27.000,214,11044604,-795,0,1754123366,13081.112682040002,211.7931547199987,54204.63540000001 2025-08-02,08:29:28.000,214,11044579,-795,0,1754123367,13081.139627279998,211.77200733000063,54204.97776888 2025-08-02,08:29:29.000,214,11044618,-795,0,1754123368,13081.159836209998,211.78610558999935,54204.90789768 2025-08-02,08:29:30.000,214,11044569,-795,0,1754123369,13081.058791559997,211.7438108100032,54204.55155456 2025-08-02,08:29:31.000,214,11044580,-795,0,1754123370,13081.045318939992,211.73676168000384,54204.57251592 2025-08-02,08:29:32.000,214,11044574,-795,0,1754123371,13081.159836209998,211.72971255000448,54204.57251592 2025-08-02,08:29:33.000,214,11044609,-795,0,1754123372,13081.126154659993,211.75790907000192,54204.50963184001 2025-08-02,08:29:34.000,214,11044467,-795,0,1754123373,13081.085736799992,211.75085994000256,54204.65636136001 2025-08-02,08:29:35.000,214,11044583,-795,0,1754123374,13080.998164769997,211.75790907000192,54204.47469624 2025-08-02,08:29:36.000,214,11044570,-795,0,1754123375,13081.038582629997,211.75790907000192,54204.62841288001 2025-08-02,08:29:37.000,214,11044572,-795,0,1754123376,13081.052055250002,211.75790907000192,54204.76815528 2025-08-02,08:29:38.000,214,11044607,-795,0,1754123377,13081.058791559997,211.72971255000448,54204.6004644 2025-08-02,08:29:39.000,214,11044571,-795,0,1754123378,13081.119418349997,211.72266341999784,54204.69828408 2025-08-02,08:29:40.000,214,11044534,-795,0,1754123379,13081.065527869992,211.75085994000256,54204.64238712 2025-08-02,08:29:41.000,214,11044578,-795,0,1754123380,13081.025110009992,211.75085994000256,54204.45373488 2025-08-02,08:29:42.000,214,11044535,-795,0,1754123381,13081.099209419997,211.82135124000342,54204.71924544 2025-08-02,08:29:43.000,214,11044566,-795,0,1754123382,13081.126154659993,211.8424986300015,54204.6703356 2025-08-02,08:29:44.000,214,11044574,-795,0,1754123383,13081.079000489997,211.85659689000022,54204.733219680005 2025-08-02,08:29:45.000,214,11044580,-795,0,1754123384,13081.058791559997,211.905940800003,54204.516618960006 2025-08-02,08:29:46.000,214,11044589,-795,0,1754123385,13080.998164769997,211.8777442799983,54204.26508264 2025-08-02,08:29:47.000,214,11044599,-795,0,1754123386,13081.025110009992,211.93413732000045,54204.4257864 2025-08-02,08:29:48.000,214,11044551,-795,0,1754123387,13081.132890970002,211.91298993000237,54204.67732272001 2025-08-02,08:29:49.000,214,11044585,-795,0,1754123388,13081.146363589993,211.98348123000324,54204.67732272001 2025-08-02,08:29:50.000,214,11044612,-795,0,1754123389,13081.099209419997,211.9905303600026,54204.93584616 2025-08-02,08:29:51.000,214,11044550,-795,0,1754123390,13081.058791559997,212.0257760099994,54204.614438640005 2025-08-02,08:29:52.000,214,11044557,-795,0,1754123391,13081.065527869992,211.99757949000195,54204.60745152001 2025-08-02,08:29:53.000,214,11044588,-795,0,1754123392,13081.105945729993,212.03282513999875,54204.41879928001 2025-08-02,08:29:54.000,214,11044545,-795,0,1754123393,13081.146363589993,212.0257760099994,54204.4257864 2025-08-02,08:29:55.000,214,11044589,-795,0,1754123394,13081.072264180002,212.01872688000003,54204.279056880005 2025-08-02,08:29:56.000,214,11044567,-795,0,1754123395,13081.119418349997,211.96233383999788,54204.59347728 2025-08-02,08:29:57.000,214,11044566,-795,0,1754123396,13081.139627279998,211.99757949000195,54204.70527120001 2025-08-02,08:29:58.000,214,11044558,-795,0,1754123397,13081.058791559997,212.01167775000067,54204.90789768 2025-08-02,08:29:59.000,214,11044612,-795,0,1754123398,13081.085736799992,212.01872688000003,54204.852000720006 2025-08-02,08:30:00.000,214,11044544,-795,0,1754123399,13080.944274289992,212.0046286200013,54204.36988944001 2025-08-02,08:30:01.000,214,11044564,-795,0,1754123400,13081.045318939992,212.03282513999875,54204.279056880005 2025-08-02,08:30:02.000,214,11044595,-795,0,1754123401,13081.085736799992,212.01167775000067,54204.36290232 2025-08-02,08:30:03.000,214,11044605,-795,0,1754123402,13081.105945729993,212.01872688000003,54204.397837920005 2025-08-02,08:30:04.000,214,11044574,-795,0,1754123403,13081.065527869992,211.99757949000195,54204.36988944001 2025-08-02,08:30:05.000,214,11044559,-795,0,1754123404,13080.984692149992,211.99757949000195,54204.6703356 2025-08-02,08:30:06.000,214,11044598,-795,0,1754123405,13081.011637390002,211.97643210000388,54204.75418104001 2025-08-02,08:30:07.000,214,11044546,-795,0,1754123406,13080.971219530002,212.0257760099994,54204.663348480004 2025-08-02,08:30:08.000,214,11044586,-795,0,1754123407,13080.944274289992,211.9905303600026,54204.64238712 2025-08-02,08:30:09.000,214,11044562,-795,0,1754123408,13080.977955839997,212.0046286200013,54204.41181216 2025-08-02,08:30:10.000,214,11044559,-795,0,1754123409,13080.917329049997,212.0257760099994,54203.95764936001 2025-08-02,08:30:11.000,214,11044540,-795,0,1754123410,13080.876911189996,212.0257760099994,54203.96463648001 2025-08-02,08:30:12.000,214,11044564,-795,0,1754123411,13080.998164769997,211.97643210000388,54204.20918568 2025-08-02,08:30:13.000,214,11044546,-795,0,1754123412,13080.964483219992,212.03282513999875,54204.41879928001 2025-08-02,08:30:14.000,214,11044572,-795,0,1754123413,13081.018373699997,212.0398742699981,54204.6004644 2025-08-02,08:30:15.000,214,11044591,-795,0,1754123414,13080.910592740001,212.04692340000474,54204.59347728 2025-08-02,08:30:16.000,214,11044606,-795,0,1754123415,13080.964483219992,212.01167775000067,54204.3559152 2025-08-02,08:30:17.000,214,11044579,-795,0,1754123416,13080.917329049997,212.0257760099994,54204.348928080006 2025-08-02,08:30:18.000,214,11044594,-795,0,1754123417,13080.977955839997,212.0257760099994,54204.40482504 2025-08-02,08:30:19.000,214,11044582,-795,0,1754123418,13081.018373699997,212.04692340000474,54204.397837920005 2025-08-02,08:30:20.000,214,11044576,-795,0,1754123419,13081.025110009992,212.0539725300041,54204.36988944001 2025-08-02,08:30:21.000,214,11044660,-795,0,1754123420,13081.011637390002,212.06102166000346,54204.397837920005 2025-08-02,08:30:22.000,214,11044527,-795,0,1754123421,13081.038582629997,212.06807079000282,54204.50963184001 2025-08-02,08:30:23.000,214,11044607,-795,0,1754123422,13081.045318939992,212.0892181800009,54204.53758032001 2025-08-02,08:30:24.000,214,11044573,-795,0,1754123423,13081.045318939992,212.0398742699981,54204.3559152 2025-08-02,08:30:25.000,214,11044574,-795,0,1754123424,13081.011637390002,212.0539725300041,54204.36988944001 2025-08-02,08:30:26.000,214,11044547,-795,0,1754123425,13081.065527869992,212.01872688000003,54204.34194096001 2025-08-02,08:30:27.000,214,11044591,-795,0,1754123426,13081.085736799992,212.0398742699981,54204.41879928001 2025-08-02,08:30:28.000,214,11044566,-795,0,1754123427,13081.132890970002,212.0892181800009,54204.82405224001 2025-08-02,08:30:29.000,214,11044590,-795,0,1754123428,13081.153099900002,212.11741469999833,54204.62142576 2025-08-02,08:30:30.000,214,11044554,-795,0,1754123429,13081.159836209998,212.11741469999833,54204.565528800005 2025-08-02,08:30:31.000,214,11044586,-795,0,1754123430,13081.079000489997,212.14561122000305,54204.43277352 2025-08-02,08:30:32.000,214,11044525,-795,0,1754123431,13081.105945729993,212.0892181800009,54204.08341752001 2025-08-02,08:30:33.000,214,11044620,-795,0,1754123432,13081.180045139998,212.07511992000218,54204.31399248 2025-08-02,08:30:34.000,214,11044593,-795,0,1754123433,13081.146363589993,212.11036556999898,54204.4257864 2025-08-02,08:30:35.000,214,11044558,-795,0,1754123434,13081.052055250002,212.09626731000026,54204.37687656 2025-08-02,08:30:36.000,214,11044603,-795,0,1754123435,13081.119418349997,212.1526603500024,54204.74719392 2025-08-02,08:30:37.000,214,11044578,-795,0,1754123436,13081.159836209998,212.15970948000177,54204.831039360004 2025-08-02,08:30:38.000,214,11044542,-795,0,1754123437,13081.173308830002,212.17380774000048,54204.565528800005 2025-08-02,08:30:39.000,214,11044596,-795,0,1754123438,13081.112682040002,212.16675861000112,54204.55854168001 2025-08-02,08:30:40.000,214,11044601,-795,0,1754123439,13081.132890970002,212.1385620900037,54204.13232736001 2025-08-02,08:30:41.000,214,11044625,-795,0,1754123440,13081.085736799992,212.1385620900037,54204.11835312 2025-08-02,08:30:42.000,214,11044569,-795,0,1754123441,13081.112682040002,212.14561122000305,54204.19521144 2025-08-02,08:30:43.000,214,11044581,-795,0,1754123442,13081.139627279998,212.1385620900037,54204.57251592 2025-08-02,08:30:44.000,214,11044592,-795,0,1754123443,13081.159836209998,212.15970948000177,54204.810078 2025-08-02,08:30:45.000,214,11044567,-795,0,1754123444,13081.119418349997,212.1879059999992,54204.67732272001 2025-08-02,08:30:46.000,214,11044609,-795,0,1754123445,13081.132890970002,212.19495512999856,54204.71924544 2025-08-02,08:30:47.000,214,11044522,-795,0,1754123446,13081.186781449993,212.1879059999992,54204.29303112001 2025-08-02,08:30:48.000,214,11044583,-795,0,1754123447,13081.180045139998,212.19495512999856,54204.286044 2025-08-02,08:30:49.000,214,11044591,-795,0,1754123448,13081.206990379993,212.21610252000391,54204.33495384 2025-08-02,08:30:50.000,214,11044567,-795,0,1754123449,13081.139627279998,212.18085686999984,54204.230147040005 2025-08-02,08:30:51.000,214,11044589,-795,0,1754123450,13081.132890970002,212.22315165000327,54204.36290232 2025-08-02,08:30:52.000,214,11044566,-795,0,1754123451,13081.274353479988,212.25839730000007,54204.89392344001 2025-08-02,08:30:53.000,214,11044589,-795,0,1754123452,13081.254144549988,212.32183947000158,54204.86597496 2025-08-02,08:30:54.000,214,11044577,-795,0,1754123453,13081.227199309993,212.27954468999815,54204.80309088001 2025-08-02,08:30:55.000,214,11044589,-795,0,1754123454,13081.159836209998,212.2724955599988,54204.36988944001 2025-08-02,08:30:56.000,214,11044590,-795,0,1754123455,13081.240671929998,212.31479034000222,54204.3559152 2025-08-02,08:30:57.000,214,11044588,-795,0,1754123456,13081.227199309993,212.27954468999815,54204.2161728 2025-08-02,08:30:58.000,214,11044578,-795,0,1754123457,13081.314771339989,212.32888860000094,54204.327966720004 2025-08-02,08:30:59.000,214,11044597,-795,0,1754123458,13081.334980269989,212.3852816400031,54204.64937424 2025-08-02,08:31:00.000,214,11044573,-795,0,1754123459,13081.328243959993,212.39233077000245,54204.64238712 2025-08-02,08:31:01.000,214,11044576,-795,0,1754123460,13081.287826099993,212.41347816000052,54204.55854168001 2025-08-02,08:31:02.000,214,11044509,-795,0,1754123461,13081.308035029993,212.3993799000018,54204.65636136001 2025-08-02,08:31:03.000,214,11044611,-795,0,1754123462,13081.321507649998,212.39233077000245,54204.565528800005 2025-08-02,08:31:04.000,214,11044602,-795,0,1754123463,13081.287826099993,212.3993799000018,54204.495657600004 2025-08-02,08:31:05.000,214,11044561,-795,0,1754123464,13081.240671929998,212.39233077000245,54204.48168336 2025-08-02,08:31:06.000,214,11044587,-795,0,1754123465,13081.254144549988,212.4487238100046,54204.40482504 2025-08-02,08:31:07.000,214,11044591,-795,0,1754123466,13081.267617169993,212.4487238100046,54204.60745152001 2025-08-02,08:31:08.000,214,11044586,-795,0,1754123467,13081.395607059989,212.4487238100046,54204.7402068 2025-08-02,08:31:09.000,214,11044572,-795,0,1754123468,13081.375398129989,212.49101859000075,54204.74719392 2025-08-02,08:31:10.000,214,11044541,-795,0,1754123469,13081.361925509998,212.45577294000395,54204.40482504 2025-08-02,08:31:11.000,214,11044568,-795,0,1754123470,13081.341716579998,212.45577294000395,54204.348928080006 2025-08-02,08:31:12.000,214,11044539,-795,0,1754123471,13081.233935619988,212.4628220700033,54204.20219856001 2025-08-02,08:31:13.000,214,11044602,-795,0,1754123472,13081.213726689988,212.45577294000395,54204.2161728 2025-08-02,08:31:14.000,214,11044589,-795,0,1754123473,13081.193517760003,212.47692033000203,54204.53758032001 2025-08-02,08:31:15.000,214,11044566,-795,0,1754123474,13081.321507649998,212.52626424000482,54204.88693632 2025-08-02,08:31:16.000,214,11044610,-795,0,1754123475,13081.375398129989,212.56855902000098,54204.63540000001 2025-08-02,08:31:17.000,214,11044596,-795,0,1754123476,13081.382134439998,212.55446076000226,54204.733219680005 2025-08-02,08:31:18.000,214,11044541,-795,0,1754123477,13081.328243959993,212.55446076000226,54204.34194096001 2025-08-02,08:31:19.000,214,11044550,-795,0,1754123478,13081.341716579998,212.53331337000418,54204.31399248 2025-08-02,08:31:20.000,214,11044522,-795,0,1754123479,13081.254144549988,212.53331337000418,54204.348928080006 2025-08-02,08:31:21.000,214,11044590,-795,0,1754123480,13081.233935619988,212.5474116300029,54204.495657600004 2025-08-02,08:31:22.000,214,11044595,-795,0,1754123481,13081.260880859998,212.58970640999905,54204.76815528 2025-08-02,08:31:23.000,214,11044539,-795,0,1754123482,13081.294562409988,212.61790293000377,54204.949820400005 2025-08-02,08:31:24.000,214,11044575,-795,0,1754123483,13081.281089789998,212.63905032000184,54204.900910560005 2025-08-02,08:31:25.000,214,11044571,-795,0,1754123484,13081.220462999998,212.66724683999928,54204.614438640005 2025-08-02,08:31:26.000,214,11044525,-795,0,1754123485,13081.227199309993,212.681345099998,54204.30700536 2025-08-02,08:31:27.000,214,11044566,-795,0,1754123486,13081.287826099993,212.66019770999992,54204.37687656 2025-08-02,08:31:28.000,214,11044556,-795,0,1754123487,13081.287826099993,212.695443360004,54204.37687656 2025-08-02,08:31:29.000,214,11044577,-795,0,1754123488,13081.287826099993,212.67429596999864,54204.39085080001 2025-08-02,08:31:30.000,214,11044591,-795,0,1754123489,13081.240671929998,212.70249249000335,54204.78911664 2025-08-02,08:31:31.000,214,11044540,-795,0,1754123490,13081.260880859998,212.7306890100008,54204.831039360004 2025-08-02,08:31:32.000,214,11044617,-795,0,1754123491,13081.361925509998,212.70249249000335,54204.97776888 2025-08-02,08:31:33.000,214,11044599,-795,0,1754123492,13081.341716579998,212.70249249000335,54204.71924544 2025-08-02,08:31:34.000,214,11044565,-795,0,1754123493,13081.328243959993,212.681345099998,54204.39085080001 2025-08-02,08:31:35.000,214,11044582,-795,0,1754123494,13081.294562409988,212.72363988000143,54204.19521144 2025-08-02,08:31:36.000,214,11044502,-795,0,1754123495,13081.314771339989,212.7095416200027,54204.20918568 2025-08-02,08:31:37.000,214,11044584,-795,0,1754123496,13081.341716579998,212.681345099998,54204.38386368 2025-08-02,08:31:38.000,214,11044572,-795,0,1754123497,13081.395607059989,212.75888552999822,54204.64937424 2025-08-02,08:31:39.000,214,11044567,-795,0,1754123498,13081.422552299999,212.7306890100008,54204.93584616 2025-08-02,08:31:40.000,214,11044538,-795,0,1754123499,13081.436024919989,212.77298379000422,54204.92885904 2025-08-02,08:31:41.000,214,11044540,-795,0,1754123500,13081.409079679994,212.7095416200027,54204.50264472 2025-08-02,08:31:42.000,214,11044509,-795,0,1754123501,13081.483179089999,212.68839423000463,54204.6004644 2025-08-02,08:31:43.000,214,11044580,-795,0,1754123502,13081.503388019999,212.681345099998,54204.614438640005 2025-08-02,08:31:44.000,214,11044566,-795,0,1754123503,13081.530333259994,212.695443360004,54204.41879928001 2025-08-02,08:31:45.000,214,11044620,-795,0,1754123504,13081.483179089999,212.71659075000207,54204.62841288001 2025-08-02,08:31:46.000,214,11044566,-795,0,1754123505,13081.49665170999,212.72363988000143,54204.614438640005 2025-08-02,08:31:47.000,214,11044612,-795,0,1754123506,13081.51686063999,212.7447872699995,54204.62142576 2025-08-02,08:31:48.000,214,11044571,-795,0,1754123507,13081.570751119994,212.7447872699995,54204.63540000001 2025-08-02,08:31:49.000,214,11044581,-795,0,1754123508,13081.55727849999,212.7447872699995,54204.6703356 2025-08-02,08:31:50.000,214,11044532,-795,0,1754123509,13081.55727849999,212.71659075000207,54204.6004644 2025-08-02,08:31:51.000,214,11044565,-795,0,1754123510,13081.469706469994,212.75888552999822,54204.446747760005 2025-08-02,08:31:52.000,214,11044502,-795,0,1754123511,13081.469706469994,212.7447872699995,54204.46770912001 2025-08-02,08:31:53.000,214,11044581,-795,0,1754123512,13081.550542189994,212.7941311800023,54204.6703356 2025-08-02,08:31:54.000,214,11044553,-795,0,1754123513,13081.56401481,212.80118031000166,54204.71924544 2025-08-02,08:31:55.000,214,11044584,-795,0,1754123514,13081.51686063999,212.78708205000294,54204.614438640005 2025-08-02,08:31:56.000,214,11044624,-795,0,1754123515,13081.510124329994,212.75183639999887,54204.31399248 2025-08-02,08:31:57.000,214,11044619,-795,0,1754123516,13081.590960049994,212.75183639999887,54204.4257864 2025-08-02,08:31:58.000,214,11044486,-795,0,1754123517,13081.53706956999,212.77298379000422,54204.54456744 2025-08-02,08:31:59.000,214,11044565,-795,0,1754123518,13081.57748742999,212.7447872699995,54204.46770912001 2025-08-02,08:32:00.000,214,11044582,-795,0,1754123519,13081.47644277999,212.76593466000486,54204.495657600004 2025-08-02,08:32:01.000,214,11044596,-795,0,1754123520,13081.49665170999,212.78708205000294,54204.69129696 2025-08-02,08:32:02.000,214,11044570,-795,0,1754123521,13081.510124329994,212.7941311800023,54204.81706512 2025-08-02,08:32:03.000,214,11044608,-795,0,1754123522,13081.55727849999,212.83642595999845,54204.63540000001 2025-08-02,08:32:04.000,214,11044574,-795,0,1754123523,13081.469706469994,212.808229440001,54204.09739176 2025-08-02,08:32:05.000,214,11044577,-795,0,1754123524,13081.469706469994,212.7941311800023,54204.13931448 2025-08-02,08:32:06.000,214,11044476,-795,0,1754123525,13081.469706469994,212.80118031000166,54204.12534024001 2025-08-02,08:32:07.000,214,11044561,-795,0,1754123526,13081.462970159999,212.75888552999822,54204.2161728 2025-08-02,08:32:08.000,214,11044529,-795,0,1754123527,13081.47644277999,212.81527857000037,54204.64937424 2025-08-02,08:32:09.000,214,11044587,-795,0,1754123528,13081.54380588,212.82232769999973,54204.74719392 2025-08-02,08:32:10.000,214,11044589,-795,0,1754123529,13081.550542189994,212.8434750899978,54204.782129520005 2025-08-02,08:32:11.000,214,11044551,-795,0,1754123530,13081.550542189994,212.7941311800023,54204.62142576 2025-08-02,08:32:12.000,214,11044550,-795,0,1754123531,13081.54380588,212.8293768299991,54204.20219856001 2025-08-02,08:32:13.000,214,11044525,-755,0,1754123532,13081.56401481,212.78708205000294,54204.09739176 2025-08-02,08:32:14.000,214,11044559,-795,0,1754123533,13081.631377909995,212.77298379000422,54204.20219856001 2025-08-02,08:32:15.000,214,11044618,-795,0,1754123534,13081.530333259994,212.78708205000294,54204.02752056 2025-08-02,08:32:16.000,214,11044575,-795,0,1754123535,13081.53706956999,212.80118031000166,54204.40482504 2025-08-02,08:32:17.000,214,11044544,-795,0,1754123536,13081.58422374,212.7306890100008,54204.52360608 2025-08-02,08:32:18.000,214,11044597,-795,0,1754123537,13081.64485053,212.78003292000358,54204.64238712 2025-08-02,08:32:19.000,214,11044578,-795,0,1754123538,13081.671795769995,212.72363988000143,54204.37687656 2025-08-02,08:32:20.000,214,11044572,-795,0,1754123539,13081.692004699995,212.67429596999864,54204.40482504 2025-08-02,08:32:21.000,214,11044567,-795,0,1754123540,13081.66505946,212.7095416200027,54204.181237200006 2025-08-02,08:32:22.000,214,11044505,-795,0,1754123541,13081.651586839995,212.71659075000207,54204.03450768001 2025-08-02,08:32:23.000,214,11044537,-795,0,1754123542,13081.65832314999,212.75888552999822,54204.32097960001 2025-08-02,08:32:24.000,214,11044576,-795,0,1754123543,13081.732422559995,212.71659075000207,54204.446747760005 2025-08-02,08:32:25.000,214,11044587,-795,0,1754123544,13081.64485053,212.681345099998,54204.33495384 2025-08-02,08:32:26.000,214,11044591,-795,0,1754123545,13081.63811421999,212.68839423000463,54204.47469624 2025-08-02,08:32:27.000,214,11044560,-795,0,1754123546,13081.71894993999,212.67429596999864,54204.27206976001 2025-08-02,08:32:28.000,214,11044570,-795,0,1754123547,13081.772840419995,212.67429596999864,54204.36988944001 2025-08-02,08:32:29.000,214,11044544,-795,0,1754123548,13081.77957672999,212.681345099998,54204.36988944001 2025-08-02,08:32:30.000,214,11044482,-795,0,1754123549,13081.74589518,212.695443360004,54204.25809552 2025-08-02,08:32:31.000,214,11044564,-795,0,1754123550,13081.712213629995,212.7447872699995,54204.160275840004 2025-08-02,08:32:32.000,214,11044489,-795,0,1754123551,13081.75936779999,212.75183639999887,54204.11835312 2025-08-02,08:32:33.000,214,11044599,-795,0,1754123552,13081.80652197,212.71659075000207,54204.26508264 2025-08-02,08:32:34.000,214,11044533,-795,0,1754123553,13081.813258279995,212.71659075000207,54204.13232736001 2025-08-02,08:32:35.000,214,11044592,-795,0,1754123554,13081.712213629995,212.71659075000207,54203.96463648001 2025-08-02,08:32:36.000,214,11044582,-795,0,1754123555,13081.79978565999,212.7095416200027,54204.181237200006 2025-08-02,08:32:37.000,214,11044585,-795,0,1754123556,13081.81999458999,212.71659075000207,54204.25110840001 2025-08-02,08:32:38.000,214,11044509,-795,0,1754123557,13081.80652197,212.71659075000207,54204.20918568 2025-08-02,08:32:39.000,214,11044587,-795,0,1754123558,13081.76610411,212.71659075000207,54204.45373488 2025-08-02,08:32:40.000,214,11044546,-795,0,1754123559,13081.692004699995,212.75183639999887,54204.13931448 2025-08-02,08:32:41.000,214,11044622,-795,0,1754123560,13081.712213629995,212.72363988000143,54204.09739176 2025-08-02,08:32:42.000,214,11044550,-795,0,1754123561,13081.752631489995,212.7095416200027,54204.013546320006 2025-08-02,08:32:43.000,214,11044541,-795,0,1754123562,13081.76610411,212.681345099998,54203.91572664001 2025-08-02,08:32:44.000,214,11044578,-795,0,1754123563,13081.78631304,212.66724683999928,54203.88777816001 2025-08-02,08:32:45.000,214,11044615,-795,0,1754123564,13081.69874100999,212.67429596999864,54203.992584960004 2025-08-02,08:32:46.000,214,11044558,-795,0,1754123565,13081.74589518,212.63905032000184,54204.02752056 2025-08-02,08:32:47.000,214,11044478,-795,0,1754123566,13081.74589518,212.66019770999992,54204.3559152 2025-08-02,08:32:48.000,214,11044571,-795,0,1754123567,13081.77957672999,212.695443360004,54204.3559152 2025-08-02,08:32:49.000,214,11044579,-795,0,1754123568,13081.80652197,212.695443360004,54204.25110840001 2025-08-02,08:32:50.000,214,11044597,-795,0,1754123569,13081.772840419995,212.681345099998,54203.72008728001 2025-08-02,08:32:51.000,214,11044605,-795,0,1754123570,13081.84020351999,212.67429596999864,54203.76899712001 2025-08-02,08:32:52.000,214,11044572,-795,0,1754123571,13081.92777555,212.68839423000463,54203.86681680001 2025-08-02,08:32:53.000,214,11044631,-795,0,1754123572,13081.941248169991,212.68839423000463,54203.86681680001 2025-08-02,08:32:54.000,214,11044509,-795,0,1754123573,13081.92777555,212.681345099998,54204.38386368 2025-08-02,08:32:55.000,214,11044550,-795,0,1754123574,13081.894093999996,212.67429596999864,54204.17425008001 2025-08-02,08:32:56.000,214,11044568,-795,0,1754123575,13081.92777555,212.68839423000463,54204.20219856001 2025-08-02,08:32:57.000,214,11044585,-795,0,1754123576,13081.94798448,212.681345099998,54204.13232736001 2025-08-02,08:32:58.000,214,11044584,-795,0,1754123577,13081.954720789996,212.71659075000207,54204.062456160005 2025-08-02,08:32:59.000,214,11044547,-795,0,1754123578,13082.008611270001,212.7447872699995,54203.87380392 2025-08-02,08:33:00.000,214,11044572,-795,0,1754123579,13082.028820200001,212.7306890100008,54203.85284256 2025-08-02,08:33:01.000,214,11044581,-795,0,1754123580,13081.94798448,212.71659075000207,54203.74803576001 2025-08-02,08:33:02.000,214,11044503,-795,0,1754123581,13081.96819341,212.75888552999822,54204.111366000005 2025-08-02,08:33:03.000,214,11044591,-795,0,1754123582,13081.98840234,212.78003292000358,54204.0764304 2025-08-02,08:33:04.000,214,11044580,-795,0,1754123583,13081.974929719996,212.808229440001,54204.29303112001 2025-08-02,08:33:05.000,214,11044556,-795,0,1754123584,13081.961457099991,212.75888552999822,54203.95764936001 2025-08-02,08:33:06.000,214,11044574,-795,0,1754123585,13081.88062137999,212.7941311800023,54203.85284256 2025-08-02,08:33:07.000,214,11044564,-795,0,1754123586,13081.96819341,212.7941311800023,54203.9716236 2025-08-02,08:33:08.000,214,11044556,-795,0,1754123587,13082.035556509996,212.7941311800023,54203.86681680001 2025-08-02,08:33:09.000,214,11044579,-795,0,1754123588,13082.062501749991,212.81527857000037,54203.99957208 2025-08-02,08:33:10.000,214,11044479,-795,0,1754123589,13082.008611270001,212.87167161000252,54204.09040464 2025-08-02,08:33:11.000,214,11044595,-795,0,1754123590,13082.015347579996,212.7941311800023,54204.013546320006 2025-08-02,08:33:12.000,214,11044544,-795,0,1754123591,13081.981666029991,212.8575733500038,54203.96463648001 2025-08-02,08:33:13.000,214,11044570,-795,0,1754123592,13082.028820200001,212.808229440001,54204.00655920001 2025-08-02,08:33:14.000,214,11044558,-795,0,1754123593,13081.974929719996,212.86462248000316,54203.80393272 2025-08-02,08:33:15.000,214,11044546,-795,0,1754123594,13081.995138649996,212.8434750899978,54203.78995848001 2025-08-02,08:33:16.000,214,11044546,-795,0,1754123595,13082.049029130001,212.8434750899978,54203.9017524 2025-08-02,08:33:17.000,214,11044574,-795,0,1754123596,13082.136601159997,212.8575733500038,54204.36290232 2025-08-02,08:33:18.000,214,11044574,-795,0,1754123597,13082.096183299996,212.87872074000188,54204.10437888001 2025-08-02,08:33:19.000,214,11044545,-795,0,1754123598,13082.096183299996,212.90691725999932,54204.04848192 2025-08-02,08:33:20.000,214,11044577,-795,0,1754123599,13082.049029130001,212.92101551999804,54203.95764936001 2025-08-02,08:33:21.000,214,11044619,-795,0,1754123600,13082.082710679992,212.92101551999804,54203.678164560006 2025-08-02,08:33:22.000,214,11044562,-795,0,1754123601,13082.109655920001,212.89986812999996,54203.92271376 2025-08-02,08:33:23.000,214,11044579,-795,0,1754123602,13082.190491640002,212.92806465000467,54204.06944328 2025-08-02,08:33:24.000,214,11044551,-795,0,1754123603,13082.109655920001,212.96331030000147,54203.95066224 2025-08-02,08:33:25.000,214,11044601,-795,0,1754123604,13082.123128539992,212.9915068199989,54204.13232736001 2025-08-02,08:33:26.000,214,11044481,-795,0,1754123605,13082.082710679992,213.01970334000362,54204.24412128 2025-08-02,08:33:27.000,214,11044498,-795,0,1754123606,13082.143337469992,212.99855594999826,54204.00655920001 2025-08-02,08:33:28.000,214,11044571,-795,0,1754123607,13082.102919609992,213.0408507300017,54203.83886832001 2025-08-02,08:33:29.000,214,11044572,-795,0,1754123608,13082.116392229997,213.0408507300017,54203.76201 2025-08-02,08:33:30.000,214,11044548,-795,0,1754123609,13082.082710679992,213.09019464000448,54203.657203200004 2025-08-02,08:33:31.000,214,11044559,-795,0,1754123610,13082.096183299996,213.06904724999913,54203.678164560006 2025-08-02,08:33:32.000,214,11044585,-795,0,1754123611,13082.129864850001,213.08314550999785,54203.98559784001 2025-08-02,08:33:33.000,214,11044584,-795,0,1754123612,13082.183755329992,213.11134203000256,54204.30001824001 2025-08-02,08:33:34.000,214,11044516,-795,0,1754123613,13082.123128539992,213.14658767999936,54204.23713416 2025-08-02,08:33:35.000,214,11044619,-795,0,1754123614,13082.082710679992,213.11839116000192,54203.992584960004 2025-08-02,08:33:36.000,214,11044600,-795,0,1754123615,13082.129864850001,213.16068593999807,54203.56637064 2025-08-02,08:33:37.000,214,11044613,-795,0,1754123616,13082.143337469992,213.16068593999807,54203.587332 2025-08-02,08:33:38.000,214,11044597,-795,0,1754123617,13082.183755329992,213.1888824600028,54203.69912592001 2025-08-02,08:33:39.000,214,11044595,-795,0,1754123618,13082.251118430002,213.18183333000343,54203.71310016 2025-08-02,08:33:40.000,214,11044564,-795,0,1754123619,13082.183755329992,213.23117723999894,54203.99957208 2025-08-02,08:33:41.000,214,11044562,-795,0,1754123620,13082.230909500002,213.19593159000215,54204.19521144 2025-08-02,08:33:42.000,214,11044585,-795,0,1754123621,13082.237645809997,213.2523246300043,54204.20219856001 2025-08-02,08:33:43.000,214,11044574,-795,0,1754123622,13082.298272599997,213.21002985000086,54203.99957208 2025-08-02,08:33:44.000,214,11044586,-795,0,1754123623,13082.284799979992,213.2029807200015,54203.91572664001 2025-08-02,08:33:45.000,214,11044565,-795,0,1754123624,13082.257854739997,213.2029807200015,54203.78297136 2025-08-02,08:33:46.000,214,11044550,-795,0,1754123625,13082.230909500002,213.2382263699983,54203.58034488001 2025-08-02,08:33:47.000,214,11044579,-795,0,1754123626,13082.305008909992,213.25937376000365,54203.775984240005 2025-08-02,08:33:48.000,214,11044568,-795,0,1754123627,13082.298272599997,213.3016685399998,54203.99957208 2025-08-02,08:33:49.000,214,11044598,-795,0,1754123628,13082.379108319998,213.31576679999853,54204.02053344 2025-08-02,08:33:50.000,214,11044521,-795,0,1754123629,13082.318481529997,213.34396332000324,54204.06944328 2025-08-02,08:33:51.000,214,11044561,-795,0,1754123630,13082.305008909992,213.28052115000173,54203.81790696001 2025-08-02,08:33:52.000,214,11044549,-795,0,1754123631,13082.257854739997,213.3510124500026,54203.83886832001 2025-08-02,08:33:53.000,214,11044552,-795,0,1754123632,13082.372372010002,213.3510124500026,54203.86681680001 2025-08-02,08:33:54.000,214,11044570,-795,0,1754123633,13082.365635699993,213.3510124500026,54203.95066224 2025-08-02,08:33:55.000,214,11044603,-795,0,1754123634,13082.318481529997,213.3862580999994,54204.02752056 2025-08-02,08:33:56.000,214,11044571,-795,0,1754123635,13082.385844629993,213.42150375000347,54203.99957208 2025-08-02,08:33:57.000,214,11044572,-795,0,1754123636,13082.507098209993,213.4144546200041,54204.181237200006 2025-08-02,08:33:58.000,214,11044495,-795,0,1754123637,13082.480152969998,213.4144546200041,54204.09040464 2025-08-02,08:33:59.000,214,11044570,-795,0,1754123638,13082.480152969998,213.34396332000324,54203.73406152 2025-08-02,08:34:00.000,214,11044572,-795,0,1754123639,13082.426262489993,213.3862580999994,54203.91572664001 2025-08-02,08:34:01.000,214,11044598,-795,0,1754123640,13082.486889279993,213.3510124500026,54203.85982968 2025-08-02,08:34:02.000,214,11044570,-795,0,1754123641,13082.507098209993,213.36511071000132,54204.00655920001 2025-08-02,08:34:03.000,214,11044579,-795,0,1754123642,13082.567724999994,213.3510124500026,54204.27206976001 2025-08-02,08:34:04.000,214,11044532,-795,0,1754123643,13082.547516069993,213.33691419000388,54204.3559152 2025-08-02,08:34:05.000,214,11044577,-795,0,1754123644,13082.513834519988,213.32986506000452,54203.992584960004 2025-08-02,08:34:06.000,214,11044544,-795,0,1754123645,13082.554252379989,213.32986506000452,54204.03450768001 2025-08-02,08:34:07.000,214,11044606,-795,0,1754123646,13082.574461309989,213.28052115000173,54203.75502288 2025-08-02,08:34:08.000,214,11044608,-795,0,1754123647,13082.587933929994,213.29461941000045,54203.76201 2025-08-02,08:34:09.000,214,11044612,-795,0,1754123648,13082.560988689998,213.27347202000237,54203.81091984 2025-08-02,08:34:10.000,214,11044571,-795,0,1754123649,13082.493625589988,213.28052115000173,54203.83886832001 2025-08-02,08:34:11.000,214,11044629,-795,0,1754123650,13082.581197619998,213.3016685399998,54204.22315992001 2025-08-02,08:34:12.000,214,11044556,-795,0,1754123651,13082.628351789994,213.3016685399998,54204.30700536 2025-08-02,08:34:13.000,214,11044511,-795,0,1754123652,13082.635088099989,213.34396332000324,54204.29303112001 2025-08-02,08:34:14.000,214,11044495,-795,0,1754123653,13082.635088099989,213.36511071000132,54203.88079104 2025-08-02,08:34:15.000,214,11044562,-795,0,1754123654,13082.534043449989,213.36511071000132,54203.38470552001 2025-08-02,08:34:16.000,214,11044580,-795,0,1754123655,13082.581197619998,213.3862580999994,54203.60130624001 2025-08-02,08:34:17.000,214,11044580,-795,0,1754123656,13082.594670239989,213.37920897000004,54203.60130624001 2025-08-02,08:34:18.000,214,11044587,-795,0,1754123657,13082.601406549999,213.37920897000004,54203.83886832001 2025-08-02,08:34:19.000,214,11044588,-795,0,1754123658,13082.688978579994,213.4497002700009,54204.279056880005 2025-08-02,08:34:20.000,214,11044571,-795,0,1754123659,13082.668769649994,213.46379852999962,54204.286044 2025-08-02,08:34:21.000,214,11044575,-795,0,1754123660,13082.668769649994,213.4849459199977,54204.181237200006 2025-08-02,08:34:22.000,214,11044570,-795,0,1754123661,13082.722660129999,213.49199505000433,54203.92970088 2025-08-02,08:34:23.000,214,11044556,-795,0,1754123662,13082.73613274999,213.52019157000177,54203.678164560006 2025-08-02,08:34:24.000,214,11044579,-795,0,1754123663,13082.69571488999,213.5342898300005,54203.69912592001 2025-08-02,08:34:25.000,214,11044550,-795,0,1754123664,13082.688978579994,213.5342898300005,54203.59431912 2025-08-02,08:34:26.000,214,11044558,-795,0,1754123665,13082.688978579994,213.56248634999793,54203.96463648001 2025-08-02,08:34:27.000,214,11044614,-795,0,1754123666,13082.688978579994,213.57658461000392,54203.93668800001 2025-08-02,08:34:28.000,214,11044599,-795,0,1754123667,13082.76307799,213.52724070000113,54204.279056880005 2025-08-02,08:34:29.000,214,11044585,-795,0,1754123668,13082.78328692,213.5131424400024,54204.05546904001 2025-08-02,08:34:30.000,214,11044588,-795,0,1754123669,13082.77655060999,213.47084765999898,54203.88777816001 2025-08-02,08:34:31.000,214,11044573,-795,0,1754123670,13082.742869059999,213.47084765999898,54203.68515168 2025-08-02,08:34:32.000,214,11044574,-795,0,1754123671,13082.702451199999,213.46379852999962,54203.70611304 2025-08-02,08:34:33.000,214,11044598,-795,0,1754123672,13082.75634167999,213.44265114000154,54203.71310016 2025-08-02,08:34:34.000,214,11044584,-795,0,1754123673,13082.79675953999,213.4497002700009,54203.93668800001 2025-08-02,08:34:35.000,214,11044565,-795,0,1754123674,13082.76307799,213.45674940000026,54203.81790696001 2025-08-02,08:34:36.000,214,11044541,-795,0,1754123675,13082.749605369994,213.40740549000475,54203.824894080004 2025-08-02,08:34:37.000,214,11044564,-795,0,1754123676,13082.850650019995,213.3862580999994,54203.657203200004 2025-08-02,08:34:38.000,214,11044606,-795,0,1754123677,13082.82370478,213.3510124500026,54203.824894080004 2025-08-02,08:34:39.000,214,11044605,-795,0,1754123678,13082.79675953999,213.33691419000388,54203.81091984 2025-08-02,08:34:40.000,214,11044593,-795,0,1754123679,13082.81696846999,213.33691419000388,54203.81091984 2025-08-02,08:34:41.000,214,11044586,-795,0,1754123680,13082.75634167999,213.37215984000068,54203.86681680001 2025-08-02,08:34:42.000,214,11044563,-795,0,1754123681,13082.73613274999,213.40740549000475,54203.85284256 2025-08-02,08:34:43.000,214,11044579,-795,0,1754123682,13082.87759525999,213.4003563599981,54203.90873952 2025-08-02,08:34:44.000,214,11044558,-795,0,1754123683,13082.85738632999,213.42855288000283,54203.95066224 2025-08-02,08:34:45.000,214,11044596,-795,0,1754123684,13082.810232159994,213.42150375000347,54203.45457672001 2025-08-02,08:34:46.000,214,11044570,-795,0,1754123685,13082.810232159994,213.40740549000475,54203.47553808 2025-08-02,08:34:47.000,214,11044567,-795,0,1754123686,13082.85738632999,213.37920897000004,54203.66419032 2025-08-02,08:34:48.000,214,11044561,-795,0,1754123687,13082.85738632999,213.39330722999875,54203.775984240005 2025-08-02,08:34:49.000,214,11044606,-795,0,1754123688,13082.891067879995,213.46379852999962,54203.9716236 2025-08-02,08:34:50.000,214,11044591,-795,0,1754123689,13082.83717739999,213.44265114000154,54203.943675120005 2025-08-02,08:34:51.000,214,11044580,-795,0,1754123690,13082.830441089995,213.4849459199977,54203.95066224 2025-08-02,08:34:52.000,214,11044539,-795,0,1754123691,13082.93822204999,213.4990441800037,54203.87380392 2025-08-02,08:34:53.000,214,11044597,-795,0,1754123692,13082.92474943,213.4849459199977,54203.59431912 2025-08-02,08:34:54.000,214,11044540,-795,0,1754123693,13082.9045405,213.49199505000433,54203.55239640001 2025-08-02,08:34:55.000,214,11044562,-795,0,1754123694,13082.81696846999,213.4990441800037,54203.29387296001 2025-08-02,08:34:56.000,214,11044590,-795,0,1754123695,13082.86412264,213.45674940000026,54203.657203200004 2025-08-02,08:34:57.000,214,11044600,-795,0,1754123696,13082.85738632999,213.50609331000305,54203.943675120005 2025-08-02,08:34:58.000,214,11044579,-795,0,1754123697,13082.81696846999,213.49199505000433,54203.88777816001 2025-08-02,08:34:59.000,214,11044576,-795,0,1754123698,13082.870858949995,213.4990441800037,54203.95764936001 2025-08-02,08:35:00.000,214,11044552,-795,0,1754123699,13082.93822204999,213.46379852999962,54203.76899712001 2025-08-02,08:35:01.000,214,11044545,-795,0,1754123700,13082.88433157,213.47789678999834,54203.39867976 2025-08-02,08:35:02.000,214,11044581,-795,0,1754123701,13082.85738632999,213.44265114000154,54203.30086008 2025-08-02,08:35:03.000,214,11044605,-795,0,1754123702,13082.891067879995,213.4990441800037,54203.40566688 2025-08-02,08:35:04.000,214,11044595,-795,0,1754123703,13082.931485739995,213.49199505000433,54203.79694560001 2025-08-02,08:35:05.000,214,11044571,-795,0,1754123704,13082.891067879995,213.4990441800037,54203.76201 2025-08-02,08:35:06.000,214,11044576,-795,0,1754123705,13082.891067879995,213.47084765999898,54203.86681680001 2025-08-02,08:35:07.000,214,11044537,-795,0,1754123706,13082.992112529995,213.47084765999898,54203.86681680001 2025-08-02,08:35:08.000,214,11044563,-795,0,1754123707,13083.05947562999,213.46379852999962,54203.76899712001 2025-08-02,08:35:09.000,214,11044527,-795,0,1754123708,13083.02579408,213.4849459199977,54203.75502288 2025-08-02,08:35:10.000,214,11044567,-795,0,1754123709,13083.032530389995,213.5342898300005,54203.45457672001 2025-08-02,08:35:11.000,214,11044553,-795,0,1754123710,13082.98537622,213.56953548000456,54203.272911600005 2025-08-02,08:35:12.000,214,11044524,-795,0,1754123711,13083.02579408,213.61887939000007,54203.608293360005 2025-08-02,08:35:13.000,214,11044563,-795,0,1754123712,13083.03926669999,213.597732000002,54203.72008728001 2025-08-02,08:35:14.000,214,11044575,-795,0,1754123713,13083.032530389995,213.6470759100048,54203.74104864 2025-08-02,08:35:15.000,214,11044573,-795,0,1754123714,13082.951694669995,213.6470759100048,54203.587332 2025-08-02,08:35:16.000,214,11044557,-795,0,1754123715,13082.971903599995,213.61887939000007,54203.32880856 2025-08-02,08:35:17.000,214,11044592,-795,0,1754123716,13083.02579408,213.6611741700035,54203.70611304 2025-08-02,08:35:18.000,214,11044577,-795,0,1754123717,13083.052739319995,213.6470759100048,54203.63624184 2025-08-02,08:35:19.000,214,11044586,-795,0,1754123718,13082.992112529995,213.6964198200003,54203.68515168 2025-08-02,08:35:20.000,214,11044573,-795,0,1754123719,13082.95843097999,213.71756720999838,54203.587332 2025-08-02,08:35:21.000,214,11044576,-795,0,1754123720,13082.97863990999,213.72461633999774,54203.6921388 2025-08-02,08:35:22.000,214,11044576,-795,0,1754123721,13083.01905776999,213.73166547000437,54203.78995848001 2025-08-02,08:35:23.000,214,11044589,-795,0,1754123722,13083.04600301,213.66822330000286,54203.559383520005 2025-08-02,08:35:24.000,214,11044547,-795,0,1754123723,13083.04600301,213.66822330000286,54203.62226760001 2025-08-02,08:35:25.000,214,11044596,-795,0,1754123724,13083.02579408,213.6470759100048,54203.608293360005 2025-08-02,08:35:26.000,214,11044551,-795,0,1754123725,13083.07968455999,213.6329776499988,54203.57335776 2025-08-02,08:35:27.000,214,11044544,-795,0,1754123726,13083.09989348999,213.62592851999943,54203.85982968 2025-08-02,08:35:28.000,214,11044597,-795,0,1754123727,13083.160520279991,213.65412504000415,54203.943675120005 2025-08-02,08:35:29.000,214,11044560,-795,0,1754123728,13083.200938139991,213.71756720999838,54203.71310016 2025-08-02,08:35:30.000,214,11044585,-795,0,1754123729,13083.09989348999,213.65412504000415,54203.67117744001 2025-08-02,08:35:31.000,214,11044586,-795,0,1754123730,13083.133575039996,213.66822330000286,54203.29387296001 2025-08-02,08:35:32.000,214,11044585,-795,0,1754123731,13083.275037549996,213.66822330000286,54203.50348656001 2025-08-02,08:35:33.000,214,11044547,-795,0,1754123732,13083.268301240001,213.68937069000094,54203.440602480005 2025-08-02,08:35:34.000,214,11044567,-795,0,1754123733,13083.214410759996,213.66822330000286,54203.64322896 2025-08-02,08:35:35.000,214,11044590,-795,0,1754123734,13083.1066298,213.71756720999838,54203.70611304 2025-08-02,08:35:36.000,214,11044584,-795,0,1754123735,13083.194201829996,213.73166547000437,54203.79694560001 2025-08-02,08:35:37.000,214,11044549,-795,0,1754123736,13083.1066298,213.73871460000373,54203.727074400005 2025-08-02,08:35:38.000,214,11044575,-795,0,1754123737,13083.221147069991,213.7810093799999,54203.587332 2025-08-02,08:35:39.000,214,11044551,-795,0,1754123738,13083.173992899996,213.7810093799999,54203.26592448001 2025-08-02,08:35:40.000,214,11044571,-795,0,1754123739,13083.261564929991,213.77396025000053,54203.37073128 2025-08-02,08:35:41.000,214,11044574,-795,0,1754123740,13083.261564929991,213.83740242000204,54203.32880856 2025-08-02,08:35:42.000,214,11044526,-795,0,1754123741,13083.268301240001,213.81625503000396,54203.342782800006 2025-08-02,08:35:43.000,214,11044520,-795,0,1754123742,13083.08642087,213.8444515500014,54203.50348656001 2025-08-02,08:35:44.000,214,11044577,-795,0,1754123743,13083.207674450001,213.87264806999883,54203.74803576001 2025-08-02,08:35:45.000,214,11044562,-795,0,1754123744,13083.153783969996,213.93609024000034,54203.78297136 2025-08-02,08:35:46.000,214,11044559,-795,0,1754123745,13083.194201829996,213.92904111000098,54203.43361536001 2025-08-02,08:35:47.000,214,11044575,-795,0,1754123746,13083.180729209991,213.98543415000313,54203.49649944 2025-08-02,08:35:48.000,214,11044540,-795,0,1754123747,13083.254828619996,213.9713358900044,54203.40566688 2025-08-02,08:35:49.000,214,11044565,-795,0,1754123748,13083.268301240001,214.01363067000057,54203.3777184 2025-08-02,08:35:50.000,214,11044554,-795,0,1754123749,13083.295246479996,214.02067979999993,54203.657203200004 2025-08-02,08:35:51.000,214,11044559,-795,0,1754123750,13083.214410759996,214.055925450004,54203.56637064 2025-08-02,08:35:52.000,214,11044538,-795,0,1754123751,13083.221147069991,214.02772892999928,54203.587332 2025-08-02,08:35:53.000,214,11044569,-795,0,1754123752,13083.275037549996,214.041827189998,54203.85284256 2025-08-02,08:35:54.000,214,11044562,-795,0,1754123753,13083.295246479996,214.02772892999928,54203.53143504001 2025-08-02,08:35:55.000,214,11044579,-795,0,1754123754,13083.18746552,214.041827189998,54203.510473680006 2025-08-02,08:35:56.000,214,11044545,-795,0,1754123755,13083.268301240001,214.041827189998,54203.53842216 2025-08-02,08:35:57.000,214,11044548,-795,0,1754123756,13083.342400649992,214.06297458000336,54203.39867976 2025-08-02,08:35:58.000,214,11044581,-795,0,1754123757,13083.275037549996,214.0911711000008,54203.60130624001 2025-08-02,08:35:59.000,214,11044564,-795,0,1754123758,13083.275037549996,214.07707284000207,54203.61528048 2025-08-02,08:36:00.000,214,11044548,-795,0,1754123759,13083.194201829996,214.06297458000336,54203.489512320004 2025-08-02,08:36:01.000,214,11044586,-795,0,1754123760,13083.207674450001,214.041827189998,54203.33579568001 2025-08-02,08:36:02.000,214,11044543,-795,0,1754123761,13083.194201829996,214.03477805999864,54203.5174608 2025-08-02,08:36:03.000,214,11044521,-795,0,1754123762,13083.200938139991,214.02772892999928,54203.57335776 2025-08-02,08:36:04.000,214,11044571,-795,0,1754123763,13083.173992899996,214.02772892999928,54203.48252520001 2025-08-02,08:36:05.000,214,11044551,-795,0,1754123764,13083.072948249996,213.99953241000185,54203.41265400001 2025-08-02,08:36:06.000,214,11044542,-795,0,1754123765,13083.113366109996,214.04887632000464,54203.559383520005 2025-08-02,08:36:07.000,214,11044570,-795,0,1754123766,13083.04600301,214.02772892999928,54203.3777184 2025-08-02,08:36:08.000,214,11044512,-795,0,1754123767,13083.093157179996,214.02067979999993,54203.41964112 2025-08-02,08:36:09.000,214,11044585,-795,0,1754123768,13083.05947562999,213.97838502000377,54203.12618208001 2025-08-02,08:36:10.000,214,11044551,-795,0,1754123769,13083.08642087,214.0065815400012,54203.23098888 2025-08-02,08:36:11.000,214,11044585,-795,0,1754123770,13083.072948249996,213.98543415000313,54203.41265400001 2025-08-02,08:36:12.000,214,11044547,-795,0,1754123771,13083.07968455999,214.02772892999928,54203.37073128 2025-08-02,08:36:13.000,214,11044572,-795,0,1754123772,13083.07968455999,214.03477805999864,54203.47553808 2025-08-02,08:36:14.000,214,11044587,-795,0,1754123773,13083.07968455999,214.06297458000336,54203.72008728001 2025-08-02,08:36:15.000,214,11044571,-795,0,1754123774,13082.951694669995,214.07707284000207,54203.587332 2025-08-02,08:36:16.000,214,11044579,-795,0,1754123775,13083.02579408,214.07707284000207,54203.38470552001 2025-08-02,08:36:17.000,214,11044558,-795,0,1754123776,13082.93822204999,214.03477805999864,54202.76285184001 2025-08-02,08:36:18.000,214,11044547,-795,0,1754123777,13083.02579408,214.11936761999823,54203.16111768 2025-08-02,08:36:19.000,214,11044575,-795,0,1754123778,13083.08642087,214.13346588000422,54203.25893736 2025-08-02,08:36:20.000,214,11044575,-795,0,1754123779,13083.06621194,214.13346588000422,54203.237976 2025-08-02,08:36:21.000,214,11044567,-795,0,1754123780,13083.04600301,214.1898589199991,54203.66419032 2025-08-02,08:36:22.000,214,11044535,-795,0,1754123781,13083.072948249996,214.16166240000166,54203.65021608001 2025-08-02,08:36:23.000,214,11044558,-795,0,1754123782,13083.093157179996,214.16166240000166,54203.678164560006 2025-08-02,08:36:24.000,214,11044559,-795,0,1754123783,13083.113366109996,214.16871153000102,54203.49649944 2025-08-02,08:36:25.000,214,11044543,-795,0,1754123784,13083.12683873,214.11936761999823,54203.056310880005 2025-08-02,08:36:26.000,214,11044543,-795,0,1754123785,13083.08642087,214.17576066000038,54203.00041392001 2025-08-02,08:36:27.000,214,11044561,-795,0,1754123786,13083.08642087,214.14756414000294,54203.056310880005 2025-08-02,08:36:28.000,214,11044596,-795,0,1754123787,13083.207674450001,214.16871153000102,54203.2030404 2025-08-02,08:36:29.000,214,11044567,-795,0,1754123788,13083.180729209991,214.1898589199991,54203.45457672001 2025-08-02,08:36:30.000,214,11044549,-795,0,1754123789,13083.16725659,214.16871153000102,54203.62925472001 2025-08-02,08:36:31.000,214,11044540,-795,0,1754123790,13083.08642087,214.14051501000358,54203.489512320004 2025-08-02,08:36:32.000,214,11044543,-795,0,1754123791,13083.093157179996,214.11936761999823,54203.21002752 2025-08-02,08:36:33.000,214,11044608,-795,0,1754123792,13083.12683873,214.13346588000422,54203.28688584001 2025-08-02,08:36:34.000,214,11044534,-795,0,1754123793,13083.12010241999,214.11231848999887,54203.31483432001 2025-08-02,08:36:35.000,214,11044510,-795,0,1754123794,13083.03926669999,214.12641675000486,54202.97246544 2025-08-02,08:36:36.000,214,11044535,-795,0,1754123795,13083.07968455999,214.17576066000038,54203.28688584001 2025-08-02,08:36:37.000,214,11044543,-795,0,1754123796,13083.113366109996,214.14051501000358,54203.41964112 2025-08-02,08:36:38.000,214,11044481,-795,0,1754123797,13083.06621194,214.1546132700023,54203.38470552001 2025-08-02,08:36:39.000,214,11044588,-795,0,1754123798,13083.04600301,214.1546132700023,54203.30086008 2025-08-02,08:36:40.000,214,11044545,-795,0,1754123799,13082.992112529995,214.1546132700023,54203.11220784 2025-08-02,08:36:41.000,214,11044563,-795,0,1754123800,13082.971903599995,214.1052693599995,54203.11919496001 2025-08-02,08:36:42.000,214,11044576,-795,0,1754123801,13083.01905776999,214.14756414000294,54203.23098888 2025-08-02,08:36:43.000,214,11044563,-795,0,1754123802,13083.02579408,214.16166240000166,54203.28688584001 2025-08-02,08:36:44.000,214,11044537,-795,0,1754123803,13083.00558515,214.21100631000445,54203.41964112 2025-08-02,08:36:45.000,214,11044554,-795,0,1754123804,13082.9045405,214.22510457000317,54203.21002752 2025-08-02,08:36:46.000,214,11044489,-795,0,1754123805,13082.911276809995,214.2180554400038,54203.18906616 2025-08-02,08:36:47.000,214,11044562,-795,0,1754123806,13082.92474943,214.20395717999781,54203.19605328001 2025-08-02,08:36:48.000,214,11044571,-795,0,1754123807,13082.870858949995,214.20395717999781,54202.88163288001 2025-08-02,08:36:49.000,214,11044570,-795,0,1754123808,13082.95843097999,214.1546132700023,54203.18906616 2025-08-02,08:36:50.000,214,11044589,-795,0,1754123809,13082.85738632999,214.1898589199991,54203.175091920006 2025-08-02,08:36:51.000,214,11044574,-795,0,1754123810,13082.911276809995,214.16166240000166,54203.2030404 2025-08-02,08:36:52.000,214,11044558,-795,0,1754123811,13082.91801311999,214.19690804999846,54203.57335776 2025-08-02,08:36:53.000,214,11044571,-795,0,1754123812,13083.01905776999,214.2180554400038,54203.41265400001 2025-08-02,08:36:54.000,214,11044600,-795,0,1754123813,13082.95843097999,214.20395717999781,54203.23098888 2025-08-02,08:36:55.000,214,11044604,-795,0,1754123814,13082.89780418999,214.18280978999974,54202.75586472 2025-08-02,08:36:56.000,214,11044575,-795,0,1754123815,13082.9045405,214.2180554400038,54202.83272304001 2025-08-02,08:36:57.000,214,11044577,-795,0,1754123816,13082.911276809995,214.18280978999974,54202.80477456 2025-08-02,08:36:58.000,214,11044567,-795,0,1754123817,13082.95843097999,214.19690804999846,54203.056310880005 2025-08-02,08:36:59.000,214,11044585,-795,0,1754123818,13083.00558515,214.20395717999781,54203.16111768 2025-08-02,08:37:00.000,214,11044570,-795,0,1754123819,13082.97863990999,214.23215370000253,54203.391692640005 2025-08-02,08:37:01.000,214,11044522,-795,0,1754123820,13082.931485739995,214.23215370000253,54203.272911600005 2025-08-02,08:37:02.000,214,11044515,-795,0,1754123821,13082.951694669995,214.22510457000317,54203.29387296001 2025-08-02,08:37:03.000,214,11044590,-795,0,1754123822,13082.911276809995,214.22510457000317,54202.82573592 2025-08-02,08:37:04.000,214,11044583,-795,0,1754123823,13082.9045405,214.26035021999996,54202.769838960005 2025-08-02,08:37:05.000,214,11044588,-795,0,1754123824,13082.870858949995,214.2533010900006,54202.68599352 2025-08-02,08:37:06.000,214,11044576,-795,0,1754123825,13082.88433157,214.26739934999932,54202.62310944001 2025-08-02,08:37:07.000,214,11044551,-795,0,1754123826,13082.850650019995,214.28149760999804,54203.07727224001 2025-08-02,08:37:08.000,214,11044562,-795,0,1754123827,13082.931485739995,214.27444847999868,54203.33579568001 2025-08-02,08:37:09.000,214,11044571,-795,0,1754123828,13082.94495836,214.28149760999804,54203.25195024 2025-08-02,08:37:10.000,214,11044492,-795,0,1754123829,13082.92474943,214.26739934999932,54203.03534952 2025-08-02,08:37:11.000,214,11044578,-795,0,1754123830,13082.891067879995,214.26035021999996,54202.73490336 2025-08-02,08:37:12.000,214,11044535,-795,0,1754123831,13082.9045405,214.2533010900006,54202.58118672 2025-08-02,08:37:13.000,214,11044568,-795,0,1754123832,13082.93822204999,214.2392028300019,54202.65804504 2025-08-02,08:37:14.000,214,11044548,-795,0,1754123833,13082.95843097999,214.28149760999804,54202.66503216001 2025-08-02,08:37:15.000,214,11044533,-795,0,1754123834,13082.911276809995,214.29559587000404,54202.84669728 2025-08-02,08:37:16.000,214,11044583,-795,0,1754123835,13082.96516729,214.23215370000253,54202.818748800004 2025-08-02,08:37:17.000,214,11044579,-795,0,1754123836,13082.98537622,214.2180554400038,54203.063298 2025-08-02,08:37:18.000,214,11044548,-795,0,1754123837,13082.87759525999,214.1898589199991,54202.34362464 2025-08-02,08:37:19.000,214,11044536,-795,0,1754123838,13082.94495836,214.1546132700023,54202.44144432 2025-08-02,08:37:20.000,214,11044573,-795,0,1754123839,13082.951694669995,214.13346588000422,54202.42048296 2025-08-02,08:37:21.000,214,11044551,-795,0,1754123840,13082.992112529995,214.11231848999887,54202.44843144001 2025-08-02,08:37:22.000,214,11044544,-795,0,1754123841,13083.052739319995,214.13346588000422,54202.672019280006 2025-08-02,08:37:23.000,214,11044582,-795,0,1754123842,13083.05947562999,214.11936761999823,54202.76285184001 2025-08-02,08:37:24.000,214,11044577,-795,0,1754123843,13083.032530389995,214.11231848999887,54202.73490336 2025-08-02,08:37:25.000,214,11044585,-795,0,1754123844,13082.951694669995,214.13346588000422,54202.602148080005 2025-08-02,08:37:26.000,214,11044523,-795,0,1754123845,13082.99884883999,214.07002371000272,54202.34362464 2025-08-02,08:37:27.000,214,11044548,-795,0,1754123846,13083.00558515,214.06297458000336,54202.6091352 2025-08-02,08:37:28.000,214,11044554,-795,0,1754123847,13082.99884883999,214.08412197000143,54202.61612232001 2025-08-02,08:37:29.000,214,11044515,-795,0,1754123848,13082.99884883999,214.0911711000008,54202.58118672 2025-08-02,08:37:30.000,214,11044556,-795,0,1754123849,13082.94495836,214.09822023000015,54202.86067152001 2025-08-02,08:37:31.000,214,11044559,-795,0,1754123850,13083.012321459995,214.17576066000038,54202.82573592 2025-08-02,08:37:32.000,214,11044542,-795,0,1754123851,13083.00558515,214.16871153000102,54202.6790064 2025-08-02,08:37:33.000,214,11044553,-795,0,1754123852,13083.032530389995,214.2180554400038,54202.64407080001 2025-08-02,08:37:34.000,214,11044526,-795,0,1754123853,13082.98537622,214.19690804999846,54202.315676160004 2025-08-02,08:37:35.000,214,11044550,-795,0,1754123854,13082.98537622,214.2180554400038,54202.23881784001 2025-08-02,08:37:36.000,214,11044570,-795,0,1754123855,13083.012321459995,214.2180554400038,54202.4693928 2025-08-02,08:37:37.000,214,11044570,-795,0,1754123856,13082.98537622,214.2392028300019,54202.52528976001 2025-08-02,08:37:38.000,214,11044547,-795,0,1754123857,13083.032530389995,214.26739934999932,54202.96547832 2025-08-02,08:37:39.000,214,11044515,-795,0,1754123858,13083.032530389995,214.27444847999868,54203.00041392001 2025-08-02,08:37:40.000,214,11044555,-795,0,1754123859,13083.1066298,214.30969413000275,54202.90259424 2025-08-02,08:37:41.000,214,11044579,-795,0,1754123860,13083.09989348999,214.27444847999868,54202.46240568 2025-08-02,08:37:42.000,214,11044595,-795,0,1754123861,13083.1066298,214.26739934999932,54202.37157312 2025-08-02,08:37:43.000,214,11044574,-795,0,1754123862,13083.1066298,214.2392028300019,54202.3995216 2025-08-02,08:37:44.000,214,11044563,-795,0,1754123863,13083.1066298,214.22510457000317,54202.385547360005 2025-08-02,08:37:45.000,214,11044566,-795,0,1754123864,13083.07968455999,214.21100631000445,54202.53227688 2025-08-02,08:37:46.000,214,11044551,-795,0,1754123865,13083.08642087,214.23215370000253,54202.76285184001 2025-08-02,08:37:47.000,214,11044534,-795,0,1754123866,13083.1066298,214.1898589199991,54202.839710160006 2025-08-02,08:37:48.000,214,11044574,-795,0,1754123867,13083.18746552,214.14051501000358,54202.97945256001 2025-08-02,08:37:49.000,214,11044597,-795,0,1754123868,13083.194201829996,214.12641675000486,54202.62310944001 2025-08-02,08:37:50.000,214,11044551,-795,0,1754123869,13083.18746552,214.13346588000422,54202.34362464 2025-08-02,08:37:51.000,214,11044580,-795,0,1754123870,13083.140311349991,214.08412197000143,54202.19689512 2025-08-02,08:37:52.000,214,11044555,-795,0,1754123871,13083.160520279991,214.11936761999823,54202.217856480005 2025-08-02,08:37:53.000,214,11044580,-795,0,1754123872,13083.234619689996,214.1052693599995,54202.61612232001 2025-08-02,08:37:54.000,214,11044564,-795,0,1754123873,13083.234619689996,214.06297458000336,54202.75586472 2025-08-02,08:37:55.000,214,11044534,-795,0,1754123874,13083.18746552,214.03477805999864,54202.75586472 2025-08-02,08:37:56.000,214,11044584,-795,0,1754123875,13083.221147069991,213.98543415000313,54202.4693928 2025-08-02,08:37:57.000,214,11044567,-795,0,1754123876,13083.261564929991,213.9431393699997,54202.553238240005 2025-08-02,08:37:58.000,214,11044492,-795,0,1754123877,13083.234619689996,213.95723762999842,54202.35061176 2025-08-02,08:37:59.000,214,11044541,-795,0,1754123878,13083.308719100001,213.9713358900044,54202.23881784001 2025-08-02,08:38:00.000,214,11044564,-795,0,1754123879,13083.342400649992,213.98543415000313,54202.39253448 2025-08-02,08:38:01.000,214,11044549,-795,0,1754123880,13083.301982789992,213.99953241000185,54202.49035416 2025-08-02,08:38:02.000,214,11044533,-795,0,1754123881,13083.301982789992,213.98543415000313,54202.46240568 2025-08-02,08:38:03.000,214,11044563,-795,0,1754123882,13083.376082199997,213.93609024000034,54202.63009656 2025-08-02,08:38:04.000,214,11044592,-795,0,1754123883,13083.389554820002,213.87264806999883,54202.483367040004 2025-08-02,08:38:05.000,214,11044535,-795,0,1754123884,13083.308719100001,213.9078937200029,54202.35061176 2025-08-02,08:38:06.000,214,11044518,-795,0,1754123885,13083.355873269997,213.88674633000483,54202.364586 2025-08-02,08:38:07.000,214,11044556,-795,0,1754123886,13083.362609579992,213.86559893999947,54202.35061176 2025-08-02,08:38:08.000,214,11044561,-795,0,1754123887,13083.396291129997,213.90084459000354,54202.6091352 2025-08-02,08:38:09.000,214,11044514,-795,0,1754123888,13083.416500059997,213.92904111000098,54202.504328400006 2025-08-02,08:38:10.000,214,11044586,-795,0,1754123889,13083.355873269997,213.9431393699997,54202.42048296 2025-08-02,08:38:11.000,214,11044555,-795,0,1754123890,13083.362609579992,213.92904111000098,54202.434457200005 2025-08-02,08:38:12.000,214,11044535,-795,0,1754123891,13083.456917919997,213.90084459000354,54202.23881784001 2025-08-02,08:38:13.000,214,11044580,-795,0,1754123892,13083.443445299992,213.86559893999947,54202.315676160004 2025-08-02,08:38:14.000,214,11044529,-795,0,1754123893,13083.416500059997,213.83035329000268,54202.39253448 2025-08-02,08:38:15.000,214,11044579,-795,0,1754123894,13083.349136960001,213.83035329000268,54202.2248436 2025-08-02,08:38:16.000,214,11044527,-795,0,1754123895,13083.396291129997,213.8796971999982,54202.602148080005 2025-08-02,08:38:17.000,214,11044587,-795,0,1754123896,13083.389554820002,213.7951076399986,54202.59516096001 2025-08-02,08:38:18.000,214,11044587,-795,0,1754123897,13083.443445299992,213.8444515500014,54202.47637992001 2025-08-02,08:38:19.000,214,11044525,-795,0,1754123898,13083.416500059997,213.81625503000396,54202.32266328 2025-08-02,08:38:20.000,214,11044553,-795,0,1754123899,13083.369345890002,213.8092059000046,54202.03619136 2025-08-02,08:38:21.000,214,11044524,-795,0,1754123900,13083.456917919997,213.7598619900018,54202.001255760006 2025-08-02,08:38:22.000,214,11044544,-795,0,1754123901,13083.436708989997,213.77396025000053,54202.2248436 2025-08-02,08:38:23.000,214,11044570,-795,0,1754123902,13083.436708989997,213.71756720999838,54202.18990800001 2025-08-02,08:38:24.000,214,11044536,-795,0,1754123903,13083.463654229992,213.77396025000053,54202.602148080005 2025-08-02,08:38:25.000,214,11044592,-795,0,1754123904,13083.429972680002,213.7598619900018,54202.54625112001 2025-08-02,08:38:26.000,214,11044531,-795,0,1754123905,13083.416500059997,213.78805850999925,54202.49035416 2025-08-02,08:38:27.000,214,11044557,-795,0,1754123906,13083.477126849997,213.71756720999838,54201.97330728001 2025-08-02,08:38:28.000,214,11044547,-795,0,1754123907,13083.490599470002,213.71756720999838,54202.05715272 2025-08-02,08:38:29.000,214,11044561,-795,0,1754123908,13083.557962569997,213.6611741700035,54202.06413984 2025-08-02,08:38:30.000,214,11044499,-795,0,1754123909,13083.510808400002,213.6964198200003,54202.07112696001 2025-08-02,08:38:31.000,214,11044541,-795,0,1754123910,13083.504072089992,213.64002677999815,54202.17593376 2025-08-02,08:38:32.000,214,11044552,-795,0,1754123911,13083.470390540002,213.64002677999815,54202.45541856001 2025-08-02,08:38:33.000,214,11044590,-795,0,1754123912,13083.477126849997,213.61183026000072,54202.42747008001 2025-08-02,08:38:34.000,214,11044574,-795,0,1754123913,13083.504072089992,213.61183026000072,54202.45541856001 2025-08-02,08:38:35.000,214,11044587,-795,0,1754123914,13083.490599470002,213.5483880899992,54202.168946640006 2025-08-02,08:38:36.000,214,11044559,-795,0,1754123915,13083.544489949993,213.56953548000456,54201.99426864001 2025-08-02,08:38:37.000,214,11044580,-795,0,1754123916,13083.605116739993,213.54133895999985,54202.10606256 2025-08-02,08:38:38.000,214,11044474,-795,0,1754123917,13083.584907809993,213.5342898300005,54202.00824288 2025-08-02,08:38:39.000,214,11044569,-795,0,1754123918,13083.571435190002,213.56248634999793,54202.30868904001 2025-08-02,08:38:40.000,214,11044565,-795,0,1754123919,13083.551226260002,213.5342898300005,54202.18990800001 2025-08-02,08:38:41.000,214,11044599,-795,0,1754123920,13083.557962569997,213.52019157000177,54202.35061176 2025-08-02,08:38:42.000,214,11044538,-795,0,1754123921,13083.598380429998,213.52724070000113,54202.18990800001 2025-08-02,08:38:43.000,214,11044552,-795,0,1754123922,13083.685952459993,213.47789678999834,54202.23183072 2025-08-02,08:38:44.000,214,11044535,-795,0,1754123923,13083.598380429998,213.57658461000392,54202.21086936001 2025-08-02,08:38:45.000,214,11044571,-795,0,1754123924,13083.584907809993,213.56953548000456,54202.099075440005 2025-08-02,08:38:46.000,214,11044529,-795,0,1754123925,13083.605116739993,213.62592851999943,54202.1549724 2025-08-02,08:38:47.000,214,11044557,-795,0,1754123926,13083.571435190002,213.62592851999943,54202.13401104 2025-08-02,08:38:48.000,214,11044512,-795,0,1754123927,13083.584907809993,213.64002677999815,54202.23183072 2025-08-02,08:38:49.000,214,11044591,-795,0,1754123928,13083.638798289998,213.6329776499988,54202.20388224 2025-08-02,08:38:50.000,214,11044551,-795,0,1754123929,13083.659007219998,213.65412504000415,54202.03619136 2025-08-02,08:38:51.000,214,11044569,-795,0,1754123930,13083.659007219998,213.65412504000415,54202.17593376 2025-08-02,08:38:52.000,214,11044572,-795,0,1754123931,13083.665743529993,213.65412504000415,54202.19689512 2025-08-02,08:38:53.000,214,11044539,-795,0,1754123932,13083.733106629988,213.61887939000007,54202.23881784001 2025-08-02,08:38:54.000,214,11044505,-795,0,1754123933,13083.719634009998,213.64002677999815,54202.385547360005 2025-08-02,08:38:55.000,214,11044561,-795,0,1754123934,13083.699425079998,213.6329776499988,54202.06413984 2025-08-02,08:38:56.000,214,11044531,-795,0,1754123935,13083.706161389993,213.65412504000415,54202.13401104 2025-08-02,08:38:57.000,214,11044569,-795,0,1754123936,13083.719634009998,213.61887939000007,54202.168946640006 2025-08-02,08:38:58.000,214,11044610,-795,0,1754123937,13083.766788179993,213.597732000002,54201.96632016 2025-08-02,08:38:59.000,214,11044542,-795,0,1754123938,13083.786997109994,213.5131424400024,54201.96632016 2025-08-02,08:39:00.000,214,11044553,-795,0,1754123939,13083.773524489989,213.52019157000177,54202.16195952001 2025-08-02,08:39:01.000,214,11044582,-795,0,1754123940,13083.786997109994,213.43560201000219,54202.09208832001 2025-08-02,08:39:02.000,214,11044557,-795,0,1754123941,13083.800469729998,213.47789678999834,54202.46240568 2025-08-02,08:39:03.000,214,11044542,-795,0,1754123942,13083.847623899994,213.43560201000219,54202.44843144001 2025-08-02,08:39:04.000,214,11044591,-795,0,1754123943,13083.827414969994,213.43560201000219,54202.32266328 2025-08-02,08:39:05.000,214,11044539,-795,0,1754123944,13083.908250689994,213.4003563599981,54201.93837168 2025-08-02,08:39:06.000,214,11044534,-795,0,1754123945,13083.847623899994,213.36511071000132,54201.784655040006 2025-08-02,08:39:07.000,214,11044547,-795,0,1754123946,13083.95540485999,213.34396332000324,54201.90343608001 2025-08-02,08:39:08.000,214,11044588,-795,0,1754123947,13083.989086409994,213.35806158000196,54201.812603520004 2025-08-02,08:39:09.000,214,11044556,-795,0,1754123948,13084.03624057999,213.36511071000132,54202.147985280004 2025-08-02,08:39:10.000,214,11044543,-795,0,1754123949,13084.04297689,213.36511071000132,54202.45541856001 2025-08-02,08:39:11.000,214,11044574,-795,0,1754123950,13084.069922129995,213.3510124500026,54202.3995216 2025-08-02,08:39:12.000,214,11044569,-795,0,1754123951,13084.06318582,213.33691419000388,54202.336637520006 2025-08-02,08:39:13.000,214,11044551,-795,0,1754123952,13084.09686736999,213.3228159299979,54201.93837168 2025-08-02,08:39:14.000,214,11044594,-795,0,1754123953,13084.130548919995,213.3228159299979,54201.9104232 2025-08-02,08:39:15.000,214,11044586,-795,0,1754123954,13084.12381261,213.36511071000132,54201.72875808 2025-08-02,08:39:16.000,214,11044589,-795,0,1754123955,13084.231593569995,213.34396332000324,54201.7706808 2025-08-02,08:39:17.000,214,11044539,-795,0,1754123956,13084.400001319991,213.30871766999917,54202.10606256 2025-08-02,08:39:18.000,214,11044586,-795,0,1754123957,13084.36631977,213.21002985000086,54202.14099816001 2025-08-02,08:39:19.000,214,11044582,-795,0,1754123958,13084.312429289996,213.09019464000448,54202.23881784001 2025-08-02,08:39:20.000,214,11044568,-795,0,1754123959,13084.110339989995,213.0549489900004,54201.86850048 2025-08-02,08:39:21.000,214,11044586,-795,0,1754123960,13084.01603164999,213.14658767999936,54201.7706808 2025-08-02,08:39:22.000,214,11044585,-795,0,1754123961,13084.170966779995,213.17478420000407,54202.050165600005 2025-08-02,08:39:23.000,214,11044549,-795,0,1754123962,13084.211384639995,213.19593159000215,54201.92439744001 2025-08-02,08:39:24.000,214,11044560,-795,0,1754123963,13084.090131059995,213.21707898000022,54201.85452624001 2025-08-02,08:39:25.000,214,11044551,-795,0,1754123964,13084.06318582,213.2382263699983,54202.050165600005 2025-08-02,08:39:26.000,214,11044566,-795,0,1754123965,13084.07665843999,213.2382263699983,54202.12702392 2025-08-02,08:39:27.000,214,11044566,-795,0,1754123966,13084.110339989995,213.2382263699983,54202.13401104 2025-08-02,08:39:28.000,214,11044558,-795,0,1754123967,13084.09686736999,213.24527549999766,54202.0851012 2025-08-02,08:39:29.000,214,11044574,-795,0,1754123968,13084.15749415999,213.2382263699983,54202.099075440005 2025-08-02,08:39:30.000,214,11044571,-795,0,1754123969,13084.12381261,213.2523246300043,54202.02920424 2025-08-02,08:39:31.000,214,11044572,-795,0,1754123970,13084.14402154,213.2875702800011,54202.06413984 2025-08-02,08:39:32.000,214,11044569,-795,0,1754123971,13084.231593569995,213.29461941000045,54202.37157312 2025-08-02,08:39:33.000,214,11044551,-795,0,1754123972,13084.22485726,213.33691419000388,54202.19689512 2025-08-02,08:39:34.000,214,11044558,-795,0,1754123973,13084.150757849995,213.33691419000388,54202.14099816001 2025-08-02,08:39:35.000,214,11044572,-795,0,1754123974,13084.12381261,213.3510124500026,54202.09208832001 2025-08-02,08:39:36.000,214,11044591,-795,0,1754123975,13084.090131059995,213.31576679999853,54201.7008096 2025-08-02,08:39:37.000,214,11044586,-795,0,1754123976,13084.16423047,213.30871766999917,54201.99426864001 2025-08-02,08:39:38.000,214,11044546,-795,0,1754123977,13084.11707629999,213.30871766999917,54201.99426864001 2025-08-02,08:39:39.000,214,11044594,-795,0,1754123978,13084.22485726,213.34396332000324,54202.217856480005 2025-08-02,08:39:40.000,214,11044604,-795,0,1754123979,13084.1844394,213.3510124500026,54202.434457200005 2025-08-02,08:39:41.000,214,11044545,-795,0,1754123980,13084.08339475,213.36511071000132,54202.28074056001 2025-08-02,08:39:42.000,214,11044557,-795,0,1754123981,13084.17770308999,213.36511071000132,54202.24580496 2025-08-02,08:39:43.000,214,11044572,-795,0,1754123982,13084.1844394,213.35806158000196,54202.19689512 2025-08-02,08:39:44.000,214,11044570,-795,0,1754123983,13084.170966779995,213.37215984000068,54201.90343608001 2025-08-02,08:39:45.000,214,11044560,-795,0,1754123984,13084.10360368,213.37215984000068,54201.77766792001 2025-08-02,08:39:46.000,214,11044563,-795,0,1754123985,13084.11707629999,213.34396332000324,54201.840552 2025-08-02,08:39:47.000,214,11044569,-795,0,1754123986,13084.13728522999,213.37215984000068,54202.050165600005 2025-08-02,08:39:48.000,214,11044553,-795,0,1754123987,13084.231593569995,213.3862580999994,54202.44843144001 2025-08-02,08:39:49.000,214,11044553,-795,0,1754123988,13084.20464833,213.3510124500026,54202.37856024001 2025-08-02,08:39:50.000,214,11044527,-795,0,1754123989,13084.1844394,213.36511071000132,54202.3995216 2025-08-02,08:39:51.000,214,11044538,-795,0,1754123990,13084.11707629999,213.37215984000068,54201.77766792001 2025-08-02,08:39:52.000,214,11044523,-795,0,1754123991,13084.11707629999,213.36511071000132,54201.70779672001 2025-08-02,08:39:53.000,214,11044538,-795,0,1754123992,13084.170966779995,213.33691419000388,54201.784655040006 2025-08-02,08:39:54.000,214,11044575,-795,0,1754123993,13084.170966779995,213.33691419000388,54201.70779672001 2025-08-02,08:39:55.000,214,11044568,-795,0,1754123994,13084.10360368,213.32986506000452,54201.72875808 2025-08-02,08:39:56.000,214,11044553,-795,0,1754123995,13084.14402154,213.31576679999853,54202.18990800001 2025-08-02,08:39:57.000,214,11044566,-795,0,1754123996,13084.21812094999,213.2875702800011,54202.32965040001 2025-08-02,08:39:58.000,214,11044567,-795,0,1754123997,13084.13728522999,213.266422890003,54202.24580496 2025-08-02,08:39:59.000,214,11044567,-795,0,1754123998,13084.130548919995,213.2029807200015,54201.92439744001 2025-08-02,08:40:00.000,214,11044607,-795,0,1754123999,13084.110339989995,213.21002985000086,54201.86151336 2025-08-02,08:40:01.000,214,11044584,-795,0,1754124000,13084.150757849995,213.22412810999958,54201.68683536001 2025-08-02,08:40:02.000,214,11044569,-795,0,1754124001,13084.17770308999,213.1888824600028,54201.763693680005 2025-08-02,08:40:03.000,214,11044589,-795,0,1754124002,13084.251802499995,213.18183333000343,54202.10606256 2025-08-02,08:40:04.000,214,11044556,-795,0,1754124003,13084.15749415999,213.13248942000064,54202.04317848001 2025-08-02,08:40:05.000,214,11044571,-795,0,1754124004,13084.15749415999,213.09724377000384,54201.95933304 2025-08-02,08:40:06.000,214,11044580,-795,0,1754124005,13084.14402154,213.04789986000105,54201.82657776001 2025-08-02,08:40:07.000,214,11044573,-795,0,1754124006,13084.15749415999,213.03380160000233,54201.89644896 2025-08-02,08:40:08.000,214,11044579,-795,0,1754124007,13084.1844394,213.01970334000362,54201.90343608001 2025-08-02,08:40:09.000,214,11044559,-795,0,1754124008,13084.231593569995,213.0056050800049,54201.931384560005 2025-08-02,08:40:10.000,214,11044555,-795,0,1754124009,13084.21812094999,213.01970334000362,54201.75670656001 2025-08-02,08:40:11.000,214,11044601,-795,0,1754124010,13084.21812094999,213.04789986000105,54201.952345920006 2025-08-02,08:40:12.000,214,11044590,-795,0,1754124011,13084.30569298,213.02675247000298,54202.07811408 2025-08-02,08:40:13.000,214,11044539,-795,0,1754124012,13084.332638219996,213.03380160000233,54202.06413984 2025-08-02,08:40:14.000,214,11044554,-795,0,1754124013,13084.352847149996,212.97740856000019,54201.74971944 2025-08-02,08:40:15.000,214,11044565,-795,0,1754124014,13084.251802499995,213.02675247000298,54201.72177096 2025-08-02,08:40:16.000,214,11044557,-795,0,1754124015,13084.29895666999,212.9915068199989,54201.7706808 2025-08-02,08:40:17.000,214,11044539,-795,0,1754124016,13084.32590191,213.01265421000426,54201.79862928 2025-08-02,08:40:18.000,214,11044587,-795,0,1754124017,13084.413473939996,213.01970334000362,54202.120036800006 2025-08-02,08:40:19.000,214,11044572,-795,0,1754124018,13084.447155490001,213.09724377000384,54202.24580496 2025-08-02,08:40:20.000,214,11044596,-795,0,1754124019,13084.440419179991,213.09724377000384,54202.050165600005 2025-08-02,08:40:21.000,214,11044528,-795,0,1754124020,13084.379792389991,213.1042929000032,54201.82657776001 2025-08-02,08:40:22.000,214,11044551,-795,0,1754124021,13084.33937452999,213.04789986000105,54201.43529904 2025-08-02,08:40:23.000,214,11044538,-795,0,1754124022,13084.460628109991,213.09019464000448,54201.70779672001 2025-08-02,08:40:24.000,214,11044539,-795,0,1754124023,13084.440419179991,213.0408507300017,54201.91741032 2025-08-02,08:40:25.000,214,11044570,-795,0,1754124024,13084.359583459991,213.08314550999785,54201.84753912 2025-08-02,08:40:26.000,214,11044537,-795,0,1754124025,13084.34611084,213.04789986000105,54202.12702392 2025-08-02,08:40:27.000,214,11044562,-795,0,1754124026,13084.352847149996,213.06904724999913,54202.2248436 2025-08-02,08:40:28.000,214,11044561,-795,0,1754124027,13084.393265009996,213.0408507300017,54202.364586 2025-08-02,08:40:29.000,214,11044566,-795,0,1754124028,13084.413473939996,213.06199811999977,54202.10606256 2025-08-02,08:40:30.000,214,11044591,-795,0,1754124029,13084.373056079996,213.01265421000426,54201.784655040006 2025-08-02,08:40:31.000,214,11044563,-795,0,1754124030,13084.312429289996,213.0056050800049,54201.596002800004 2025-08-02,08:40:32.000,214,11044551,-795,0,1754124031,13084.292220359996,212.99855594999826,54201.58202856 2025-08-02,08:40:33.000,214,11044555,-795,0,1754124032,13084.24506619,212.98445768999954,54201.70779672001 2025-08-02,08:40:34.000,214,11044598,-795,0,1754124033,13084.31916559999,212.9915068199989,54202.24580496 2025-08-02,08:40:35.000,214,11044571,-795,0,1754124034,13084.25853880999,213.01265421000426,54202.10606256 2025-08-02,08:40:36.000,214,11044600,-795,0,1754124035,13084.32590191,212.97035943000083,54202.2248436 2025-08-02,08:40:37.000,214,11044591,-795,0,1754124036,13084.352847149996,212.9562611700021,54201.94535880001 2025-08-02,08:40:38.000,214,11044545,-795,0,1754124037,13084.32590191,212.96331030000147,54201.69382248 2025-08-02,08:40:39.000,214,11044575,-795,0,1754124038,13084.352847149996,212.97740856000019,54201.67286112 2025-08-02,08:40:40.000,214,11044573,-795,0,1754124039,13084.272011429995,212.96331030000147,54201.47023464001 2025-08-02,08:40:41.000,214,11044567,-795,0,1754124040,13084.312429289996,212.99855594999826,54201.74273232 2025-08-02,08:40:42.000,214,11044547,-795,0,1754124041,13084.27874773999,213.0056050800049,54201.89644896 2025-08-02,08:40:43.000,214,11044567,-795,0,1754124042,13084.33937452999,213.06199811999977,54202.23881784001 2025-08-02,08:40:44.000,214,11044543,-795,0,1754124043,13084.33937452999,213.03380160000233,54202.2248436 2025-08-02,08:40:45.000,214,11044597,-795,0,1754124044,13084.29895666999,213.0549489900004,54201.81959064 2025-08-02,08:40:46.000,214,11044555,-795,0,1754124045,13084.32590191,213.02675247000298,54201.85452624001 2025-08-02,08:40:47.000,214,11044559,-795,0,1754124046,13084.29895666999,213.04789986000105,54201.72875808 2025-08-02,08:40:48.000,214,11044585,-795,0,1754124047,13084.312429289996,213.03380160000233,54201.596002800004 2025-08-02,08:40:49.000,214,11044564,-795,0,1754124048,13084.33937452999,213.06904724999913,54201.98728152 2025-08-02,08:40:50.000,214,11044535,-795,0,1754124049,13084.32590191,213.0760963799985,54202.00824288 2025-08-02,08:40:51.000,214,11044564,-795,0,1754124050,13084.29895666999,213.09019464000448,54201.952345920006 2025-08-02,08:40:52.000,214,11044540,-795,0,1754124051,13084.32590191,213.06199811999977,54201.89644896 2025-08-02,08:40:53.000,214,11044600,-795,0,1754124052,13084.332638219996,213.06199811999977,54202.02221712001 2025-08-02,08:40:54.000,214,11044547,-795,0,1754124053,13084.312429289996,213.0056050800049,54202.05715272 2025-08-02,08:40:55.000,214,11044538,-795,0,1754124054,13084.20464833,213.04789986000105,54201.840552 2025-08-02,08:40:56.000,214,11044592,-795,0,1754124055,13084.25853880999,213.02675247000298,54201.92439744001 2025-08-02,08:40:57.000,214,11044567,-795,0,1754124056,13084.26527512,213.09724377000384,54202.07112696001 2025-08-02,08:40:58.000,214,11044547,-795,0,1754124057,13084.231593569995,213.06904724999913,54202.04317848001 2025-08-02,08:40:59.000,214,11044576,-795,0,1754124058,13084.28548405,213.11134203000256,54202.02920424 2025-08-02,08:41:00.000,214,11044571,-795,0,1754124059,13084.352847149996,213.03380160000233,54201.931384560005 2025-08-02,08:41:01.000,214,11044556,-795,0,1754124060,13084.29895666999,213.06199811999977,54201.87548760001 2025-08-02,08:41:02.000,214,11044583,-795,0,1754124061,13084.31916559999,213.01265421000426,54202.04317848001 2025-08-02,08:41:03.000,214,11044577,-795,0,1754124062,13084.26527512,213.03380160000233,54201.882474720005 2025-08-02,08:41:04.000,214,11044517,-795,0,1754124063,13084.30569298,212.99855594999826,54201.99426864001 2025-08-02,08:41:05.000,214,11044566,-795,0,1754124064,13084.25853880999,213.03380160000233,54202.27375344 2025-08-02,08:41:06.000,214,11044597,-795,0,1754124065,13084.312429289996,213.01970334000362,54202.287727680006 2025-08-02,08:41:07.000,214,11044601,-795,0,1754124066,13084.332638219996,213.06904724999913,54202.05715272 2025-08-02,08:41:08.000,214,11044505,-795,0,1754124067,13084.312429289996,212.99855594999826,54201.74273232 2025-08-02,08:41:09.000,214,11044573,-795,0,1754124068,13084.32590191,213.01970334000362,54201.84753912 2025-08-02,08:41:10.000,214,11044539,-795,0,1754124069,13084.400001319991,212.93511378000403,54201.75670656001 2025-08-02,08:41:11.000,214,11044569,-795,0,1754124070,13084.379792389991,212.97035943000083,54201.92439744001 2025-08-02,08:41:12.000,214,11044596,-795,0,1754124071,13084.34611084,212.98445768999954,54202.0851012 2025-08-02,08:41:13.000,214,11044551,-795,0,1754124072,13084.36631977,212.97035943000083,54202.18990800001 2025-08-02,08:41:14.000,214,11044549,-795,0,1754124073,13084.413473939996,212.94921204000275,54202.23183072 2025-08-02,08:41:15.000,214,11044563,-795,0,1754124074,13084.359583459991,212.98445768999954,54202.13401104 2025-08-02,08:41:16.000,214,11044576,-795,0,1754124075,13084.440419179991,212.92806465000467,54201.616964160006 2025-08-02,08:41:17.000,214,11044569,-795,0,1754124076,13084.474100729996,212.92806465000467,54201.72875808 2025-08-02,08:41:18.000,214,11044566,-795,0,1754124077,13084.420210249991,212.89986812999996,54201.68683536001 2025-08-02,08:41:19.000,214,11044551,-795,0,1754124078,13084.393265009996,212.94921204000275,54201.65189976 2025-08-02,08:41:20.000,214,11044564,-795,0,1754124079,13084.33937452999,212.94921204000275,54201.90343608001 2025-08-02,08:41:21.000,214,11044563,-795,0,1754124080,13084.36631977,212.93511378000403,54202.050165600005 2025-08-02,08:41:22.000,214,11044554,-795,0,1754124081,13084.3865287,212.9421629100034,54202.20388224 2025-08-02,08:41:23.000,214,11044598,-795,0,1754124082,13084.30569298,212.93511378000403,54201.58202856 2025-08-02,08:41:24.000,214,11044552,-795,0,1754124083,13084.474100729996,212.94921204000275,54201.952345920006 2025-08-02,08:41:25.000,214,11044574,-795,0,1754124084,13084.40673763,213.0056050800049,54201.55408008 2025-08-02,08:41:26.000,214,11044548,-795,0,1754124085,13084.400001319991,212.99855594999826,54201.596002800004 2025-08-02,08:41:27.000,214,11044562,-795,0,1754124086,13084.420210249991,213.01970334000362,54201.931384560005 2025-08-02,08:41:28.000,214,11044571,-795,0,1754124087,13084.420210249991,213.04789986000105,54201.980294400004 2025-08-02,08:41:29.000,214,11044568,-795,0,1754124088,13084.426946560001,213.09019464000448,54202.00824288 2025-08-02,08:41:30.000,214,11044567,-795,0,1754124089,13084.413473939996,213.08314550999785,54202.18292088 2025-08-02,08:41:31.000,214,11044550,-795,0,1754124090,13084.359583459991,213.06199811999977,54201.89644896 2025-08-02,08:41:32.000,214,11044581,-795,0,1754124091,13084.400001319991,213.08314550999785,54201.88946184 2025-08-02,08:41:33.000,214,11044583,-795,0,1754124092,13084.33937452999,213.09724377000384,54201.89644896 2025-08-02,08:41:34.000,214,11044535,-795,0,1754124093,13084.40673763,213.09019464000448,54201.93837168 2025-08-02,08:41:35.000,214,11044578,-795,0,1754124094,13084.27874773999,213.15363680999872,54201.840552 2025-08-02,08:41:36.000,214,11044543,-795,0,1754124095,13084.312429289996,213.14658767999936,54201.882474720005 2025-08-02,08:41:37.000,214,11044555,-795,0,1754124096,13084.332638219996,213.14658767999936,54201.91741032 2025-08-02,08:41:38.000,214,11044567,-795,0,1754124097,13084.36631977,213.15363680999872,54201.833564880006 2025-08-02,08:41:39.000,214,11044556,-795,0,1754124098,13084.352847149996,213.17478420000407,54201.85452624001 2025-08-02,08:41:40.000,214,11044550,-795,0,1754124099,13084.34611084,213.18183333000343,54201.86850048 2025-08-02,08:41:41.000,214,11044563,-795,0,1754124100,13084.373056079996,213.19593159000215,54201.86151336 2025-08-02,08:41:42.000,214,11044554,-795,0,1754124101,13084.373056079996,213.2029807200015,54201.75670656001 2025-08-02,08:41:43.000,214,11044514,-795,0,1754124102,13084.352847149996,213.21707898000022,54202.099075440005 2025-08-02,08:41:44.000,214,11044591,-795,0,1754124103,13084.373056079996,213.2382263699983,54201.84753912 2025-08-02,08:41:45.000,214,11044563,-795,0,1754124104,13084.33937452999,213.24527549999766,54201.79862928 2025-08-02,08:41:46.000,214,11044562,-795,0,1754124105,13084.33937452999,213.21707898000022,54201.449273280006 2025-08-02,08:41:47.000,214,11044549,-795,0,1754124106,13084.36631977,213.19593159000215,54201.48420888 2025-08-02,08:41:48.000,214,11044570,-795,0,1754124107,13084.453891799996,213.1677350700047,54201.60298992 2025-08-02,08:41:49.000,214,11044565,-795,0,1754124108,13084.433682869996,213.18183333000343,54201.77766792001 2025-08-02,08:41:50.000,214,11044521,-795,0,1754124109,13084.426946560001,213.18183333000343,54201.85452624001 2025-08-02,08:41:51.000,214,11044607,-795,0,1754124110,13084.34611084,213.18183333000343,54201.93837168 2025-08-02,08:41:52.000,214,11044556,-795,0,1754124111,13084.34611084,213.18183333000343,54201.93837168 2025-08-02,08:41:53.000,214,11044577,-795,0,1754124112,13084.447155490001,213.15363680999872,54201.95933304 2025-08-02,08:41:54.000,214,11044570,-795,0,1754124113,13084.413473939996,213.13953855,54201.51215736 2025-08-02,08:41:55.000,214,11044598,-795,0,1754124114,13084.400001319991,213.14658767999936,54201.40735056 2025-08-02,08:41:56.000,214,11044596,-795,0,1754124115,13084.40673763,213.16068593999807,54201.44228616001 2025-08-02,08:41:57.000,214,11044581,-795,0,1754124116,13084.541463829992,213.13953855,54201.58202856 2025-08-02,08:41:58.000,214,11044554,-795,0,1754124117,13084.507782280001,213.17478420000407,54202.07112696001 2025-08-02,08:41:59.000,214,11044563,-795,0,1754124118,13084.453891799996,213.16068593999807,54202.050165600005 2025-08-02,08:42:00.000,214,11044558,-795,0,1754124119,13084.453891799996,213.18183333000343,54201.95933304 2025-08-02,08:42:01.000,214,11044598,-795,0,1754124120,13084.480837039991,213.12544029000128,54201.73574520001 2025-08-02,08:42:02.000,214,11044594,-795,0,1754124121,13084.494309659996,213.13953855,54201.72177096 2025-08-02,08:42:03.000,214,11044533,-795,0,1754124122,13084.527991210001,213.1677350700047,54201.6309384 2025-08-02,08:42:04.000,214,11044583,-795,0,1754124123,13084.541463829992,213.1888824600028,54201.57504144 2025-08-02,08:42:05.000,214,11044607,-795,0,1754124124,13084.501045969992,213.2382263699983,54201.70779672001 2025-08-02,08:42:06.000,214,11044513,-795,0,1754124125,13084.548200140001,213.266422890003,54201.833564880006 2025-08-02,08:42:07.000,214,11044601,-795,0,1754124126,13084.554936449997,213.29461941000045,54202.001255760006 2025-08-02,08:42:08.000,214,11044545,-795,0,1754124127,13084.561672759992,213.31576679999853,54202.14099816001 2025-08-02,08:42:09.000,214,11044568,-715,0,1754124128,13084.595354309997,213.27347202000237,54201.88946184 2025-08-02,08:42:10.000,214,11044577,-795,0,1754124129,13084.588618000002,213.33691419000388,54201.86151336 2025-08-02,08:42:11.000,214,11044619,-795,0,1754124130,13084.595354309997,213.31576679999853,54201.80561640001 2025-08-02,08:42:12.000,214,11044555,-795,0,1754124131,13084.635772169997,213.34396332000324,54201.616964160006 2025-08-02,08:42:13.000,214,11044613,-795,0,1754124132,13084.682926339992,213.42150375000347,54202.03619136 2025-08-02,08:42:14.000,214,11044558,-795,0,1754124133,13084.682926339992,213.40740549000475,54201.99426864001 2025-08-02,08:42:15.000,214,11044528,-795,0,1754124134,13084.615563239997,213.40740549000475,54201.763693680005 2025-08-02,08:42:16.000,214,11044603,-795,0,1754124135,13084.669453720002,213.44265114000154,54201.86850048 2025-08-02,08:42:17.000,214,11044561,-795,0,1754124136,13084.649244790002,213.39330722999875,54201.74971944 2025-08-02,08:42:18.000,214,11044559,-795,0,1754124137,13084.730080510002,213.4003563599981,54201.840552 2025-08-02,08:42:19.000,214,11044546,-795,0,1754124138,13084.757025749997,213.36511071000132,54201.882474720005 2025-08-02,08:42:20.000,214,11044568,-795,0,1754124139,13084.736816819997,213.35806158000196,54201.80561640001 2025-08-02,08:42:21.000,214,11044518,-795,0,1754124140,13084.696398959997,213.4003563599981,54201.98728152 2025-08-02,08:42:22.000,214,11044607,-795,0,1754124141,13084.689662650002,213.37920897000004,54201.833564880006 2025-08-02,08:42:23.000,214,11044561,-795,0,1754124142,13084.716607889997,213.39330722999875,54201.86850048 2025-08-02,08:42:24.000,214,11044545,-795,0,1754124143,13084.561672759992,213.32986506000452,54201.70779672001 2025-08-02,08:42:25.000,214,11044504,-795,0,1754124144,13084.595354309997,213.3016685399998,54201.3863892 2025-08-02,08:42:26.000,214,11044555,-795,0,1754124145,13084.568409070002,213.31576679999853,54201.55408008 2025-08-02,08:42:27.000,214,11044579,-795,0,1754124146,13084.682926339992,213.266422890003,54201.763693680005 2025-08-02,08:42:28.000,214,11044569,-795,0,1754124147,13084.669453720002,213.27347202000237,54201.81959064 2025-08-02,08:42:29.000,214,11044546,-795,0,1754124148,13084.689662650002,213.29461941000045,54202.09208832001 2025-08-02,08:42:30.000,214,11044511,-795,0,1754124149,13084.507782280001,213.3016685399998,54201.833564880006 2025-08-02,08:42:31.000,214,11044604,-795,0,1754124150,13084.595354309997,213.31576679999853,54201.79862928 2025-08-02,08:42:32.000,214,11044558,-795,0,1754124151,13084.608826930002,213.31576679999853,54201.70779672001 2025-08-02,08:42:33.000,214,11044640,-795,0,1754124152,13084.561672759992,213.33691419000388,54201.58901568001 2025-08-02,08:42:34.000,214,11044617,-795,0,1754124153,13084.501045969992,213.37920897000004,54201.50517024 2025-08-02,08:42:35.000,214,11044575,-795,0,1754124154,13084.527991210001,213.37215984000068,54201.5261316 2025-08-02,08:42:36.000,214,11044553,-795,0,1754124155,13084.548200140001,213.36511071000132,54201.86850048 2025-08-02,08:42:37.000,214,11044564,-795,0,1754124156,13084.615563239997,213.45674940000026,54202.23183072 2025-08-02,08:42:38.000,214,11044556,-795,0,1754124157,13084.527991210001,213.43560201000219,54202.18990800001 2025-08-02,08:42:39.000,214,11044572,-795,0,1754124158,13084.561672759992,213.42855288000283,54202.120036800006 2025-08-02,08:42:40.000,214,11044578,-795,0,1754124159,13084.521254899992,213.47084765999898,54201.5610672 2025-08-02,08:42:41.000,214,11044580,-795,0,1754124160,13084.501045969992,213.47084765999898,54201.51215736 2025-08-02,08:42:42.000,214,11044573,-795,0,1754124161,13084.554936449997,213.50609331000305,54201.644912640004 2025-08-02,08:42:43.000,214,11044574,-795,0,1754124162,13084.615563239997,213.49199505000433,54201.70779672001 2025-08-02,08:42:44.000,214,11044591,-795,0,1754124163,13084.575145379997,213.5131424400024,54201.980294400004 2025-08-02,08:42:45.000,214,11044556,-795,0,1754124164,13084.521254899992,213.5131424400024,54202.07112696001 2025-08-02,08:42:46.000,214,11044555,-795,0,1754124165,13084.514518589996,213.5131424400024,54202.11304968001 2025-08-02,08:42:47.000,214,11044562,-795,0,1754124166,13084.534727519997,213.44265114000154,54201.882474720005 2025-08-02,08:42:48.000,214,11044539,-795,0,1754124167,13084.581881689992,213.44265114000154,54201.79862928 2025-08-02,08:42:49.000,214,11044568,-795,0,1754124168,13084.568409070002,213.45674940000026,54201.79862928 2025-08-02,08:42:50.000,214,11044542,-795,0,1754124169,13084.480837039991,213.4849459199977,54201.477221760004 2025-08-02,08:42:51.000,214,11044545,-795,0,1754124170,13084.527991210001,213.52724070000113,54201.65888688001 2025-08-02,08:42:52.000,214,11044601,-795,0,1754124171,13084.527991210001,213.45674940000026,54201.88946184 2025-08-02,08:42:53.000,214,11044587,-795,0,1754124172,13084.534727519997,213.5342898300005,54201.91741032 2025-08-02,08:42:54.000,214,11044562,-795,0,1754124173,13084.541463829992,213.47084765999898,54201.86151336 2025-08-02,08:42:55.000,214,11044583,-795,0,1754124174,13084.36631977,213.47084765999898,54201.43529904 2025-08-02,08:42:56.000,214,11044585,-795,0,1754124175,13084.440419179991,213.47084765999898,54201.54010584001 2025-08-02,08:42:57.000,214,11044584,-795,0,1754124176,13084.40673763,213.47084765999898,54201.596002800004 2025-08-02,08:42:58.000,214,11044601,-795,0,1754124177,13084.379792389991,213.44265114000154,54201.68683536001 2025-08-02,08:42:59.000,214,11044600,-795,0,1754124178,13084.467364420001,213.43560201000219,54201.98728152 2025-08-02,08:43:00.000,214,11044592,-795,0,1754124179,13084.467364420001,213.42855288000283,54201.94535880001 2025-08-02,08:43:01.000,214,11044576,-795,0,1754124180,13084.426946560001,213.4497002700009,54201.79862928 2025-08-02,08:43:02.000,214,11044558,-795,0,1754124181,13084.453891799996,213.42150375000347,54201.952345920006 2025-08-02,08:43:03.000,214,11044582,-795,0,1754124182,13084.453891799996,213.4497002700009,54201.57504144 2025-08-02,08:43:04.000,214,11044551,-795,0,1754124183,13084.352847149996,213.46379852999962,54201.63792552001 2025-08-02,08:43:05.000,214,11044567,-795,0,1754124184,13084.3865287,213.46379852999962,54201.77766792001 2025-08-02,08:43:06.000,214,11044552,-795,0,1754124185,13084.34611084,213.4497002700009,54201.79164216 2025-08-02,08:43:07.000,214,11044589,-795,0,1754124186,13084.433682869996,213.4990441800037,54202.099075440005 2025-08-02,08:43:08.000,214,11044554,-795,0,1754124187,13084.453891799996,213.47789678999834,54202.2248436 2025-08-02,08:43:09.000,214,11044602,-795,0,1754124188,13084.453891799996,213.54133895999985,54202.02221712001 2025-08-02,08:43:10.000,214,11044578,-795,0,1754124189,13084.460628109991,213.50609331000305,54201.93837168 2025-08-02,08:43:11.000,214,11044563,-795,0,1754124190,13084.447155490001,213.5131424400024,54201.596002800004 2025-08-02,08:43:12.000,214,11044549,-795,0,1754124191,13084.379792389991,213.5483880899992,54201.5261316 2025-08-02,08:43:13.000,214,11044534,-795,0,1754124192,13084.352847149996,213.5483880899992,54201.547092960005 2025-08-02,08:43:14.000,214,11044568,-795,0,1754124193,13084.426946560001,213.50609331000305,54201.833564880006 2025-08-02,08:43:15.000,214,11044535,-795,0,1754124194,13084.379792389991,213.5342898300005,54202.07811408 2025-08-02,08:43:16.000,214,11044564,-795,0,1754124195,13084.426946560001,213.52019157000177,54202.120036800006 2025-08-02,08:43:17.000,214,11044546,-795,0,1754124196,13084.474100729996,213.54133895999985,54202.19689512 2025-08-02,08:43:18.000,214,11044562,-795,0,1754124197,13084.507782280001,213.4990441800037,54201.73574520001 2025-08-02,08:43:19.000,214,11044565,-795,0,1754124198,13084.521254899992,213.4849459199977,54201.53311872 2025-08-02,08:43:20.000,214,11044579,-795,0,1754124199,13084.494309659996,213.43560201000219,54201.498183120006 2025-08-02,08:43:21.000,214,11044589,-795,0,1754124200,13084.474100729996,213.46379852999962,54201.49119600001 2025-08-02,08:43:22.000,214,11044566,-795,0,1754124201,13084.487573350001,213.4497002700009,54201.75670656001 2025-08-02,08:43:23.000,214,11044554,-795,0,1754124202,13084.548200140001,213.43560201000219,54202.19689512 2025-08-02,08:43:24.000,214,11044550,-795,0,1754124203,13084.487573350001,213.4497002700009,54202.12702392 2025-08-02,08:43:25.000,214,11044529,-795,0,1754124204,13084.352847149996,213.42150375000347,54201.91741032 2025-08-02,08:43:26.000,214,11044583,-795,0,1754124205,13084.480837039991,213.37215984000068,54201.75670656001 2025-08-02,08:43:27.000,214,11044592,-795,0,1754124206,13084.541463829992,213.37215984000068,54201.62395128 2025-08-02,08:43:28.000,214,11044577,-795,0,1754124207,13084.541463829992,213.34396332000324,54201.60298992 2025-08-02,08:43:29.000,214,11044578,-795,0,1754124208,13084.487573350001,213.3228159299979,54201.60298992 2025-08-02,08:43:30.000,214,11044552,-795,0,1754124209,13084.34611084,213.3510124500026,54201.74971944 2025-08-02,08:43:31.000,214,11044527,-795,0,1754124210,13084.467364420001,213.33691419000388,54201.94535880001 2025-08-02,08:43:32.000,214,11044570,-795,0,1754124211,13084.440419179991,213.33691419000388,54202.099075440005 2025-08-02,08:43:33.000,214,11044612,-795,0,1754124212,13084.474100729996,213.36511071000132,54202.01523 2025-08-02,08:43:34.000,214,11044522,-795,0,1754124213,13084.467364420001,213.30871766999917,54201.952345920006 2025-08-02,08:43:35.000,214,11044595,-795,0,1754124214,13084.393265009996,213.3228159299979,54201.7008096 2025-08-02,08:43:36.000,214,11044563,-795,0,1754124215,13084.3865287,213.31576679999853,54201.75670656001 2025-08-02,08:43:37.000,214,11044583,-795,0,1754124216,13084.3865287,213.3228159299979,54201.70779672001 2025-08-02,08:43:38.000,214,11044581,-795,0,1754124217,13084.40673763,213.3510124500026,54201.980294400004 2025-08-02,08:43:39.000,214,11044524,-795,0,1754124218,13084.433682869996,213.3510124500026,54201.98728152 2025-08-02,08:43:40.000,214,11044591,-795,0,1754124219,13084.447155490001,213.3862580999994,54202.01523 2025-08-02,08:43:41.000,214,11044571,-795,0,1754124220,13084.494309659996,213.36511071000132,54201.67286112 2025-08-02,08:43:42.000,214,11044541,-795,0,1754124221,13084.352847149996,213.35806158000196,54201.763693680005 2025-08-02,08:43:43.000,214,11044572,-795,0,1754124222,13084.453891799996,213.36511071000132,54201.763693680005 2025-08-02,08:43:44.000,214,11044578,-795,0,1754124223,13084.433682869996,213.39330722999875,54201.75670656001 2025-08-02,08:43:45.000,214,11044576,-795,0,1754124224,13084.400001319991,213.35806158000196,54201.85452624001 2025-08-02,08:43:46.000,214,11044577,-795,0,1754124225,13084.36631977,213.39330722999875,54201.79862928 2025-08-02,08:43:47.000,214,11044557,-795,0,1754124226,13084.420210249991,213.37215984000068,54201.812603520004 2025-08-02,08:43:48.000,214,11044564,-795,0,1754124227,13084.420210249991,213.32986506000452,54201.931384560005 2025-08-02,08:43:49.000,214,11044571,-795,0,1754124228,13084.36631977,213.33691419000388,54201.49119600001 2025-08-02,08:43:50.000,214,11044551,-795,0,1754124229,13084.30569298,213.3228159299979,54201.41433768 2025-08-02,08:43:51.000,214,11044570,-795,0,1754124230,13084.33937452999,213.3016685399998,54201.72875808 2025-08-02,08:43:52.000,214,11044596,-795,0,1754124231,13084.28548405,213.30871766999917,54201.65189976 2025-08-02,08:43:53.000,214,11044576,-795,0,1754124232,13084.292220359996,213.30871766999917,54201.91741032 2025-08-02,08:43:54.000,214,11044600,-795,0,1754124233,13084.312429289996,213.3510124500026,54202.120036800006 2025-08-02,08:43:55.000,214,11044625,-795,0,1754124234,13084.312429289996,213.32986506000452,54201.97330728001 2025-08-02,08:43:56.000,214,11044596,-795,0,1754124235,13084.32590191,213.34396332000324,54201.81959064 2025-08-02,08:43:57.000,214,11044599,-795,0,1754124236,13084.28548405,213.31576679999853,54201.477221760004 2025-08-02,08:43:58.000,214,11044545,-795,0,1754124237,13084.332638219996,213.31576679999853,54201.596002800004 2025-08-02,08:43:59.000,214,11044575,-795,0,1754124238,13084.352847149996,213.2875702800011,54201.57504144 2025-08-02,08:44:00.000,214,11044609,-795,0,1754124239,13084.29895666999,213.28052115000173,54201.72177096 2025-08-02,08:44:01.000,214,11044586,-795,0,1754124240,13084.231593569995,213.266422890003,54201.980294400004 2025-08-02,08:44:02.000,214,11044591,-795,0,1754124241,13084.251802499995,213.2875702800011,54202.00824288 2025-08-02,08:44:03.000,214,11044560,-795,0,1754124242,13084.33937452999,213.266422890003,54202.14099816001 2025-08-02,08:44:04.000,214,11044551,-755,0,1754124243,13084.28548405,213.21707898000022,54201.79862928 2025-08-02,08:44:05.000,214,11044570,-795,0,1754124244,13084.191175709995,213.2382263699983,54201.330492240006 2025-08-02,08:44:06.000,214,11044500,-795,0,1754124245,13084.191175709995,213.21707898000022,54201.4562604 2025-08-02,08:44:07.000,214,11044490,-795,0,1754124246,13084.24506619,213.17478420000407,54201.51215736 2025-08-02,08:44:08.000,214,11044602,-795,0,1754124247,13084.21812094999,213.2029807200015,54201.73574520001 2025-08-02,08:44:09.000,214,11044589,-795,0,1754124248,13084.22485726,213.13953855,54201.88946184 2025-08-02,08:44:10.000,214,11044579,-795,0,1754124249,13084.12381261,213.1677350700047,54201.882474720005 2025-08-02,08:44:11.000,214,11044558,-795,0,1754124250,13084.13728522999,213.12544029000128,54201.82657776001 2025-08-02,08:44:12.000,214,11044558,-795,0,1754124251,13084.16423047,213.11134203000256,54201.665874000006 2025-08-02,08:44:13.000,214,11044565,-795,0,1754124252,13084.191175709995,213.11134203000256,54201.63792552001 2025-08-02,08:44:14.000,214,11044585,-795,0,1754124253,13084.14402154,213.11839116000192,54201.34446648 2025-08-02,08:44:15.000,214,11044551,-795,0,1754124254,13084.09686736999,213.13248942000064,54201.16978848 2025-08-02,08:44:16.000,214,11044593,-795,0,1754124255,13084.090131059995,213.18183333000343,54201.596002800004 2025-08-02,08:44:17.000,214,11044558,-795,0,1754124256,13084.03624057999,213.14658767999936,54201.449273280006 2025-08-02,08:44:18.000,214,11044558,-795,0,1754124257,13084.049713199995,213.18183333000343,54201.55408008 2025-08-02,08:44:19.000,214,11044564,-795,0,1754124258,13084.15749415999,213.09724377000384,54201.65189976 2025-08-02,08:44:20.000,214,11044614,-795,0,1754124259,13084.15749415999,213.11839116000192,54201.58202856 2025-08-02,08:44:21.000,214,11044604,-795,0,1754124260,13084.16423047,213.13953855,54201.5610672 2025-08-02,08:44:22.000,214,11044556,-795,0,1754124261,13084.10360368,213.13953855,54201.49119600001 2025-08-02,08:44:23.000,214,11044530,-795,0,1754124262,13084.14402154,213.1677350700047,54201.51215736 2025-08-02,08:44:24.000,214,11044570,-795,0,1754124263,13084.150757849995,213.22412810999958,54201.63792552001 2025-08-02,08:44:25.000,214,11044567,-795,0,1754124264,13084.10360368,213.21707898000022,54201.477221760004 2025-08-02,08:44:26.000,214,11044592,-795,0,1754124265,13083.962141169999,213.2029807200015,54201.18376272001 2025-08-02,08:44:27.000,214,11044570,-795,0,1754124266,13084.05644950999,213.19593159000215,54201.092930160004 2025-08-02,08:44:28.000,214,11044589,-795,0,1754124267,13084.08339475,213.17478420000407,54201.40036344001 2025-08-02,08:44:29.000,214,11044606,-795,0,1754124268,13084.11707629999,213.1677350700047,54201.50517024 2025-08-02,08:44:30.000,214,11044523,-795,0,1754124269,13084.029504269995,213.1677350700047,54201.50517024 2025-08-02,08:44:31.000,214,11044617,-795,0,1754124270,13083.9823501,213.15363680999872,54201.51914448001 2025-08-02,08:44:32.000,214,11044535,-795,0,1754124271,13083.93519592999,213.16068593999807,54201.65888688001 2025-08-02,08:44:33.000,214,11044544,-795,0,1754124272,13083.867832829994,213.15363680999872,54201.27459528001 2025-08-02,08:44:34.000,214,11044593,-795,0,1754124273,13083.93519592999,213.14658767999936,54201.56805432001 2025-08-02,08:44:35.000,214,11044602,-795,0,1754124274,13083.881305449999,213.09724377000384,54201.1767756 2025-08-02,08:44:36.000,214,11044600,-795,0,1754124275,13083.901514379999,213.0760963799985,54201.25363392001 2025-08-02,08:44:37.000,214,11044596,-795,0,1754124276,13083.91498699999,213.0408507300017,54201.330492240006 2025-08-02,08:44:38.000,214,11044591,-795,0,1754124277,13083.854360209989,213.02675247000298,54201.498183120006 2025-08-02,08:44:39.000,214,11044580,-795,0,1754124278,13083.834151279989,213.04789986000105,54201.784655040006 2025-08-02,08:44:40.000,214,11044555,-795,0,1754124279,13083.753315559989,213.03380160000233,54201.6309384 2025-08-02,08:44:41.000,214,11044534,-795,0,1754124280,13083.753315559989,213.0549489900004,54201.58202856 2025-08-02,08:44:42.000,214,11044579,-795,0,1754124281,13083.719634009998,213.02675247000298,54201.39337632 2025-08-02,08:44:43.000,214,11044558,-795,0,1754124282,13083.807206039994,213.01970334000362,54201.211711200005 2025-08-02,08:44:44.000,214,11044606,-795,0,1754124283,13083.786997109994,213.01970334000362,54201.15581424001 2025-08-02,08:44:46.000,214,11044601,-795,0,1754124285,13083.766788179993,213.03380160000233,54201.316518 2025-08-02,08:44:47.000,214,11044535,-795,0,1754124286,13083.753315559989,213.02675247000298,54201.51215736 2025-08-02,08:44:48.000,214,11044549,-795,0,1754124287,13083.712897699988,212.97035943000083,54201.60997704001 2025-08-02,08:44:49.000,214,11044536,-795,0,1754124288,13083.625325669993,212.9915068199989,54201.2466468 2025-08-02,08:44:50.000,214,11044600,-795,0,1754124289,13083.638798289998,212.91396638999868,54201.14882712 2025-08-02,08:44:51.000,214,11044576,-795,0,1754124290,13083.665743529993,212.92806465000467,54201.113891520006 2025-08-02,08:44:52.000,214,11044548,-795,0,1754124291,13083.692688769988,212.8928190000006,54200.98812336001 2025-08-02,08:44:53.000,214,11044593,-795,0,1754124292,13083.719634009998,212.92806465000467,54201.01607184001 2025-08-02,08:44:54.000,214,11044584,-795,0,1754124293,13083.645534599993,212.93511378000403,54201.26760816 2025-08-02,08:44:55.000,214,11044591,-795,0,1754124294,13083.632061980003,212.94921204000275,54201.12087864 2025-08-02,08:44:56.000,214,11044570,-795,0,1754124295,13083.611853050003,212.8928190000006,54201.03703320001 2025-08-02,08:44:57.000,214,11044624,-795,0,1754124296,13083.625325669993,212.92806465000467,54201.0719688 2025-08-02,08:44:58.000,214,11044575,-795,0,1754124297,13083.625325669993,212.89986812999996,54201.08594304001 2025-08-02,08:44:59.000,214,11044612,-795,0,1754124298,13083.699425079998,212.87167161000252,54201.25363392001 2025-08-02,08:45:00.000,214,11044577,-795,0,1754124299,13083.652270909988,212.8928190000006,54201.20472408001 2025-08-02,08:45:01.000,214,11044548,-795,0,1754124300,13083.625325669993,212.93511378000403,54201.16978848 2025-08-02,08:45:02.000,214,11044507,-795,0,1754124301,13083.531017330002,212.92101551999804,54201.08594304001 2025-08-02,08:45:03.000,214,11044587,-795,0,1754124302,13083.524281019992,212.96331030000147,54201.141840000004 2025-08-02,08:45:04.000,214,11044573,-795,0,1754124303,13083.517544709997,212.9915068199989,54201.19074984 2025-08-02,08:45:05.000,214,11044573,-795,0,1754124304,13083.504072089992,212.9421629100034,54200.778509760006 2025-08-02,08:45:06.000,214,11044567,-795,0,1754124305,13083.409763750002,212.93511378000403,54200.82043248001 2025-08-02,08:45:07.000,214,11044569,-795,0,1754124306,13083.456917919997,212.96331030000147,54200.98113624 2025-08-02,08:45:08.000,214,11044591,-795,0,1754124307,13083.490599470002,212.9421629100034,54201.05100744 2025-08-02,08:45:09.000,214,11044551,-795,0,1754124308,13083.477126849997,212.9915068199989,54201.211711200005 2025-08-02,08:45:10.000,214,11044547,-795,0,1754124309,13083.470390540002,212.9915068199989,54201.33747936 2025-08-02,08:45:11.000,214,11044554,-795,0,1754124310,13083.429972680002,213.01970334000362,54200.98812336001 2025-08-02,08:45:12.000,214,11044573,-795,0,1754124311,13083.403027439992,213.01265421000426,54201.01607184001 2025-08-02,08:45:13.000,214,11044566,-795,0,1754124312,13083.450181610002,213.01265421000426,54200.75056128001 2025-08-02,08:45:14.000,214,11044562,-795,0,1754124313,13083.443445299992,212.96331030000147,54200.78549688 2025-08-02,08:45:15.000,214,11044550,-795,0,1754124314,13083.423236369992,212.96331030000147,54200.84838096001 2025-08-02,08:45:16.000,214,11044572,-795,0,1754124315,13083.349136960001,212.97035943000083,54200.78549688 2025-08-02,08:45:17.000,214,11044555,-795,0,1754124316,13083.423236369992,212.99855594999826,54201.22568544 2025-08-02,08:45:18.000,214,11044557,-795,0,1754124317,13083.423236369992,212.9562611700021,54201.35844072 2025-08-02,08:45:19.000,214,11044538,-795,0,1754124318,13083.429972680002,212.9915068199989,54201.23965968 2025-08-02,08:45:20.000,214,11044568,-795,0,1754124319,13083.423236369992,212.98445768999954,54201.06498168001 2025-08-02,08:45:21.000,214,11044557,-795,0,1754124320,13083.403027439992,212.97035943000083,54200.66671584 2025-08-02,08:45:22.000,214,11044542,-795,0,1754124321,13083.369345890002,212.97740856000019,54200.6876772 2025-08-02,08:45:23.000,214,11044567,-795,0,1754124322,13083.436708989997,212.93511378000403,54200.708638560005 2025-08-02,08:45:24.000,214,11044578,-795,0,1754124323,13083.477126849997,212.9421629100034,54200.84139384 2025-08-02,08:45:25.000,214,11044557,-795,0,1754124324,13083.504072089992,212.93511378000403,54201.260621040004 2025-08-02,08:45:26.000,214,11044577,-795,0,1754124325,13083.322191719992,212.93511378000403,54201.03703320001 2025-08-02,08:45:27.000,214,11044588,-795,0,1754124326,13083.261564929991,212.9421629100034,54200.93921352001 2025-08-02,08:45:28.000,214,11044568,-795,0,1754124327,13083.342400649992,212.93511378000403,54200.792484 2025-08-02,08:45:29.000,214,11044592,-795,0,1754124328,13083.409763750002,212.94921204000275,54200.64575448 2025-08-02,08:45:30.000,214,11044538,-795,0,1754124329,13083.423236369992,212.93511378000403,54200.64575448 2025-08-02,08:45:31.000,214,11044586,-795,0,1754124330,13083.362609579992,212.96331030000147,54200.58287040001 2025-08-02,08:45:32.000,214,11044567,-795,0,1754124331,13083.342400649992,212.93511378000403,54200.778509760006 2025-08-02,08:45:33.000,214,11044548,-795,0,1754124332,13083.355873269997,212.9421629100034,54201.0020976 2025-08-02,08:45:34.000,214,11044611,-795,0,1754124333,13083.315455409997,212.88576987000124,54201.19773696 2025-08-02,08:45:35.000,214,11044567,-795,0,1754124334,13083.288510170001,212.9421629100034,54201.12786576 2025-08-02,08:45:36.000,214,11044625,-795,0,1754124335,13083.221147069991,212.91396638999868,54200.659728720006 2025-08-02,08:45:37.000,214,11044611,-795,0,1754124336,13083.18746552,212.92101551999804,54200.65274160001 2025-08-02,08:45:38.000,214,11044597,-795,0,1754124337,13083.200938139991,212.93511378000403,54200.72959992001 2025-08-02,08:45:39.000,214,11044594,-795,0,1754124338,13083.261564929991,212.93511378000403,54200.67370296 2025-08-02,08:45:40.000,214,11044599,-795,0,1754124339,13083.322191719992,212.93511378000403,54201.0020976 2025-08-02,08:45:41.000,214,11044584,-795,0,1754124340,13083.227883380001,212.94921204000275,54200.93921352001 2025-08-02,08:45:42.000,214,11044557,-795,0,1754124341,13083.173992899996,212.92101551999804,54200.76453552 2025-08-02,08:45:43.000,214,11044562,-795,0,1754124342,13083.16725659,212.91396638999868,54200.68069008001 2025-08-02,08:45:44.000,214,11044491,-795,0,1754124343,13083.06621194,212.8434750899978,54200.69466432 2025-08-02,08:45:45.000,214,11044583,-795,0,1754124344,13083.093157179996,212.87167161000252,54200.77152264001 2025-08-02,08:45:46.000,214,11044531,-795,0,1754124345,13083.052739319995,212.8928190000006,54200.610818880006 2025-08-02,08:45:47.000,214,11044577,-795,0,1754124346,13083.032530389995,212.88576987000124,54200.76453552 2025-08-02,08:45:48.000,214,11044556,-795,0,1754124347,13083.1066298,212.87167161000252,54201.13485288001 2025-08-02,08:45:49.000,214,11044568,-795,0,1754124348,13083.113366109996,212.91396638999868,54200.90427792 2025-08-02,08:45:50.000,214,11044550,-795,0,1754124349,13083.08642087,212.86462248000316,54200.89030368 2025-08-02,08:45:51.000,214,11044550,-795,0,1754124350,13082.98537622,212.87872074000188,54200.422166640004 2025-08-02,08:45:52.000,214,11044580,-795,0,1754124351,13083.00558515,212.8434750899978,54200.39421816001 2025-08-02,08:45:53.000,214,11044523,-795,0,1754124352,13083.03926669999,212.86462248000316,54200.66671584 2025-08-02,08:45:54.000,214,11044583,-795,0,1754124353,13083.02579408,212.87167161000252,54200.72959992001 2025-08-02,08:45:55.000,214,11044556,-795,0,1754124354,13082.95843097999,212.85052422000444,54200.67370296 2025-08-02,08:45:56.000,214,11044529,-795,0,1754124355,13082.86412264,212.82232769999973,54200.76453552 2025-08-02,08:45:57.000,214,11044551,-795,0,1754124356,13082.931485739995,212.86462248000316,54200.91126504 2025-08-02,08:45:58.000,214,11044570,-795,0,1754124357,13082.93822204999,212.8434750899978,54200.72959992001 2025-08-02,08:45:59.000,214,11044565,-795,0,1754124358,13082.96516729,212.80118031000166,54200.38024392 2025-08-02,08:46:00.000,214,11044577,-795,0,1754124359,13082.86412264,212.7941311800023,54200.303385600004 2025-08-02,08:46:01.000,214,11044599,-795,0,1754124360,13082.830441089995,212.82232769999973,54200.2335144 2025-08-02,08:46:02.000,214,11044563,-795,0,1754124361,13082.742869059999,212.75888552999822,54200.303385600004 2025-08-02,08:46:03.000,214,11044537,-795,0,1754124362,13082.931485739995,212.80118031000166,54200.876329440005 2025-08-02,08:46:04.000,214,11044536,-795,0,1754124363,13082.95843097999,212.7941311800023,54200.91126504 2025-08-02,08:46:05.000,214,11044582,-795,0,1754124364,13082.95843097999,212.8434750899978,54200.9322264 2025-08-02,08:46:06.000,214,11044520,-795,0,1754124365,13082.81696846999,212.78003292000358,54200.46408936001 2025-08-02,08:46:07.000,214,11044560,-795,0,1754124366,13082.95843097999,212.80118031000166,54200.18460456 2025-08-02,08:46:08.000,214,11044554,-795,0,1754124367,13082.911276809995,212.78003292000358,54200.21255304 2025-08-02,08:46:09.000,214,11044572,-795,0,1754124368,13082.951694669995,212.81527857000037,54200.31735984001 2025-08-02,08:46:10.000,214,11044589,-795,0,1754124369,13082.98537622,212.7941311800023,54200.35928256 2025-08-02,08:46:11.000,214,11044595,-795,0,1754124370,13082.93822204999,212.85052422000444,54200.60383176001 2025-08-02,08:46:12.000,214,11044544,-795,0,1754124371,13082.93822204999,212.808229440001,54200.778509760006 2025-08-02,08:46:13.000,214,11044581,-795,0,1754124372,13083.012321459995,212.81527857000037,54200.876329440005 2025-08-02,08:46:14.000,214,11044605,-795,0,1754124373,13083.00558515,212.76593466000486,54200.52697344 2025-08-02,08:46:15.000,214,11044572,-795,0,1754124374,13082.971903599995,212.78708205000294,54200.51299920001 2025-08-02,08:46:16.000,214,11044591,-795,0,1754124375,13082.9045405,212.7447872699995,54200.11473336 2025-08-02,08:46:17.000,214,11044589,-795,0,1754124376,13082.911276809995,212.75888552999822,54200.18460456 2025-08-02,08:46:18.000,214,11044568,-795,0,1754124377,13082.911276809995,212.8434750899978,54200.492037840006 2025-08-02,08:46:19.000,214,11044595,-795,0,1754124378,13082.96516729,212.82232769999973,54200.6876772 2025-08-02,08:46:20.000,214,11044598,-795,0,1754124379,13082.97863990999,212.80118031000166,54200.70165144001 2025-08-02,08:46:21.000,214,11044554,-795,0,1754124380,13082.94495836,212.808229440001,54200.827419600006 2025-08-02,08:46:22.000,214,11044509,-795,0,1754124381,13082.93822204999,212.78708205000294,54200.471076480004 2025-08-02,08:46:23.000,214,11044593,-795,0,1754124382,13082.790023229994,212.75183639999887,54200.373256800005 2025-08-02,08:46:24.000,214,11044500,-795,0,1754124383,13082.80349585,212.7095416200027,54200.422166640004 2025-08-02,08:46:25.000,214,11044616,-795,0,1754124384,13082.81696846999,212.7306890100008,54200.50601208 2025-08-02,08:46:26.000,214,11044609,-795,0,1754124385,13082.79675953999,212.7447872699995,54200.422166640004 2025-08-02,08:46:27.000,214,11044584,-795,0,1754124386,13082.76307799,212.71659075000207,54200.51998632 2025-08-02,08:46:28.000,214,11044531,-795,0,1754124387,13082.67550595999,212.7306890100008,54200.40120528 2025-08-02,08:46:29.000,214,11044556,-795,0,1754124388,13082.78328692,212.66724683999928,54200.275437120006 2025-08-02,08:46:30.000,214,11044505,-795,0,1754124389,13082.742869059999,212.681345099998,54200.21954016 2025-08-02,08:46:31.000,214,11044614,-795,0,1754124390,13082.742869059999,212.61790293000377,54200.28941136 2025-08-02,08:46:32.000,214,11044584,-795,0,1754124391,13082.67550595999,212.65314858000056,54200.303385600004 2025-08-02,08:46:33.000,214,11044574,-795,0,1754124392,13082.682242269999,212.5967555399984,54200.373256800005 2025-08-02,08:46:34.000,214,11044599,-795,0,1754124393,13082.641824409999,212.66019770999992,54200.7226128 2025-08-02,08:46:35.000,214,11044576,-795,0,1754124394,13082.688978579994,212.62495206000312,54200.51299920001 2025-08-02,08:46:36.000,214,11044575,-795,0,1754124395,13082.581197619998,212.57560815000033,54200.19857880001 2025-08-02,08:46:37.000,214,11044579,-795,0,1754124396,13082.688978579994,212.51216597999883,54200.0239008 2025-08-02,08:46:38.000,214,11044561,-795,0,1754124397,13082.668769649994,212.53331337000418,54200.00992656001 2025-08-02,08:46:39.000,214,11044565,-795,0,1754124398,13082.702451199999,212.51216597999883,54200.037875040005 2025-08-02,08:46:40.000,214,11044577,-795,0,1754124399,13082.682242269999,212.49101859000075,54200.26146288 2025-08-02,08:46:41.000,214,11044542,-795,0,1754124400,13082.635088099989,212.4839694600014,54200.303385600004 2025-08-02,08:46:42.000,214,11044547,-795,0,1754124401,13082.560988689998,212.46987120000267,54200.46408936001 2025-08-02,08:46:43.000,214,11044550,-795,0,1754124402,13082.668769649994,212.4839694600014,54200.60383176001 2025-08-02,08:46:44.000,214,11044554,-795,0,1754124403,13082.709187509994,212.4839694600014,54200.610818880006 2025-08-02,08:46:45.000,214,11044542,-795,0,1754124404,13082.668769649994,212.45577294000395,54200.07979776001 2025-08-02,08:46:46.000,214,11044540,-795,0,1754124405,13082.493625589988,212.4346255499986,54199.79332584001 2025-08-02,08:46:47.000,214,11044596,-795,0,1754124406,13082.560988689998,212.4487238100046,54199.8492228 2025-08-02,08:46:48.000,214,11044534,-795,0,1754124407,13082.554252379989,212.50511684999947,54199.92608112 2025-08-02,08:46:49.000,214,11044606,-795,0,1754124408,13082.614879169989,212.4980677200001,54200.35928256 2025-08-02,08:46:50.000,214,11044594,-795,0,1754124409,13082.554252379989,212.51216597999883,54200.59684464 2025-08-02,08:46:51.000,214,11044595,-795,0,1754124410,13082.574461309989,212.52626424000482,54200.56889616 2025-08-02,08:46:52.000,214,11044556,-795,0,1754124411,13082.587933929994,212.51216597999883,54200.19857880001 2025-08-02,08:46:53.000,214,11044613,-795,0,1754124412,13082.554252379989,212.50511684999947,54200.14966896001 2025-08-02,08:46:54.000,214,11044518,-795,0,1754124413,13082.581197619998,212.51921510999819,54200.086784880004 2025-08-02,08:46:55.000,214,11044623,-795,0,1754124414,13082.628351789994,212.52626424000482,54199.99595232 2025-08-02,08:46:56.000,214,11044621,-795,0,1754124415,13082.520570829998,212.51216597999883,54200.135694720004 2025-08-02,08:46:57.000,214,11044600,-795,0,1754124416,13082.601406549999,212.53331337000418,54200.31037272 2025-08-02,08:46:58.000,214,11044580,-795,0,1754124417,13082.547516069993,212.53331337000418,54200.34530832001 2025-08-02,08:46:59.000,214,11044580,-795,0,1754124418,13082.628351789994,212.52626424000482,54200.67370296 2025-08-02,08:47:00.000,214,11044561,-795,0,1754124419,13082.635088099989,212.46987120000267,54200.36626968001 2025-08-02,08:47:01.000,214,11044608,-795,0,1754124420,13082.628351789994,212.50511684999947,54200.373256800005 2025-08-02,08:47:02.000,214,11044580,-795,0,1754124421,13082.520570829998,212.49101859000075,54200.17761744001 2025-08-02,08:47:03.000,214,11044605,-795,0,1754124422,13082.587933929994,212.4487238100046,54200.26845000001 2025-08-02,08:47:04.000,214,11044581,-715,0,1754124423,13082.601406549999,212.50511684999947,54200.39421816001 2025-08-02,08:47:05.000,214,11044608,-795,0,1754124424,13082.567724999994,212.46987120000267,54200.34530832001 2025-08-02,08:47:06.000,214,11044583,-795,0,1754124425,13082.500361899998,212.4346255499986,54200.21954016 2025-08-02,08:47:07.000,214,11044523,-795,0,1754124426,13082.614879169989,212.44167467999796,54200.303385600004 2025-08-02,08:47:08.000,214,11044575,-795,0,1754124427,13082.587933929994,212.37823251000373,54200.254475760004 2025-08-02,08:47:09.000,214,11044572,-795,0,1754124428,13082.587933929994,212.37823251000373,54200.29639848001 2025-08-02,08:47:10.000,214,11044557,-795,0,1754124429,13082.560988689998,212.36413424999773,54200.31037272 2025-08-02,08:47:11.000,214,11044575,-795,0,1754124430,13082.486889279993,212.31479034000222,54200.07979776001 2025-08-02,08:47:12.000,214,11044576,-795,0,1754124431,13082.432998799988,212.30774121000286,54200.26845000001 2025-08-02,08:47:13.000,214,11044552,-795,0,1754124432,13082.534043449989,212.34298685999966,54200.22652728001 2025-08-02,08:47:14.000,214,11044547,-795,0,1754124433,13082.500361899998,212.30774121000286,54200.28242424 2025-08-02,08:47:15.000,214,11044570,-795,0,1754124434,13082.480152969998,212.29364295000414,54199.96101672001 2025-08-02,08:47:16.000,214,11044580,-795,0,1754124435,13082.432998799988,212.23020078000263,54199.7094804 2025-08-02,08:47:17.000,214,11044567,-795,0,1754124436,13082.500361899998,212.24429904000135,54199.870184160005 2025-08-02,08:47:18.000,214,11044568,-795,0,1754124437,13082.507098209993,212.19495512999856,54200.05883640001 2025-08-02,08:47:19.000,214,11044555,-795,0,1754124438,13082.480152969998,212.20905339000456,54200.06582352 2025-08-02,08:47:20.000,214,11044598,-795,0,1754124439,13082.459944039998,212.22315165000327,54200.373256800005 2025-08-02,08:47:21.000,214,11044578,-795,0,1754124440,13082.352163080002,212.21610252000391,54200.10075912001 2025-08-02,08:47:22.000,214,11044572,-795,0,1754124441,13082.379108319998,212.21610252000391,54200.0239008 2025-08-02,08:47:23.000,214,11044563,-795,0,1754124442,13082.439735109998,212.2513481700007,54199.85620992 2025-08-02,08:47:24.000,214,11044569,-795,0,1754124443,13082.406053559993,212.27954468999815,54199.84223568001 2025-08-02,08:47:25.000,214,11044574,-795,0,1754124444,13082.345426769993,212.3359377300003,54199.68851904 2025-08-02,08:47:26.000,214,11044555,-795,0,1754124445,13082.163546399992,212.3006920800035,54199.44396984 2025-08-02,08:47:27.000,214,11044585,-795,0,1754124446,13082.170282710002,212.29364295000414,54200.01691368 2025-08-02,08:47:28.000,214,11044593,-795,0,1754124447,13082.183755329992,212.2513481700007,54200.07979776001 2025-08-02,08:47:29.000,214,11044541,-795,0,1754124448,13082.143337469992,212.24429904000135,54200.03088792001 2025-08-02,08:47:30.000,214,11044606,-795,0,1754124449,13082.109655920001,212.237249910002,54199.91210688001 2025-08-02,08:47:31.000,214,11044580,-795,0,1754124450,13082.197227949997,212.20200425999792,54199.61166072 2025-08-02,08:47:32.000,214,11044600,-795,0,1754124451,13082.298272599997,212.23020078000263,54199.75839024 2025-08-02,08:47:33.000,214,11044605,-795,0,1754124452,13082.331954150002,212.21610252000391,54199.76537736001 2025-08-02,08:47:34.000,214,11044543,-795,0,1754124453,13082.271327360002,212.2724955599988,54199.68153192 2025-08-02,08:47:35.000,214,11044586,-795,0,1754124454,13082.365635699993,212.29364295000414,54200.19159168 2025-08-02,08:47:36.000,214,11044560,-795,0,1754124455,13082.271327360002,212.29364295000414,54200.17063032 2025-08-02,08:47:37.000,214,11044582,-795,0,1754124456,13082.278063669997,212.27954468999815,54200.373256800005 2025-08-02,08:47:38.000,214,11044549,-795,0,1754124457,13082.291536290002,212.31479034000222,54200.10075912001 2025-08-02,08:47:39.000,214,11044603,-795,0,1754124458,13082.358899389998,212.31479034000222,54200.24748864001 2025-08-02,08:47:40.000,214,11044568,-795,0,1754124459,13082.338690459997,212.3359377300003,54200.26146288 2025-08-02,08:47:41.000,214,11044588,-795,0,1754124460,13082.385844629993,212.31479034000222,54200.0239008 2025-08-02,08:47:42.000,214,11044530,-795,0,1754124461,13082.251118430002,212.3359377300003,54200.14966896001 2025-08-02,08:47:43.000,214,11044539,-795,0,1754124462,13082.305008909992,212.28659382000478,54200.28941136 2025-08-02,08:47:44.000,214,11044568,-795,0,1754124463,13082.305008909992,212.29364295000414,54200.3383212 2025-08-02,08:47:45.000,214,11044584,-795,0,1754124464,13082.331954150002,212.26544642999943,54200.29639848001 2025-08-02,08:47:46.000,214,11044569,-795,0,1754124465,13082.197227949997,212.20200425999792,54200.05883640001 2025-08-02,08:47:47.000,214,11044545,-795,0,1754124466,13082.271327360002,212.20905339000456,54200.18460456 2025-08-02,08:47:48.000,214,11044612,-795,0,1754124467,13082.284799979992,212.23020078000263,54200.275437120006 2025-08-02,08:47:49.000,214,11044592,-795,0,1754124468,13082.298272599997,212.20200425999792,54200.26845000001 2025-08-02,08:47:50.000,214,11044527,-795,0,1754124469,13082.284799979992,212.25839730000007,54200.50601208 2025-08-02,08:47:51.000,214,11044600,-795,0,1754124470,13082.264591049992,212.1526603500024,54200.156656080006 2025-08-02,08:47:52.000,214,11044501,-795,0,1754124471,13082.244382119992,212.19495512999856,54200.11473336 2025-08-02,08:47:53.000,214,11044587,-795,0,1754124472,13082.264591049992,212.18085686999984,54200.12870760001 2025-08-02,08:47:54.000,214,11044587,-795,0,1754124473,13082.237645809997,212.19495512999856,54199.93306824001 2025-08-02,08:47:55.000,214,11044580,-795,0,1754124474,13082.217436879997,212.19495512999856,54200.04486216 2025-08-02,08:47:56.000,214,11044598,-795,0,1754124475,13082.177019019997,212.1244638299977,54199.91210688001 2025-08-02,08:47:57.000,214,11044571,-795,0,1754124476,13082.244382119992,212.20200425999792,54200.07979776001 2025-08-02,08:47:58.000,214,11044474,-795,0,1754124477,13082.224173189992,212.22315165000327,54200.4081924 2025-08-02,08:47:59.000,214,11044573,-795,0,1754124478,13082.257854739997,212.20905339000456,54200.471076480004 2025-08-02,08:48:00.000,214,11044596,-795,0,1754124479,13082.264591049992,212.237249910002,54200.19159168 2025-08-02,08:48:01.000,214,11044569,-795,0,1754124480,13082.150073780002,212.1879059999992,54199.84223568001 2025-08-02,08:48:02.000,214,11044576,-795,0,1754124481,13082.177019019997,212.20905339000456,54199.8492228 2025-08-02,08:48:03.000,214,11044605,-795,0,1754124482,13082.237645809997,212.19495512999856,54199.94704248 2025-08-02,08:48:04.000,214,11044575,-795,0,1754124483,13082.210700570002,212.16675861000112,54200.21954016 2025-08-02,08:48:05.000,214,11044595,-795,0,1754124484,13082.244382119992,212.17380774000048,54200.31037272 2025-08-02,08:48:06.000,214,11044490,-795,0,1754124485,13082.049029130001,212.15970948000177,54200.18460456 2025-08-02,08:48:07.000,214,11044586,-795,0,1754124486,13082.136601159997,212.16675861000112,54200.35229544 2025-08-02,08:48:08.000,214,11044504,-795,0,1754124487,13082.102919609992,212.1526603500024,54200.29639848001 2025-08-02,08:48:09.000,214,11044577,-795,0,1754124488,13082.123128539992,212.11741469999833,54199.9540296 2025-08-02,08:48:10.000,214,11044556,-795,0,1754124489,13082.116392229997,212.10331643999962,54200.00293944 2025-08-02,08:48:11.000,214,11044585,-795,0,1754124490,13082.156810089997,212.07511992000218,54199.89114552001 2025-08-02,08:48:12.000,214,11044538,-795,0,1754124491,13082.102919609992,212.0539725300041,54199.7793516 2025-08-02,08:48:13.000,214,11044548,-795,0,1754124492,13082.075974369996,212.01167775000067,54200.303385600004 2025-08-02,08:48:14.000,214,11044550,-795,0,1754124493,13082.089446990001,212.0398742699981,54200.443128000006 2025-08-02,08:48:15.000,214,11044505,-795,0,1754124494,13082.069238060001,211.97643210000388,54200.4081924 2025-08-02,08:48:16.000,214,11044579,-795,0,1754124495,13082.015347579996,211.93413732000045,54200.00293944 2025-08-02,08:48:17.000,214,11044610,-795,0,1754124496,13082.062501749991,211.9270881900011,54200.12172048 2025-08-02,08:48:18.000,214,11044577,-795,0,1754124497,13082.028820200001,211.94823557999916,54199.919094000004 2025-08-02,08:48:19.000,214,11044604,-795,0,1754124498,13082.123128539992,211.92003906000173,54199.99595232 2025-08-02,08:48:20.000,214,11044572,-795,0,1754124499,13082.075974369996,211.89889167000365,54200.14268184 2025-08-02,08:48:21.000,214,11044584,-795,0,1754124500,13082.089446990001,211.8918425400043,54200.36626968001 2025-08-02,08:48:22.000,214,11044516,-795,0,1754124501,13082.008611270001,211.8918425400043,54200.12870760001 2025-08-02,08:48:23.000,214,11044502,-795,0,1754124502,13082.069238060001,211.81430211000406,54200.38024392 2025-08-02,08:48:24.000,214,11044538,-795,0,1754124503,13082.069238060001,211.82840037000278,54200.19159168 2025-08-02,08:48:25.000,214,11044554,-795,0,1754124504,13082.028820200001,211.82135124000342,54200.205565920005 2025-08-02,08:48:26.000,214,11044567,-795,0,1754124505,13081.914302929996,211.78610558999935,54200.03088792001 2025-08-02,08:48:27.000,214,11044526,-795,0,1754124506,13082.008611270001,211.80020384999807,54200.05184928 2025-08-02,08:48:28.000,214,11044597,-795,0,1754124507,13082.055765439996,211.8777442799983,54200.26146288 2025-08-02,08:48:29.000,214,11044585,-795,0,1754124508,13082.022083889991,211.85659689000022,54200.24050152 2025-08-02,08:48:30.000,214,11044550,-795,0,1754124509,13081.961457099991,211.85659689000022,54200.10075912001 2025-08-02,08:48:31.000,214,11044547,-795,0,1754124510,13081.88735769,211.88479340999766,54199.870184160005 2025-08-02,08:48:32.000,214,11044572,-795,0,1754124511,13081.94798448,211.82135124000342,54199.74441600001 2025-08-02,08:48:33.000,214,11044589,-795,0,1754124512,13081.98840234,211.84954776000086,54200.05883640001 2025-08-02,08:48:34.000,214,11044533,-795,0,1754124513,13081.98840234,211.84954776000086,54200.086784880004 2025-08-02,08:48:35.000,214,11044567,-795,0,1754124514,13081.995138649996,211.83544950000214,54200.05883640001 2025-08-02,08:48:36.000,214,11044562,-795,0,1754124515,13081.921039239991,211.82135124000342,54200.22652728001 2025-08-02,08:48:37.000,214,11044590,-795,0,1754124516,13081.92777555,211.905940800003,54200.12870760001 2025-08-02,08:48:38.000,214,11044582,-795,0,1754124517,13081.995138649996,211.85659689000022,54200.107746240006 2025-08-02,08:48:39.000,214,11044580,-795,0,1754124518,13081.974929719996,211.905940800003,54199.97499096 2025-08-02,08:48:40.000,214,11044545,-795,0,1754124519,13081.98840234,211.82840037000278,54199.89114552001 2025-08-02,08:48:41.000,214,11044583,-795,0,1754124520,13081.90083030999,211.85659689000022,54199.751403120004 2025-08-02,08:48:42.000,214,11044555,-795,0,1754124521,13081.90083030999,211.8072529800047,54199.968003840004 2025-08-02,08:48:43.000,214,11044580,-795,0,1754124522,13081.914302929996,211.77200733000063,54200.05184928 2025-08-02,08:48:44.000,214,11044582,-795,0,1754124523,13081.94798448,211.81430211000406,54200.49902496 2025-08-02,08:48:45.000,214,11044633,-795,0,1754124524,13081.90756662,211.80020384999807,54200.443128000006 2025-08-02,08:48:46.000,214,11044619,-795,0,1754124525,13081.81999458999,211.75790907000192,54200.04486216 2025-08-02,08:48:47.000,214,11044580,-795,0,1754124526,13081.873885069996,211.76495820000127,54199.800312960004 2025-08-02,08:48:48.000,214,11044569,-795,0,1754124527,13081.84693983,211.72266341999784,54199.80730008 2025-08-02,08:48:49.000,214,11044594,-795,0,1754124528,13081.86041244999,211.7438108100032,54199.89114552001 2025-08-02,08:48:50.000,214,11044554,-795,0,1754124529,13081.8267309,211.72266341999784,54199.93306824001 2025-08-02,08:48:51.000,214,11044559,-795,0,1754124530,13081.793049349995,211.70151602999977,54200.254475760004 2025-08-02,08:48:52.000,214,11044575,-795,0,1754124531,13081.76610411,211.73676168000384,54200.422166640004 2025-08-02,08:48:53.000,214,11044575,-795,0,1754124532,13081.78631304,211.7438108100032,54200.52697344 2025-08-02,08:48:54.000,214,11044547,-795,0,1754124533,13081.732422559995,211.70856515999913,54200.422166640004 2025-08-02,08:48:55.000,214,11044547,-795,0,1754124534,13081.73915886999,211.6803686400017,54199.89813264 2025-08-02,08:48:56.000,214,11044573,-795,0,1754124535,13081.6246416,211.67331951000233,54199.74441600001 2025-08-02,08:48:57.000,214,11044597,-795,0,1754124536,13081.631377909995,211.68741777000105,54199.83524856 2025-08-02,08:48:58.000,214,11044570,-795,0,1754124537,13081.590960049994,211.67331951000233,54199.8841584 2025-08-02,08:48:59.000,214,11044555,-795,0,1754124538,13081.671795769995,211.72971255000448,54200.31037272 2025-08-02,08:49:00.000,214,11044576,-795,0,1754124539,13081.631377909995,211.72266341999784,54200.617806 2025-08-02,08:49:01.000,214,11044560,-715,0,1754124540,13081.671795769995,211.70856515999913,54200.589857520004 2025-08-02,08:49:02.000,214,11044511,-795,0,1754124541,13081.58422374,211.72971255000448,54200.05184928 2025-08-02,08:49:03.000,214,11044522,-795,0,1754124542,13081.631377909995,211.71561428999848,54200.10075912001 2025-08-02,08:49:04.000,214,11044599,-795,0,1754124543,13081.64485053,211.71561428999848,54200.24748864001 2025-08-02,08:49:05.000,214,11044573,-795,0,1754124544,13081.68526839,211.71561428999848,54200.00293944 2025-08-02,08:49:06.000,214,11044575,-795,0,1754124545,13081.56401481,211.70856515999913,54200.04486216 2025-08-02,08:49:07.000,214,11044573,-795,0,1754124546,13081.61790528999,211.72971255000448,54200.21954016 2025-08-02,08:49:08.000,214,11044593,-795,0,1754124547,13081.692004699995,211.75085994000256,54200.38024392 2025-08-02,08:49:09.000,214,11044585,-795,0,1754124548,13081.67853207999,211.71561428999848,54200.31735984001 2025-08-02,08:49:10.000,214,11044498,-795,0,1754124549,13081.64485053,211.71561428999848,54200.1636432 2025-08-02,08:49:11.000,214,11044558,-795,0,1754124550,13081.59769635999,211.6451229900049,54200.037875040005 2025-08-02,08:49:12.000,214,11044515,-795,0,1754124551,13081.58422374,211.70151602999977,54200.07281064 2025-08-02,08:49:13.000,214,11044578,-795,0,1754124552,13081.631377909995,211.70151602999977,54200.14268184 2025-08-02,08:49:14.000,214,11044548,-795,0,1754124553,13081.6246416,211.73676168000384,54200.48505072001 2025-08-02,08:49:15.000,214,11044557,-795,0,1754124554,13081.59769635999,211.71561428999848,54200.26146288 2025-08-02,08:49:16.000,214,11044541,-795,0,1754124555,13081.570751119994,211.67331951000233,54200.10075912001 2025-08-02,08:49:17.000,214,11044609,-795,0,1754124556,13081.671795769995,211.6944669000004,54200.275437120006 2025-08-02,08:49:18.000,214,11044485,-795,0,1754124557,13081.56401481,211.67331951000233,54199.870184160005 2025-08-02,08:49:19.000,214,11044534,-795,0,1754124558,13081.61790528999,211.63807385999826,54200.107746240006 2025-08-02,08:49:20.000,214,11044585,-795,0,1754124559,13081.56401481,211.65217212000425,54200.21255304 2025-08-02,08:49:21.000,214,11044571,-795,0,1754124560,13081.570751119994,211.6592212500036,54200.17063032 2025-08-02,08:49:22.000,214,11044522,-795,0,1754124561,13081.510124329994,211.73676168000384,54200.43614088001 2025-08-02,08:49:23.000,214,11044577,-795,0,1754124562,13081.462970159999,211.72266341999784,54200.42915376 2025-08-02,08:49:24.000,214,11044543,-795,0,1754124563,13081.54380588,211.70856515999913,54200.34530832001 2025-08-02,08:49:25.000,214,11044572,-755,0,1754124564,13081.58422374,211.6944669000004,54200.18460456 2025-08-02,08:49:26.000,214,11044539,-795,0,1754124565,13081.442761229999,211.65217212000425,54199.7793516 2025-08-02,08:49:27.000,214,11044577,-795,0,1754124566,13081.53706956999,211.66627038000297,54199.870184160005 2025-08-02,08:49:28.000,214,11044525,-795,0,1754124567,13081.456233849989,211.67331951000233,54199.89813264 2025-08-02,08:49:29.000,214,11044557,-795,0,1754124568,13081.55727849999,211.6310247299989,54200.11473336 2025-08-02,08:49:30.000,214,11044534,-795,0,1754124569,13081.55727849999,211.6451229900049,54200.48505072001 2025-08-02,08:49:31.000,214,11044562,-795,0,1754124570,13081.489915399994,211.63807385999826,54200.43614088001 2025-08-02,08:49:32.000,214,11044540,-795,0,1754124571,13081.402343369999,211.61692647000018,54200.26146288 2025-08-02,08:49:33.000,214,11044541,-795,0,1754124572,13081.590960049994,211.63807385999826,54200.01691368 2025-08-02,08:49:34.000,214,11044593,-795,0,1754124573,13081.550542189994,211.6592212500036,54199.988965200006 2025-08-02,08:49:35.000,214,11044562,-795,0,1754124574,13081.54380588,211.6310247299989,54199.92608112 2025-08-02,08:49:36.000,214,11044552,-795,0,1754124575,13081.442761229999,211.61692647000018,54199.751403120004 2025-08-02,08:49:37.000,214,11044563,-795,0,1754124576,13081.530333259994,211.70856515999913,54200.05184928 2025-08-02,08:49:38.000,214,11044558,-795,0,1754124577,13081.523596949999,211.70151602999977,54200.29639848001 2025-08-02,08:49:39.000,214,11044521,-795,0,1754124578,13081.692004699995,211.66627038000297,54200.45011512 2025-08-02,08:49:40.000,214,11044555,-795,0,1754124579,13081.71894993999,211.56053342999803,54200.303385600004 2025-08-02,08:49:41.000,214,11044578,-795,0,1754124580,13081.71894993999,211.44069822000165,54200.07979776001 2025-08-02,08:49:42.000,214,11044590,-795,0,1754124581,13081.530333259994,211.44069822000165,54199.821274320006 2025-08-02,08:49:43.000,214,11044544,-795,0,1754124582,13081.503388019999,211.46184560999973,54199.772364480006 2025-08-02,08:49:44.000,214,11044530,-795,0,1754124583,13081.395607059989,211.50414039000316,54199.80730008 2025-08-02,08:49:45.000,214,11044544,-795,0,1754124584,13081.469706469994,211.57463169000403,54200.24050152 2025-08-02,08:49:46.000,214,11044555,-795,0,1754124585,13081.395607059989,211.5464351699993,54200.11473336 2025-08-02,08:49:47.000,214,11044558,-795,0,1754124586,13081.51686063999,211.56053342999803,54200.373256800005 2025-08-02,08:49:48.000,214,11044552,-795,0,1754124587,13081.510124329994,211.5323369100006,54200.275437120006 2025-08-02,08:49:49.000,214,11044607,-795,0,1754124588,13081.462970159999,211.51823865000188,54200.10075912001 2025-08-02,08:49:50.000,214,11044553,-795,0,1754124589,13081.469706469994,211.52528778000124,54200.17063032 2025-08-02,08:49:51.000,214,11044540,-795,0,1754124590,13081.47644277999,211.51823865000188,54200.156656080006 2025-08-02,08:49:52.000,214,11044531,-795,0,1754124591,13081.388870749994,211.56053342999803,54200.093772 2025-08-02,08:49:53.000,214,11044549,-795,0,1754124592,13081.456233849989,211.57463169000403,54200.21255304 2025-08-02,08:49:54.000,214,11044562,-795,0,1754124593,13081.469706469994,211.58168082000338,54200.40120528 2025-08-02,08:49:55.000,214,11044558,-795,0,1754124594,13081.462970159999,211.55348429999867,54200.31735984001 2025-08-02,08:49:56.000,214,11044575,-795,0,1754124595,13081.314771339989,211.51823865000188,54199.772364480006 2025-08-02,08:49:57.000,214,11044544,-795,0,1754124596,13081.314771339989,211.51823865000188,54200.12172048 2025-08-02,08:49:58.000,214,11044519,-795,0,1754124597,13081.422552299999,211.4829929999978,54200.135694720004 2025-08-02,08:49:59.000,214,11044566,-795,0,1754124598,13081.328243959993,211.47594386999845,54200.14268184 2025-08-02,08:50:00.000,214,11044572,-795,0,1754124599,13081.321507649998,211.4970912600038,54200.42915376 2025-08-02,08:50:01.000,214,11044497,-795,0,1754124600,13081.308035029993,211.52528778000124,54200.156656080006 2025-08-02,08:50:02.000,214,11044562,-795,0,1754124601,13081.254144549988,211.51118952000252,54200.11473336 2025-08-02,08:50:03.000,214,11044575,-795,0,1754124602,13081.375398129989,211.50414039000316,54200.19159168 2025-08-02,08:50:04.000,214,11044534,-795,0,1754124603,13081.328243959993,211.4688947399991,54199.9540296 2025-08-02,08:50:05.000,214,11044562,-795,0,1754124604,13081.402343369999,211.4336490900023,54199.9540296 2025-08-02,08:50:06.000,214,11044504,-795,0,1754124605,13081.206990379993,211.4125017000042,54199.91210688001 2025-08-02,08:50:07.000,214,11044595,-795,0,1754124606,13081.294562409988,211.42659996000293,54199.98197808001 2025-08-02,08:50:08.000,214,11044575,-795,0,1754124607,13081.301298719998,211.42659996000293,54200.28941136 2025-08-02,08:50:09.000,214,11044544,-795,0,1754124608,13081.348452889993,211.39840343999822,54200.38024392 2025-08-02,08:50:10.000,214,11044539,-795,0,1754124609,13081.348452889993,211.37020692000078,54200.24748864001 2025-08-02,08:50:11.000,214,11044528,-795,0,1754124610,13081.240671929998,211.35610866000206,54199.66057056 2025-08-02,08:50:12.000,214,11044567,-795,0,1754124611,13081.382134439998,211.3490595300027,54199.90511976 2025-08-02,08:50:13.000,214,11044554,-795,0,1754124612,13081.328243959993,211.3490595300027,54199.89813264 2025-08-02,08:50:14.000,214,11044533,-795,0,1754124613,13081.328243959993,211.29971561999992,54199.821274320006 2025-08-02,08:50:15.000,214,11044553,-795,0,1754124614,13081.341716579998,211.29266649000056,54200.28242424 2025-08-02,08:50:16.000,214,11044571,-795,0,1754124615,13081.260880859998,211.29971561999992,54200.254475760004 2025-08-02,08:50:17.000,214,11044559,-795,0,1754124616,13081.301298719998,211.26446997000312,54200.324346960006 2025-08-02,08:50:18.000,214,11044581,-795,0,1754124617,13081.247408239993,211.2362734499984,54200.33133408 2025-08-02,08:50:19.000,214,11044556,-795,0,1754124618,13081.321507649998,211.2221751899997,54200.14268184 2025-08-02,08:50:20.000,214,11044546,-795,0,1754124619,13081.301298719998,211.2221751899997,54199.968003840004 2025-08-02,08:50:21.000,214,11044560,-795,0,1754124620,13081.281089789998,211.22922431999905,54199.93306824001 2025-08-02,08:50:22.000,214,11044566,-795,0,1754124621,13081.193517760003,211.2362734499984,54199.79332584001 2025-08-02,08:50:23.000,214,11044540,-795,0,1754124622,13081.240671929998,211.22922431999905,54200.14966896001 2025-08-02,08:50:24.000,214,11044554,-795,0,1754124623,13081.105945729993,211.25742084000376,54200.01691368 2025-08-02,08:50:25.000,214,11044592,-795,0,1754124624,13081.213726689988,211.24332257999777,54200.36626968001 2025-08-02,08:50:26.000,214,11044603,-795,0,1754124625,13081.119418349997,211.2362734499984,54199.97499096 2025-08-02,08:50:27.000,214,11044542,-795,0,1754124626,13081.139627279998,211.25742084000376,54200.086784880004 2025-08-02,08:50:28.000,214,11044574,-795,0,1754124627,13081.193517760003,211.22922431999905,54200.18460456 2025-08-02,08:50:29.000,214,11044586,-795,0,1754124628,13081.186781449993,211.30676474999927,54200.05883640001 2025-08-02,08:50:30.000,214,11044552,-795,0,1754124629,13081.173308830002,211.25742084000376,54200.07281064 2025-08-02,08:50:31.000,214,11044554,-795,0,1754124630,13081.038582629997,211.2856173600012,54199.98197808001 2025-08-02,08:50:32.000,214,11044567,-795,0,1754124631,13081.112682040002,211.27856823000184,54200.11473336 2025-08-02,08:50:33.000,214,11044570,-795,0,1754124632,13081.045318939992,211.29971561999992,54200.12870760001 2025-08-02,08:50:34.000,214,11044585,-795,0,1754124633,13081.099209419997,211.22922431999905,54200.12172048 2025-08-02,08:50:35.000,214,11044581,-795,0,1754124634,13081.099209419997,211.20807693000097,54200.156656080006 2025-08-02,08:50:36.000,214,11044541,-795,0,1754124635,13081.025110009992,211.14463475999946,54199.988965200006 2025-08-02,08:50:37.000,214,11044561,-795,0,1754124636,13081.099209419997,211.17283128000417,54200.11473336 2025-08-02,08:50:38.000,214,11044553,-795,0,1754124637,13081.146363589993,211.17988041000353,54200.40120528 2025-08-02,08:50:39.000,214,11044557,-795,0,1754124638,13081.105945729993,211.15873301999818,54200.19159168 2025-08-02,08:50:40.000,214,11044549,-795,0,1754124639,13081.079000489997,211.13053650000074,54200.14966896001 2025-08-02,08:50:41.000,214,11044572,-795,0,1754124640,13081.153099900002,211.1375856300001,54200.24748864001 2025-08-02,08:50:42.000,214,11044553,-795,0,1754124641,13081.085736799992,211.15168388999882,54199.82826144 2025-08-02,08:50:43.000,214,11044534,-795,0,1754124642,13081.119418349997,211.10938911000267,54200.0239008 2025-08-02,08:50:44.000,214,11044550,-795,0,1754124643,13081.132890970002,211.0882417200046,54200.205565920005 2025-08-02,08:50:45.000,214,11044553,-795,0,1754124644,13081.132890970002,211.08119258999795,54200.21954016 2025-08-02,08:50:46.000,214,11044532,-795,0,1754124645,13080.977955839997,211.04594694000116,54200.17761744001 2025-08-02,08:50:47.000,214,11044563,-795,0,1754124646,13081.058791559997,211.06004519999988,54200.28941136 2025-08-02,08:50:48.000,214,11044576,-795,0,1754124647,13081.085736799992,211.08119258999795,54200.14966896001 2025-08-02,08:50:49.000,214,11044545,-795,0,1754124648,13081.065527869992,211.10938911000267,54200.14966896001 2025-08-02,08:50:50.000,214,11044574,-795,0,1754124649,13081.126154659993,211.0741434599986,54199.940055360006 2025-08-02,08:50:51.000,214,11044585,-795,0,1754124650,13081.045318939992,211.1023399800033,54199.90511976 2025-08-02,08:50:52.000,214,11044577,-795,0,1754124651,13081.018373699997,211.13053650000074,54199.81428720001 2025-08-02,08:50:53.000,214,11044588,-795,0,1754124652,13081.058791559997,211.08119258999795,54200.14966896001 2025-08-02,08:50:54.000,214,11044590,-795,0,1754124653,13081.058791559997,211.1023399800033,54200.43614088001 2025-08-02,08:50:55.000,214,11044588,-795,0,1754124654,13081.045318939992,211.09529085000395,54200.42915376 2025-08-02,08:50:56.000,214,11044581,-795,0,1754124655,13080.917329049997,211.08119258999795,54200.275437120006 2025-08-02,08:50:57.000,214,11044569,-795,0,1754124656,13080.944274289992,211.06709432999924,54199.87717128 2025-08-02,08:50:58.000,214,11044542,-795,0,1754124657,13080.984692149992,211.10938911000267,54199.83524856 2025-08-02,08:50:59.000,214,11044592,-795,0,1754124658,13081.058791559997,211.12348737000138,54199.97499096 2025-08-02,08:51:00.000,214,11044569,-795,0,1754124659,13081.031846320002,211.1375856300001,54199.988965200006 2025-08-02,08:51:01.000,214,11044566,-795,0,1754124660,13081.072264180002,211.11643824000203,54200.093772 2025-08-02,08:51:02.000,214,11044494,-795,0,1754124661,13080.957746909997,211.15873301999818,54200.3383212 2025-08-02,08:51:03.000,214,11044561,-795,0,1754124662,13080.984692149992,211.17988041000353,54200.35928256 2025-08-02,08:51:04.000,214,11044553,-795,0,1754124663,13081.025110009992,211.15168388999882,54200.41517952001 2025-08-02,08:51:05.000,214,11044563,-795,0,1754124664,13080.977955839997,211.14463475999946,54200.12870760001 2025-08-02,08:51:06.000,214,11044607,-795,0,1754124665,13080.930801670002,211.15873301999818,54199.97499096 2025-08-02,08:51:07.000,214,11044552,-795,0,1754124666,13080.957746909997,211.15873301999818,54199.89114552001 2025-08-02,08:51:08.000,214,11044562,-795,0,1754124667,13081.045318939992,211.15873301999818,54199.98197808001 2025-08-02,08:51:09.000,214,11044543,-795,0,1754124668,13081.031846320002,211.2221751899997,54200.31735984001 2025-08-02,08:51:10.000,214,11044519,-795,0,1754124669,13081.018373699997,211.16578215000482,54200.26146288 2025-08-02,08:51:11.000,214,11044550,-795,0,1754124670,13080.977955839997,211.17988041000353,54200.19857880001 2025-08-02,08:51:12.000,214,11044538,-795,0,1754124671,13080.951010600002,211.1869295400029,54200.1636432 2025-08-02,08:51:13.000,214,11044549,-795,0,1754124672,13080.964483219992,211.15168388999882,54200.17063032 2025-08-02,08:51:14.000,214,11044546,-795,0,1754124673,13080.951010600002,211.14463475999946,54200.21255304 2025-08-02,08:51:15.000,214,11044576,-795,0,1754124674,13080.897120119997,211.10938911000267,54200.12870760001 2025-08-02,08:51:16.000,214,11044535,-795,0,1754124675,13080.849965950001,211.11643824000203,54199.97499096 2025-08-02,08:51:17.000,214,11044573,-795,0,1754124676,13080.917329049997,211.15168388999882,54200.26146288 2025-08-02,08:51:18.000,214,11044551,-795,0,1754124677,13080.957746909997,211.10938911000267,54200.31037272 2025-08-02,08:51:19.000,214,11044556,-795,0,1754124678,13080.951010600002,211.11643824000203,54200.26845000001 2025-08-02,08:51:20.000,214,11044563,-795,0,1754124679,13080.930801670002,211.04594694000116,54199.96101672001 2025-08-02,08:51:21.000,214,11044583,-795,0,1754124680,13080.849965950001,211.06709432999924,54200.05883640001 2025-08-02,08:51:22.000,214,11044553,-795,0,1754124681,13080.802811779991,211.04594694000116,54200.093772 2025-08-02,08:51:23.000,214,11044559,-795,0,1754124682,13080.802811779991,211.06709432999924,54200.14966896001 2025-08-02,08:51:24.000,214,11044555,-795,0,1754124683,13080.903856429992,211.15873301999818,54200.4780636 2025-08-02,08:51:25.000,214,11044577,-795,0,1754124684,13080.863438569992,211.1375856300001,54200.443128000006 2025-08-02,08:51:26.000,214,11044497,-795,0,1754124685,13080.721976059991,211.13053650000074,54199.940055360006 2025-08-02,08:51:27.000,214,11044592,-795,0,1754124686,13080.72871237,211.06709432999924,54200.00992656001 2025-08-02,08:51:28.000,214,11044580,-795,0,1754124687,13080.755657609996,210.989553899999,54199.68851904 2025-08-02,08:51:29.000,214,11044558,-795,0,1754124688,13080.863438569992,210.93316086000414,54199.8492228 2025-08-02,08:51:30.000,214,11044580,-795,0,1754124689,13080.910592740001,210.96135738000157,54200.037875040005 2025-08-02,08:51:31.000,214,11044569,-795,0,1754124690,13080.903856429992,210.96840651000093,54200.19857880001 2025-08-02,08:51:32.000,214,11044567,-795,0,1754124691,13080.910592740001,211.0388978100018,54200.45011512 2025-08-02,08:51:33.000,214,11044572,-795,0,1754124692,13080.991428460002,211.04594694000116,54200.63178024001 2025-08-02,08:51:34.000,214,11044539,-795,0,1754124693,13080.890383810001,211.0741434599986,54200.4081924 2025-08-02,08:51:35.000,214,11044533,-795,0,1754124694,13080.964483219992,211.09529085000395,54200.39421816001 2025-08-02,08:51:36.000,214,11044584,-795,0,1754124695,13080.897120119997,211.0388978100018,54199.92608112 2025-08-02,08:51:37.000,214,11044586,-795,0,1754124696,13080.897120119997,211.04594694000116,54200.00992656001 2025-08-02,08:51:38.000,214,11044530,-795,0,1754124697,13080.910592740001,211.06004519999988,54200.01691368 2025-08-02,08:51:39.000,214,11044566,-795,0,1754124698,13080.951010600002,211.0388978100018,54200.24748864001 2025-08-02,08:51:40.000,214,11044545,-795,0,1754124699,13080.930801670002,211.06709432999924,54200.74357416 2025-08-02,08:51:41.000,214,11044559,-795,0,1754124700,13080.910592740001,211.04594694000116,54200.66671584 2025-08-02,08:51:42.000,214,11044498,-795,0,1754124701,13080.836493329996,211.04594694000116,54200.66671584 2025-08-02,08:51:43.000,214,11044562,-795,0,1754124702,13080.762393919991,211.00365215999773,54200.156656080006 2025-08-02,08:51:44.000,214,11044545,-795,0,1754124703,13080.755657609996,211.00365215999773,54199.92608112 2025-08-02,08:51:45.000,214,11044540,-795,0,1754124704,13080.782602849991,210.989553899999,54200.07281064 2025-08-02,08:51:46.000,214,11044584,-795,0,1754124705,13080.66808558,210.9402099900035,54199.87717128 2025-08-02,08:51:47.000,214,11044572,-795,0,1754124706,13080.775866539996,210.98250476999965,54200.2335144 2025-08-02,08:51:48.000,214,11044605,-795,0,1754124707,13080.823020709991,210.96840651000093,54200.43614088001 2025-08-02,08:51:49.000,214,11044607,-795,0,1754124708,13080.7489213,210.98250476999965,54200.638767360004 2025-08-02,08:51:50.000,214,11044595,-795,0,1754124709,13080.7489213,210.92611173000478,54200.52697344 2025-08-02,08:51:51.000,214,11044553,-795,0,1754124710,13080.66808558,210.8908660800007,54200.05883640001 2025-08-02,08:51:52.000,214,11044542,-795,0,1754124711,13080.654612959996,210.876767820002,54200.12172048 2025-08-02,08:51:53.000,214,11044580,-795,0,1754124712,13080.64787665,210.876767820002,54200.086784880004 2025-08-02,08:51:54.000,214,11044548,-795,0,1754124713,13080.654612959996,210.84152216999792,54200.05883640001 2025-08-02,08:51:55.000,214,11044587,-795,0,1754124714,13080.70850344,210.84857130000455,54200.33133408 2025-08-02,08:51:56.000,214,11044548,-795,0,1754124715,13080.64114033999,210.8274239099992,54200.156656080006 2025-08-02,08:51:57.000,214,11044565,-795,0,1754124716,13080.695030819996,210.84857130000455,54200.31735984001 2025-08-02,08:51:58.000,214,11044514,-795,0,1754124717,13080.72871237,210.78512913000304,54200.22652728001 2025-08-02,08:51:59.000,214,11044557,-795,0,1754124718,13080.70850344,210.74988347999897,54200.29639848001 2025-08-02,08:52:00.000,214,11044590,-795,0,1754124719,13080.68155819999,210.74988347999897,54200.26845000001 2025-08-02,08:52:01.000,214,11044570,-795,0,1754124720,13080.58724986,210.73578522000025,54200.04486216 2025-08-02,08:52:02.000,214,11044538,-795,0,1754124721,13080.614195099995,210.75693260999833,54200.2335144 2025-08-02,08:52:03.000,214,11044553,-795,0,1754124722,13080.70850344,210.80627652000112,54200.42915376 2025-08-02,08:52:04.000,214,11044563,-795,0,1754124723,13080.721976059991,210.78512913000304,54200.45011512 2025-08-02,08:52:05.000,214,11044620,-795,0,1754124724,13080.755657609996,210.8274239099992,54200.422166640004 2025-08-02,08:52:06.000,214,11044538,-795,0,1754124725,13080.62766772,210.74988347999897,54199.83524856 2025-08-02,08:52:07.000,214,11044572,-795,0,1754124726,13080.68829451,210.73578522000025,54199.97499096 2025-08-02,08:52:08.000,214,11044552,-795,0,1754124727,13080.64114033999,210.74988347999897,54200.19857880001 2025-08-02,08:52:09.000,214,11044576,-795,0,1754124728,13080.64787665,210.73578522000025,54200.34530832001 2025-08-02,08:52:10.000,214,11044562,-795,0,1754124729,13080.68829451,210.74988347999897,54200.55492192 2025-08-02,08:52:11.000,214,11044581,-795,0,1754124730,13080.64114033999,210.77808000000368,54200.6876772 2025-08-02,08:52:12.000,214,11044563,-795,0,1754124731,13080.654612959996,210.80627652000112,54200.56889616 2025-08-02,08:52:13.000,214,11044558,-795,0,1754124732,13080.72871237,210.79922739000176,54200.50601208 2025-08-02,08:52:14.000,214,11044498,-795,0,1754124733,13080.64787665,210.7428343499996,54200.11473336 2025-08-02,08:52:15.000,214,11044541,-795,0,1754124734,13080.64114033999,210.7287360900009,54200.12172048 2025-08-02,08:52:16.000,214,11044570,-795,0,1754124735,13080.553568309995,210.71463783000218,54199.9540296 2025-08-02,08:52:17.000,214,11044588,-795,0,1754124736,13080.553568309995,210.72168696000153,54200.12172048 2025-08-02,08:52:18.000,214,11044576,-795,0,1754124737,13080.51988675999,210.70053957000346,54200.52697344 2025-08-02,08:52:19.000,214,11044567,-795,0,1754124738,13080.48620521,210.68644131000474,54200.443128000006 2025-08-02,08:52:20.000,214,11044555,-795,0,1754124739,13080.573777239995,210.6934904400041,54200.6876772 2025-08-02,08:52:21.000,214,11044579,-795,0,1754124740,13080.56704093,210.67234304999874,54200.56889616 2025-08-02,08:52:22.000,214,11044545,-795,0,1754124741,13080.553568309995,210.67234304999874,54200.19159168 2025-08-02,08:52:23.000,214,11044553,-795,0,1754124742,13080.533359379995,210.66529391999939,54199.99595232 2025-08-02,08:52:24.000,214,11044510,-795,0,1754124743,13080.513150449995,210.65119566000067,54200.01691368 2025-08-02,08:52:25.000,214,11044561,-795,0,1754124744,13080.51988675999,210.6441465300013,54200.093772 2025-08-02,08:52:26.000,214,11044570,-795,0,1754124745,13080.42557842,210.6300482700026,54200.24050152 2025-08-02,08:52:27.000,214,11044545,-795,0,1754124746,13080.52662307,210.5807043599998,54200.492037840006 2025-08-02,08:52:28.000,214,11044566,-795,0,1754124747,13080.49967782999,210.5807043599998,54200.65274160001 2025-08-02,08:52:29.000,214,11044565,-795,0,1754124748,13080.49967782999,210.56660610000108,54200.303385600004 2025-08-02,08:52:30.000,214,11044537,-795,0,1754124749,13080.43905103999,210.5172621899983,54200.29639848001 2025-08-02,08:52:31.000,214,11044561,-795,0,1754124750,13080.40536949,210.53840958000364,54199.940055360006 2025-08-02,08:52:32.000,214,11044581,-795,0,1754124751,13080.37842424999,210.53136045000429,54199.98197808001 2025-08-02,08:52:33.000,214,11044592,-795,0,1754124752,13080.37842424999,210.55250784000236,54200.35229544 2025-08-02,08:52:34.000,214,11044532,-795,0,1754124753,13080.39863317999,210.52431131999765,54200.40120528 2025-08-02,08:52:35.000,214,11044526,-795,0,1754124754,13080.236961739989,210.51021305999893,54200.12870760001 2025-08-02,08:52:36.000,214,11044574,-795,0,1754124755,13080.216752809989,210.5172621899983,54200.34530832001 2025-08-02,08:52:37.000,214,11044553,-795,0,1754124756,13080.311061149994,210.50316392999957,54200.086784880004 2025-08-02,08:52:38.000,214,11044562,-795,0,1754124757,13080.284115909999,210.46086915000342,54200.18460456 2025-08-02,08:52:39.000,214,11044513,-795,0,1754124758,13080.33800638999,210.4820165400015,54200.14966896001 2025-08-02,08:52:40.000,214,11044582,-795,0,1754124759,13080.29758852999,210.4820165400015,54200.2335144 2025-08-02,08:52:41.000,214,11044578,-795,0,1754124760,13080.304324839999,210.53136045000429,54200.34530832001 2025-08-02,08:52:42.000,214,11044583,-795,0,1754124761,13080.243698049999,210.53840958000364,54200.26146288 2025-08-02,08:52:43.000,214,11044591,-795,0,1754124762,13080.183071259999,210.53840958000364,54200.31037272 2025-08-02,08:52:44.000,214,11044558,-795,0,1754124763,13080.230225429994,210.51021305999893,54200.17063032 2025-08-02,08:52:45.000,214,11044551,-795,0,1754124764,13080.263906979999,210.53136045000429,54200.17063032 2025-08-02,08:52:46.000,214,11044574,-795,0,1754124765,13080.115708159989,210.4467708900047,54200.00992656001 2025-08-02,08:52:47.000,214,11044550,-795,0,1754124766,13080.156126019989,210.53840958000364,54200.1636432 2025-08-02,08:52:48.000,214,11044544,-795,0,1754124767,13080.122444469998,210.53840958000364,54200.24748864001 2025-08-02,08:52:49.000,214,11044560,-795,0,1754124768,13080.169598639994,210.57365523000044,54200.56889616 2025-08-02,08:52:50.000,214,11044572,-795,0,1754124769,13080.122444469998,210.58775348999916,54200.39421816001 2025-08-02,08:52:51.000,214,11044577,-795,0,1754124770,13080.102235539998,210.59480261999852,54200.36626968001 2025-08-02,08:52:52.000,214,11044573,-795,0,1754124771,13080.068553989993,210.5807043599998,54200.086784880004 2025-08-02,08:52:53.000,214,11044546,-795,0,1754124772,13080.055081369988,210.60185174999788,54200.01691368 2025-08-02,08:52:54.000,214,11044556,-795,0,1754124773,13080.041608749998,210.57365523000044,54200.107746240006 2025-08-02,08:52:55.000,214,11044536,-795,0,1754124774,13080.061817679998,210.55955697000172,54200.254475760004 2025-08-02,08:52:56.000,214,11044544,-795,0,1754124775,13079.927091479993,210.545458710003,54200.31037272 2025-08-02,08:52:57.000,214,11044556,-795,0,1754124776,13079.960773029998,210.57365523000044,54200.41517952001 2025-08-02,08:52:58.000,214,11044537,-795,0,1754124777,13080.014663509988,210.58775348999916,54200.48505072001 2025-08-02,08:52:59.000,214,11044556,-795,0,1754124778,13080.068553989993,210.56660610000108,54200.35229544 2025-08-02,08:53:00.000,214,11044559,-795,0,1754124779,13080.055081369988,210.5172621899983,54200.12172048 2025-08-02,08:53:01.000,214,11044562,-795,0,1754124780,13080.041608749998,210.52431131999765,54200.07979776001 2025-08-02,08:53:02.000,214,11044584,-795,0,1754124781,13079.960773029998,210.4820165400015,54199.940055360006 2025-08-02,08:53:03.000,214,11044586,-795,0,1754124782,13079.994454580003,210.4820165400015,54199.98197808001 2025-08-02,08:53:04.000,214,11044526,-795,0,1754124783,13080.014663509988,210.45382002000406,54200.55492192 2025-08-02,08:53:05.000,214,11044569,-795,0,1754124784,13079.994454580003,210.46086915000342,54200.4780636 2025-08-02,08:53:06.000,214,11044581,-795,0,1754124785,13079.940564099998,210.42562349999935,54200.324346960006 2025-08-02,08:53:07.000,214,11044539,-795,0,1754124786,13079.920355169997,210.41857437,54200.18460456 2025-08-02,08:53:08.000,214,11044548,-795,0,1754124787,13079.987718269993,210.42562349999935,54200.2335144 2025-08-02,08:53:09.000,214,11044532,-795,0,1754124788,13080.001190889998,210.43972175999806,54200.00293944 2025-08-02,08:53:10.000,214,11044576,-795,0,1754124789,13079.987718269993,210.37627959000383,54200.00293944 2025-08-02,08:53:11.000,214,11044559,-795,0,1754124790,13079.933827790002,210.4467708900047,54199.96101672001 2025-08-02,08:53:12.000,214,11044577,-795,0,1754124791,13079.927091479993,210.3974269800019,54200.17761744001 2025-08-02,08:53:13.000,214,11044599,-795,0,1754124792,13080.001190889998,210.42562349999935,54200.21255304 2025-08-02,08:53:14.000,214,11044582,-795,0,1754124793,13079.960773029998,210.42562349999935,54200.45011512 2025-08-02,08:53:15.000,214,11044557,-795,0,1754124794,13079.913618860002,210.43972175999806,54200.10075912001 2025-08-02,08:53:16.000,214,11044604,-795,0,1754124795,13079.859728379997,210.3339848100004,54199.93306824001 2025-08-02,08:53:17.000,214,11044546,-795,0,1754124796,13079.927091479993,210.36923046000447,54200.06582352 2025-08-02,08:53:18.000,214,11044578,-795,0,1754124797,13079.960773029998,210.37627959000383,54200.03088792001 2025-08-02,08:53:19.000,214,11044564,-795,0,1754124798,13079.940564099998,210.41857437,54200.135694720004 2025-08-02,08:53:20.000,214,11044567,-795,0,1754124799,13079.954036720002,210.40447611000127,54200.135694720004 2025-08-02,08:53:21.000,214,11044576,-795,0,1754124800,13079.886673619993,210.41857437,54200.04486216 2025-08-02,08:53:22.000,214,11044588,-795,0,1754124801,13079.873201000002,210.41857437,54199.93306824001 2025-08-02,08:53:23.000,214,11044564,-795,0,1754124802,13079.947300409993,210.37627959000383,54200.11473336 2025-08-02,08:53:24.000,214,11044575,-795,0,1754124803,13080.034872439988,210.37627959000383,54200.12172048 2025-08-02,08:53:25.000,214,11044539,-795,0,1754124804,13079.846255759992,210.40447611000127,54199.93306824001 2025-08-02,08:53:26.000,214,11044597,-795,0,1754124805,13079.846255759992,210.34808306999912,54199.87717128 2025-08-02,08:53:27.000,214,11044572,-795,0,1754124806,13079.906882549993,210.36218132999784,54200.07281064 2025-08-02,08:53:28.000,214,11044592,-795,0,1754124807,13079.893409930002,210.37627959000383,54200.03088792001 2025-08-02,08:53:29.000,214,11044578,-795,0,1754124808,13079.947300409993,210.3974269800019,54200.14966896001 2025-08-02,08:53:30.000,214,11044548,-795,0,1754124809,13079.954036720002,210.34808306999912,54199.8492228 2025-08-02,08:53:31.000,214,11044573,-795,0,1754124810,13079.906882549993,210.3974269800019,54199.73044176 2025-08-02,08:53:32.000,214,11044524,-795,0,1754124811,13079.920355169997,210.31988655000168,54199.99595232 2025-08-02,08:53:33.000,214,11044577,-795,0,1754124812,13079.913618860002,210.34103393999976,54200.12172048 2025-08-02,08:53:34.000,214,11044572,-795,0,1754124813,13079.879937309997,210.32693568000104,54200.17063032 2025-08-02,08:53:35.000,214,11044573,-795,0,1754124814,13079.846255759992,210.36923046000447,54200.31037272 2025-08-02,08:53:36.000,214,11044579,-795,0,1754124815,13079.704793249992,210.41152524000063,54200.156656080006 2025-08-02,08:53:37.000,214,11044561,-795,0,1754124816,13079.792365280002,210.35513219999848,54199.988965200006 2025-08-02,08:53:38.000,214,11044589,-795,0,1754124817,13079.772156350002,210.35513219999848,54199.73044176 2025-08-02,08:53:39.000,214,11044538,-795,0,1754124818,13079.839519449997,210.32693568000104,54199.93306824001 2025-08-02,08:53:40.000,214,11044591,-795,0,1754124819,13079.826046829992,210.2987391600036,54199.89114552001 2025-08-02,08:53:41.000,214,11044575,-795,0,1754124820,13079.758683729997,210.30578829000297,54200.11473336 2025-08-02,08:53:42.000,214,11044589,-795,0,1754124821,13079.731738490002,210.30578829000297,54200.205565920005 2025-08-02,08:53:43.000,214,11044573,-795,0,1754124822,13079.711529560002,210.37627959000383,54200.28941136 2025-08-02,08:53:44.000,214,11044584,-795,0,1754124823,13079.765420039992,210.36218132999784,54200.45011512 2025-08-02,08:53:45.000,214,11044565,-795,0,1754124824,13079.792365280002,210.30578829000297,54200.2335144 2025-08-02,08:53:46.000,214,11044578,-795,0,1754124825,13079.677848009997,210.31283742000232,54199.67454480001 2025-08-02,08:53:47.000,214,11044553,-795,0,1754124826,13079.718265869997,210.34103393999976,54199.800312960004 2025-08-02,08:53:48.000,214,11044571,-795,0,1754124827,13079.805837899992,210.32693568000104,54199.96101672001 2025-08-02,08:53:49.000,214,11044526,-795,0,1754124828,13079.772156350002,210.34103393999976,54200.00992656001 2025-08-02,08:53:50.000,214,11044560,-795,0,1754124829,13079.758683729997,210.35513219999848,54200.26845000001 2025-08-02,08:53:51.000,214,11044581,-795,0,1754124830,13079.698056939997,210.35513219999848,54200.33133408 2025-08-02,08:53:52.000,214,11044572,-795,0,1754124831,13079.691320630001,210.3339848100004,54200.324346960006 2025-08-02,08:53:53.000,214,11044566,-795,0,1754124832,13079.745211109992,210.3339848100004,54200.156656080006 2025-08-02,08:53:54.000,214,11044597,-795,0,1754124833,13079.778892659997,210.36218132999784,54200.17761744001 2025-08-02,08:53:55.000,214,11044572,-795,0,1754124834,13079.758683729997,210.36218132999784,54199.93306824001 2025-08-02,08:53:56.000,214,11044568,-795,0,1754124835,13079.677848009997,210.31988655000168,54199.74441600001 2025-08-02,08:53:57.000,214,11044589,-795,0,1754124836,13079.785628969992,210.3833287200032,54200.17761744001 2025-08-02,08:53:58.000,214,11044544,-795,0,1754124837,13079.745211109992,210.36923046000447,54200.03088792001 2025-08-02,08:53:59.000,214,11044486,-795,0,1754124838,13079.765420039992,210.31988655000168,54200.135694720004 2025-08-02,08:54:00.000,214,11044536,-795,0,1754124839,13079.745211109992,210.2846409000049,54200.28941136 2025-08-02,08:54:01.000,214,11044568,-795,0,1754124840,13079.772156350002,210.2846409000049,54200.14268184 2025-08-02,08:54:02.000,214,11044555,-795,0,1754124841,13079.684584319992,210.29169003000425,54200.0239008 2025-08-02,08:54:03.000,214,11044598,-795,0,1754124842,13079.731738490002,210.24939525000082,54200.037875040005 2025-08-02,08:54:04.000,214,11044540,-795,0,1754124843,13079.745211109992,210.2352969900021,54200.12870760001 2025-08-02,08:54:05.000,214,11044558,-795,0,1754124844,13079.792365280002,210.2705426399989,54200.24050152 2025-08-02,08:54:06.000,214,11044494,-795,0,1754124845,13079.610484910001,210.24939525000082,54199.96101672001 2025-08-02,08:54:07.000,214,11044528,-715,0,1754124846,13079.691320630001,210.22824786000274,54200.14966896001 2025-08-02,08:54:08.000,214,11044530,-795,0,1754124847,13079.684584319992,210.21414960000402,54199.92608112 2025-08-02,08:54:09.000,214,11044544,-795,0,1754124848,13079.745211109992,210.1718548200006,54199.919094000004 2025-08-02,08:54:10.000,214,11044522,-795,0,1754124849,13079.704793249992,210.1507074300025,54200.10075912001 2025-08-02,08:54:11.000,214,11044596,-795,0,1754124850,13079.691320630001,210.14365830000315,54200.05883640001 2025-08-02,08:54:12.000,214,11044516,-795,0,1754124851,13079.684584319992,210.1225109099978,54200.03088792001 2025-08-02,08:54:13.000,214,11044592,-795,0,1754124852,13079.657639079996,210.14365830000315,54200.303385600004 2025-08-02,08:54:14.000,214,11044602,-795,0,1754124853,13079.725002179992,210.1366091700038,54200.33133408 2025-08-02,08:54:15.000,214,11044523,-795,0,1754124854,13079.751947420002,210.14365830000315,54200.10075912001 2025-08-02,08:54:16.000,214,11044574,-795,0,1754124855,13079.610484910001,210.08021613000165,54199.61864784 2025-08-02,08:54:17.000,214,11044512,-795,0,1754124856,13079.650902770001,210.087265260001,54199.7793516 2025-08-02,08:54:18.000,214,11044579,-795,0,1754124857,13079.610484910001,210.10841264999908,54199.751403120004 2025-08-02,08:54:19.000,214,11044512,-795,0,1754124858,13079.677848009997,210.05906874000357,54200.10075912001 2025-08-02,08:54:20.000,214,11044558,-795,0,1754124859,13079.677848009997,210.087265260001,54200.19159168 2025-08-02,08:54:21.000,214,11044560,-795,0,1754124860,13079.691320630001,210.087265260001,54200.35928256 2025-08-02,08:54:22.000,214,11044521,-795,0,1754124861,13079.597012289996,210.10841264999908,54200.19159168 2025-08-02,08:54:23.000,214,11044520,-795,0,1754124862,13079.597012289996,210.1225109099978,54200.19159168 2025-08-02,08:54:24.000,214,11044546,-795,0,1754124863,13079.623957529991,210.1225109099978,54199.7094804 2025-08-02,08:54:25.000,214,11044550,-795,0,1754124864,13079.630693840001,210.09431439000036,54199.73742888 2025-08-02,08:54:26.000,214,11044552,-795,0,1754124865,13079.46228608999,210.12956004000443,54199.54178952 2025-08-02,08:54:27.000,214,11044551,-795,0,1754124866,13079.50944026,210.1507074300025,54199.64659632001 2025-08-02,08:54:28.000,214,11044512,-795,0,1754124867,13079.522912879991,210.12956004000443,54200.2335144 2025-08-02,08:54:29.000,214,11044559,-755,0,1754124868,13079.435340849996,210.14365830000315,54200.24748864001 2025-08-02,08:54:30.000,214,11044499,-795,0,1754124869,13079.32755989,210.26349350999953,54200.135694720004 2025-08-02,08:54:31.000,214,11044559,-795,0,1754124870,13079.2669331,210.2846409000049,54199.68153192 2025-08-02,08:54:32.000,214,11044495,-795,0,1754124871,13079.273669409995,210.43972175999806,54199.51384104 2025-08-02,08:54:33.000,214,11044551,-795,0,1754124872,13079.46228608999,210.51021305999893,54199.50685392001 2025-08-02,08:54:35.000,214,11044528,-795,0,1754124874,13079.597012289996,210.35513219999848,54199.7793516 2025-08-02,08:54:36.000,214,11044540,-795,0,1754124875,13079.610484910001,210.29169003000425,54199.89813264 2025-08-02,08:54:37.000,214,11044601,-795,0,1754124876,13079.46228608999,210.17890394999995,54199.72345464001 2025-08-02,08:54:38.000,214,11044505,-795,0,1754124877,13079.54985812,210.16480569000123,54200.086784880004 2025-08-02,08:54:39.000,214,11044499,-795,0,1754124878,13079.516176569996,210.12956004000443,54199.97499096 2025-08-02,08:54:40.000,214,11044542,-795,0,1754124879,13079.50944026,210.19300220999867,54200.00293944 2025-08-02,08:54:41.000,214,11044543,-795,0,1754124880,13079.502703949991,210.1507074300025,54200.04486216 2025-08-02,08:54:42.000,214,11044603,-795,0,1754124881,13079.435340849996,210.20710047000466,54199.75839024 2025-08-02,08:54:43.000,214,11044523,-795,0,1754124882,13079.42860454,210.21414960000402,54200.07281064 2025-08-02,08:54:44.000,214,11044589,-795,0,1754124883,13079.495967639996,210.24234612000146,54200.17063032 2025-08-02,08:54:45.000,214,11044578,-795,0,1754124884,13079.475758709996,210.1859530799993,54200.17761744001 2025-08-02,08:54:46.000,214,11044511,-795,0,1754124885,13079.475758709996,210.22824786000274,54200.05883640001 2025-08-02,08:54:47.000,214,11044609,-795,0,1754124886,13079.36124143999,210.1718548200006,54199.870184160005 2025-08-02,08:54:48.000,214,11044562,-795,0,1754124887,13079.415131919995,210.17890394999995,54199.96101672001 2025-08-02,08:54:49.000,214,11044546,-795,0,1754124888,13079.32755989,210.1507074300025,54199.96101672001 2025-08-02,08:54:50.000,214,11044625,-795,0,1754124889,13079.40839561,210.1859530799993,54200.07979776001 2025-08-02,08:54:51.000,214,11044578,-795,0,1754124890,13079.46228608999,210.20710047000466,54200.35928256 2025-08-02,08:54:52.000,214,11044559,-795,0,1754124891,13079.435340849996,210.19300220999867,54200.21255304 2025-08-02,08:54:53.000,214,11044518,-795,0,1754124892,13079.42860454,210.17890394999995,54200.10075912001 2025-08-02,08:54:54.000,214,11044522,-795,0,1754124893,13079.42186822999,210.1718548200006,54200.05883640001 2025-08-02,08:54:55.000,214,11044586,-795,0,1754124894,13079.44207715999,210.12956004000443,54199.92608112 2025-08-02,08:54:56.000,214,11044543,-795,0,1754124895,13079.38145036999,210.1507074300025,54200.135694720004 2025-08-02,08:54:57.000,214,11044586,-795,0,1754124896,13079.32755989,210.1366091700038,54200.086784880004 2025-08-02,08:54:58.000,214,11044537,-795,0,1754124897,13079.28714203,210.11546177999844,54200.05184928 2025-08-02,08:54:59.000,214,11044569,-795,0,1754124898,13079.354505129995,210.11546177999844,54200.4780636 2025-08-02,08:55:00.000,214,11044561,-795,0,1754124899,13079.435340849996,210.1366091700038,54200.55492192 2025-08-02,08:55:01.000,214,11044537,-795,0,1754124900,13079.42186822999,210.12956004000443,54200.31735984001 2025-08-02,08:55:02.000,214,11044499,-795,0,1754124901,13079.38818668,210.1507074300025,54199.988965200006 2025-08-02,08:55:03.000,214,11044567,-795,0,1754124902,13079.38145036999,210.04497048000485,54199.81428720001 2025-08-02,08:55:04.000,214,11044515,-795,0,1754124903,13079.354505129995,210.10841264999908,54199.86319704001 2025-08-02,08:55:05.000,214,11044552,-795,0,1754124904,13079.38145036999,210.1225109099978,54199.9540296 2025-08-02,08:55:06.000,214,11044536,-795,0,1754124905,13079.36124143999,210.12956004000443,54200.31037272 2025-08-02,08:55:07.000,214,11044582,-795,0,1754124906,13079.334296199995,210.1366091700038,54200.38024392 2025-08-02,08:55:08.000,214,11044569,-795,0,1754124907,13079.32082357999,210.1225109099978,54200.35928256 2025-08-02,08:55:09.000,214,11044537,-795,0,1754124908,13079.32755989,210.11546177999844,54200.443128000006 2025-08-02,08:55:10.000,214,11044537,-795,0,1754124909,13079.32082357999,210.12956004000443,54199.91210688001 2025-08-02,08:55:11.000,214,11044564,-795,0,1754124910,13079.36797775,210.10136351999972,54199.93306824001 2025-08-02,08:55:12.000,214,11044566,-795,0,1754124911,13079.32755989,210.12956004000443,54199.988965200006 2025-08-02,08:55:13.000,214,11044557,-795,0,1754124912,13079.314087269995,210.10841264999908,54199.7793516 2025-08-02,08:55:14.000,214,11044613,-795,0,1754124913,13079.18609738,210.14365830000315,54200.11473336 2025-08-02,08:55:15.000,214,11044566,-795,0,1754124914,13079.34776882,210.1366091700038,54200.50601208 2025-08-02,08:55:16.000,214,11044560,-795,0,1754124915,13079.334296199995,210.1225109099978,54200.471076480004 2025-08-02,08:55:17.000,214,11044565,-795,0,1754124916,13079.28040571999,210.08021613000165,54200.06582352 2025-08-02,08:55:18.000,214,11044455,-795,0,1754124917,13079.273669409995,210.1225109099978,54200.05883640001 2025-08-02,08:55:19.000,214,11044480,-795,0,1754124918,13079.28714203,210.08021613000165,54200.00992656001 2025-08-02,08:55:20.000,214,11044538,-795,0,1754124919,13079.28040571999,210.087265260001,54199.79332584001 2025-08-02,08:55:21.000,214,11044559,-795,0,1754124920,13079.30061464999,210.09431439000036,54200.06582352 2025-08-02,08:55:22.000,214,11044555,-795,0,1754124921,13079.24672417,210.10136351999972,54200.07979776001 2025-08-02,08:55:23.000,214,11044593,-795,0,1754124922,13079.26019678999,210.0731670000023,54200.12172048 2025-08-02,08:55:24.000,214,11044558,-795,0,1754124923,13079.293878339995,210.10841264999908,54200.275437120006 2025-08-02,08:55:25.000,214,11044532,-795,0,1754124924,13079.293878339995,210.00972483000078,54200.135694720004 2025-08-02,08:55:26.000,214,11044499,-795,0,1754124925,13079.26019678999,210.0520196100042,54200.12172048 2025-08-02,08:55:27.000,214,11044539,-795,0,1754124926,13079.13894320999,210.03087221999886,54199.79332584001 2025-08-02,08:55:28.000,214,11044541,-795,0,1754124927,13079.20630631,210.03087221999886,54199.99595232 2025-08-02,08:55:29.000,214,11044608,-795,0,1754124928,13079.18609738,210.06611787000293,54200.05883640001 2025-08-02,08:55:30.000,214,11044582,-795,0,1754124929,13079.24672417,210.04497048000485,54200.205565920005 2025-08-02,08:55:31.000,214,11044586,-795,0,1754124930,13079.28040571999,210.08021613000165,54200.24748864001 2025-08-02,08:55:32.000,214,11044552,-795,0,1754124931,13079.253460479995,210.087265260001,54200.18460456 2025-08-02,08:55:33.000,214,11044577,-795,0,1754124932,13079.23998785999,210.04497048000485,54199.81428720001 2025-08-02,08:55:34.000,214,11044505,-795,0,1754124933,13079.19956999999,210.03087221999886,54200.12870760001 2025-08-02,08:55:35.000,214,11044586,-795,0,1754124934,13079.22651524,210.00267570000142,54200.037875040005 2025-08-02,08:55:36.000,214,11044584,-795,0,1754124935,13079.20630631,210.03792134999821,54200.06582352 2025-08-02,08:55:37.000,214,11044572,-795,0,1754124936,13079.152415829994,210.0731670000023,54200.254475760004 2025-08-02,08:55:38.000,214,11044564,-795,0,1754124937,13079.105261659999,210.0520196100042,54199.85620992 2025-08-02,08:55:39.000,214,11044567,-795,0,1754124938,13079.11873427999,210.08021613000165,54199.940055360006 2025-08-02,08:55:40.000,214,11044564,-795,0,1754124939,13079.22651524,210.11546177999844,54200.19159168 2025-08-02,08:55:41.000,214,11044521,-795,0,1754124940,13079.192833689995,210.1225109099978,54200.01691368 2025-08-02,08:55:42.000,214,11044556,-795,0,1754124941,13079.11873427999,210.1507074300025,54199.89114552001 2025-08-02,08:55:43.000,214,11044542,-795,0,1754124942,13079.192833689995,210.11546177999844,54200.156656080006 2025-08-02,08:55:44.000,214,11044577,-795,0,1754124943,13079.091789039994,210.10136351999972,54200.10075912001 2025-08-02,08:55:45.000,214,11044551,-755,0,1754124944,13079.03789855999,210.14365830000315,54200.26146288 2025-08-02,08:55:46.000,214,11044577,-795,0,1754124945,13079.064843799999,210.1225109099978,54200.43614088001 2025-08-02,08:55:47.000,214,11044523,-795,0,1754124946,13079.07831641999,210.12956004000443,54200.2335144 2025-08-02,08:55:48.000,214,11044602,-795,0,1754124947,13079.105261659999,210.11546177999844,54199.988965200006 2025-08-02,08:55:49.000,214,11044580,-795,0,1754124948,13079.15915213999,210.10136351999972,54199.99595232 2025-08-02,08:55:50.000,214,11044572,-795,0,1754124949,13079.14567952,210.10136351999972,54200.03088792001 2025-08-02,08:55:51.000,214,11044578,-795,0,1754124950,13079.15915213999,210.12956004000443,54199.93306824001 2025-08-02,08:55:52.000,214,11044580,-795,0,1754124951,13079.12547059,210.1225109099978,54200.34530832001 2025-08-02,08:55:53.000,214,11044586,-795,0,1754124952,13079.085052729999,210.1507074300025,54200.3383212 2025-08-02,08:55:54.000,214,11044587,-795,0,1754124953,13079.13894320999,210.14365830000315,54200.51998632 2025-08-02,08:55:55.000,214,11044562,-795,0,1754124954,13079.17936106999,210.15775656000187,54200.4780636 2025-08-02,08:55:56.000,214,11044566,-795,0,1754124955,13079.17936106999,210.15775656000187,54200.18460456 2025-08-02,08:55:57.000,214,11044556,-795,0,1754124956,13079.132206899994,210.17890394999995,54199.89114552001 2025-08-02,08:55:58.000,214,11044568,-795,0,1754124957,13079.192833689995,210.1507074300025,54199.800312960004 2025-08-02,08:55:59.000,214,11044536,-795,0,1754124958,13079.19956999999,210.1225109099978,54199.80730008 2025-08-02,08:56:00.000,214,11044584,-795,0,1754124959,13079.273669409995,210.08021613000165,54200.14966896001 2025-08-02,08:56:01.000,214,11044564,-795,0,1754124960,13079.32082357999,210.03792134999821,54200.135694720004 2025-08-02,08:56:02.000,214,11044540,-795,0,1754124961,13079.32755989,210.10841264999908,54200.31037272 2025-08-02,08:56:03.000,214,11044565,-795,0,1754124962,13079.30061464999,210.1366091700038,54200.03088792001 2025-08-02,08:56:04.000,214,11044587,-795,0,1754124963,13079.34103250999,210.12956004000443,54200.24050152 2025-08-02,08:56:05.000,214,11044551,-795,0,1754124964,13079.36124143999,210.1718548200006,54200.324346960006 2025-08-02,08:56:06.000,214,11044576,-795,0,1754124965,13079.32082357999,210.10136351999972,54200.07281064 2025-08-02,08:56:07.000,214,11044588,-795,0,1754124966,13079.2669331,210.16480569000123,54200.12172048 2025-08-02,08:56:08.000,214,11044562,-795,0,1754124967,13079.28714203,210.17890394999995,54200.28242424 2025-08-02,08:56:09.000,214,11044581,-795,0,1754124968,13079.26019678999,210.1366091700038,54200.31037272 2025-08-02,08:56:10.000,214,11044566,-795,0,1754124969,13079.30735096,210.14365830000315,54200.38723104 2025-08-02,08:56:11.000,214,11044566,-795,0,1754124970,13079.32755989,210.08021613000165,54200.38024392 2025-08-02,08:56:12.000,214,11044588,-795,0,1754124971,13079.273669409995,210.11546177999844,54200.29639848001 2025-08-02,08:56:13.000,214,11044548,-795,0,1754124972,13079.26019678999,210.0731670000023,54200.19857880001 2025-08-02,08:56:14.000,214,11044558,-795,0,1754124973,13079.2669331,210.06611787000293,54200.275437120006 2025-08-02,08:56:15.000,214,11044576,-795,0,1754124974,13079.273669409995,210.10136351999972,54200.56190904001 2025-08-02,08:56:16.000,214,11044579,-795,0,1754124975,13079.314087269995,210.11546177999844,54200.26146288 2025-08-02,08:56:17.000,214,11044570,-795,0,1754124976,13079.26019678999,210.1366091700038,54200.28941136 2025-08-02,08:56:18.000,214,11044585,-795,0,1754124977,13079.26019678999,210.1225109099978,54200.26146288 2025-08-02,08:56:19.000,214,11044553,-795,0,1754124978,13079.2669331,210.10136351999972,54200.037875040005 2025-08-02,08:56:20.000,214,11044570,-795,0,1754124979,13079.40165929999,210.10136351999972,54200.24748864001 2025-08-02,08:56:21.000,214,11044562,-795,0,1754124980,13079.415131919995,210.10841264999908,54200.36626968001 2025-08-02,08:56:22.000,214,11044597,-795,0,1754124981,13079.374714059995,210.14365830000315,54200.36626968001 2025-08-02,08:56:23.000,214,11044582,-795,0,1754124982,13079.38818668,210.1507074300025,54200.67370296 2025-08-02,08:56:24.000,214,11044582,-795,0,1754124983,13079.38145036999,210.16480569000123,54200.58287040001 2025-08-02,08:56:25.000,214,11044575,-795,0,1754124984,13079.36797775,210.24234612000146,54200.36626968001 2025-08-02,08:56:26.000,214,11044535,-795,0,1754124985,13079.38145036999,210.2352969900021,54200.21255304 2025-08-02,08:56:27.000,214,11044575,-795,0,1754124986,13079.30061464999,210.21414960000402,54199.800312960004 2025-08-02,08:56:28.000,214,11044593,-795,0,1754124987,13079.42860454,210.22119873000338,54200.07281064 2025-08-02,08:56:29.000,214,11044598,-795,0,1754124988,13079.48923133,210.22824786000274,54200.35928256 2025-08-02,08:56:30.000,214,11044527,-795,0,1754124989,13079.44207715999,210.1859530799993,54200.38723104 2025-08-02,08:56:31.000,214,11044572,-795,0,1754124990,13079.42186822999,210.2705426399989,54200.67370296 2025-08-02,08:56:32.000,214,11044542,-795,0,1754124991,13079.374714059995,210.25644438000018,54200.589857520004 2025-08-02,08:56:33.000,214,11044580,-795,0,1754124992,13079.36124143999,210.2705426399989,54200.58287040001 2025-08-02,08:56:34.000,214,11044590,-795,0,1754124993,13079.394922989995,210.26349350999953,54200.14268184 2025-08-02,08:56:35.000,214,11044584,-795,0,1754124994,13079.44207715999,210.2987391600036,54200.24748864001 2025-08-02,08:56:36.000,214,11044565,-795,0,1754124995,13079.40839561,210.2846409000049,54200.21954016 2025-08-02,08:56:37.000,214,11044587,-795,0,1754124996,13079.354505129995,210.31283742000232,54200.086784880004 2025-08-02,08:56:38.000,214,11044557,-795,0,1754124997,13079.44207715999,210.32693568000104,54200.38024392 2025-08-02,08:56:39.000,214,11044537,-795,0,1754124998,13079.354505129995,210.32693568000104,54200.65274160001 2025-08-02,08:56:40.000,214,11044572,-795,0,1754124999,13079.34103250999,210.36923046000447,54200.6876772 2025-08-02,08:56:41.000,214,11044569,-795,0,1754125000,13079.415131919995,210.31988655000168,54200.6876772 2025-08-02,08:56:42.000,214,11044551,-795,0,1754125001,13079.354505129995,210.29169003000425,54200.35229544 2025-08-02,08:56:43.000,214,11044566,-795,0,1754125002,13079.40165929999,210.34808306999912,54200.28242424 2025-08-02,08:56:44.000,214,11044601,-795,0,1754125003,13079.48923133,210.3339848100004,54200.254475760004 2025-08-02,08:56:45.000,214,11044578,-795,0,1754125004,13079.44207715999,210.3339848100004,54200.22652728001 2025-08-02,08:56:46.000,214,11044514,-795,0,1754125005,13079.46228608999,210.34808306999912,54200.57588328 2025-08-02,08:56:47.000,214,11044566,-795,0,1754125006,13079.374714059995,210.36923046000447,54200.38024392 2025-08-02,08:56:48.000,214,11044568,-795,0,1754125007,13079.38818668,210.35513219999848,54200.53396056001 2025-08-02,08:56:49.000,214,11044584,-795,0,1754125008,13079.36797775,210.2987391600036,54200.46408936001 2025-08-02,08:56:50.000,214,11044543,-795,0,1754125009,13079.42186822999,210.2987391600036,54200.443128000006 2025-08-02,08:56:51.000,214,11044583,-795,0,1754125010,13079.48923133,210.35513219999848,54200.55492192 2025-08-02,08:56:52.000,214,11044575,-755,0,1754125011,13079.46228608999,210.31283742000232,54200.492037840006 2025-08-02,08:56:53.000,214,11044591,-795,0,1754125012,13079.4690224,210.35513219999848,54200.31037272 2025-08-02,08:56:54.000,214,11044510,-795,0,1754125013,13079.516176569996,210.34103393999976,54200.60383176001 2025-08-02,08:56:55.000,214,11044583,-795,0,1754125014,13079.576803359996,210.34103393999976,54200.57588328 2025-08-02,08:56:56.000,214,11044568,-795,0,1754125015,13079.603748599991,210.34808306999912,54200.52697344 2025-08-02,08:56:57.000,214,11044567,-795,0,1754125016,13079.54985812,210.37627959000383,54200.12870760001 2025-08-02,08:56:58.000,214,11044537,-795,0,1754125017,13079.563330739991,210.37627959000383,54200.39421816001 2025-08-02,08:56:59.000,214,11044568,-795,0,1754125018,13079.623957529991,210.36923046000447,54200.471076480004 2025-08-02,08:57:00.000,214,11044576,-795,0,1754125019,13079.630693840001,210.37627959000383,54200.51998632 2025-08-02,08:57:01.000,214,11044581,-795,0,1754125020,13079.644166459992,210.42562349999935,54200.792484 2025-08-02,08:57:02.000,214,11044562,-795,0,1754125021,13079.657639079996,210.40447611000127,54200.89030368 2025-08-02,08:57:03.000,214,11044560,-795,0,1754125022,13079.664375389992,210.4326726299987,54200.63178024001 2025-08-02,08:57:04.000,214,11044620,-795,0,1754125023,13079.617221219996,210.4326726299987,54200.58287040001 2025-08-02,08:57:05.000,214,11044567,-795,0,1754125024,13079.597012289996,210.43972175999806,54200.22652728001 2025-08-02,08:57:06.000,214,11044543,-795,0,1754125025,13079.698056939997,210.47496741000214,54200.3383212 2025-08-02,08:57:07.000,214,11044563,-795,0,1754125026,13079.603748599991,210.4467708900047,54200.45011512 2025-08-02,08:57:08.000,214,11044547,-795,0,1754125027,13079.725002179992,210.45382002000406,54200.55492192 2025-08-02,08:57:09.000,214,11044581,-795,0,1754125028,13079.725002179992,210.4467708900047,54200.93921352001 2025-08-02,08:57:10.000,214,11044584,-795,0,1754125029,13079.698056939997,210.4820165400015,54200.91825216001 2025-08-02,08:57:11.000,214,11044599,-795,0,1754125030,13079.677848009997,210.46791828000278,54200.91126504 2025-08-02,08:57:12.000,214,11044568,-795,0,1754125031,13079.657639079996,210.4820165400015,54200.63178024001 2025-08-02,08:57:13.000,214,11044580,-795,0,1754125032,13079.664375389992,210.45382002000406,54200.303385600004 2025-08-02,08:57:14.000,214,11044600,-795,0,1754125033,13079.671111700001,210.4467708900047,54200.4081924 2025-08-02,08:57:15.000,214,11044561,-795,0,1754125034,13079.650902770001,210.4820165400015,54200.34530832001 2025-08-02,08:57:16.000,214,11044594,-795,0,1754125035,13079.691320630001,210.48906567000085,54200.50601208 2025-08-02,08:57:17.000,214,11044584,-795,0,1754125036,13079.623957529991,210.5172621899983,54200.85536808 2025-08-02,08:57:18.000,214,11044509,-795,0,1754125037,13079.664375389992,210.4820165400015,54200.876329440005 2025-08-02,08:57:19.000,214,11044542,-795,0,1754125038,13079.704793249992,210.47496741000214,54200.91126504 2025-08-02,08:57:20.000,214,11044566,-795,0,1754125039,13079.684584319992,210.45382002000406,54200.659728720006 2025-08-02,08:57:21.000,214,11044581,-795,0,1754125040,13079.731738490002,210.46086915000342,54200.43614088001 2025-08-02,08:57:22.000,214,11044568,-795,0,1754125041,13079.630693840001,210.46791828000278,54200.35928256 2025-08-02,08:57:23.000,214,11044600,-795,0,1754125042,13079.657639079996,210.4961148000002,54200.38024392 2025-08-02,08:57:24.000,214,11044590,-795,0,1754125043,13079.758683729997,210.4961148000002,54200.70165144001 2025-08-02,08:57:25.000,214,11044580,-795,0,1754125044,13079.772156350002,210.51021305999893,54200.792484 2025-08-02,08:57:26.000,214,11044534,-795,0,1754125045,13079.765420039992,210.48906567000085,54201.06498168001 2025-08-02,08:57:27.000,214,11044579,-795,0,1754125046,13079.718265869997,210.52431131999765,54200.792484 2025-08-02,08:57:28.000,214,11044566,-795,0,1754125047,13079.778892659997,210.50316392999957,54200.5479348 2025-08-02,08:57:29.000,214,11044544,-795,0,1754125048,13079.826046829992,210.51021305999893,54200.58287040001 2025-08-02,08:57:30.000,214,11044581,-795,0,1754125049,13079.852992070002,210.50316392999957,54200.57588328 2025-08-02,08:57:31.000,214,11044561,-795,0,1754125050,13079.933827790002,210.53840958000364,54200.4780636 2025-08-02,08:57:32.000,214,11044567,-795,0,1754125051,13079.913618860002,210.55250784000236,54200.78549688 2025-08-02,08:57:33.000,214,11044567,-795,0,1754125052,13079.967509339993,210.58775348999916,54200.7226128 2025-08-02,08:57:34.000,214,11044555,-795,0,1754125053,13079.987718269993,210.51021305999893,54200.81344536 2025-08-02,08:57:35.000,214,11044570,-795,0,1754125054,13080.014663509988,210.53136045000429,54200.73658704 2025-08-02,08:57:36.000,214,11044563,-795,0,1754125055,13079.947300409993,210.52431131999765,54200.6876772 2025-08-02,08:57:37.000,214,11044574,-795,0,1754125056,13079.947300409993,210.58775348999916,54200.617806 2025-08-02,08:57:38.000,214,11044578,-795,0,1754125057,13079.974245650003,210.55250784000236,54200.57588328 2025-08-02,08:57:39.000,214,11044565,-795,0,1754125058,13079.940564099998,210.55955697000172,54200.69466432 2025-08-02,08:57:40.000,214,11044542,-795,0,1754125059,13079.974245650003,210.57365523000044,54200.85536808 2025-08-02,08:57:41.000,214,11044566,-795,0,1754125060,13079.933827790002,210.59480261999852,54200.68069008001 2025-08-02,08:57:42.000,214,11044530,-795,0,1754125061,13079.933827790002,210.58775348999916,54200.83440672 2025-08-02,08:57:43.000,214,11044572,-795,0,1754125062,13079.839519449997,210.545458710003,54200.52697344 2025-08-02,08:57:44.000,214,11044516,-795,0,1754125063,13079.873201000002,210.53840958000364,54200.492037840006 2025-08-02,08:57:45.000,214,11044578,-795,0,1754125064,13079.879937309997,210.53136045000429,54200.7226128 2025-08-02,08:57:46.000,214,11044560,-795,0,1754125065,13079.859728379997,210.53136045000429,54200.74357416 2025-08-02,08:57:47.000,214,11044600,-795,0,1754125066,13079.799101589997,210.52431131999765,54200.708638560005 2025-08-02,08:57:48.000,214,11044574,-795,0,1754125067,13079.738474799997,210.5172621899983,54200.91825216001 2025-08-02,08:57:49.000,214,11044614,-795,0,1754125068,13079.866464689992,210.53136045000429,54201.044020320005 2025-08-02,08:57:50.000,214,11044538,-795,0,1754125069,13079.812574210002,210.5172621899983,54200.876329440005 2025-08-02,08:57:51.000,214,11044560,-795,0,1754125070,13079.778892659997,210.52431131999765,54200.51998632 2025-08-02,08:57:52.000,214,11044568,-795,0,1754125071,13079.725002179992,210.4820165400015,54200.4081924 2025-08-02,08:57:53.000,214,11044579,-795,0,1754125072,13079.691320630001,210.5172621899983,54200.373256800005 2025-08-02,08:57:54.000,214,11044573,-795,0,1754125073,13079.725002179992,210.4467708900047,54200.67370296 2025-08-02,08:57:55.000,214,11044573,-795,0,1754125074,13079.718265869997,210.4961148000002,54200.876329440005 2025-08-02,08:57:56.000,214,11044564,-795,0,1754125075,13079.704793249992,210.51021305999893,54201.05799456 2025-08-02,08:57:57.000,214,11044601,-795,0,1754125076,13079.677848009997,210.5172621899983,54200.91126504 2025-08-02,08:57:58.000,214,11044497,-795,0,1754125077,13079.684584319992,210.51021305999893,54200.96716200001 2025-08-02,08:57:59.000,214,11044571,-795,0,1754125078,13079.711529560002,210.51021305999893,54200.443128000006 2025-08-02,08:58:00.000,214,11044546,-795,0,1754125079,13079.704793249992,210.545458710003,54200.492037840006 2025-08-02,08:58:01.000,214,11044587,-795,0,1754125080,13079.738474799997,210.53840958000364,54200.50601208 2025-08-02,08:58:02.000,214,11044571,-795,0,1754125081,13079.745211109992,210.53840958000364,54200.42915376 2025-08-02,08:58:03.000,214,11044553,-795,0,1754125082,13079.772156350002,210.60185174999788,54200.84838096001 2025-08-02,08:58:04.000,214,11044559,-795,0,1754125083,13079.819310519997,210.58775348999916,54201.15581424001 2025-08-02,08:58:05.000,214,11044577,-795,0,1754125084,13079.805837899992,210.62299914000323,54201.12786576 2025-08-02,08:58:06.000,214,11044491,-795,0,1754125085,13079.826046829992,210.5807043599998,54200.8623552 2025-08-02,08:58:07.000,214,11044572,-795,0,1754125086,13079.738474799997,210.63709740000195,54200.610818880006 2025-08-02,08:58:08.000,214,11044566,-795,0,1754125087,13079.772156350002,210.6793921799981,54200.471076480004 2025-08-02,08:58:09.000,214,11044570,-795,0,1754125088,13079.785628969992,210.65824479000003,54200.46408936001 2025-08-02,08:58:10.000,214,11044569,-795,0,1754125089,13079.805837899992,210.7428343499996,54200.78549688 2025-08-02,08:58:11.000,214,11044550,-795,0,1754125090,13079.805837899992,210.73578522000025,54200.98812336001 2025-08-02,08:58:12.000,214,11044613,-795,0,1754125091,13079.812574210002,210.75693260999833,54200.93921352001 2025-08-02,08:58:13.000,214,11044581,-795,0,1754125092,13079.765420039992,210.7428343499996,54201.02305896 2025-08-02,08:58:14.000,214,11044544,-795,0,1754125093,13079.772156350002,210.71463783000218,54200.778509760006 2025-08-02,08:58:15.000,214,11044571,-795,0,1754125094,13079.738474799997,210.75693260999833,54200.638767360004 2025-08-02,08:58:16.000,214,11044605,-795,0,1754125095,13079.772156350002,210.73578522000025,54200.72959992001 2025-08-02,08:58:17.000,214,11044593,-795,0,1754125096,13079.745211109992,210.74988347999897,54200.63178024001 2025-08-02,08:58:18.000,214,11044576,-795,0,1754125097,13079.792365280002,210.7921782600024,54200.73658704 2025-08-02,08:58:19.000,214,11044613,-795,0,1754125098,13079.819310519997,210.75693260999833,54200.85536808 2025-08-02,08:58:20.000,214,11044606,-795,0,1754125099,13079.859728379997,210.80627652000112,54200.925239280004 2025-08-02,08:58:21.000,214,11044592,-795,0,1754125100,13079.866464689992,210.77808000000368,54200.82043248001 2025-08-02,08:58:22.000,214,11044588,-795,0,1754125101,13079.839519449997,210.70758870000282,54200.76453552 2025-08-02,08:58:23.000,214,11044537,-795,0,1754125102,13079.805837899992,210.71463783000218,54200.659728720006 2025-08-02,08:58:24.000,214,11044559,-795,0,1754125103,13079.792365280002,210.6793921799981,54200.65274160001 2025-08-02,08:58:25.000,214,11044543,-795,0,1754125104,13079.839519449997,210.65119566000067,54200.73658704 2025-08-02,08:58:26.000,214,11044554,-795,0,1754125105,13079.900146239997,210.65119566000067,54201.0719688 2025-08-02,08:58:27.000,214,11044554,-795,0,1754125106,13079.873201000002,210.65824479000003,54200.70165144001 2025-08-02,08:58:28.000,214,11044628,-795,0,1754125107,13079.900146239997,210.62299914000323,54200.78549688 2025-08-02,08:58:29.000,214,11044574,-795,0,1754125108,13079.927091479993,210.63709740000195,54200.53396056001 2025-08-02,08:58:30.000,214,11044593,-795,0,1754125109,13079.954036720002,210.58775348999916,54200.59684464 2025-08-02,08:58:31.000,214,11044574,-795,0,1754125110,13079.954036720002,210.56660610000108,54200.589857520004 2025-08-02,08:58:32.000,214,11044557,-795,0,1754125111,13079.954036720002,210.53840958000364,54200.610818880006 2025-08-02,08:58:33.000,214,11044570,-795,0,1754125112,13080.007927199993,210.55955697000172,54200.78549688 2025-08-02,08:58:34.000,214,11044561,-795,0,1754125113,13080.041608749998,210.59480261999852,54201.08594304001 2025-08-02,08:58:35.000,214,11044611,-795,0,1754125114,13080.088762919993,210.61595001000387,54201.12786576 2025-08-02,08:58:36.000,214,11044560,-795,0,1754125115,13080.068553989993,210.6441465300013,54200.89030368 2025-08-02,08:58:37.000,214,11044614,-795,0,1754125116,13079.987718269993,210.61595001000387,54200.443128000006 2025-08-02,08:58:38.000,214,11044608,-795,0,1754125117,13080.048345059993,210.65119566000067,54200.540947680005 2025-08-02,08:58:39.000,214,11044519,-795,0,1754125118,13080.088762919993,210.67234304999874,54200.52697344 2025-08-02,08:58:40.000,214,11044592,-795,0,1754125119,13080.135917089989,210.70053957000346,54200.56889616 2025-08-02,08:58:41.000,214,11044594,-795,0,1754125120,13080.135917089989,210.7287360900009,54201.12087864 2025-08-02,08:58:42.000,214,11044575,-795,0,1754125121,13079.980981959998,210.72168696000153,54200.98113624 2025-08-02,08:58:43.000,214,11044547,-795,0,1754125122,13080.129180779993,210.72168696000153,54201.044020320005 2025-08-02,08:58:44.000,214,11044580,-795,0,1754125123,13080.115708159989,210.74988347999897,54201.06498168001 2025-08-02,08:58:45.000,214,11044602,-795,0,1754125124,13080.122444469998,210.77103087000432,54200.79947112001 2025-08-02,08:58:46.000,214,11044586,-795,0,1754125125,13080.102235539998,210.79922739000176,54200.69466432 2025-08-02,08:58:47.000,214,11044579,-795,0,1754125126,13080.068553989993,210.78512913000304,54200.45710224 2025-08-02,08:58:48.000,214,11044603,-795,0,1754125127,13080.075290299988,210.79922739000176,54200.57588328 2025-08-02,08:58:49.000,214,11044563,-795,0,1754125128,13080.082026609998,210.81332565000048,54200.81344536 2025-08-02,08:58:50.000,214,11044572,-795,0,1754125129,13080.095499229988,210.84152216999792,54201.0020976 2025-08-02,08:58:51.000,214,11044609,-795,0,1754125130,13080.135917089989,210.876767820002,54201.15581424001 2025-08-02,08:58:52.000,214,11044570,-795,0,1754125131,13080.095499229988,210.84152216999792,54200.86934232001 2025-08-02,08:58:53.000,214,11044567,-795,0,1754125132,13080.055081369988,210.82037477999984,54200.78549688 2025-08-02,08:58:54.000,214,11044598,-795,0,1754125133,13080.082026609998,210.80627652000112,54200.88331656 2025-08-02,08:58:55.000,214,11044581,-795,0,1754125134,13080.115708159989,210.82037477999984,54200.610818880006 2025-08-02,08:58:56.000,214,11044551,-795,0,1754125135,13080.082026609998,210.8274239099992,54200.88331656 2025-08-02,08:58:57.000,214,11044568,-795,0,1754125136,13080.021399819998,210.82037477999984,54200.79947112001 2025-08-02,08:58:58.000,214,11044551,-795,0,1754125137,13079.994454580003,210.80627652000112,54200.827419600006 2025-08-02,08:58:59.000,214,11044607,-795,0,1754125138,13080.014663509988,210.77103087000432,54200.73658704 2025-08-02,08:59:00.000,214,11044568,-795,0,1754125139,13080.048345059993,210.71463783000218,54200.89030368 2025-08-02,08:59:01.000,214,11044641,-795,0,1754125140,13080.082026609998,210.70758870000282,54200.91126504 2025-08-02,08:59:02.000,214,11044567,-795,0,1754125141,13080.034872439988,210.6793921799981,54200.88331656 2025-08-02,08:59:03.000,214,11044603,-795,0,1754125142,13080.014663509988,210.72168696000153,54200.757548400004 2025-08-02,08:59:04.000,214,11044545,-795,0,1754125143,13080.048345059993,210.71463783000218,54200.91126504 2025-08-02,08:59:05.000,214,11044549,-795,0,1754125144,13080.075290299988,210.75693260999833,54200.8623552 2025-08-02,08:59:06.000,214,11044578,-795,0,1754125145,13080.048345059993,210.72168696000153,54200.876329440005 2025-08-02,08:59:07.000,214,11044539,-795,0,1754125146,13080.014663509988,210.67234304999874,54200.50601208 2025-08-02,08:59:08.000,214,11044593,-795,0,1754125147,13080.048345059993,210.65824479000003,54200.56889616 2025-08-02,08:59:09.000,214,11044542,-795,0,1754125148,13080.088762919993,210.65824479000003,54200.84139384 2025-08-02,08:59:10.000,214,11044511,-795,0,1754125149,13080.095499229988,210.67234304999874,54200.792484 2025-08-02,08:59:11.000,214,11044540,-795,0,1754125150,13080.102235539998,210.66529391999939,54200.79947112001 2025-08-02,08:59:12.000,214,11044549,-795,0,1754125151,13079.994454580003,210.73578522000025,54200.974149120004 2025-08-02,08:59:13.000,214,11044553,-795,0,1754125152,13080.021399819998,210.7287360900009,54200.8623552 2025-08-02,08:59:14.000,214,11044598,-795,0,1754125153,13080.075290299988,210.7428343499996,54200.84139384 2025-08-02,08:59:15.000,214,11044564,-795,0,1754125154,13080.055081369988,210.71463783000218,54200.52697344 2025-08-02,08:59:16.000,214,11044580,-795,0,1754125155,13080.028136129993,210.77103087000432,54200.57588328 2025-08-02,08:59:17.000,214,11044576,-795,0,1754125156,13080.034872439988,210.77103087000432,54200.4780636 2025-08-02,08:59:18.000,214,11044536,-795,0,1754125157,13080.014663509988,210.79922739000176,54200.69466432 2025-08-02,08:59:19.000,214,11044570,-795,0,1754125158,13080.068553989993,210.73578522000025,54200.96716200001 2025-08-02,08:59:20.000,214,11044571,-795,0,1754125159,13080.007927199993,210.78512913000304,54201.16978848 2025-08-02,08:59:21.000,214,11044557,-795,0,1754125160,13080.014663509988,210.75693260999833,54201.19074984 2025-08-02,08:59:22.000,214,11044593,-795,0,1754125161,13079.927091479993,210.77103087000432,54200.95318776 2025-08-02,08:59:23.000,214,11044568,-795,0,1754125162,13079.954036720002,210.75693260999833,54200.540947680005 2025-08-02,08:59:24.000,214,11044593,-795,0,1754125163,13079.980981959998,210.77103087000432,54200.68069008001 2025-08-02,08:59:25.000,214,11044567,-795,0,1754125164,13079.987718269993,210.74988347999897,54200.65274160001 2025-08-02,08:59:26.000,214,11044513,-795,0,1754125165,13079.900146239997,210.7428343499996,54200.57588328 2025-08-02,08:59:27.000,214,11044556,-795,0,1754125166,13079.819310519997,210.77103087000432,54200.708638560005 2025-08-02,08:59:28.000,214,11044590,-795,0,1754125167,13079.839519449997,210.7921782600024,54200.96017488 2025-08-02,08:59:29.000,214,11044586,-795,0,1754125168,13079.792365280002,210.74988347999897,54200.95318776 2025-08-02,08:59:30.000,214,11044579,-795,0,1754125169,13079.832783140002,210.7639817399977,54200.74357416 2025-08-02,08:59:31.000,214,11044594,-795,0,1754125170,13079.879937309997,210.73578522000025,54200.76453552 2025-08-02,08:59:32.000,214,11044574,-795,0,1754125171,13079.839519449997,210.80627652000112,54200.51998632 2025-08-02,08:59:33.000,214,11044575,-795,0,1754125172,13079.819310519997,210.74988347999897,54200.3383212 2025-08-02,08:59:34.000,214,11044444,-795,0,1754125173,13079.792365280002,210.8274239099992,54200.67370296 2025-08-02,08:59:35.000,214,11044582,-795,0,1754125174,13079.839519449997,210.82037477999984,54200.72959992001 2025-08-02,08:59:36.000,214,11044556,-795,0,1754125175,13079.805837899992,210.8556204300039,54200.73658704 2025-08-02,08:59:37.000,214,11044552,-795,0,1754125176,13079.778892659997,210.84152216999792,54200.86934232001 2025-08-02,08:59:38.000,214,11044552,-795,0,1754125177,13079.745211109992,210.84857130000455,54200.62479312 2025-08-02,08:59:39.000,214,11044568,-795,0,1754125178,13079.832783140002,210.86266956000327,54200.67370296 2025-08-02,08:59:40.000,214,11044549,-795,0,1754125179,13079.893409930002,210.84152216999792,54200.71562568 2025-08-02,08:59:41.000,214,11044617,-795,0,1754125180,13079.906882549993,210.86971869000263,54200.76453552 2025-08-02,08:59:42.000,214,11044490,-795,0,1754125181,13079.859728379997,210.94725912000285,54200.827419600006 2025-08-02,08:59:43.000,214,11044557,-795,0,1754125182,13079.751947420002,210.89791521000006,54200.443128000006 2025-08-02,08:59:44.000,214,11044575,-795,0,1754125183,13079.778892659997,210.96135738000157,54200.68069008001 2025-08-02,08:59:45.000,214,11044589,-795,0,1754125184,13079.832783140002,210.89791521000006,54200.60383176001 2025-08-02,08:59:46.000,214,11044543,-795,0,1754125185,13079.846255759992,210.88381695000135,54200.471076480004 2025-08-02,08:59:47.000,214,11044599,-795,0,1754125186,13079.799101589997,210.86971869000263,54200.610818880006 2025-08-02,08:59:48.000,214,11044599,-795,0,1754125187,13079.751947420002,210.86971869000263,54200.65274160001 2025-08-02,08:59:49.000,214,11044575,-795,0,1754125188,13079.826046829992,210.86266956000327,54200.757548400004 2025-08-02,08:59:50.000,214,11044499,-795,0,1754125189,13079.758683729997,210.8908660800007,54200.9322264 2025-08-02,08:59:51.000,214,11044578,-795,0,1754125190,13079.819310519997,210.8556204300039,54200.708638560005 2025-08-02,08:59:52.000,214,11044576,-795,0,1754125191,13079.745211109992,210.89791521000006,54200.57588328 2025-08-02,08:59:53.000,214,11044585,-795,0,1754125192,13079.731738490002,210.81332565000048,54200.26146288 2025-08-02,08:59:54.000,214,11044602,-795,0,1754125193,13079.792365280002,210.8556204300039,54200.35928256 2025-08-02,08:59:55.000,214,11044555,-795,0,1754125194,13079.832783140002,210.82037477999984,54200.38723104 2025-08-02,08:59:56.000,214,11044534,-795,0,1754125195,13079.745211109992,210.876767820002,54200.53396056001 2025-08-02,08:59:57.000,214,11044548,-795,0,1754125196,13079.725002179992,210.83447303999856,54200.5479348 2025-08-02,08:59:58.000,214,11044526,-795,0,1754125197,13079.738474799997,210.8908660800007,54200.778509760006 2025-08-02,08:59:59.000,214,11044525,-795,0,1754125198,13079.799101589997,210.86266956000327,54200.81344536 2025-08-02,09:00:00.000,214,11044551,-795,0,1754125199,13079.826046829992,210.89791521000006,54200.659728720006 2025-08-02,09:00:01.000,214,11044573,-795,0,1754125200,13079.832783140002,210.84857130000455,54200.324346960006 2025-08-02,09:00:02.000,214,11044528,-795,0,1754125201,13079.725002179992,210.88381695000135,54200.21255304 2025-08-02,09:00:03.000,214,11044561,-795,0,1754125202,13079.846255759992,210.8908660800007,54200.29639848001 2025-08-02,09:00:04.000,214,11044526,-795,0,1754125203,13079.859728379997,210.91906259999814,54200.324346960006 2025-08-02,09:00:05.000,214,11044601,-795,0,1754125204,13079.900146239997,210.91201346999878,54200.84139384 2025-08-02,09:00:06.000,214,11044504,-795,0,1754125205,13079.846255759992,210.96135738000157,54200.84139384 2025-08-02,09:00:07.000,214,11044580,-795,0,1754125206,13079.772156350002,210.90496433999942,54200.59684464 2025-08-02,09:00:08.000,214,11044533,-795,0,1754125207,13079.799101589997,210.9402099900035,54200.53396056001 2025-08-02,09:00:09.000,214,11044586,-795,0,1754125208,13079.826046829992,210.89791521000006,54200.2335144 2025-08-02,09:00:10.000,214,11044562,-795,0,1754125209,13079.839519449997,210.93316086000414,54200.26845000001 2025-08-02,09:00:11.000,214,11044554,-795,0,1754125210,13079.866464689992,210.91201346999878,54200.31037272 2025-08-02,09:00:12.000,214,11044559,-795,0,1754125211,13079.805837899992,210.91201346999878,54200.324346960006 2025-08-02,09:00:13.000,214,11044583,-795,0,1754125212,13079.792365280002,210.91906259999814,54200.45710224 2025-08-02,09:00:14.000,214,11044531,-795,0,1754125213,13079.772156350002,210.8908660800007,54200.638767360004 2025-08-02,09:00:15.000,214,11044547,-795,0,1754125214,13079.785628969992,210.8908660800007,54200.76453552 2025-08-02,09:00:16.000,214,11044564,-795,0,1754125215,13079.812574210002,210.876767820002,54200.4780636 2025-08-02,09:00:17.000,214,11044582,-795,0,1754125216,13079.731738490002,210.8908660800007,54200.4081924 2025-08-02,09:00:18.000,214,11044571,-795,0,1754125217,13079.731738490002,210.91906259999814,54200.38723104 2025-08-02,09:00:19.000,214,11044554,-795,0,1754125218,13079.751947420002,210.90496433999942,54200.22652728001 2025-08-02,09:00:20.000,214,11044565,-795,0,1754125219,13079.772156350002,210.93316086000414,54200.610818880006 2025-08-02,09:00:21.000,214,11044541,-795,0,1754125220,13079.772156350002,210.92611173000478,54200.62479312 2025-08-02,09:00:22.000,214,11044494,-795,0,1754125221,13079.725002179992,210.90496433999942,54200.617806 2025-08-02,09:00:23.000,214,11044592,-795,0,1754125222,13079.704793249992,210.91906259999814,54200.40120528 2025-08-02,09:00:24.000,214,11044577,-795,0,1754125223,13079.671111700001,210.93316086000414,54200.41517952001 2025-08-02,09:00:25.000,214,11044570,-795,0,1754125224,13079.758683729997,210.91906259999814,54200.46408936001 2025-08-02,09:00:26.000,214,11044574,-795,0,1754125225,13079.691320630001,210.91201346999878,54200.52697344 2025-08-02,09:00:27.000,214,11044580,-795,0,1754125226,13079.671111700001,210.90496433999942,54200.39421816001 2025-08-02,09:00:28.000,214,11044552,-795,0,1754125227,13079.725002179992,210.9543082500022,54200.757548400004 2025-08-02,09:00:29.000,214,11044621,-795,0,1754125228,13079.758683729997,210.9754556400003,54200.62479312 2025-08-02,09:00:30.000,214,11044539,-795,0,1754125229,13079.718265869997,210.989553899999,54200.589857520004 2025-08-02,09:00:31.000,214,11044577,-795,0,1754125230,13079.731738490002,210.96840651000093,54200.41517952001 2025-08-02,09:00:32.000,214,11044512,-795,0,1754125231,13079.657639079996,210.9754556400003,54200.07979776001 2025-08-02,09:00:33.000,214,11044570,-795,0,1754125232,13079.711529560002,210.9543082500022,54200.324346960006 2025-08-02,09:00:34.000,214,11044564,-795,0,1754125233,13079.664375389992,210.99660302999837,54200.40120528 2025-08-02,09:00:35.000,214,11044568,-795,0,1754125234,13079.691320630001,210.9543082500022,54200.4780636 2025-08-02,09:00:36.000,214,11044561,-795,0,1754125235,13079.751947420002,210.989553899999,54200.91126504 2025-08-02,09:00:37.000,214,11044558,-795,0,1754125236,13079.745211109992,211.01775042000372,54200.708638560005 2025-08-02,09:00:38.000,214,11044550,-795,0,1754125237,13079.704793249992,210.99660302999837,54200.58287040001 2025-08-02,09:00:39.000,214,11044564,-795,0,1754125238,13079.751947420002,210.96840651000093,54200.29639848001 2025-08-02,09:00:40.000,214,11044555,-795,0,1754125239,13079.758683729997,211.00365215999773,54200.26845000001 2025-08-02,09:00:41.000,214,11044528,-795,0,1754125240,13079.785628969992,210.93316086000414,54200.24748864001 2025-08-02,09:00:42.000,214,11044559,-795,0,1754125241,13079.731738490002,210.93316086000414,54200.19857880001 2025-08-02,09:00:43.000,214,11044552,-795,0,1754125242,13079.751947420002,210.91906259999814,54200.45710224 2025-08-02,09:00:44.000,214,11044582,-795,0,1754125243,13079.610484910001,210.9754556400003,54200.65274160001 2025-08-02,09:00:45.000,214,11044598,-795,0,1754125244,13079.805837899992,210.91201346999878,54200.82043248001 2025-08-02,09:00:46.000,214,11044595,-795,0,1754125245,13079.751947420002,210.88381695000135,54200.74357416 2025-08-02,09:00:47.000,214,11044568,-795,0,1754125246,13079.725002179992,210.92611173000478,54200.00992656001 2025-08-02,09:00:48.000,214,11044573,-795,0,1754125247,13079.704793249992,210.91201346999878,54200.12172048 2025-08-02,09:00:49.000,214,11044587,-795,0,1754125248,13079.731738490002,210.93316086000414,54200.14966896001 2025-08-02,09:00:50.000,214,11044551,-795,0,1754125249,13079.745211109992,210.91201346999878,54200.24050152 2025-08-02,09:00:51.000,214,11044568,-795,0,1754125250,13079.785628969992,210.9402099900035,54200.53396056001 2025-08-02,09:00:52.000,214,11044573,-795,0,1754125251,13079.731738490002,210.99660302999837,54200.78549688 2025-08-02,09:00:53.000,214,11044619,-795,0,1754125252,13079.745211109992,211.00365215999773,54200.66671584 2025-08-02,09:00:54.000,214,11044489,-795,0,1754125253,13079.725002179992,210.94725912000285,54200.3383212 2025-08-02,09:00:55.000,214,11044594,-795,0,1754125254,13079.745211109992,211.0388978100018,54200.38024392 2025-08-02,09:00:56.000,214,11044587,-795,0,1754125255,13079.792365280002,211.03184868000244,54200.35928256 2025-08-02,09:00:57.000,214,11044571,-795,0,1754125256,13079.725002179992,211.08119258999795,54200.11473336 2025-08-02,09:00:58.000,214,11044573,-795,0,1754125257,13079.718265869997,211.09529085000395,54200.26845000001 2025-08-02,09:00:59.000,214,11044563,-795,0,1754125258,13079.772156350002,211.13053650000074,54200.422166640004 2025-08-02,09:01:00.000,214,11044570,-795,0,1754125259,13079.812574210002,211.13053650000074,54200.589857520004 2025-08-02,09:01:01.000,214,11044589,-795,0,1754125260,13079.826046829992,211.14463475999946,54200.77152264001 2025-08-02,09:01:02.000,214,11044567,-795,0,1754125261,13079.819310519997,211.1023399800033,54200.48505072001 2025-08-02,09:01:03.000,214,11044586,-795,0,1754125262,13079.785628969992,211.12348737000138,54200.324346960006 2025-08-02,09:01:04.000,214,11044540,-795,0,1754125263,13079.745211109992,211.1023399800033,54200.38024392 2025-08-02,09:01:05.000,214,11044569,-795,0,1754125264,13079.826046829992,211.10938911000267,54200.45710224 2025-08-02,09:01:06.000,214,11044599,-795,0,1754125265,13079.852992070002,211.14463475999946,54200.58287040001 2025-08-02,09:01:07.000,214,11044567,-795,0,1754125266,13079.826046829992,211.09529085000395,54200.49902496 2025-08-02,09:01:08.000,214,11044574,-795,0,1754125267,13079.826046829992,211.1023399800033,54200.540947680005 2025-08-02,09:01:09.000,214,11044573,-795,0,1754125268,13079.886673619993,211.09529085000395,54200.56889616 2025-08-02,09:01:10.000,214,11044600,-795,0,1754125269,13079.866464689992,211.06004519999988,54200.34530832001 2025-08-02,09:01:11.000,214,11044594,-795,0,1754125270,13079.799101589997,211.05299607000052,54200.56190904001 2025-08-02,09:01:12.000,214,11044576,-795,0,1754125271,13079.772156350002,211.06709432999924,54200.45011512 2025-08-02,09:01:13.000,214,11044562,-795,0,1754125272,13079.778892659997,211.0741434599986,54200.46408936001 2025-08-02,09:01:14.000,214,11044604,-795,0,1754125273,13079.826046829992,211.06709432999924,54200.84838096001 2025-08-02,09:01:15.000,214,11044563,-795,0,1754125274,13079.819310519997,211.10938911000267,54200.6876772 2025-08-02,09:01:16.000,214,11044597,-795,0,1754125275,13079.812574210002,211.15168388999882,54200.63178024001 2025-08-02,09:01:17.000,214,11044569,-795,0,1754125276,13079.765420039992,211.12348737000138,54200.254475760004 2025-08-02,09:01:18.000,214,11044508,-795,0,1754125277,13079.772156350002,211.0882417200046,54200.24748864001 2025-08-02,09:01:19.000,214,11044520,-795,0,1754125278,13079.799101589997,211.11643824000203,54200.33133408 2025-08-02,09:01:20.000,214,11044597,-795,0,1754125279,13079.785628969992,211.1023399800033,54200.52697344 2025-08-02,09:01:21.000,214,11044582,-795,0,1754125280,13079.785628969992,211.0882417200046,54200.60383176001 2025-08-02,09:01:22.000,214,11044558,-795,0,1754125281,13079.765420039992,211.11643824000203,54200.6876772 2025-08-02,09:01:23.000,214,11044573,-795,0,1754125282,13079.778892659997,211.11643824000203,54200.77152264001 2025-08-02,09:01:24.000,214,11044609,-795,0,1754125283,13079.893409930002,211.1375856300001,54200.70165144001 2025-08-02,09:01:25.000,214,11044562,-795,0,1754125284,13079.893409930002,211.16578215000482,54200.324346960006 2025-08-02,09:01:26.000,214,11044540,-795,0,1754125285,13079.900146239997,211.14463475999946,54200.303385600004 2025-08-02,09:01:27.000,214,11044591,-795,0,1754125286,13079.873201000002,211.1375856300001,54200.12172048 2025-08-02,09:01:28.000,214,11044553,-795,0,1754125287,13079.893409930002,211.14463475999946,54200.1636432 2025-08-02,09:01:29.000,214,11044574,-795,0,1754125288,13079.913618860002,211.19397867000225,54200.73658704 2025-08-02,09:01:30.000,214,11044584,-795,0,1754125289,13079.960773029998,211.1869295400029,54200.84838096001 2025-08-02,09:01:31.000,214,11044558,-795,0,1754125290,13080.014663509988,211.20807693000097,54200.8623552 2025-08-02,09:01:32.000,214,11044580,-795,0,1754125291,13080.021399819998,211.17283128000417,54200.69466432 2025-08-02,09:01:33.000,214,11044578,-795,0,1754125292,13080.028136129993,211.17283128000417,54200.45011512 2025-08-02,09:01:34.000,214,11044563,-795,0,1754125293,13080.055081369988,211.21512606000033,54200.31735984001 2025-08-02,09:01:35.000,214,11044546,-795,0,1754125294,13080.088762919993,211.22922431999905,54200.254475760004 2025-08-02,09:01:36.000,214,11044577,-795,0,1754125295,13080.095499229988,211.21512606000033,54200.22652728001 2025-08-02,09:01:37.000,214,11044581,-795,0,1754125296,13080.082026609998,211.20807693000097,54200.51299920001 2025-08-02,09:01:38.000,214,11044593,-795,0,1754125297,13080.061817679998,211.1869295400029,54200.589857520004 2025-08-02,09:01:39.000,214,11044564,-795,0,1754125298,13080.082026609998,211.19397867000225,54200.78549688 2025-08-02,09:01:40.000,214,11044596,-795,0,1754125299,13080.108971849993,211.16578215000482,54200.45710224 2025-08-02,09:01:41.000,214,11044588,-795,0,1754125300,13080.203280189999,211.14463475999946,54200.57588328 2025-08-02,09:01:42.000,214,11044558,-795,0,1754125301,13080.156126019989,211.14463475999946,54200.50601208 2025-08-02,09:01:43.000,214,11044596,-795,0,1754125302,13080.129180779993,211.17283128000417,54200.156656080006 2025-08-02,09:01:44.000,214,11044540,-795,0,1754125303,13080.156126019989,211.17283128000417,54200.50601208 2025-08-02,09:01:45.000,214,11044519,-795,0,1754125304,13080.055081369988,211.21512606000033,54200.540947680005 2025-08-02,09:01:46.000,214,11044601,-795,0,1754125305,13080.162862329998,211.19397867000225,54200.58287040001 2025-08-02,09:01:47.000,214,11044555,-795,0,1754125306,13080.149389709994,211.19397867000225,54200.422166640004 2025-08-02,09:01:48.000,214,11044560,-795,0,1754125307,13080.156126019989,211.1375856300001,54200.46408936001 2025-08-02,09:01:49.000,214,11044565,-795,0,1754125308,13080.156126019989,211.15873301999818,54200.471076480004 2025-08-02,09:01:50.000,214,11044586,-795,0,1754125309,13080.176334949989,211.20807693000097,54200.45011512 2025-08-02,09:01:51.000,214,11044550,-795,0,1754125310,13080.169598639994,211.19397867000225,54200.58287040001 2025-08-02,09:01:52.000,214,11044574,-795,0,1754125311,13080.189807569994,211.25742084000376,54200.78549688 2025-08-02,09:01:53.000,214,11044602,-795,0,1754125312,13080.129180779993,211.27151910000248,54200.60383176001 2025-08-02,09:01:54.000,214,11044566,-795,0,1754125313,13080.102235539998,211.25742084000376,54200.62479312 2025-08-02,09:01:55.000,214,11044575,-795,0,1754125314,13080.162862329998,211.2362734499984,54200.540947680005 2025-08-02,09:01:56.000,214,11044594,-795,0,1754125315,13080.169598639994,211.2362734499984,54200.43614088001 2025-08-02,09:01:57.000,214,11044550,-795,0,1754125316,13080.061817679998,211.2221751899997,54200.50601208 2025-08-02,09:01:58.000,214,11044542,-795,0,1754125317,13080.129180779993,211.2503717100044,54200.57588328 2025-08-02,09:01:59.000,214,11044523,-795,0,1754125318,13080.115708159989,211.25742084000376,54200.60383176001 2025-08-02,09:02:00.000,214,11044544,-795,0,1754125319,13080.115708159989,211.320863009998,54200.925239280004 2025-08-02,09:02:01.000,214,11044564,-795,0,1754125320,13080.176334949989,211.29971561999992,54200.95318776 2025-08-02,09:02:02.000,214,11044528,-795,0,1754125321,13080.095499229988,211.32791214000463,54200.659728720006 2025-08-02,09:02:03.000,214,11044578,-795,0,1754125322,13080.149389709994,211.31381387999863,54200.4081924 2025-08-02,09:02:04.000,214,11044588,-795,0,1754125323,13080.223489119999,211.320863009998,54200.45011512 2025-08-02,09:02:05.000,214,11044575,-795,0,1754125324,13080.230225429994,211.32791214000463,54200.48505072001 2025-08-02,09:02:06.000,214,11044523,-795,0,1754125325,13080.176334949989,211.35610866000206,54200.58287040001 2025-08-02,09:02:07.000,214,11044535,-795,0,1754125326,13080.135917089989,211.334961270004,54200.63178024001 2025-08-02,09:02:08.000,214,11044529,-795,0,1754125327,13080.115708159989,211.37725605000014,54200.78549688 2025-08-02,09:02:09.000,214,11044524,-795,0,1754125328,13080.149389709994,211.34201040000335,54200.95318776 2025-08-02,09:02:10.000,214,11044583,-795,0,1754125329,13080.156126019989,211.37725605000014,54201.0020976 2025-08-02,09:02:11.000,214,11044577,-795,0,1754125330,13080.135917089989,211.32791214000463,54200.41517952001 2025-08-02,09:02:12.000,214,11044590,-795,0,1754125331,13080.210016499994,211.35610866000206,54200.51998632 2025-08-02,09:02:13.000,214,11044565,-795,0,1754125332,13080.243698049999,211.32791214000463,54200.56190904001 2025-08-02,09:02:14.000,214,11044509,-795,0,1754125333,13080.189807569994,211.37020692000078,54200.38723104 2025-08-02,09:02:15.000,214,11044571,-795,0,1754125334,13080.176334949989,211.40545257000485,54200.617806 2025-08-02,09:02:16.000,214,11044554,-795,0,1754125335,13080.250434359994,211.3843051799995,54201.0020976 2025-08-02,09:02:17.000,214,11044596,-795,0,1754125336,13080.176334949989,211.37020692000078,54200.91825216001 2025-08-02,09:02:18.000,214,11044583,-795,0,1754125337,13080.169598639994,211.320863009998,54200.638767360004 2025-08-02,09:02:19.000,214,11044567,-795,0,1754125338,13080.230225429994,211.30676474999927,54200.71562568 2025-08-02,09:02:20.000,214,11044601,-795,0,1754125339,13080.25717066999,211.31381387999863,54200.638767360004 2025-08-02,09:02:21.000,214,11044594,-795,0,1754125340,13080.290852219994,211.29971561999992,54200.55492192 2025-08-02,09:02:22.000,214,11044567,-795,0,1754125341,13080.223489119999,211.29971561999992,54200.778509760006 2025-08-02,09:02:23.000,214,11044594,-795,0,1754125342,13080.169598639994,211.2856173600012,54200.62479312 2025-08-02,09:02:24.000,214,11044506,-795,0,1754125343,13080.156126019989,211.30676474999927,54200.65274160001 2025-08-02,09:02:25.000,214,11044556,-795,0,1754125344,13080.216752809989,211.27151910000248,54200.876329440005 2025-08-02,09:02:26.000,214,11044563,-795,0,1754125345,13080.183071259999,211.2503717100044,54200.56190904001 2025-08-02,09:02:27.000,214,11044595,-795,0,1754125346,13080.142653399998,211.2362734499984,54200.53396056001 2025-08-02,09:02:28.000,214,11044566,-795,0,1754125347,13080.189807569994,211.22922431999905,54200.659728720006 2025-08-02,09:02:29.000,214,11044567,-795,0,1754125348,13080.263906979999,211.21512606000033,54200.71562568 2025-08-02,09:02:30.000,214,11044583,-795,0,1754125349,13080.203280189999,211.24332257999777,54200.757548400004 2025-08-02,09:02:31.000,214,11044575,-795,0,1754125350,13080.196543879989,211.26446997000312,54200.68069008001 2025-08-02,09:02:32.000,214,11044618,-795,0,1754125351,13080.203280189999,211.27856823000184,54200.73658704 2025-08-02,09:02:33.000,214,11044598,-795,0,1754125352,13080.135917089989,211.22922431999905,54200.41517952001 2025-08-02,09:02:34.000,214,11044534,-795,0,1754125353,13080.129180779993,211.2221751899997,54200.36626968001 2025-08-02,09:02:35.000,214,11044556,-795,0,1754125354,13080.169598639994,211.2362734499984,54200.75056128001 2025-08-02,09:02:36.000,214,11044573,-795,0,1754125355,13080.210016499994,211.21512606000033,54200.757548400004 2025-08-02,09:02:37.000,214,11044626,-795,0,1754125356,13080.115708159989,211.22922431999905,54200.60383176001 2025-08-02,09:02:38.000,214,11044566,-795,0,1754125357,13080.102235539998,211.29971561999992,54200.98113624 2025-08-02,09:02:39.000,214,11044529,-795,0,1754125358,13080.183071259999,211.2503717100044,54200.806458240004 2025-08-02,09:02:40.000,214,11044571,-795,0,1754125359,13080.203280189999,211.31381387999863,54200.73658704 2025-08-02,09:02:41.000,214,11044612,-795,0,1754125360,13080.196543879989,211.30676474999927,54200.41517952001 2025-08-02,09:02:42.000,214,11044577,-795,0,1754125361,13080.203280189999,211.320863009998,54200.34530832001 2025-08-02,09:02:43.000,214,11044589,-795,0,1754125362,13080.189807569994,211.32791214000463,54200.42915376 2025-08-02,09:02:44.000,214,11044597,-795,0,1754125363,13080.189807569994,211.29266649000056,54200.638767360004 2025-08-02,09:02:45.000,214,11044552,-795,0,1754125364,13080.236961739989,211.32791214000463,54200.84838096001 2025-08-02,09:02:46.000,214,11044561,-795,0,1754125365,13080.095499229988,211.29266649000056,54200.589857520004 2025-08-02,09:02:47.000,214,11044596,-795,0,1754125366,13080.149389709994,211.34201040000335,54200.76453552 2025-08-02,09:02:48.000,214,11044573,-795,0,1754125367,13080.216752809989,211.36315779000142,54200.778509760006 2025-08-02,09:02:49.000,214,11044610,-795,0,1754125368,13080.216752809989,211.3843051799995,54200.324346960006 2025-08-02,09:02:50.000,214,11044578,-795,0,1754125369,13080.243698049999,211.37020692000078,54200.492037840006 2025-08-02,09:02:51.000,214,11044557,-795,0,1754125370,13080.189807569994,211.4125017000042,54200.36626968001 2025-08-02,09:02:52.000,214,11044572,-795,0,1754125371,13080.250434359994,211.39135430999886,54200.50601208 2025-08-02,09:02:53.000,214,11044566,-795,0,1754125372,13080.236961739989,211.447747350001,54201.0719688 2025-08-02,09:02:54.000,214,11044553,-795,0,1754125373,13080.203280189999,211.44069822000165,54200.946200640006 2025-08-02,09:02:55.000,214,11044540,-795,0,1754125374,13080.216752809989,211.45479648000037,54200.95318776 2025-08-02,09:02:56.000,214,11044602,-795,0,1754125375,13080.216752809989,211.39840343999822,54200.73658704 2025-08-02,09:02:57.000,214,11044594,-795,0,1754125376,13080.162862329998,211.44069822000165,54200.492037840006 2025-08-02,09:02:58.000,214,11044566,-795,0,1754125377,13080.176334949989,211.4125017000042,54200.324346960006 2025-08-02,09:02:59.000,214,11044560,-795,0,1754125378,13080.210016499994,211.4336490900023,54200.38024392 2025-08-02,09:03:00.000,214,11044548,-795,0,1754125379,13080.236961739989,211.40545257000485,54200.62479312 2025-08-02,09:03:01.000,214,11044540,-795,0,1754125380,13080.243698049999,211.46184560999973,54200.88331656 2025-08-02,09:03:02.000,214,11044557,-795,0,1754125381,13080.223489119999,211.39840343999822,54200.89729080001 2025-08-02,09:03:03.000,214,11044546,-795,0,1754125382,13080.142653399998,211.37020692000078,54200.91825216001 2025-08-02,09:03:04.000,214,11044497,-795,0,1754125383,13080.142653399998,211.34201040000335,54200.56889616 2025-08-02,09:03:05.000,214,11044577,-795,0,1754125384,13080.183071259999,211.31381387999863,54200.708638560005 2025-08-02,09:03:06.000,214,11044557,-795,0,1754125385,13080.142653399998,211.31381387999863,54200.638767360004 2025-08-02,09:03:07.000,214,11044594,-795,0,1754125386,13080.142653399998,211.36315779000142,54200.39421816001 2025-08-02,09:03:08.000,214,11044558,-795,0,1754125387,13080.210016499994,211.31381387999863,54200.792484 2025-08-02,09:03:09.000,214,11044577,-755,0,1754125388,13080.223489119999,211.35610866000206,54200.89030368 2025-08-02,09:03:10.000,214,11044565,-795,0,1754125389,13080.243698049999,211.34201040000335,54200.85536808 2025-08-02,09:03:11.000,214,11044554,-795,0,1754125390,13080.216752809989,211.3490595300027,54200.638767360004 2025-08-02,09:03:12.000,214,11044589,-795,0,1754125391,13080.183071259999,211.31381387999863,54200.58287040001 2025-08-02,09:03:13.000,214,11044550,-795,0,1754125392,13080.189807569994,211.320863009998,54200.589857520004 2025-08-02,09:03:14.000,214,11044602,-795,0,1754125393,13080.284115909999,211.34201040000335,54200.67370296 2025-08-02,09:03:15.000,214,11044537,-795,0,1754125394,13080.270643289994,211.34201040000335,54200.757548400004 2025-08-02,09:03:16.000,214,11044573,-795,0,1754125395,13080.27737959999,211.3843051799995,54200.83440672 2025-08-02,09:03:17.000,214,11044569,-795,0,1754125396,13080.216752809989,211.39840343999822,54200.638767360004 2025-08-02,09:03:18.000,214,11044590,-795,0,1754125397,13080.230225429994,211.3843051799995,54200.68069008001 2025-08-02,09:03:19.000,214,11044601,-795,0,1754125398,13080.236961739989,211.37020692000078,54200.45011512 2025-08-02,09:03:20.000,214,11044577,-795,0,1754125399,13080.304324839999,211.3843051799995,54200.471076480004 2025-08-02,09:03:21.000,214,11044585,-795,0,1754125400,13080.290852219994,211.39135430999886,54200.65274160001 2025-08-02,09:03:22.000,214,11044536,-795,0,1754125401,13080.230225429994,211.37725605000014,54200.57588328 2025-08-02,09:03:23.000,214,11044563,-795,0,1754125402,13080.331270079994,211.36315779000142,54200.74357416 2025-08-02,09:03:24.000,214,11044540,-795,0,1754125403,13080.40536949,211.39840343999822,54201.02305896 2025-08-02,09:03:25.000,214,11044579,-795,0,1754125404,13080.38516056,211.42659996000293,54201.03703320001 2025-08-02,09:03:26.000,214,11044507,-795,0,1754125405,13080.37842424999,211.40545257000485,54200.757548400004 2025-08-02,09:03:27.000,214,11044588,-795,0,1754125406,13080.270643289994,211.40545257000485,54200.26146288 2025-08-02,09:03:28.000,214,11044551,-795,0,1754125407,13080.304324839999,211.39135430999886,54200.324346960006 2025-08-02,09:03:29.000,214,11044556,-795,0,1754125408,13080.270643289994,211.37020692000078,54200.36626968001 2025-08-02,09:03:30.000,214,11044561,-795,0,1754125409,13080.31779745999,211.3843051799995,54200.49902496 2025-08-02,09:03:31.000,214,11044552,-795,0,1754125410,13080.29758852999,211.4336490900023,54201.00908472 2025-08-02,09:03:32.000,214,11044559,-795,0,1754125411,13080.284115909999,211.39135430999886,54200.90427792 2025-08-02,09:03:33.000,214,11044536,-795,0,1754125412,13080.25717066999,211.42659996000293,54200.89729080001 2025-08-02,09:03:34.000,214,11044587,-795,0,1754125413,13080.311061149994,211.3843051799995,54200.8623552 2025-08-02,09:03:35.000,214,11044579,-795,0,1754125414,13080.223489119999,211.3843051799995,54200.275437120006 2025-08-02,09:03:36.000,214,11044580,-795,0,1754125415,13080.284115909999,211.3490595300027,54200.373256800005 2025-08-02,09:03:37.000,214,11044568,-795,0,1754125416,13080.236961739989,211.34201040000335,54200.33133408 2025-08-02,09:03:38.000,214,11044551,-795,0,1754125417,13080.250434359994,211.32791214000463,54200.303385600004 2025-08-02,09:03:39.000,214,11044567,-795,0,1754125418,13080.27737959999,211.3490595300027,54200.6876772 2025-08-02,09:03:40.000,214,11044560,-795,0,1754125419,13080.351479009994,211.32791214000463,54200.96716200001 2025-08-02,09:03:41.000,214,11044538,-795,0,1754125420,13080.311061149994,211.29266649000056,54200.95318776 2025-08-02,09:03:42.000,214,11044544,-795,0,1754125421,13080.290852219994,211.25742084000376,54200.589857520004 2025-08-02,09:03:43.000,214,11044577,-795,0,1754125422,13080.250434359994,211.29971561999992,54200.41517952001 2025-08-02,09:03:44.000,214,11044592,-795,0,1754125423,13080.270643289994,211.20807693000097,54200.38024392 2025-08-02,09:03:45.000,214,11044554,-795,0,1754125424,13080.31779745999,211.29266649000056,54200.35229544 2025-08-02,09:03:46.000,214,11044580,-795,0,1754125425,13080.331270079994,211.30676474999927,54200.67370296 2025-08-02,09:03:47.000,214,11044553,-795,0,1754125426,13080.135917089989,211.35610866000206,54200.69466432 2025-08-02,09:03:48.000,214,11044540,-795,0,1754125427,13080.230225429994,211.27151910000248,54200.6876772 2025-08-02,09:03:49.000,214,11044562,-795,0,1754125428,13080.216752809989,211.26446997000312,54200.52697344 2025-08-02,09:03:50.000,214,11044544,-795,0,1754125429,13080.290852219994,211.2362734499984,54200.589857520004 2025-08-02,09:03:51.000,214,11044557,-795,0,1754125430,13080.25717066999,211.2362734499984,54200.58287040001 2025-08-02,09:03:52.000,214,11044530,-795,0,1754125431,13080.236961739989,211.25742084000376,54200.57588328 2025-08-02,09:03:53.000,214,11044544,-795,0,1754125432,13080.216752809989,211.26446997000312,54200.53396056001 2025-08-02,09:03:54.000,214,11044593,-795,0,1754125433,13080.230225429994,211.29266649000056,54200.58287040001 2025-08-02,09:03:55.000,214,11044581,-795,0,1754125434,13080.236961739989,211.29266649000056,54200.7226128 2025-08-02,09:03:56.000,214,11044584,-795,0,1754125435,13080.29758852999,211.27151910000248,54200.75056128001 2025-08-02,09:03:57.000,214,11044571,-795,0,1754125436,13080.156126019989,211.26446997000312,54200.38024392 2025-08-02,09:03:58.000,214,11044514,-795,0,1754125437,13080.223489119999,211.21512606000033,54200.3383212 2025-08-02,09:03:59.000,214,11044532,-795,0,1754125438,13080.230225429994,211.24332257999777,54200.53396056001 2025-08-02,09:04:00.000,214,11044578,-795,0,1754125439,13080.230225429994,211.2221751899997,54200.60383176001 2025-08-02,09:04:01.000,214,11044573,-795,0,1754125440,13080.216752809989,211.2010278000016,54200.52697344 2025-08-02,09:04:02.000,214,11044514,-795,0,1754125441,13080.223489119999,211.26446997000312,54200.86934232001 2025-08-02,09:04:03.000,214,11044539,-795,0,1754125442,13080.230225429994,211.27856823000184,54200.74357416 2025-08-02,09:04:04.000,214,11044531,-795,0,1754125443,13080.290852219994,211.2362734499984,54200.76453552 2025-08-02,09:04:05.000,214,11044555,-795,0,1754125444,13080.290852219994,211.21512606000033,54200.56889616 2025-08-02,09:04:06.000,214,11044519,-795,0,1754125445,13080.32453377,211.17283128000417,54200.41517952001 2025-08-02,09:04:07.000,214,11044542,-795,0,1754125446,13080.216752809989,211.1869295400029,54200.21255304 2025-08-02,09:04:08.000,214,11044557,-795,0,1754125447,13080.230225429994,211.14463475999946,54200.471076480004 2025-08-02,09:04:09.000,214,11044610,-795,0,1754125448,13080.230225429994,211.17988041000353,54200.59684464 2025-08-02,09:04:10.000,214,11044573,-795,0,1754125449,13080.270643289994,211.2010278000016,54200.90427792 2025-08-02,09:04:11.000,214,11044619,-795,0,1754125450,13080.284115909999,211.17283128000417,54200.98113624 2025-08-02,09:04:12.000,214,11044550,-795,0,1754125451,13080.27737959999,211.16578215000482,54200.876329440005 2025-08-02,09:04:13.000,214,11044594,-795,0,1754125452,13080.230225429994,211.09529085000395,54200.31037272 2025-08-02,09:04:14.000,214,11044504,-795,0,1754125453,13080.270643289994,211.10938911000267,54200.33133408 2025-08-02,09:04:15.000,214,11044516,-795,0,1754125454,13080.25717066999,211.0388978100018,54200.324346960006 2025-08-02,09:04:16.000,214,11044550,-795,0,1754125455,13080.183071259999,211.08119258999795,54200.3383212 2025-08-02,09:04:17.000,214,11044561,-795,0,1754125456,13080.196543879989,211.03184868000244,54200.62479312 2025-08-02,09:04:18.000,214,11044543,-795,0,1754125457,13080.189807569994,211.0388978100018,54200.68069008001 2025-08-02,09:04:19.000,214,11044575,-795,0,1754125458,13080.189807569994,211.0388978100018,54200.806458240004 2025-08-02,09:04:20.000,214,11044582,-795,0,1754125459,13080.243698049999,210.96135738000157,54200.77152264001 2025-08-02,09:04:21.000,214,11044533,-795,0,1754125460,13080.25717066999,210.9543082500022,54200.638767360004 2025-08-02,09:04:22.000,214,11044539,-795,0,1754125461,13080.270643289994,210.96135738000157,54200.36626968001 2025-08-02,09:04:23.000,214,11044560,-795,0,1754125462,13080.129180779993,210.96840651000093,54200.29639848001 2025-08-02,09:04:24.000,214,11044557,-795,0,1754125463,13080.115708159989,210.98250476999965,54200.26146288 2025-08-02,09:04:25.000,214,11044530,-795,0,1754125464,13080.196543879989,210.989553899999,54200.659728720006 2025-08-02,09:04:26.000,214,11044572,-795,0,1754125465,13080.095499229988,210.99660302999837,54200.53396056001 2025-08-02,09:04:27.000,214,11044539,-795,0,1754125466,13080.115708159989,210.98250476999965,54200.77152264001 2025-08-02,09:04:28.000,214,11044566,-795,0,1754125467,13080.115708159989,210.94725912000285,54200.540947680005 2025-08-02,09:04:29.000,214,11044579,-795,0,1754125468,13080.061817679998,210.93316086000414,54200.422166640004 2025-08-02,09:04:30.000,214,11044492,-795,0,1754125469,13080.034872439988,210.989553899999,54200.43614088001 2025-08-02,09:04:31.000,214,11044492,-795,0,1754125470,13080.115708159989,210.93316086000414,54200.53396056001 2025-08-02,09:04:32.000,214,11044574,-795,0,1754125471,13080.082026609998,210.98250476999965,54200.5479348 2025-08-02,09:04:33.000,214,11044573,-795,0,1754125472,13080.075290299988,210.96135738000157,54200.638767360004 2025-08-02,09:04:34.000,214,11044589,-795,0,1754125473,13080.028136129993,211.02479955000308,54200.56889616 2025-08-02,09:04:35.000,214,11044608,-795,0,1754125474,13080.082026609998,210.989553899999,54200.638767360004 2025-08-02,09:04:36.000,214,11044593,-795,0,1754125475,13080.088762919993,210.92611173000478,54200.40120528 2025-08-02,09:04:37.000,214,11044582,-795,0,1754125476,13080.021399819998,210.91201346999878,54200.471076480004 2025-08-02,09:04:38.000,214,11044522,-795,0,1754125477,13080.028136129993,210.91201346999878,54200.443128000006 2025-08-02,09:04:39.000,214,11044527,-795,0,1754125478,13080.028136129993,210.876767820002,54200.443128000006 2025-08-02,09:04:40.000,214,11044524,-795,0,1754125479,13080.001190889998,210.8908660800007,54200.8623552 2025-08-02,09:04:41.000,214,11044609,-795,0,1754125480,13079.987718269993,210.91906259999814,54200.63178024001 2025-08-02,09:04:42.000,214,11044605,-795,0,1754125481,13079.940564099998,210.9402099900035,54200.58287040001 2025-08-02,09:04:43.000,214,11044571,-795,0,1754125482,13079.967509339993,210.88381695000135,54200.540947680005 2025-08-02,09:04:44.000,214,11044581,-795,0,1754125483,13079.967509339993,210.86266956000327,54200.303385600004 2025-08-02,09:04:45.000,214,11044547,-795,0,1754125484,13080.041608749998,210.81332565000048,54200.36626968001 2025-08-02,09:04:46.000,214,11044572,-795,0,1754125485,13079.940564099998,210.80627652000112,54200.540947680005 2025-08-02,09:04:47.000,214,11044593,-795,0,1754125486,13079.927091479993,210.77103087000432,54200.422166640004 2025-08-02,09:04:48.000,214,11044535,-795,0,1754125487,13079.785628969992,210.84857130000455,54200.75056128001 2025-08-02,09:04:49.000,214,11044581,-795,0,1754125488,13079.792365280002,210.83447303999856,54200.60383176001 2025-08-02,09:04:50.000,214,11044575,-795,0,1754125489,13079.886673619993,210.88381695000135,54200.73658704 2025-08-02,09:04:51.000,214,11044572,-795,0,1754125490,13079.906882549993,210.80627652000112,54200.373256800005 2025-08-02,09:04:52.000,214,11044575,-795,0,1754125491,13079.859728379997,210.8274239099992,54200.275437120006 2025-08-02,09:04:53.000,214,11044614,-795,0,1754125492,13079.866464689992,210.7921782600024,54200.19159168 2025-08-02,09:04:54.000,214,11044489,-795,0,1754125493,13079.832783140002,210.7428343499996,54200.24748864001 2025-08-02,09:04:55.000,214,11044575,-795,0,1754125494,13079.799101589997,210.71463783000218,54200.38024392 2025-08-02,09:04:56.000,214,11044591,-795,0,1754125495,13079.772156350002,210.7921782600024,54200.659728720006 2025-08-02,09:04:57.000,214,11044590,-795,0,1754125496,13079.812574210002,210.7428343499996,54200.6876772 2025-08-02,09:04:58.000,214,11044608,-795,0,1754125497,13079.839519449997,210.73578522000025,54200.68069008001 2025-08-02,09:04:59.000,214,11044616,-795,0,1754125498,13079.839519449997,210.67234304999874,54200.324346960006 2025-08-02,09:05:00.000,214,11044547,-795,0,1754125499,13079.893409930002,210.6793921799981,54200.254475760004 2025-08-02,09:05:01.000,214,11044547,-795,0,1754125500,13079.927091479993,210.65824479000003,54200.254475760004 2025-08-02,09:05:02.000,214,11044481,-795,0,1754125501,13079.933827790002,210.6300482700026,54200.275437120006 2025-08-02,09:05:03.000,214,11044580,-795,0,1754125502,13079.933827790002,210.57365523000044,54200.39421816001 2025-08-02,09:05:04.000,214,11044537,-795,0,1754125503,13079.886673619993,210.60185174999788,54200.492037840006 2025-08-02,09:05:05.000,214,11044600,-795,0,1754125504,13079.900146239997,210.53840958000364,54200.5479348 2025-08-02,09:05:06.000,214,11044580,-795,0,1754125505,13079.940564099998,210.51021305999893,54200.39421816001 2025-08-02,09:05:07.000,214,11044564,-795,0,1754125506,13079.879937309997,210.46791828000278,54200.28242424 2025-08-02,09:05:08.000,214,11044603,-795,0,1754125507,13079.933827790002,210.46791828000278,54200.373256800005 2025-08-02,09:05:09.000,214,11044584,-795,0,1754125508,13079.987718269993,210.46086915000342,54200.21255304 2025-08-02,09:05:10.000,214,11044548,-795,0,1754125509,13079.954036720002,210.50316392999957,54200.303385600004 2025-08-02,09:05:11.000,214,11044589,-795,0,1754125510,13079.987718269993,210.4326726299987,54200.45011512 2025-08-02,09:05:12.000,214,11044596,-795,0,1754125511,13079.927091479993,210.41152524000063,54200.3383212 2025-08-02,09:05:13.000,214,11044531,-795,0,1754125512,13079.879937309997,210.3833287200032,54200.29639848001 2025-08-02,09:05:14.000,214,11044577,-795,0,1754125513,13079.906882549993,210.34103393999976,54200.28242424 2025-08-02,09:05:15.000,214,11044570,-795,0,1754125514,13079.974245650003,210.30578829000297,54200.35928256 2025-08-02,09:05:16.000,214,11044576,-795,0,1754125515,13079.906882549993,210.30578829000297,54200.38024392 2025-08-02,09:05:17.000,214,11044569,-795,0,1754125516,13079.859728379997,210.2987391600036,54200.26146288 2025-08-02,09:05:18.000,214,11044555,-795,0,1754125517,13079.852992070002,210.35513219999848,54200.48505072001 2025-08-02,09:05:19.000,214,11044527,-795,0,1754125518,13079.859728379997,210.3339848100004,54200.373256800005 2025-08-02,09:05:20.000,214,11044504,-795,0,1754125519,13079.758683729997,210.37627959000383,54200.24050152 2025-08-02,09:05:21.000,214,11044590,-795,0,1754125520,13079.826046829992,210.35513219999848,54200.35229544 2025-08-02,09:05:22.000,214,11044591,-795,0,1754125521,13079.799101589997,210.34808306999912,54199.96101672001 2025-08-02,09:05:23.000,214,11044589,-795,0,1754125522,13079.839519449997,210.36923046000447,54200.17761744001 2025-08-02,09:05:24.000,214,11044578,-795,0,1754125523,13079.738474799997,210.4326726299987,54200.14966896001 2025-08-02,09:05:25.000,214,11044581,-795,0,1754125524,13079.839519449997,210.4326726299987,54200.33133408 2025-08-02,09:05:26.000,214,11044527,-795,0,1754125525,13079.785628969992,210.50316392999957,54200.443128000006 2025-08-02,09:05:27.000,214,11044584,-795,0,1754125526,13079.711529560002,210.46791828000278,54200.35229544 2025-08-02,09:05:28.000,214,11044543,-795,0,1754125527,13079.731738490002,210.4961148000002,54200.17063032 2025-08-02,09:05:29.000,214,11044549,-795,0,1754125528,13079.785628969992,210.4961148000002,54200.14268184 2025-08-02,09:05:30.000,214,11044523,-795,0,1754125529,13079.799101589997,210.53840958000364,54200.093772 2025-08-02,09:05:31.000,214,11044589,-795,0,1754125530,13079.832783140002,210.52431131999765,54200.06582352 2025-08-02,09:05:32.000,214,11044581,-795,0,1754125531,13079.772156350002,210.545458710003,54200.03088792001 2025-08-02,09:05:33.000,214,11044599,-795,0,1754125532,13079.751947420002,210.5172621899983,54200.21255304 2025-08-02,09:05:34.000,214,11044488,-795,0,1754125533,13079.751947420002,210.53136045000429,54200.5479348 2025-08-02,09:05:35.000,214,11044621,-795,0,1754125534,13079.745211109992,210.51021305999893,54200.49902496 2025-08-02,09:05:36.000,214,11044561,-795,0,1754125535,13079.731738490002,210.50316392999957,54200.58287040001 2025-08-02,09:05:37.000,214,11044570,-795,0,1754125536,13079.691320630001,210.51021305999893,54199.92608112 2025-08-02,09:05:38.000,214,11044564,-795,0,1754125537,13079.671111700001,210.46791828000278,54199.92608112 2025-08-02,09:05:39.000,214,11044554,-795,0,1754125538,13079.751947420002,210.4820165400015,54199.940055360006 2025-08-02,09:05:40.000,214,11044543,-795,0,1754125539,13079.778892659997,210.4326726299987,54200.037875040005 2025-08-02,09:05:41.000,214,11044589,-795,0,1754125540,13079.785628969992,210.46791828000278,54200.4081924 2025-08-02,09:05:42.000,214,11044518,-795,0,1754125541,13079.751947420002,210.41152524000063,54200.56190904001 2025-08-02,09:05:43.000,214,11044589,-795,0,1754125542,13079.718265869997,210.4467708900047,54200.51998632 2025-08-02,09:05:44.000,214,11044572,-795,0,1754125543,13079.691320630001,210.41152524000063,54200.26146288 2025-08-02,09:05:45.000,214,11044573,-795,0,1754125544,13079.725002179992,210.3974269800019,54200.07979776001 2025-08-02,09:05:46.000,214,11044591,-795,0,1754125545,13079.698056939997,210.36923046000447,54200.19159168 2025-08-02,09:05:47.000,214,11044605,-795,0,1754125546,13079.718265869997,210.40447611000127,54199.85620992 2025-08-02,09:05:48.000,214,11044564,-795,0,1754125547,13079.725002179992,210.37627959000383,54199.98197808001 2025-08-02,09:05:49.000,214,11044558,-795,0,1754125548,13079.745211109992,210.43972175999806,54200.34530832001 2025-08-02,09:05:50.000,214,11044561,-795,0,1754125549,13079.725002179992,210.45382002000406,54200.26845000001 2025-08-02,09:05:51.000,214,11044566,-795,0,1754125550,13079.792365280002,210.40447611000127,54200.29639848001 2025-08-02,09:05:52.000,214,11044563,-795,0,1754125551,13079.792365280002,210.36923046000447,54200.14966896001 2025-08-02,09:05:53.000,214,11044601,-795,0,1754125552,13079.826046829992,210.3974269800019,54200.19159168 2025-08-02,09:05:54.000,214,11044597,-795,0,1754125553,13079.846255759992,210.37627959000383,54200.31735984001 2025-08-02,09:05:55.000,214,11044572,-795,0,1754125554,13079.906882549993,210.36923046000447,54200.28242424 2025-08-02,09:05:56.000,214,11044562,-795,0,1754125555,13079.900146239997,210.41857437,54200.34530832001 2025-08-02,09:05:57.000,214,11044530,-795,0,1754125556,13079.886673619993,210.39037785000255,54200.24748864001 2025-08-02,09:05:58.000,214,11044581,-795,0,1754125557,13079.900146239997,210.37627959000383,54200.31037272 2025-08-02,09:05:59.000,214,11044506,-795,0,1754125558,13079.933827790002,210.3974269800019,54200.2335144 2025-08-02,09:06:00.000,214,11044634,-795,0,1754125559,13079.933827790002,210.35513219999848,54200.0239008 2025-08-02,09:06:01.000,214,11044575,-795,0,1754125560,13079.947300409993,210.36923046000447,54200.21954016 2025-08-02,09:06:02.000,214,11044586,-795,0,1754125561,13079.927091479993,210.3339848100004,54200.17761744001 2025-08-02,09:06:03.000,214,11044521,-795,0,1754125562,13079.913618860002,210.34103393999976,54200.21255304 2025-08-02,09:06:04.000,214,11044565,-795,0,1754125563,13080.007927199993,210.31988655000168,54200.73658704 2025-08-02,09:06:05.000,214,11044571,-795,0,1754125564,13080.021399819998,210.34808306999912,54200.58287040001 2025-08-02,09:06:06.000,214,11044607,-795,0,1754125565,13079.974245650003,210.32693568000104,54200.471076480004 2025-08-02,09:06:07.000,214,11044569,-795,0,1754125566,13079.893409930002,210.34103393999976,54200.135694720004 2025-08-02,09:06:08.000,214,11044563,-795,0,1754125567,13079.940564099998,210.31988655000168,54199.988965200006 2025-08-02,09:06:09.000,214,11044615,-795,0,1754125568,13079.859728379997,210.35513219999848,54199.96101672001 2025-08-02,09:06:10.000,214,11044554,-795,0,1754125569,13079.913618860002,210.29169003000425,54200.31037272 2025-08-02,09:06:11.000,214,11044593,-795,0,1754125570,13079.906882549993,210.3339848100004,54200.38723104 2025-08-02,09:06:12.000,214,11044550,-795,0,1754125571,13079.886673619993,210.31988655000168,54200.64575448 2025-08-02,09:06:13.000,214,11044593,-795,0,1754125572,13079.846255759992,210.35513219999848,54200.55492192 2025-08-02,09:06:14.000,214,11044542,-795,0,1754125573,13079.886673619993,210.34103393999976,54200.589857520004 2025-08-02,09:06:15.000,214,11044587,-795,0,1754125574,13079.859728379997,210.35513219999848,54200.12172048 2025-08-02,09:06:16.000,214,11044589,-795,0,1754125575,13079.879937309997,210.32693568000104,54200.093772 2025-08-02,09:06:17.000,214,11044574,-795,0,1754125576,13079.819310519997,210.35513219999848,54199.99595232 2025-08-02,09:06:18.000,214,11044558,-795,0,1754125577,13079.799101589997,210.37627959000383,54199.93306824001 2025-08-02,09:06:19.000,214,11044593,-795,0,1754125578,13079.799101589997,210.39037785000255,54200.31735984001 2025-08-02,09:06:20.000,214,11044569,-795,0,1754125579,13079.812574210002,210.40447611000127,54200.56889616 2025-08-02,09:06:21.000,214,11044572,-795,0,1754125580,13079.826046829992,210.42562349999935,54200.73658704 2025-08-02,09:06:22.000,214,11044557,-795,0,1754125581,13079.832783140002,210.40447611000127,54200.638767360004 2025-08-02,09:06:23.000,214,11044551,-795,0,1754125582,13079.745211109992,210.41152524000063,54200.28941136 2025-08-02,09:06:24.000,214,11044553,-795,0,1754125583,13079.792365280002,210.41857437,54200.0239008 2025-08-02,09:06:25.000,214,11044555,-795,0,1754125584,13079.772156350002,210.43972175999806,54199.968003840004 2025-08-02,09:06:26.000,214,11044561,-795,0,1754125585,13079.805837899992,210.45382002000406,54200.10075912001 2025-08-02,09:06:27.000,214,11044580,-795,0,1754125586,13079.731738490002,210.4820165400015,54200.28941136 2025-08-02,09:06:28.000,214,11044586,-795,0,1754125587,13079.758683729997,210.46791828000278,54200.3383212 2025-08-02,09:06:29.000,214,11044554,-795,0,1754125588,13079.805837899992,210.48906567000085,54200.638767360004 2025-08-02,09:06:30.000,214,11044582,-795,0,1754125589,13079.799101589997,210.4326726299987,54200.275437120006 2025-08-02,09:06:31.000,214,11044574,-795,0,1754125590,13079.731738490002,210.4467708900047,54200.24748864001 2025-08-02,09:06:32.000,214,11044531,-795,0,1754125591,13079.725002179992,210.43972175999806,54200.19159168 2025-08-02,09:06:33.000,214,11044585,-795,0,1754125592,13079.684584319992,210.4820165400015,54199.9540296 2025-08-02,09:06:34.000,214,11044539,-795,0,1754125593,13079.691320630001,210.4820165400015,54200.21255304 2025-08-02,09:06:35.000,214,11044563,-795,0,1754125594,13079.792365280002,210.48906567000085,54200.43614088001 2025-08-02,09:06:36.000,214,11044563,-795,0,1754125595,13079.819310519997,210.46086915000342,54200.38024392 2025-08-02,09:06:37.000,214,11044601,-795,0,1754125596,13079.772156350002,210.4961148000002,54200.205565920005 2025-08-02,09:06:38.000,214,11044537,-795,0,1754125597,13079.819310519997,210.42562349999935,54200.11473336 2025-08-02,09:06:39.000,214,11044487,-795,0,1754125598,13079.839519449997,210.4467708900047,54200.18460456 2025-08-02,09:06:40.000,214,11044560,-795,0,1754125599,13079.846255759992,210.45382002000406,54200.18460456 2025-08-02,09:06:41.000,214,11044558,-795,0,1754125600,13079.852992070002,210.46791828000278,54200.1636432 2025-08-02,09:06:42.000,214,11044583,-795,0,1754125601,13079.751947420002,210.52431131999765,54200.303385600004 2025-08-02,09:06:43.000,214,11044582,-795,0,1754125602,13079.819310519997,210.55250784000236,54200.22652728001 2025-08-02,09:06:44.000,214,11044563,-795,0,1754125603,13079.954036720002,210.53840958000364,54200.35229544 2025-08-02,09:06:45.000,214,11044522,-795,0,1754125604,13079.947300409993,210.5807043599998,54200.24748864001 2025-08-02,09:06:46.000,214,11044542,-795,0,1754125605,13079.960773029998,210.55250784000236,54199.968003840004 2025-08-02,09:06:47.000,214,11044547,-795,0,1754125606,13079.832783140002,210.56660610000108,54199.8841584 2025-08-02,09:06:48.000,214,11044567,-795,0,1754125607,13079.913618860002,210.55250784000236,54200.093772 2025-08-02,09:06:49.000,214,11044579,-795,0,1754125608,13079.913618860002,210.60185174999788,54200.156656080006 2025-08-02,09:06:50.000,214,11044594,-795,0,1754125609,13079.994454580003,210.65824479000003,54200.659728720006 2025-08-02,09:06:51.000,214,11044614,-795,0,1754125610,13079.906882549993,210.6793921799981,54200.51998632 2025-08-02,09:06:52.000,214,11044538,-795,0,1754125611,13080.007927199993,210.6793921799981,54200.31037272 2025-08-02,09:06:53.000,214,11044567,-795,0,1754125612,13080.055081369988,210.63709740000195,54199.940055360006 2025-08-02,09:06:54.000,214,11044559,-795,0,1754125613,13080.068553989993,210.62299914000323,54199.988965200006 2025-08-02,09:06:55.000,214,11044590,-795,0,1754125614,13080.068553989993,210.6441465300013,54200.00293944 2025-08-02,09:06:56.000,214,11044592,-795,0,1754125615,13080.055081369988,210.6089008800045,54199.97499096 2025-08-02,09:06:57.000,214,11044571,-795,0,1754125616,13080.095499229988,210.63709740000195,54200.303385600004 2025-08-02,09:06:58.000,214,11044534,-795,0,1754125617,13080.095499229988,210.6793921799981,54200.38723104 2025-08-02,09:06:59.000,214,11044583,-795,0,1754125618,13080.122444469998,210.65824479000003,54200.4780636 2025-08-02,09:07:00.000,214,11044590,-795,0,1754125619,13080.230225429994,210.61595001000387,54200.58287040001 2025-08-02,09:07:01.000,214,11044609,-795,0,1754125620,13080.203280189999,210.61595001000387,54200.07979776001 2025-08-02,09:07:02.000,214,11044536,-795,0,1754125621,13080.183071259999,210.6441465300013,54200.00293944 2025-08-02,09:07:03.000,214,11044574,-795,0,1754125622,13080.135917089989,210.63709740000195,54199.8841584 2025-08-02,09:07:04.000,214,11044566,-795,0,1754125623,13080.129180779993,210.6441465300013,54199.75839024 2025-08-02,09:07:05.000,214,11044598,-795,0,1754125624,13080.25717066999,210.66529391999939,54200.275437120006 2025-08-02,09:07:06.000,214,11044575,-795,0,1754125625,13080.243698049999,210.67234304999874,54200.52697344 2025-08-02,09:07:07.000,214,11044582,-795,0,1754125626,13080.183071259999,210.6793921799981,54200.38723104 2025-08-02,09:07:08.000,214,11044558,-795,0,1754125627,13080.203280189999,210.6441465300013,54200.17761744001 2025-08-02,09:07:09.000,214,11044554,-795,0,1754125628,13080.27737959999,210.65119566000067,54200.275437120006 2025-08-02,09:07:10.000,214,11044568,-795,0,1754125629,13080.236961739989,210.65824479000003,54200.14966896001 2025-08-02,09:07:11.000,214,11044559,-795,0,1754125630,13080.156126019989,210.6934904400041,54199.9540296 2025-08-02,09:07:12.000,214,11044569,-795,0,1754125631,13080.048345059993,210.7921782600024,54200.0239008 2025-08-02,09:07:13.000,214,11044557,-795,0,1754125632,13080.021399819998,210.91201346999878,54200.135694720004 2025-08-02,09:07:14.000,214,11044583,-795,0,1754125633,13080.196543879989,211.05299607000052,54200.28941136 2025-08-02,09:07:15.000,214,11044603,-795,0,1754125634,13080.31779745999,211.02479955000308,54200.45011512 2025-08-02,09:07:16.000,214,11044553,-795,0,1754125635,13080.40536949,210.90496433999942,54200.303385600004 2025-08-02,09:07:17.000,214,11044562,-795,0,1754125636,13080.391896869995,210.8556204300039,54200.12870760001 2025-08-02,09:07:18.000,214,11044508,-795,0,1754125637,13080.40536949,210.80627652000112,54200.17761744001 2025-08-02,09:07:19.000,214,11044523,-795,0,1754125638,13080.41884210999,210.7639817399977,54200.18460456 2025-08-02,09:07:20.000,214,11044567,-795,0,1754125639,13080.39863317999,210.8556204300039,54200.35928256 2025-08-02,09:07:21.000,214,11044583,-795,0,1754125640,13080.42557842,210.8556204300039,54200.36626968001 2025-08-02,09:07:22.000,214,11044603,-795,0,1754125641,13080.3447427,210.7639817399977,54200.31037272 2025-08-02,09:07:23.000,214,11044571,-795,0,1754125642,13080.32453377,210.77103087000432,54200.205565920005 2025-08-02,09:07:24.000,214,11044544,-715,0,1754125643,13080.48620521,210.75693260999833,54200.14966896001 2025-08-02,09:07:25.000,214,11044557,-795,0,1754125644,13080.50641414,210.73578522000025,54200.38024392 2025-08-02,09:07:26.000,214,11044570,-795,0,1754125645,13080.492941519995,210.75693260999833,54200.324346960006 2025-08-02,09:07:27.000,214,11044593,-795,0,1754125646,13080.39863317999,210.78512913000304,54200.12172048 2025-08-02,09:07:28.000,214,11044606,-795,0,1754125647,13080.45925996999,210.8274239099992,54200.4780636 2025-08-02,09:07:29.000,214,11044547,-795,0,1754125648,13080.43905103999,210.8274239099992,54200.41517952001 2025-08-02,09:07:30.000,214,11044577,-795,0,1754125649,13080.51988675999,210.82037477999984,54200.34530832001 2025-08-02,09:07:31.000,214,11044560,-795,0,1754125650,13080.56030461999,210.72168696000153,54200.086784880004 2025-08-02,09:07:32.000,214,11044589,-795,0,1754125651,13080.60072247999,210.68644131000474,54199.93306824001 2025-08-02,09:07:33.000,214,11044556,-795,0,1754125652,13080.52662307,210.61595001000387,54199.86319704001 2025-08-02,09:07:34.000,214,11044500,-795,0,1754125653,13080.46599628,210.57365523000044,54200.135694720004 2025-08-02,09:07:35.000,214,11044538,-795,0,1754125654,13080.371687939994,210.62299914000323,54200.18460456 2025-08-02,09:07:36.000,214,11044540,-795,0,1754125655,13080.290852219994,210.7287360900009,54200.492037840006 2025-08-02,09:07:37.000,214,11044552,-795,0,1754125656,13080.236961739989,210.81332565000048,54200.40120528 2025-08-02,09:07:38.000,214,11044557,-795,0,1754125657,13080.290852219994,210.84152216999792,54200.45011512 2025-08-02,09:07:39.000,214,11044568,-795,0,1754125658,13080.32453377,210.84152216999792,54200.04486216 2025-08-02,09:07:40.000,214,11044538,-795,0,1754125659,13080.371687939994,210.83447303999856,54200.1636432 2025-08-02,09:07:41.000,214,11044597,-795,0,1754125660,13080.412105799995,210.88381695000135,54200.12870760001 2025-08-02,09:07:42.000,214,11044573,-795,0,1754125661,13080.36495163,210.876767820002,54200.12172048 2025-08-02,09:07:43.000,214,11044579,-795,0,1754125662,13080.311061149994,210.93316086000414,54200.35928256 2025-08-02,09:07:44.000,214,11044568,-795,0,1754125663,13080.3447427,210.9543082500022,54200.5479348 2025-08-02,09:07:45.000,214,11044551,-795,0,1754125664,13080.41884210999,210.989553899999,54200.589857520004 2025-08-02,09:07:46.000,214,11044549,-795,0,1754125665,13080.432314729995,210.9543082500022,54200.443128000006 2025-08-02,09:07:47.000,214,11044598,-795,0,1754125666,13080.371687939994,210.98250476999965,54200.19159168 2025-08-02,09:07:48.000,214,11044526,-795,0,1754125667,13080.44578735,210.96840651000093,54200.06582352 2025-08-02,09:07:49.000,214,11044545,-795,0,1754125668,13080.513150449995,210.98250476999965,54200.1636432 2025-08-02,09:07:50.000,214,11044569,-795,0,1754125669,13080.46599628,211.00365215999773,54200.22652728001 2025-08-02,09:07:51.000,214,11044575,-795,0,1754125670,13080.472732589995,211.04594694000116,54200.41517952001 2025-08-02,09:07:52.000,214,11044552,-795,0,1754125671,13080.290852219994,211.08119258999795,54200.17761744001 2025-08-02,09:07:53.000,214,11044531,-795,0,1754125672,13080.43905103999,211.03184868000244,54200.492037840006 2025-08-02,09:07:54.000,214,11044540,-795,0,1754125673,13080.472732589995,211.03184868000244,54200.31037272 2025-08-02,09:07:55.000,214,11044546,-795,0,1754125674,13080.52662307,211.01775042000372,54200.38723104 2025-08-02,09:07:56.000,214,11044571,-795,0,1754125675,13080.50641414,211.06004519999988,54200.39421816001 2025-08-02,09:07:57.000,214,11044568,-795,0,1754125676,13080.46599628,211.01775042000372,54200.205565920005 2025-08-02,09:07:58.000,214,11044551,-795,0,1754125677,13080.492941519995,211.08119258999795,54200.373256800005 2025-08-02,09:07:59.000,214,11044508,-795,0,1754125678,13080.553568309995,211.08119258999795,54200.43614088001 2025-08-02,09:08:00.000,214,11044543,-795,0,1754125679,13080.546832,211.13053650000074,54200.45710224 2025-08-02,09:08:01.000,214,11044562,-795,0,1754125680,13080.60745879,211.10938911000267,54200.40120528 2025-08-02,09:08:02.000,214,11044621,-795,0,1754125681,13080.46599628,211.1023399800033,54200.11473336 2025-08-02,09:08:03.000,214,11044578,-795,0,1754125682,13080.42557842,211.08119258999795,54200.12172048 2025-08-02,09:08:04.000,214,11044599,-795,0,1754125683,13080.56704093,211.0882417200046,54200.41517952001 2025-08-02,09:08:05.000,214,11044610,-795,0,1754125684,13080.60745879,211.09529085000395,54200.3383212 2025-08-02,09:08:06.000,214,11044517,-795,0,1754125685,13080.546832,211.15873301999818,54200.617806 2025-08-02,09:08:07.000,214,11044608,-795,0,1754125686,13080.50641414,211.15873301999818,54200.19857880001 2025-08-02,09:08:08.000,214,11044584,-795,0,1754125687,13080.56030461999,211.17283128000417,54200.324346960006 2025-08-02,09:08:09.000,214,11044593,-795,0,1754125688,13080.573777239995,211.15873301999818,54200.107746240006 2025-08-02,09:08:10.000,214,11044591,-795,0,1754125689,13080.64114033999,211.15873301999818,54200.10075912001 2025-08-02,09:08:11.000,214,11044570,-795,0,1754125690,13080.68155819999,211.15873301999818,54200.17063032 2025-08-02,09:08:12.000,214,11044591,-795,0,1754125691,13080.674821889996,211.16578215000482,54200.28941136 2025-08-02,09:08:13.000,214,11044585,-795,0,1754125692,13080.68829451,211.17988041000353,54200.156656080006 2025-08-02,09:08:14.000,214,11044540,-795,0,1754125693,13080.735448679996,211.17988041000353,54200.65274160001 2025-08-02,09:08:15.000,214,11044568,-795,0,1754125694,13080.72871237,211.17988041000353,54200.540947680005 2025-08-02,09:08:16.000,214,11044575,-795,0,1754125695,13080.76913023,211.21512606000033,54200.39421816001 2025-08-02,09:08:17.000,214,11044567,-795,0,1754125696,13080.735448679996,211.17283128000417,54199.98197808001 2025-08-02,09:08:18.000,214,11044612,-795,0,1754125697,13080.715239749996,211.2010278000016,54200.03088792001 2025-08-02,09:08:19.000,214,11044583,-795,0,1754125698,13080.823020709991,211.15168388999882,54200.07979776001 2025-08-02,09:08:20.000,214,11044574,-795,0,1754125699,13080.843229639991,211.17283128000417,54200.21954016 2025-08-02,09:08:21.000,214,11044621,-795,0,1754125700,13080.849965950001,211.14463475999946,54200.49902496 2025-08-02,09:08:22.000,214,11044554,-795,0,1754125701,13080.802811779991,211.17283128000417,54200.66671584 2025-08-02,09:08:23.000,214,11044620,-795,0,1754125702,13080.796075469996,211.1375856300001,54200.51299920001 2025-08-02,09:08:24.000,214,11044574,-795,0,1754125703,13080.829757020001,211.19397867000225,54200.56889616 2025-08-02,09:08:25.000,214,11044581,-795,0,1754125704,13080.917329049997,211.12348737000138,54200.2335144 2025-08-02,09:08:26.000,214,11044598,-795,0,1754125705,13080.897120119997,211.13053650000074,54200.17761744001 2025-08-02,09:08:27.000,214,11044605,-795,0,1754125706,13080.890383810001,211.17988041000353,54200.05883640001 2025-08-02,09:08:28.000,214,11044589,-795,0,1754125707,13080.897120119997,211.16578215000482,54200.14966896001 2025-08-02,09:08:29.000,214,11044586,-795,0,1754125708,13080.971219530002,211.1869295400029,54200.49902496 2025-08-02,09:08:30.000,214,11044517,-795,0,1754125709,13080.917329049997,211.20807693000097,54200.51998632 2025-08-02,09:08:31.000,214,11044542,-795,0,1754125710,13080.937537979997,211.2010278000016,54200.65274160001 2025-08-02,09:08:32.000,214,11044592,-795,0,1754125711,13080.870174880001,211.1869295400029,54200.31037272 2025-08-02,09:08:33.000,214,11044587,-795,0,1754125712,13080.924065359992,211.2221751899997,54200.21954016 2025-08-02,09:08:34.000,214,11044580,-795,0,1754125713,13080.957746909997,211.21512606000033,54200.33133408 2025-08-02,09:08:35.000,214,11044598,-795,0,1754125714,13080.977955839997,211.22922431999905,54200.19159168 2025-08-02,09:08:36.000,214,11044599,-795,0,1754125715,13080.937537979997,211.27856823000184,54200.31735984001 2025-08-02,09:08:37.000,214,11044586,-795,0,1754125716,13080.930801670002,211.29266649000056,54200.34530832001 2025-08-02,09:08:38.000,214,11044565,-795,0,1754125717,13080.876911189996,211.27151910000248,54200.422166640004 2025-08-02,09:08:39.000,214,11044526,-795,0,1754125718,13080.883647499992,211.30676474999927,54200.39421816001 2025-08-02,09:08:40.000,214,11044562,-795,0,1754125719,13080.903856429992,211.29971561999992,54200.31735984001 2025-08-02,09:08:41.000,214,11044560,-795,0,1754125720,13080.930801670002,211.320863009998,54200.35229544 2025-08-02,09:08:42.000,214,11044574,-795,0,1754125721,13080.883647499992,211.34201040000335,54200.26845000001 2025-08-02,09:08:43.000,214,11044589,-795,0,1754125722,13080.930801670002,211.34201040000335,54200.31037272 2025-08-02,09:08:44.000,214,11044586,-795,0,1754125723,13080.991428460002,211.36315779000142,54200.806458240004 2025-08-02,09:08:45.000,214,11044591,-795,0,1754125724,13081.011637390002,211.40545257000485,54200.52697344 2025-08-02,09:08:46.000,214,11044566,-795,0,1754125725,13080.971219530002,211.4125017000042,54200.5479348 2025-08-02,09:08:47.000,214,11044554,-795,0,1754125726,13080.930801670002,211.44069822000165,54200.373256800005 2025-08-02,09:08:48.000,214,11044540,-795,0,1754125727,13080.910592740001,211.42659996000293,54200.086784880004 2025-08-02,09:08:49.000,214,11044571,-795,0,1754125728,13081.004901079992,211.45479648000037,54200.1636432 2025-08-02,09:08:50.000,214,11044597,-795,0,1754125729,13081.052055250002,211.42659996000293,54200.45011512 2025-08-02,09:08:51.000,214,11044567,-795,0,1754125730,13081.052055250002,211.46184560999973,54200.48505072001 2025-08-02,09:08:52.000,214,11044586,-795,0,1754125731,13081.052055250002,211.52528778000124,54200.778509760006 2025-08-02,09:08:53.000,214,11044531,-795,0,1754125732,13080.957746909997,211.4970912600038,54200.4081924 2025-08-02,09:08:54.000,214,11044557,-715,0,1754125733,13081.058791559997,211.55348429999867,54200.56190904001 2025-08-02,09:08:55.000,214,11044575,-795,0,1754125734,13081.065527869992,211.55348429999867,54200.373256800005 2025-08-02,09:08:56.000,214,11044580,-795,0,1754125735,13081.038582629997,211.56053342999803,54200.26146288 2025-08-02,09:08:57.000,214,11044597,-795,0,1754125736,13081.038582629997,211.60282821000146,54200.14966896001 2025-08-02,09:08:58.000,214,11044561,-795,0,1754125737,13081.011637390002,211.60282821000146,54200.17761744001 2025-08-02,09:08:59.000,214,11044601,-795,0,1754125738,13081.052055250002,211.6803686400017,54200.38723104 2025-08-02,09:09:00.000,214,11044596,-795,0,1754125739,13081.079000489997,211.70856515999913,54200.8623552 2025-08-02,09:09:01.000,214,11044565,-795,0,1754125740,13081.099209419997,211.73676168000384,54200.84139384 2025-08-02,09:09:02.000,214,11044539,-795,0,1754125741,13081.085736799992,211.77200733000063,54200.83440672 2025-08-02,09:09:03.000,214,11044599,-795,0,1754125742,13081.038582629997,211.78610558999935,54200.12172048 2025-08-02,09:09:04.000,214,11044544,-795,0,1754125743,13081.038582629997,211.82840037000278,54200.17761744001 2025-08-02,09:09:05.000,214,11044596,-795,0,1754125744,13081.112682040002,211.85659689000022,54200.24050152 2025-08-02,09:09:06.000,214,11044571,-795,0,1754125745,13081.119418349997,211.88479340999766,54200.26845000001 2025-08-02,09:09:07.000,214,11044580,-795,0,1754125746,13081.079000489997,211.93413732000045,54200.49902496 2025-08-02,09:09:08.000,214,11044580,-795,0,1754125747,13081.112682040002,211.95528470999852,54200.73658704 2025-08-02,09:09:09.000,214,11044567,-795,0,1754125748,13081.166572519993,211.96233383999788,54200.86934232001 2025-08-02,09:09:10.000,214,11044566,-795,0,1754125749,13081.132890970002,211.94823557999916,54200.74357416 2025-08-02,09:09:11.000,214,11044547,-795,0,1754125750,13081.119418349997,211.99757949000195,54200.492037840006 2025-08-02,09:09:12.000,214,11044604,-795,0,1754125751,13081.085736799992,212.03282513999875,54200.3383212 2025-08-02,09:09:13.000,214,11044543,-795,0,1754125752,13081.112682040002,212.06102166000346,54200.156656080006 2025-08-02,09:09:14.000,214,11044584,-795,0,1754125753,13081.146363589993,212.06807079000282,54200.31735984001 2025-08-02,09:09:15.000,214,11044572,-795,0,1754125754,13081.159836209998,212.11036556999898,54200.610818880006 2025-08-02,09:09:16.000,214,11044581,-795,0,1754125755,13081.193517760003,212.0892181800009,54200.56190904001 2025-08-02,09:09:17.000,214,11044572,-795,0,1754125756,13081.146363589993,212.11741469999833,54200.52697344 2025-08-02,09:09:18.000,214,11044585,-795,0,1754125757,13081.159836209998,212.08216905000154,54200.43614088001 2025-08-02,09:09:19.000,214,11044528,-795,0,1754125758,13081.213726689988,212.0892181800009,54200.41517952001 2025-08-02,09:09:20.000,214,11044541,-795,0,1754125759,13081.193517760003,212.09626731000026,54200.492037840006 2025-08-02,09:09:21.000,214,11044544,-795,0,1754125760,13081.220462999998,212.11741469999833,54200.46408936001 2025-08-02,09:09:22.000,214,11044572,-795,0,1754125761,13081.180045139998,212.16675861000112,54200.43614088001 2025-08-02,09:09:23.000,214,11044569,-795,0,1754125762,13081.200254069998,212.16675861000112,54200.43614088001 2025-08-02,09:09:24.000,214,11044566,-795,0,1754125763,13081.294562409988,212.13151296000433,54200.659728720006 2025-08-02,09:09:25.000,214,11044554,-795,0,1754125764,13081.314771339989,212.15970948000177,54200.64575448 2025-08-02,09:09:26.000,214,11044590,-795,0,1754125765,13081.294562409988,212.1526603500024,54200.33133408 2025-08-02,09:09:27.000,214,11044565,-795,0,1754125766,13081.267617169993,212.1244638299977,54200.36626968001 2025-08-02,09:09:28.000,214,11044586,-795,0,1754125767,13081.308035029993,212.14561122000305,54200.471076480004 2025-08-02,09:09:29.000,214,11044593,-795,0,1754125768,13081.334980269989,212.15970948000177,54200.471076480004 2025-08-02,09:09:30.000,214,11044570,-795,0,1754125769,13081.375398129989,212.1879059999992,54200.8623552 2025-08-02,09:09:31.000,214,11044607,-795,0,1754125770,13081.442761229999,212.23020078000263,54200.90427792 2025-08-02,09:09:32.000,214,11044611,-795,0,1754125771,13081.375398129989,212.26544642999943,54200.64575448 2025-08-02,09:09:33.000,214,11044558,-795,0,1754125772,13081.395607059989,212.23020078000263,54200.5479348 2025-08-02,09:09:34.000,214,11044484,-795,0,1754125773,13081.409079679994,212.20200425999792,54200.373256800005 2025-08-02,09:09:35.000,214,11044620,-795,0,1754125774,13081.449497539994,212.21610252000391,54200.31735984001 2025-08-02,09:09:36.000,214,11044590,-795,0,1754125775,13081.436024919989,212.21610252000391,54200.39421816001 2025-08-02,09:09:37.000,214,11044590,-795,0,1754125776,13081.409079679994,212.23020078000263,54200.443128000006 2025-08-02,09:09:38.000,214,11044591,-795,0,1754125777,13081.388870749994,212.2513481700007,54200.72959992001 2025-08-02,09:09:39.000,214,11044606,-795,0,1754125778,13081.442761229999,212.24429904000135,54200.81344536 2025-08-02,09:09:40.000,214,11044598,-795,0,1754125779,13081.483179089999,212.24429904000135,54200.946200640006 2025-08-02,09:09:41.000,214,11044584,-795,0,1754125780,13081.523596949999,212.28659382000478,54200.48505072001 2025-08-02,09:09:42.000,214,11044533,-795,0,1754125781,13081.503388019999,212.3006920800035,54200.38024392 2025-08-02,09:09:43.000,214,11044518,-795,0,1754125782,13081.436024919989,212.2724955599988,54200.28941136 2025-08-02,09:09:44.000,214,11044538,-795,0,1754125783,13081.402343369999,212.32183947000158,54200.24050152 2025-08-02,09:09:45.000,214,11044600,-795,0,1754125784,13081.523596949999,212.34298685999966,54200.63178024001 2025-08-02,09:09:46.000,214,11044598,-795,0,1754125785,13081.510124329994,212.37118338000437,54200.98812336001 2025-08-02,09:09:47.000,214,11044539,-795,0,1754125786,13081.442761229999,212.35003598999901,54200.83440672 2025-08-02,09:09:48.000,214,11044522,-795,0,1754125787,13081.442761229999,212.3359377300003,54200.778509760006 2025-08-02,09:09:49.000,214,11044568,-795,0,1754125788,13081.523596949999,212.35003598999901,54200.6876772 2025-08-02,09:09:50.000,214,11044472,-795,0,1754125789,13081.469706469994,212.37823251000373,54200.471076480004 2025-08-02,09:09:51.000,214,11044556,-795,0,1754125790,13081.489915399994,212.36413424999773,54200.39421816001 2025-08-02,09:09:52.000,214,11044577,-795,0,1754125791,13081.382134439998,212.3852816400031,54200.29639848001 2025-08-02,09:09:53.000,214,11044572,-795,0,1754125792,13081.436024919989,212.41347816000052,54200.659728720006 2025-08-02,09:09:54.000,214,11044548,-795,0,1754125793,13081.388870749994,212.4487238100046,54200.58287040001 2025-08-02,09:09:55.000,214,11044592,-795,0,1754125794,13081.436024919989,212.42757641999924,54200.93921352001 2025-08-02,09:09:56.000,214,11044576,-795,0,1754125795,13081.449497539994,212.4628220700033,54200.70165144001 2025-08-02,09:09:57.000,214,11044560,-795,0,1754125796,13081.409079679994,212.42757641999924,54200.56889616 2025-08-02,09:09:58.000,214,11044542,-795,0,1754125797,13081.422552299999,212.4487238100046,54200.617806 2025-08-02,09:09:59.000,214,11044536,-795,0,1754125798,13081.456233849989,212.45577294000395,54200.540947680005 2025-08-02,09:10:00.000,214,11044506,-795,0,1754125799,13081.436024919989,212.53331337000418,54200.65274160001 2025-08-02,09:10:01.000,214,11044531,-795,0,1754125800,13081.442761229999,212.4980677200001,54200.7226128 2025-08-02,09:10:02.000,214,11044614,-795,0,1754125801,13081.314771339989,212.51921510999819,54200.64575448 2025-08-02,09:10:03.000,214,11044564,-795,0,1754125802,13081.375398129989,212.53331337000418,54200.638767360004 2025-08-02,09:10:04.000,214,11044601,-795,0,1754125803,13081.436024919989,212.4839694600014,54200.66671584 2025-08-02,09:10:05.000,214,11044590,-795,0,1754125804,13081.462970159999,212.46987120000267,54200.72959992001 2025-08-02,09:10:06.000,214,11044524,-795,0,1754125805,13081.388870749994,212.49101859000075,54200.708638560005 2025-08-02,09:10:07.000,214,11044575,-795,0,1754125806,13081.348452889993,212.4839694600014,54200.45710224 2025-08-02,09:10:08.000,214,11044592,-795,0,1754125807,13081.361925509998,212.55446076000226,54200.90427792 2025-08-02,09:10:09.000,214,11044584,-795,0,1754125808,13081.368661819994,212.5826572799997,54200.659728720006 2025-08-02,09:10:10.000,214,11044626,-795,0,1754125809,13081.382134439998,212.56150989000162,54200.79947112001 2025-08-02,09:10:11.000,214,11044589,-795,0,1754125810,13081.47644277999,212.60380466999777,54200.83440672 2025-08-02,09:10:12.000,214,11044545,-795,0,1754125811,13081.436024919989,212.58970640999905,54200.48505072001 2025-08-02,09:10:13.000,214,11044529,-795,0,1754125812,13081.409079679994,212.55446076000226,54200.31037272 2025-08-02,09:10:14.000,214,11044501,-795,0,1754125813,13081.429288609994,212.56150989000162,54200.708638560005 2025-08-02,09:10:15.000,214,11044592,-795,0,1754125814,13081.456233849989,212.57560815000033,54200.66671584 2025-08-02,09:10:16.000,214,11044578,-795,0,1754125815,13081.442761229999,212.62495206000312,54201.02305896 2025-08-02,09:10:17.000,214,11044575,-795,0,1754125816,13081.409079679994,212.6108538000044,54200.91825216001 2025-08-02,09:10:18.000,214,11044558,-795,0,1754125817,13081.395607059989,212.60380466999777,54200.71562568 2025-08-02,09:10:19.000,214,11044569,-755,0,1754125818,13081.429288609994,212.63200119000248,54200.58287040001 2025-08-02,09:10:20.000,214,11044588,-795,0,1754125819,13081.375398129989,212.63905032000184,54200.28242424 2025-08-02,09:10:21.000,214,11044580,-795,0,1754125820,13081.382134439998,212.67429596999864,54200.29639848001 2025-08-02,09:10:22.000,214,11044595,-795,0,1754125821,13081.456233849989,212.66019770999992,54200.443128000006 2025-08-02,09:10:23.000,214,11044582,-795,0,1754125822,13081.469706469994,212.66019770999992,54200.74357416 2025-08-02,09:10:24.000,214,11044566,-795,0,1754125823,13081.449497539994,212.695443360004,54201.02305896 2025-08-02,09:10:25.000,214,11044584,-795,0,1754125824,13081.436024919989,212.67429596999864,54200.91825216001 2025-08-02,09:10:26.000,214,11044587,-795,0,1754125825,13081.375398129989,212.65314858000056,54200.91825216001 2025-08-02,09:10:27.000,214,11044554,-795,0,1754125826,13081.415815989989,212.65314858000056,54200.471076480004 2025-08-02,09:10:28.000,214,11044582,-795,0,1754125827,13081.462970159999,212.65314858000056,54200.46408936001 2025-08-02,09:10:29.000,214,11044558,-795,0,1754125828,13081.530333259994,212.63905032000184,54200.55492192 2025-08-02,09:10:30.000,214,11044567,-795,0,1754125829,13081.489915399994,212.66019770999992,54200.49902496 2025-08-02,09:10:31.000,214,11044525,-795,0,1754125830,13081.483179089999,212.68839423000463,54200.73658704 2025-08-02,09:10:32.000,214,11044577,-795,0,1754125831,13081.409079679994,212.66724683999928,54200.73658704 2025-08-02,09:10:33.000,214,11044525,-795,0,1754125832,13081.422552299999,212.71659075000207,54200.81344536 2025-08-02,09:10:34.000,214,11044572,-795,0,1754125833,13081.49665170999,212.681345099998,54200.757548400004 2025-08-02,09:10:35.000,214,11044541,-795,0,1754125834,13081.53706956999,212.70249249000335,54200.659728720006 2025-08-02,09:10:36.000,214,11044545,-795,0,1754125835,13081.47644277999,212.72363988000143,54200.610818880006 2025-08-02,09:10:37.000,214,11044591,-795,0,1754125836,13081.503388019999,212.76593466000486,54200.28242424 2025-08-02,09:10:38.000,214,11044532,-795,0,1754125837,13081.510124329994,212.75888552999822,54200.50601208 2025-08-02,09:10:39.000,214,11044493,-795,0,1754125838,13081.530333259994,212.75888552999822,54200.71562568 2025-08-02,09:10:40.000,214,11044543,-795,0,1754125839,13081.56401481,212.8434750899978,54200.75056128001 2025-08-02,09:10:41.000,214,11044559,-795,0,1754125840,13081.57748742999,212.83642595999845,54200.69466432 2025-08-02,09:10:42.000,214,11044559,-795,0,1754125841,13081.523596949999,212.7447872699995,54200.56190904001 2025-08-02,09:10:43.000,214,11044535,-795,0,1754125842,13081.483179089999,212.7447872699995,54200.55492192 2025-08-02,09:10:44.000,214,11044551,-795,0,1754125843,13081.47644277999,212.7447872699995,54200.540947680005 2025-08-02,09:10:45.000,214,11044535,-795,0,1754125844,13081.570751119994,212.73773814000015,54200.610818880006 2025-08-02,09:10:46.000,214,11044558,-795,0,1754125845,13081.47644277999,212.7306890100008,54200.63178024001 2025-08-02,09:10:47.000,214,11044550,-795,0,1754125846,13081.449497539994,212.7941311800023,54200.52697344 2025-08-02,09:10:48.000,214,11044566,-795,0,1754125847,13081.456233849989,212.7306890100008,54200.638767360004 2025-08-02,09:10:49.000,214,11044546,-795,0,1754125848,13081.462970159999,212.72363988000143,54200.610818880006 2025-08-02,09:10:50.000,214,11044564,-795,0,1754125849,13081.449497539994,212.681345099998,54200.38723104 2025-08-02,09:10:51.000,214,11044559,-795,0,1754125850,13081.523596949999,212.65314858000056,54200.59684464 2025-08-02,09:10:52.000,214,11044575,-795,0,1754125851,13081.469706469994,212.65314858000056,54200.708638560005 2025-08-02,09:10:53.000,214,11044562,-795,0,1754125852,13081.483179089999,212.63905032000184,54200.617806 2025-08-02,09:10:54.000,214,11044549,-795,0,1754125853,13081.503388019999,212.66019770999992,54200.91825216001 2025-08-02,09:10:55.000,214,11044545,-795,0,1754125854,13081.402343369999,212.66019770999992,54200.7226128 2025-08-02,09:10:56.000,214,11044586,-795,0,1754125855,13081.47644277999,212.65314858000056,54200.63178024001 2025-08-02,09:10:57.000,214,11044543,-795,0,1754125856,13081.449497539994,212.695443360004,54200.617806 2025-08-02,09:10:58.000,214,11044558,-795,0,1754125857,13081.449497539994,212.6108538000044,54200.35928256 2025-08-02,09:10:59.000,214,11044585,-795,0,1754125858,13081.422552299999,212.66019770999992,54200.4081924 2025-08-02,09:11:00.000,214,11044559,-795,0,1754125859,13081.462970159999,212.60380466999777,54200.5479348 2025-08-02,09:11:01.000,214,11044551,-795,0,1754125860,13081.49665170999,212.63905032000184,54200.75056128001 2025-08-02,09:11:02.000,214,11044624,-795,0,1754125861,13081.429288609994,212.63905032000184,54201.05799456 2025-08-02,09:11:03.000,214,11044563,-795,0,1754125862,13081.395607059989,212.66019770999992,54200.85536808 2025-08-02,09:11:04.000,214,11044539,-795,0,1754125863,13081.355189199989,212.63200119000248,54200.83440672 2025-08-02,09:11:05.000,214,11044562,-795,0,1754125864,13081.382134439998,212.57560815000033,54200.540947680005 2025-08-02,09:11:06.000,214,11044598,-795,0,1754125865,13081.321507649998,212.45577294000395,54200.41517952001 2025-08-02,09:11:07.000,214,11044599,-795,0,1754125866,13081.321507649998,212.35003598999901,54200.29639848001 2025-08-02,09:11:08.000,214,11044582,-795,0,1754125867,13081.47644277999,212.17380774000048,54200.3383212 2025-08-02,09:11:09.000,214,11044605,-795,0,1754125868,13081.752631489995,212.18085686999984,54200.443128000006 2025-08-02,09:11:10.000,214,11044569,-795,0,1754125869,13081.84020351999,212.28659382000478,54200.90427792 2025-08-02,09:11:11.000,214,11044556,-755,0,1754125870,13081.79978565999,212.5474116300029,54200.84838096001 2025-08-02,09:11:12.000,214,11044573,-795,0,1754125871,13081.70547732,212.63905032000184,54200.79947112001 2025-08-02,09:11:13.000,214,11044566,-795,0,1754125872,13081.58422374,212.68839423000463,54200.57588328 2025-08-02,09:11:14.000,214,11044571,-795,0,1754125873,13081.49665170999,212.71659075000207,54200.51998632 2025-08-02,09:11:15.000,214,11044571,-795,0,1754125874,13081.503388019999,212.7306890100008,54200.5479348 2025-08-02,09:11:16.000,214,11044559,-795,0,1754125875,13081.415815989989,212.72363988000143,54200.540947680005 2025-08-02,09:11:17.000,214,11044555,-795,0,1754125876,13081.341716579998,212.76593466000486,54200.70165144001 2025-08-02,09:11:18.000,214,11044586,-635,0,1754125877,13081.334980269989,212.695443360004,54200.792484 2025-08-02,09:11:19.000,214,11044563,-795,0,1754125878,13081.308035029993,212.681345099998,54201.044020320005 2025-08-02,09:11:20.000,214,11044558,-795,0,1754125879,13081.314771339989,212.6460994500012,54200.84838096001 2025-08-02,09:11:21.000,214,11044556,-795,0,1754125880,13081.287826099993,212.6460994500012,54200.75056128001 2025-08-02,09:11:22.000,214,11044588,-795,0,1754125881,13081.220462999998,212.6460994500012,54200.638767360004 2025-08-02,09:11:23.000,214,11044559,-795,0,1754125882,13081.206990379993,212.65314858000056,54200.66671584 2025-08-02,09:11:24.000,214,11044588,-795,0,1754125883,13081.281089789998,212.6460994500012,54200.76453552 2025-08-02,09:11:25.000,214,11044540,-795,0,1754125884,13081.287826099993,212.68839423000463,54200.89030368 2025-08-02,09:11:26.000,214,11044552,-795,0,1754125885,13081.294562409988,212.67429596999864,54200.79947112001 2025-08-02,09:11:27.000,214,11044562,-795,0,1754125886,13081.153099900002,212.68839423000463,54200.66671584 2025-08-02,09:11:28.000,214,11044599,-795,0,1754125887,13081.200254069998,212.63200119000248,54200.43614088001 2025-08-02,09:11:29.000,214,11044561,-795,0,1754125888,13081.153099900002,212.63905032000184,54200.58287040001 2025-08-02,09:11:30.000,214,11044539,-795,0,1754125889,13081.126154659993,212.63905032000184,54200.56190904001 2025-08-02,09:11:31.000,214,11044572,-795,0,1754125890,13081.233935619988,212.63200119000248,54200.73658704 2025-08-02,09:11:32.000,214,11044546,-795,0,1754125891,13081.240671929998,212.61790293000377,54200.96017488 2025-08-02,09:11:33.000,214,11044595,-795,0,1754125892,13081.267617169993,212.63905032000184,54200.792484 2025-08-02,09:11:34.000,214,11044534,-795,0,1754125893,13081.233935619988,212.65314858000056,54200.64575448 2025-08-02,09:11:35.000,214,11044544,-795,0,1754125894,13081.267617169993,212.6108538000044,54200.70165144001 2025-08-02,09:11:36.000,214,11044588,-795,0,1754125895,13081.301298719998,212.58970640999905,54200.38723104 2025-08-02,09:11:37.000,214,11044553,-795,0,1754125896,13081.254144549988,212.5967555399984,54200.31735984001 2025-08-02,09:11:38.000,214,11044576,-795,0,1754125897,13081.301298719998,212.56150989000162,54200.56889616 2025-08-02,09:11:39.000,214,11044591,-795,0,1754125898,13081.281089789998,212.56855902000098,54200.62479312 2025-08-02,09:11:40.000,214,11044582,-795,0,1754125899,13081.348452889993,212.56150989000162,54201.044020320005 2025-08-02,09:11:41.000,214,11044548,-795,0,1754125900,13081.341716579998,212.53331337000418,54201.03004608 2025-08-02,09:11:42.000,214,11044562,-795,0,1754125901,13081.361925509998,212.54036250000354,54200.95318776 2025-08-02,09:11:43.000,214,11044559,-795,0,1754125902,13081.274353479988,212.57560815000033,54200.53396056001 2025-08-02,09:11:44.000,214,11044607,-795,0,1754125903,13081.287826099993,212.5474116300029,54200.33133408 2025-08-02,09:11:45.000,214,11044543,-795,0,1754125904,13081.355189199989,212.5474116300029,54200.43614088001 2025-08-02,09:11:46.000,214,11044563,-795,0,1754125905,13081.355189199989,212.56855902000098,54200.471076480004 2025-08-02,09:11:47.000,214,11044583,-795,0,1754125906,13081.287826099993,212.53331337000418,54200.540947680005 2025-08-02,09:11:48.000,214,11044600,-795,0,1754125907,13081.294562409988,212.56150989000162,54200.925239280004 2025-08-02,09:11:49.000,214,11044584,-795,0,1754125908,13081.334980269989,212.54036250000354,54201.05100744 2025-08-02,09:11:50.000,214,11044547,-795,0,1754125909,13081.294562409988,212.55446076000226,54200.995110480006 2025-08-02,09:11:51.000,214,11044619,-795,0,1754125910,13081.260880859998,212.53331337000418,54200.659728720006 2025-08-02,09:11:52.000,214,11044547,-795,0,1754125911,13081.200254069998,212.52626424000482,54200.324346960006 2025-08-02,09:11:53.000,214,11044584,-795,0,1754125912,13081.233935619988,212.51216597999883,54200.303385600004 2025-08-02,09:11:54.000,214,11044602,-795,0,1754125913,13081.233935619988,212.4839694600014,54200.45710224 2025-08-02,09:11:55.000,214,11044591,-795,0,1754125914,13081.240671929998,212.51216597999883,54200.73658704 2025-08-02,09:11:56.000,214,11044537,-795,0,1754125915,13081.166572519993,212.50511684999947,54200.53396056001 2025-08-02,09:11:57.000,214,11044534,-795,0,1754125916,13081.072264180002,212.47692033000203,54200.708638560005 2025-08-02,09:11:58.000,214,11044558,-795,0,1754125917,13081.173308830002,212.45577294000395,54200.85536808 2025-08-02,09:11:59.000,214,11044518,-795,0,1754125918,13081.132890970002,212.4346255499986,54200.60383176001 2025-08-02,09:12:00.000,214,11044528,-795,0,1754125919,13081.139627279998,212.4628220700033,54200.62479312 2025-08-02,09:12:01.000,214,11044567,-795,0,1754125920,13081.119418349997,212.45577294000395,54200.40120528 2025-08-02,09:12:02.000,214,11044556,-795,0,1754125921,13081.031846320002,212.44167467999796,54200.31735984001 2025-08-02,09:12:03.000,214,11044555,-795,0,1754125922,13081.011637390002,212.4346255499986,54200.617806 2025-08-02,09:12:04.000,214,11044561,-795,0,1754125923,13081.058791559997,212.4628220700033,54200.659728720006 2025-08-02,09:12:05.000,214,11044583,-795,0,1754125924,13081.119418349997,212.4628220700033,54200.77152264001 2025-08-02,09:12:06.000,214,11044544,-795,0,1754125925,13081.065527869992,212.42052728999988,54200.659728720006 2025-08-02,09:12:07.000,214,11044547,-795,0,1754125926,13080.944274289992,212.42757641999924,54200.443128000006 2025-08-02,09:12:08.000,214,11044561,-795,0,1754125927,13080.991428460002,212.41347816000052,54200.50601208 2025-08-02,09:12:09.000,214,11044567,-795,0,1754125928,13080.971219530002,212.37823251000373,54200.48505072001 2025-08-02,09:12:10.000,214,11044561,-795,0,1754125929,13080.977955839997,212.3993799000018,54200.60383176001 2025-08-02,09:12:11.000,214,11044615,-795,0,1754125930,13081.025110009992,212.42052728999988,54200.638767360004 2025-08-02,09:12:12.000,214,11044548,-795,0,1754125931,13080.971219530002,212.37118338000437,54200.66671584 2025-08-02,09:12:13.000,214,11044568,-795,0,1754125932,13081.018373699997,212.39233077000245,54200.58287040001 2025-08-02,09:12:14.000,214,11044595,-795,0,1754125933,13080.991428460002,212.32888860000094,54200.34530832001 2025-08-02,09:12:15.000,214,11044566,-795,0,1754125934,13081.004901079992,212.30774121000286,54200.34530832001 2025-08-02,09:12:16.000,214,11044569,-795,0,1754125935,13080.964483219992,212.28659382000478,54200.492037840006 2025-08-02,09:12:17.000,214,11044557,-795,0,1754125936,13080.951010600002,212.27954468999815,54200.38723104 2025-08-02,09:12:18.000,214,11044513,-795,0,1754125937,13080.971219530002,212.26544642999943,54200.56190904001 2025-08-02,09:12:19.000,214,11044579,-795,0,1754125938,13080.951010600002,212.26544642999943,54200.806458240004 2025-08-02,09:12:20.000,214,11044579,-795,0,1754125939,13081.052055250002,212.3006920800035,54200.7226128 2025-08-02,09:12:21.000,214,11044574,-795,0,1754125940,13081.045318939992,212.2724955599988,54200.64575448 2025-08-02,09:12:22.000,214,11044622,-795,0,1754125941,13081.011637390002,212.2513481700007,54200.34530832001 2025-08-02,09:12:23.000,214,11044529,-795,0,1754125942,13080.924065359992,212.20905339000456,54200.17063032 2025-08-02,09:12:24.000,214,11044550,-795,0,1754125943,13080.951010600002,212.23020078000263,54200.21255304 2025-08-02,09:12:25.000,214,11044562,-795,0,1754125944,13080.977955839997,212.17380774000048,54200.4780636 2025-08-02,09:12:26.000,214,11044556,-795,0,1754125945,13080.991428460002,212.23020078000263,54200.778509760006 2025-08-02,09:12:27.000,214,11044592,-795,0,1754125946,13080.951010600002,212.22315165000327,54200.72959992001 2025-08-02,09:12:28.000,214,11044587,-795,0,1754125947,13080.991428460002,212.20905339000456,54200.72959992001 2025-08-02,09:12:29.000,214,11044560,-795,0,1754125948,13081.031846320002,212.21610252000391,54200.62479312 2025-08-02,09:12:30.000,214,11044551,-795,0,1754125949,13081.031846320002,212.20200425999792,54200.36626968001 2025-08-02,09:12:31.000,214,11044582,-795,0,1754125950,13081.018373699997,212.19495512999856,54200.33133408 2025-08-02,09:12:32.000,214,11044558,-795,0,1754125951,13080.937537979997,212.23020078000263,54200.205565920005 2025-08-02,09:12:33.000,214,11044597,-795,0,1754125952,13080.991428460002,212.17380774000048,54200.205565920005 2025-08-02,09:12:34.000,214,11044570,-795,0,1754125953,13080.977955839997,212.24429904000135,54200.76453552 2025-08-02,09:12:35.000,214,11044546,-795,0,1754125954,13081.018373699997,212.22315165000327,54200.85536808 2025-08-02,09:12:36.000,214,11044581,-795,0,1754125955,13080.937537979997,212.2724955599988,54200.78549688 2025-08-02,09:12:37.000,214,11044556,-795,0,1754125956,13080.903856429992,212.25839730000007,54200.324346960006 2025-08-02,09:12:38.000,214,11044522,-795,0,1754125957,13080.903856429992,212.237249910002,54200.36626968001 2025-08-02,09:12:39.000,214,11044569,-795,0,1754125958,13080.876911189996,212.25839730000007,54200.22652728001 2025-08-02,09:12:40.000,214,11044573,-795,0,1754125959,13080.883647499992,212.2724955599988,54200.254475760004 2025-08-02,09:12:41.000,214,11044589,-795,0,1754125960,13080.856702259996,212.25839730000007,54200.51299920001 2025-08-02,09:12:42.000,214,11044586,-795,0,1754125961,13080.816284399996,212.28659382000478,54200.48505072001 2025-08-02,09:12:43.000,214,11044565,-795,0,1754125962,13080.755657609996,212.32888860000094,54200.52697344 2025-08-02,09:12:44.000,214,11044579,-795,0,1754125963,13080.903856429992,212.32183947000158,54200.77152264001 2025-08-02,09:12:45.000,214,11044570,-795,0,1754125964,13080.890383810001,212.3006920800035,54200.56889616 2025-08-02,09:12:46.000,214,11044526,-795,0,1754125965,13080.823020709991,212.30774121000286,54200.48505072001 2025-08-02,09:12:47.000,214,11044547,-795,0,1754125966,13080.72871237,212.32888860000094,54200.28242424 2025-08-02,09:12:48.000,214,11044577,-795,0,1754125967,13080.802811779991,212.35708511999837,54200.24050152 2025-08-02,09:12:49.000,214,11044575,-795,0,1754125968,13080.68829451,212.37118338000437,54200.35928256 2025-08-02,09:12:50.000,214,11044552,-795,0,1754125969,13080.735448679996,212.37118338000437,54200.45710224 2025-08-02,09:12:51.000,214,11044595,-795,0,1754125970,13080.802811779991,212.39233077000245,54200.53396056001 2025-08-02,09:12:52.000,214,11044563,-795,0,1754125971,13080.796075469996,212.3359377300003,54200.254475760004 2025-08-02,09:12:53.000,214,11044569,-795,0,1754125972,13080.789339160001,212.35003598999901,54200.42915376 2025-08-02,09:12:54.000,214,11044506,-795,0,1754125973,13080.68155819999,212.3359377300003,54200.21954016 2025-08-02,09:12:55.000,214,11044605,-795,0,1754125974,13080.70850344,212.27954468999815,54200.26845000001 2025-08-02,09:12:56.000,214,11044568,-795,0,1754125975,13080.70850344,212.32888860000094,54200.4780636 2025-08-02,09:12:57.000,214,11044587,-795,0,1754125976,13080.553568309995,212.37823251000373,54200.540947680005 2025-08-02,09:12:58.000,214,11044565,-795,0,1754125977,13080.60745879,212.3993799000018,54200.254475760004 2025-08-02,09:12:59.000,214,11044572,-795,0,1754125978,13080.72871237,212.41347816000052,54200.38723104 2025-08-02,09:13:00.000,214,11044554,-795,0,1754125979,13080.654612959996,212.39233077000245,54200.00293944 2025-08-02,09:13:01.000,214,11044582,-795,0,1754125980,13080.76913023,212.42052728999988,54200.19159168 2025-08-02,09:13:02.000,214,11044561,-795,0,1754125981,13080.762393919991,212.37823251000373,54200.3383212 2025-08-02,09:13:03.000,214,11044592,-795,0,1754125982,13080.789339160001,212.41347816000052,54200.36626968001 2025-08-02,09:13:04.000,214,11044582,-795,0,1754125983,13080.76913023,212.4628220700033,54200.51299920001 2025-08-02,09:13:05.000,214,11044581,-795,0,1754125984,13080.802811779991,212.46987120000267,54200.62479312 2025-08-02,09:13:06.000,214,11044581,-795,0,1754125985,13080.870174880001,212.4628220700033,54200.70165144001 2025-08-02,09:13:07.000,214,11044589,-795,0,1754125986,13080.836493329996,212.52626424000482,54200.4081924 2025-08-02,09:13:08.000,214,11044603,-795,0,1754125987,13080.849965950001,212.4487238100046,54200.1636432 2025-08-02,09:13:09.000,214,11044560,-795,0,1754125988,13080.856702259996,212.45577294000395,54200.07979776001 2025-08-02,09:13:10.000,214,11044510,-795,0,1754125989,13080.944274289992,212.44167467999796,54200.17063032 2025-08-02,09:13:11.000,214,11044527,-795,0,1754125990,13080.890383810001,212.4839694600014,54200.33133408 2025-08-02,09:13:12.000,214,11044588,-795,0,1754125991,13080.937537979997,212.44167467999796,54200.79947112001 2025-08-02,09:13:13.000,214,11044576,-795,0,1754125992,13080.870174880001,212.44167467999796,54200.58287040001 2025-08-02,09:13:14.000,214,11044581,-795,0,1754125993,13080.809548090001,212.44167467999796,54200.64575448 2025-08-02,09:13:15.000,214,11044572,-795,0,1754125994,13080.924065359992,212.41347816000052,54200.50601208 2025-08-02,09:13:16.000,214,11044575,-795,0,1754125995,13080.937537979997,212.3993799000018,54200.26845000001 2025-08-02,09:13:17.000,214,11044587,-795,0,1754125996,13080.870174880001,212.36413424999773,54200.10075912001 2025-08-02,09:13:18.000,214,11044578,-795,0,1754125997,13080.883647499992,212.3359377300003,54200.12870760001 2025-08-02,09:13:19.000,214,11044562,-795,0,1754125998,13080.937537979997,212.36413424999773,54200.34530832001 2025-08-02,09:13:20.000,214,11044566,-795,0,1754125999,13080.984692149992,212.36413424999773,54200.48505072001 2025-08-02,09:13:21.000,214,11044588,-795,0,1754126000,13080.977955839997,212.36413424999773,54200.71562568 2025-08-02,09:13:22.000,214,11044571,-795,0,1754126001,13080.937537979997,212.34298685999966,54200.56889616 2025-08-02,09:13:23.000,214,11044547,-795,0,1754126002,13080.957746909997,212.34298685999966,54200.254475760004 2025-08-02,09:13:24.000,214,11044584,-795,0,1754126003,13081.065527869992,212.32183947000158,54200.42915376 2025-08-02,09:13:25.000,214,11044543,-795,0,1754126004,13081.072264180002,212.35708511999837,54200.18460456 2025-08-02,09:13:26.000,214,11044527,-795,0,1754126005,13081.139627279998,212.3006920800035,54200.12870760001 2025-08-02,09:13:27.000,214,11044630,-795,0,1754126006,13081.045318939992,212.37823251000373,54200.26146288 2025-08-02,09:13:28.000,214,11044563,-795,0,1754126007,13081.105945729993,212.41347816000052,54200.26845000001 2025-08-02,09:13:29.000,214,11044572,-795,0,1754126008,13081.085736799992,212.4839694600014,54200.24748864001 2025-08-02,09:13:30.000,214,11044543,-795,0,1754126009,13081.072264180002,212.4346255499986,54200.21255304 2025-08-02,09:13:31.000,214,11044567,-795,0,1754126010,13081.052055250002,212.42757641999924,54200.2335144 2025-08-02,09:13:32.000,214,11044574,-795,0,1754126011,13081.004901079992,212.3359377300003,54200.26845000001 2025-08-02,09:13:33.000,214,11044568,-795,0,1754126012,13081.065527869992,212.27954468999815,54200.21255304 2025-08-02,09:13:34.000,214,11044554,-795,0,1754126013,13081.105945729993,212.24429904000135,54200.31735984001 2025-08-02,09:13:35.000,214,11044572,-795,0,1754126014,13081.132890970002,212.29364295000414,54200.36626968001 2025-08-02,09:13:36.000,214,11044573,-795,0,1754126015,13081.180045139998,212.24429904000135,54200.33133408 2025-08-02,09:13:37.000,214,11044578,-795,0,1754126016,13081.092473110002,212.237249910002,54200.18460456 2025-08-02,09:13:38.000,214,11044548,-795,0,1754126017,13081.119418349997,212.13151296000433,54199.96101672001 2025-08-02,09:13:39.000,214,11044563,-795,0,1754126018,13081.119418349997,212.1526603500024,54200.086784880004 2025-08-02,09:13:40.000,214,11044613,-795,0,1754126019,13081.166572519993,212.08216905000154,54200.31037272 2025-08-02,09:13:41.000,214,11044592,-795,0,1754126020,13081.139627279998,212.0539725300041,54200.31037272 2025-08-02,09:13:42.000,214,11044541,-795,0,1754126021,13081.132890970002,212.06807079000282,54200.4780636 2025-08-02,09:13:43.000,214,11044571,-795,0,1754126022,13081.058791559997,212.01872688000003,54200.39421816001 2025-08-02,09:13:44.000,214,11044540,-795,0,1754126023,13081.072264180002,211.99757949000195,54200.40120528 2025-08-02,09:13:45.000,214,11044560,-795,0,1754126024,13081.099209419997,212.01872688000003,54200.33133408 2025-08-02,09:13:46.000,214,11044566,-795,0,1754126025,13081.065527869992,211.9905303600026,54200.05184928 2025-08-02,09:13:47.000,214,11044538,-795,0,1754126026,13081.038582629997,211.93413732000045,54199.89813264 2025-08-02,09:13:48.000,214,11044590,-795,0,1754126027,13080.977955839997,211.91298993000237,54199.92608112 2025-08-02,09:13:49.000,214,11044566,-795,0,1754126028,13081.018373699997,211.87069514999894,54200.28242424 2025-08-02,09:13:50.000,214,11044535,-795,0,1754126029,13081.011637390002,211.91298993000237,54200.471076480004 2025-08-02,09:13:51.000,214,11044546,-795,0,1754126030,13080.964483219992,211.905940800003,54200.45710224 2025-08-02,09:13:52.000,214,11044549,-795,0,1754126031,13080.863438569992,211.8918425400043,54200.254475760004 2025-08-02,09:13:53.000,214,11044574,-795,0,1754126032,13080.910592740001,211.89889167000365,54200.11473336 2025-08-02,09:13:54.000,214,11044550,-795,0,1754126033,13080.951010600002,211.85659689000022,54199.94704248 2025-08-02,09:13:55.000,214,11044573,-795,0,1754126034,13080.971219530002,211.85659689000022,54200.05184928 2025-08-02,09:13:56.000,214,11044603,-795,0,1754126035,13080.984692149992,211.85659689000022,54199.968003840004 2025-08-02,09:13:57.000,214,11044588,-795,0,1754126036,13080.843229639991,211.82135124000342,54199.79332584001 2025-08-02,09:13:58.000,214,11044540,-795,0,1754126037,13080.782602849991,211.80020384999807,54200.205565920005 2025-08-02,09:13:59.000,214,11044495,-795,0,1754126038,13080.72871237,211.8424986300015,54200.28941136 2025-08-02,09:14:00.000,214,11044580,-795,0,1754126039,13080.843229639991,211.83544950000214,54200.42915376 2025-08-02,09:14:01.000,214,11044583,-795,0,1754126040,13080.802811779991,211.84954776000086,54200.00992656001 2025-08-02,09:14:02.000,214,11044533,-795,0,1754126041,13080.782602849991,211.7931547199987,54199.940055360006 2025-08-02,09:14:03.000,214,11044582,-795,0,1754126042,13080.7489213,211.81430211000406,54199.74441600001 2025-08-02,09:14:04.000,214,11044561,-795,0,1754126043,13080.816284399996,211.77905646,54199.89813264 2025-08-02,09:14:05.000,214,11044571,-795,0,1754126044,13080.802811779991,211.8072529800047,54200.19857880001 2025-08-02,09:14:06.000,214,11044587,-795,0,1754126045,13080.796075469996,211.78610558999935,54200.12870760001 2025-08-02,09:14:07.000,214,11044562,-795,0,1754126046,13080.701767129991,211.82135124000342,54199.89813264 2025-08-02,09:14:08.000,214,11044545,-795,0,1754126047,13080.721976059991,211.75085994000256,54200.093772 2025-08-02,09:14:09.000,214,11044558,-795,0,1754126048,13080.66808558,211.75085994000256,54199.82826144 2025-08-02,09:14:10.000,214,11044598,-795,0,1754126049,13080.721976059991,211.75085994000256,54199.968003840004 2025-08-02,09:14:11.000,214,11044583,-795,0,1754126050,13080.762393919991,211.73676168000384,54200.01691368 2025-08-02,09:14:12.000,214,11044581,-795,0,1754126051,13080.762393919991,211.78610558999935,54199.919094000004 2025-08-02,09:14:13.000,214,11044578,-795,0,1754126052,13080.7489213,211.78610558999935,54199.91210688001 2025-08-02,09:14:14.000,214,11044558,-795,0,1754126053,13080.68155819999,211.73676168000384,54200.037875040005 2025-08-02,09:14:15.000,214,11044552,-795,0,1754126054,13080.66808558,211.76495820000127,54199.97499096 2025-08-02,09:14:16.000,214,11044599,-795,0,1754126055,13080.674821889996,211.68741777000105,54199.71646752 2025-08-02,09:14:17.000,214,11044545,-795,0,1754126056,13080.573777239995,211.66627038000297,54199.72345464001 2025-08-02,09:14:18.000,214,11044533,-795,0,1754126057,13080.593986169995,211.6592212500036,54199.751403120004 2025-08-02,09:14:19.000,214,11044586,-795,0,1754126058,13080.573777239995,211.67331951000233,54199.73044176 2025-08-02,09:14:20.000,214,11044529,-795,0,1754126059,13080.654612959996,211.58872995000274,54199.8841584 2025-08-02,09:14:21.000,214,11044597,-795,0,1754126060,13080.593986169995,211.63807385999826,54200.107746240006 2025-08-02,09:14:22.000,214,11044568,-595,0,1754126061,13080.58051354999,211.61692647000018,54199.82826144 2025-08-02,09:14:23.000,214,11044549,-795,0,1754126062,13080.472732589995,211.66627038000297,54199.69550616001 2025-08-02,09:14:24.000,214,11044522,-795,0,1754126063,13080.50641414,211.58872995000274,54199.436982720006 2025-08-02,09:14:25.000,214,11044562,-795,0,1754126064,13080.513150449995,211.58168082000338,54199.4998668 2025-08-02,09:14:26.000,214,11044585,-755,0,1754126065,13080.472732589995,211.51118952000252,54199.59069936 2025-08-02,09:14:27.000,214,11044586,-795,0,1754126066,13080.412105799995,211.51823865000188,54199.583712240004 2025-08-02,09:14:28.000,214,11044577,-795,0,1754126067,13080.39863317999,211.52528778000124,54199.85620992 2025-08-02,09:14:29.000,214,11044613,-795,0,1754126068,13080.42557842,211.55348429999867,54199.98197808001 2025-08-02,09:14:30.000,214,11044577,-795,0,1754126069,13080.412105799995,211.4688947399991,54199.92608112 2025-08-02,09:14:31.000,214,11044558,-795,0,1754126070,13080.32453377,211.50414039000316,54199.59069936 2025-08-02,09:14:32.000,214,11044586,-795,0,1754126071,13080.250434359994,211.4336490900023,54199.26230472001 2025-08-02,09:14:33.000,214,11044568,-795,0,1754126072,13080.203280189999,211.4125017000042,54199.199420640005 2025-08-02,09:14:34.000,214,11044525,-795,0,1754126073,13080.230225429994,211.4336490900023,54199.3251888 2025-08-02,09:14:35.000,214,11044534,-795,0,1754126074,13080.263906979999,211.4336490900023,54199.42300848 2025-08-02,09:14:36.000,214,11044549,-795,0,1754126075,13080.25717066999,211.45479648000037,54199.80730008 2025-08-02,09:14:37.000,214,11044539,-795,0,1754126076,13080.169598639994,211.46184560999973,54199.73742888 2025-08-02,09:14:38.000,214,11044551,-795,0,1754126077,13080.162862329998,211.447747350001,54199.72345464001 2025-08-02,09:14:39.000,214,11044486,-795,0,1754126078,13080.196543879989,211.46184560999973,54199.52781528001 2025-08-02,09:14:40.000,214,11044525,-795,0,1754126079,13080.196543879989,211.4688947399991,54199.36012440001 2025-08-02,09:14:41.000,214,11044591,-795,0,1754126080,13080.210016499994,211.4970912600038,54199.3251888 2025-08-02,09:14:42.000,214,11044556,-795,0,1754126081,13080.108971849993,211.5464351699993,54199.22736912 2025-08-02,09:14:43.000,214,11044544,-795,0,1754126082,13080.129180779993,211.56053342999803,54199.534802400005 2025-08-02,09:14:44.000,214,11044589,-795,0,1754126083,13080.203280189999,211.60282821000146,54199.67454480001 2025-08-02,09:14:45.000,214,11044552,-795,0,1754126084,13080.203280189999,211.57463169000403,54199.870184160005 2025-08-02,09:14:46.000,214,11044504,-795,0,1754126085,13080.162862329998,211.60282821000146,54199.8492228 2025-08-02,09:14:47.000,214,11044594,-795,0,1754126086,13080.102235539998,211.60282821000146,54199.40204712 2025-08-02,09:14:48.000,214,11044522,-795,0,1754126087,13080.082026609998,211.5323369100006,54199.34615016 2025-08-02,09:14:49.000,214,11044586,-795,0,1754126088,13080.082026609998,211.52528778000124,54199.39506 2025-08-02,09:14:50.000,214,11044574,-795,0,1754126089,13080.115708159989,211.58872995000274,54199.34615016 2025-08-02,09:14:51.000,214,11044529,-795,0,1754126090,13080.169598639994,211.58872995000274,54199.68153192 2025-08-02,09:14:52.000,214,11044590,-795,0,1754126091,13080.115708159989,211.60282821000146,54199.67454480001 2025-08-02,09:14:53.000,214,11044576,-795,0,1754126092,13080.115708159989,211.57463169000403,54199.67454480001 2025-08-02,09:14:54.000,214,11044526,-795,0,1754126093,13080.014663509988,211.56053342999803,54199.40903424001 2025-08-02,09:14:55.000,214,11044582,-795,0,1754126094,13080.007927199993,211.49004213000444,54199.3251888 2025-08-02,09:14:56.000,214,11044573,-795,0,1754126095,13080.014663509988,211.51118952000252,54199.42300848 2025-08-02,09:14:57.000,214,11044562,-795,0,1754126096,13079.974245650003,211.46184560999973,54199.416021360004 2025-08-02,09:14:58.000,214,11044578,-795,0,1754126097,13079.994454580003,211.47594386999845,54199.49287968 2025-08-02,09:14:59.000,214,11044562,-795,0,1754126098,13080.055081369988,211.41955083000357,54199.40903424001 2025-08-02,09:15:00.000,214,11044579,-795,0,1754126099,13079.960773029998,211.41955083000357,54199.248330480004 2025-08-02,09:15:01.000,214,11044561,-795,0,1754126100,13080.082026609998,211.35610866000206,54199.632622080004 2025-08-02,09:15:02.000,214,11044533,-795,0,1754126101,13080.028136129993,211.334961270004,54199.26230472001 2025-08-02,09:15:03.000,214,11044614,-795,0,1754126102,13080.001190889998,211.25742084000376,54199.14352368001 2025-08-02,09:15:04.000,214,11044524,-795,0,1754126103,13079.906882549993,211.2221751899997,54199.2553176 2025-08-02,09:15:05.000,214,11044572,-795,0,1754126104,13080.014663509988,211.15168388999882,54199.42999560001 2025-08-02,09:15:06.000,214,11044552,-795,0,1754126105,13080.001190889998,211.17283128000417,54199.52781528001 2025-08-02,09:15:07.000,214,11044561,-795,0,1754126106,13079.954036720002,211.11643824000203,54199.56275088 2025-08-02,09:15:08.000,214,11044576,-795,0,1754126107,13080.007927199993,211.09529085000395,54199.47890544001 2025-08-02,09:15:09.000,214,11044578,-795,0,1754126108,13080.041608749998,211.0741434599986,54199.4998668 2025-08-02,09:15:10.000,214,11044533,-795,0,1754126109,13080.007927199993,211.02479955000308,54199.129549440004 2025-08-02,09:15:11.000,214,11044587,-795,0,1754126110,13080.001190889998,210.98250476999965,54199.09461384001 2025-08-02,09:15:12.000,214,11044538,-795,0,1754126111,13079.940564099998,210.96135738000157,54199.06666536 2025-08-02,09:15:13.000,214,11044547,-795,0,1754126112,13079.927091479993,210.91906259999814,54199.16448504 2025-08-02,09:15:14.000,214,11044565,-795,0,1754126113,13079.832783140002,210.94725912000285,54199.485892560006 2025-08-02,09:15:15.000,214,11044587,-795,0,1754126114,13079.879937309997,210.8908660800007,54199.50685392001 2025-08-02,09:15:16.000,214,11044536,-795,0,1754126115,13079.879937309997,210.90496433999942,54199.604673600006 2025-08-02,09:15:17.000,214,11044565,-795,0,1754126116,13079.772156350002,210.91201346999878,54199.199420640005 2025-08-02,09:15:18.000,214,11044559,-795,0,1754126117,13079.745211109992,210.89791521000006,54198.90596160001 2025-08-02,09:15:19.000,214,11044545,-795,0,1754126118,13079.738474799997,210.86971869000263,54198.95487144001 2025-08-02,09:15:20.000,214,11044596,-795,0,1754126119,13079.664375389992,210.91201346999878,54198.94788432 2025-08-02,09:15:21.000,214,11044573,-795,0,1754126120,13079.623957529991,210.91201346999878,54198.95487144001 2025-08-02,09:15:22.000,214,11044593,-795,0,1754126121,13079.475758709996,210.93316086000414,54199.33217592 2025-08-02,09:15:23.000,214,11044566,-795,0,1754126122,13079.48923133,210.96840651000093,54199.36012440001 2025-08-02,09:15:24.000,214,11044580,-795,0,1754126123,13079.475758709996,210.94725912000285,54199.485892560006 2025-08-02,09:15:25.000,214,11044575,-795,0,1754126124,13079.48923133,210.9402099900035,54199.19243352001 2025-08-02,09:15:26.000,214,11044525,-795,0,1754126125,13079.38818668,210.9543082500022,54199.13653656 2025-08-02,09:15:27.000,214,11044574,-795,0,1754126126,13079.24672417,210.989553899999,54198.71730936001 2025-08-02,09:15:28.000,214,11044585,-795,0,1754126127,13079.21977892999,210.98250476999965,54198.71032224 2025-08-02,09:15:29.000,214,11044571,-795,0,1754126128,13079.22651524,210.96840651000093,54199.080639600004 2025-08-02,09:15:30.000,214,11044580,-795,0,1754126129,13079.105261659999,210.9543082500022,54198.97583280001 2025-08-02,09:15:31.000,214,11044567,-795,0,1754126130,13079.192833689995,210.96135738000157,54199.1155752 2025-08-02,09:15:32.000,214,11044546,-795,0,1754126131,13079.105261659999,210.94725912000285,54199.21339488 2025-08-02,09:15:33.000,214,11044575,-795,0,1754126132,13079.09852534999,210.91201346999878,54199.00378128001 2025-08-02,09:15:34.000,214,11044568,-795,0,1754126133,13079.03789855999,210.8556204300039,54198.94788432 2025-08-02,09:15:35.000,214,11044561,-795,0,1754126134,13078.970535459994,210.79922739000176,54198.75224496 2025-08-02,09:15:36.000,214,11044528,-795,0,1754126135,13078.909908669993,210.80627652000112,54198.77320632 2025-08-02,09:15:37.000,214,11044541,-795,0,1754126136,13078.930117599994,210.77808000000368,54198.84307752 2025-08-02,09:15:38.000,214,11044541,-795,0,1754126137,13078.882963429998,210.74988347999897,54198.864038880005 2025-08-02,09:15:39.000,214,11044534,-795,0,1754126138,13078.869490809993,210.72168696000153,54198.815129040006 2025-08-02,09:15:40.000,214,11044585,-795,0,1754126139,13078.896436049989,210.62299914000323,54198.626476800004 2025-08-02,09:15:41.000,214,11044519,-795,0,1754126140,13078.903172359998,210.58775348999916,54198.61948968001 2025-08-02,09:15:42.000,214,11044561,-795,0,1754126141,13078.802127709998,210.52431131999765,54198.78718056001 2025-08-02,09:15:43.000,214,11044550,-795,0,1754126142,13078.734764610002,210.51021305999893,54198.61948968001 2025-08-02,09:15:44.000,214,11044502,-795,0,1754126143,13078.707819369993,210.4961148000002,54198.77320632 2025-08-02,09:15:45.000,214,11044622,-795,0,1754126144,13078.748237229993,210.46086915000342,54198.982819920006 2025-08-02,09:15:46.000,214,11044580,-795,0,1754126145,13078.721291989998,210.4467708900047,54198.75923208001 2025-08-02,09:15:47.000,214,11044554,-795,0,1754126146,13078.714555680002,210.46086915000342,54198.67538664 2025-08-02,09:15:48.000,214,11044573,-795,0,1754126147,13078.707819369993,210.3974269800019,54198.4867344 2025-08-02,09:15:49.000,214,11044582,-795,0,1754126148,13078.748237229993,210.39037785000255,54198.528657120005 2025-08-02,09:15:50.000,214,11044577,-795,0,1754126149,13078.721291989998,210.34808306999912,54198.49372152 2025-08-02,09:15:51.000,214,11044568,-795,0,1754126150,13078.667401509992,210.35513219999848,54198.63346392 2025-08-02,09:15:52.000,214,11044591,-795,0,1754126151,13078.647192579992,210.34808306999912,54198.766219200006 2025-08-02,09:15:53.000,214,11044577,-795,0,1754126152,13078.606774719992,210.34808306999912,54198.7312836 2025-08-02,09:15:54.000,214,11044550,-795,0,1754126153,13078.593302100002,210.36218132999784,54198.912948720004 2025-08-02,09:15:55.000,214,11044572,-795,0,1754126154,13078.653928890002,210.36923046000447,54198.6614124 2025-08-02,09:15:56.000,214,11044589,-795,0,1754126155,13078.559620549997,210.29169003000425,54198.30506928001 2025-08-02,09:15:57.000,214,11044547,-795,0,1754126156,13078.525938999992,210.31988655000168,54198.18628824001 2025-08-02,09:15:58.000,214,11044560,-795,0,1754126157,13078.519202689997,210.29169003000425,54198.242185200004 2025-08-02,09:15:59.000,214,11044534,-795,0,1754126158,13078.525938999992,210.25644438000018,54198.193275360005 2025-08-02,09:16:00.000,214,11044586,-795,0,1754126159,13078.546147929992,210.24234612000146,54198.745257840004 2025-08-02,09:16:01.000,214,11044594,-795,0,1754126160,13078.418158039996,210.24939525000082,54198.60551544 2025-08-02,09:16:02.000,214,11044602,-795,0,1754126161,13078.397949109996,210.22824786000274,54198.51468288 2025-08-02,09:16:03.000,214,11044613,-795,0,1754126162,13078.478784829997,210.17890394999995,54198.346992 2025-08-02,09:16:04.000,214,11044559,-795,0,1754126163,13078.438366969996,210.17890394999995,54198.15135264 2025-08-02,09:16:05.000,214,11044556,-795,0,1754126164,13078.465312209992,210.17890394999995,54198.20026248 2025-08-02,09:16:06.000,214,11044535,-795,0,1754126165,13078.438366969996,210.1366091700038,54198.13039128 2025-08-02,09:16:07.000,214,11044570,-795,0,1754126166,13078.377740179996,210.1859530799993,54198.16532688001 2025-08-02,09:16:08.000,214,11044531,-795,0,1754126167,13078.377740179996,210.12956004000443,54198.312056400006 2025-08-02,09:16:09.000,214,11044580,-795,0,1754126168,13078.357531249996,210.10841264999908,54198.42385032001 2025-08-02,09:16:10.000,214,11044570,-795,0,1754126169,13078.377740179996,210.03792134999821,54198.53564424 2025-08-02,09:16:11.000,214,11044606,-795,0,1754126170,13078.431630660001,209.99562657000206,54198.2771208 2025-08-02,09:16:12.000,214,11044572,-795,0,1754126171,13078.337322319996,209.96743005000462,54198.24917232 2025-08-02,09:16:13.000,214,11044536,-795,0,1754126172,13078.337322319996,209.95333178999863,54198.17930112 2025-08-02,09:16:14.000,214,11044508,-795,0,1754126173,13078.337322319996,209.95333178999863,54197.96968752001 2025-08-02,09:16:15.000,214,11044616,-795,0,1754126174,13078.276695529996,209.99562657000206,54198.193275360005 2025-08-02,09:16:16.000,214,11044581,-795,0,1754126175,13078.276695529996,209.9885774400027,54198.17930112 2025-08-02,09:16:17.000,214,11044566,-795,0,1754126176,13078.175650879995,209.98152831000334,54198.13737840001 2025-08-02,09:16:18.000,214,11044579,-795,0,1754126177,13078.175650879995,209.9251352700012,54197.79500952 2025-08-02,09:16:19.000,214,11044540,-795,0,1754126178,13078.155441949995,209.88284048999776,54198.025584480005 2025-08-02,09:16:20.000,214,11044584,-795,0,1754126179,13078.20933243,209.8757913599984,54198.172314 2025-08-02,09:16:21.000,214,11044559,-795,0,1754126180,13078.22280504999,209.91808614000183,54198.1024428 2025-08-02,09:16:22.000,214,11044578,-795,0,1754126181,13078.16891457,209.89693875000376,54198.22122384 2025-08-02,09:16:23.000,214,11044577,-795,0,1754126182,13078.10828778,209.97447918000398,54198.03955872 2025-08-02,09:16:24.000,214,11044544,-795,0,1754126183,13078.08807885,209.9392335299999,54198.05353296 2025-08-02,09:16:25.000,214,11044580,-795,0,1754126184,13078.08134253999,209.9885774400027,54198.10942992 2025-08-02,09:16:26.000,214,11044549,-795,0,1754126185,13078.08807885,209.9251352700012,54197.78103528001 2025-08-02,09:16:27.000,214,11044568,-795,0,1754126186,13078.00050681999,209.96743005000462,54197.66924136 2025-08-02,09:16:28.000,214,11044573,-795,0,1754126187,13078.02071574999,209.91808614000183,54197.906803440004 2025-08-02,09:16:29.000,214,11044571,-795,0,1754126188,13078.054397299995,209.93218440000055,54198.00462312 2025-08-02,09:16:30.000,214,11044571,-795,0,1754126189,13077.993770509995,209.91808614000183,54198.23519808001 2025-08-02,09:16:31.000,214,11044553,-795,0,1754126190,13077.993770509995,209.98152831000334,54198.193275360005 2025-08-02,09:16:32.000,214,11044541,-795,0,1754126191,13077.94661634,209.93218440000055,54197.976674640006 2025-08-02,09:16:33.000,214,11044592,-795,0,1754126192,13077.892725859994,209.960380919998,54197.82994512001 2025-08-02,09:16:34.000,214,11044562,-795,0,1754126193,13077.953352649994,209.91808614000183,54197.68321560001 2025-08-02,09:16:35.000,214,11044579,-795,0,1754126194,13077.98029788999,209.8757913599984,54197.690202720005 2025-08-02,09:16:36.000,214,11044550,-795,0,1754126195,13077.93988002999,209.89693875000376,54197.5784088 2025-08-02,09:16:37.000,214,11044547,-795,0,1754126196,13077.85904430999,209.83349658000225,54197.65526712 2025-08-02,09:16:38.000,214,11044553,-795,0,1754126197,13077.865780619999,209.83349658000225,54198.04654584001 2025-08-02,09:16:39.000,214,11044555,-795,0,1754126198,13077.87925323999,209.83349658000225,54198.01859736001 2025-08-02,09:16:40.000,214,11044530,-795,0,1754126199,13077.85904430999,209.78415266999946,54198.05353296 2025-08-02,09:16:41.000,214,11044534,-795,0,1754126200,13077.885989549999,209.7771035400001,54197.70417696 2025-08-02,09:16:42.000,214,11044535,-795,0,1754126201,13077.872516929994,209.74890702000266,54197.39674368001 2025-08-02,09:16:43.000,214,11044557,-795,0,1754126202,13077.912934789994,209.7771035400001,54197.452640640004 2025-08-02,09:16:44.000,214,11044535,-795,0,1754126203,13077.953352649994,209.76300528000138,54197.452640640004 2025-08-02,09:16:45.000,214,11044538,-795,0,1754126204,13077.912934789994,209.78415266999946,54197.54347320001 2025-08-02,09:16:46.000,214,11044518,-795,0,1754126205,13077.93988002999,209.7418578900033,54197.73212544001 2025-08-02,09:16:47.000,214,11044551,-795,0,1754126206,13077.90619848,209.8053000600048,54197.81597088 2025-08-02,09:16:48.000,214,11044573,-795,0,1754126207,13077.92640741,209.7418578900033,54197.83693224 2025-08-02,09:16:49.000,214,11044543,-795,0,1754126208,13077.96682527,209.72071049999795,54197.54347320001 2025-08-02,09:16:50.000,214,11044541,-795,0,1754126209,13078.034188369995,209.72071049999795,54197.66924136 2025-08-02,09:16:51.000,214,11044569,-795,0,1754126210,13078.054397299995,209.76300528000138,54197.5085376 2025-08-02,09:16:52.000,214,11044517,-795,0,1754126211,13078.06113360999,209.7771035400001,54197.50155048 2025-08-02,09:16:53.000,214,11044580,-795,0,1754126212,13078.04766099,209.8264474500029,54197.75308680001 2025-08-02,09:16:54.000,214,11044547,-795,0,1754126213,13078.074606229995,209.78415266999946,54197.76706104 2025-08-02,09:16:55.000,214,11044571,-795,0,1754126214,13078.08134253999,209.81234919000417,54197.739112560004 2025-08-02,09:16:56.000,214,11044579,-795,0,1754126215,13078.074606229995,209.77005441000074,54197.71116408001 2025-08-02,09:16:57.000,214,11044560,-795,0,1754126216,13078.115024089995,209.79120179999882,54197.571421680004 2025-08-02,09:16:58.000,214,11044574,-795,0,1754126217,13078.14870564,209.76300528000138,54197.571421680004 2025-08-02,09:16:59.000,214,11044602,-795,0,1754126218,13078.155441949995,209.81939832000353,54197.58539592001 2025-08-02,09:17:00.000,214,11044547,-795,0,1754126219,13078.22280504999,209.8053000600048,54197.87186784 2025-08-02,09:17:01.000,214,11044578,-795,0,1754126220,13078.22280504999,209.85464397000032,54197.79500952 2025-08-02,09:17:02.000,214,11044523,-795,0,1754126221,13078.175650879995,209.78415266999946,54197.403730800004 2025-08-02,09:17:03.000,214,11044574,-795,0,1754126222,13078.20259611999,209.84759484000097,54197.58539592001 2025-08-02,09:17:04.000,214,11044518,-795,0,1754126223,13078.20259611999,209.79825092999818,54197.305911120005 2025-08-02,09:17:05.000,214,11044572,-795,0,1754126224,13078.22954136,209.7771035400001,54197.55744744 2025-08-02,09:17:06.000,214,11044506,-795,0,1754126225,13078.216068739996,209.74890702000266,54197.58539592001 2025-08-02,09:17:07.000,214,11044576,-795,0,1754126226,13078.16217825999,209.74890702000266,54197.50155048 2025-08-02,09:17:08.000,214,11044574,-795,0,1754126227,13078.236277669996,209.78415266999946,54197.85090648001 2025-08-02,09:17:09.000,214,11044553,-795,0,1754126228,13078.24975029,209.78415266999946,54197.96968752001 2025-08-02,09:17:10.000,214,11044595,-795,0,1754126229,13078.256486599996,209.7771035400001,54197.7181512 2025-08-02,09:17:11.000,214,11044560,-795,0,1754126230,13078.256486599996,209.7771035400001,54197.72513832 2025-08-02,09:17:12.000,214,11044565,-795,0,1754126231,13078.195859809995,209.77005441000074,54197.305911120005 2025-08-02,09:17:13.000,214,11044609,-795,0,1754126232,13078.175650879995,209.78415266999946,54197.284949760004 2025-08-02,09:17:14.000,214,11044539,-795,0,1754126233,13078.14870564,209.77005441000074,54197.38276944 2025-08-02,09:17:15.000,214,11044563,-795,0,1754126234,13078.256486599996,209.79120179999882,54197.68321560001 2025-08-02,09:17:16.000,214,11044558,-795,0,1754126235,13078.236277669996,209.79120179999882,54197.88584208 2025-08-02,09:17:17.000,214,11044526,-795,0,1754126236,13078.155441949995,209.8264474500029,54197.78103528001 2025-08-02,09:17:18.000,214,11044546,-795,0,1754126237,13078.155441949995,209.8264474500029,54197.69718984 2025-08-02,09:17:19.000,214,11044569,-795,0,1754126238,13078.18238718999,209.8405457100016,54197.38975656 2025-08-02,09:17:20.000,214,11044574,-795,0,1754126239,13078.16891457,209.81234919000417,54197.257001280006 2025-08-02,09:17:21.000,214,11044585,-795,0,1754126240,13078.20259611999,209.86874222999904,54197.3687952 2025-08-02,09:17:22.000,214,11044600,-795,0,1754126241,13078.20259611999,209.8757913599984,54197.3687952 2025-08-02,09:17:23.000,214,11044597,-795,0,1754126242,13078.18238718999,209.91808614000183,54197.38975656 2025-08-02,09:17:24.000,214,11044567,-795,0,1754126243,13078.16891457,209.8898896200044,54197.82994512001 2025-08-02,09:17:25.000,214,11044571,-795,0,1754126244,13078.155441949995,209.91808614000183,54197.788022400004 2025-08-02,09:17:26.000,214,11044561,-795,0,1754126245,13078.12849671,209.89693875000376,54197.67622848 2025-08-02,09:17:27.000,214,11044582,-795,0,1754126246,13078.16217825999,209.8757913599984,54197.41770504001 2025-08-02,09:17:28.000,214,11044550,-795,0,1754126247,13078.20259611999,209.8898896200044,54197.25001416001 2025-08-02,09:17:29.000,214,11044531,-795,0,1754126248,13078.20259611999,209.90398788000311,54197.27796264001 2025-08-02,09:17:30.000,214,11044599,-795,0,1754126249,13078.256486599996,209.9392335299999,54197.31988536 2025-08-02,09:17:31.000,214,11044565,-795,0,1754126250,13078.26995922,209.9885774400027,54197.690202720005 2025-08-02,09:17:32.000,214,11044600,-795,0,1754126251,13078.283431839991,210.00972483000078,54197.592383040006 2025-08-02,09:17:33.000,214,11044539,-795,0,1754126252,13078.26995922,210.03792134999821,54197.65526712 2025-08-02,09:17:34.000,214,11044521,-795,0,1754126253,13078.303640769991,209.96743005000462,54197.739112560004 2025-08-02,09:17:35.000,214,11044587,-795,0,1754126254,13078.33058601,210.04497048000485,54197.52949896 2025-08-02,09:17:36.000,214,11044553,-795,0,1754126255,13078.303640769991,210.03792134999821,54197.473602000005 2025-08-02,09:17:37.000,214,11044584,-795,0,1754126256,13078.33058601,210.05906874000357,54197.41770504001 2025-08-02,09:17:38.000,214,11044562,-795,0,1754126257,13078.337322319996,210.08021613000165,54197.22905280001 2025-08-02,09:17:39.000,214,11044580,-795,0,1754126258,13078.397949109996,210.1366091700038,54197.66225424001 2025-08-02,09:17:40.000,214,11044578,-795,0,1754126259,13078.445103279992,210.1507074300025,54197.70417696 2025-08-02,09:17:41.000,214,11044567,-795,0,1754126260,13078.431630660001,210.20005133999803,54197.70417696 2025-08-02,09:17:42.000,214,11044565,-795,0,1754126261,13078.472048520001,210.1366091700038,54197.403730800004 2025-08-02,09:17:43.000,214,11044570,-795,0,1754126262,13078.411421730001,210.15775656000187,54197.452640640004 2025-08-02,09:17:44.000,214,11044593,-795,0,1754126263,13078.451839590001,210.1366091700038,54197.41770504001 2025-08-02,09:17:45.000,214,11044539,-795,0,1754126264,13078.478784829997,210.17890394999995,54197.58539592001 2025-08-02,09:17:46.000,214,11044576,-795,0,1754126265,13078.525938999992,210.22824786000274,54197.70417696 2025-08-02,09:17:47.000,214,11044606,-795,0,1754126266,13078.505730069992,210.22824786000274,54197.77404816 2025-08-02,09:17:48.000,214,11044549,-795,0,1754126267,13078.573093170002,210.24939525000082,54197.59937016 2025-08-02,09:17:49.000,214,11044590,-795,0,1754126268,13078.613511030002,210.2705426399989,54197.67622848 2025-08-02,09:17:50.000,214,11044553,-795,0,1754126269,13078.647192579992,210.21414960000402,54197.403730800004 2025-08-02,09:17:51.000,214,11044523,-795,0,1754126270,13078.647192579992,210.25644438000018,54197.38276944 2025-08-02,09:17:52.000,214,11044554,-795,0,1754126271,13078.586565789992,210.25644438000018,54197.55744744 2025-08-02,09:17:53.000,214,11044585,-795,0,1754126272,13078.620247339997,210.25644438000018,54197.48757624 2025-08-02,09:17:54.000,214,11044541,-795,0,1754126273,13078.633719960002,210.2987391600036,54197.77404816 2025-08-02,09:17:55.000,214,11044611,-795,0,1754126274,13078.734764610002,210.30578829000297,54197.98366176 2025-08-02,09:17:56.000,214,11044533,-795,0,1754126275,13078.741500919998,210.35513219999848,54197.8928292 2025-08-02,09:17:57.000,214,11044568,-795,0,1754126276,13078.728028299993,210.36923046000447,54197.65526712 2025-08-02,09:17:58.000,214,11044545,-795,0,1754126277,13078.781918779998,210.32693568000104,54197.3687952 2025-08-02,09:17:59.000,214,11044481,-795,0,1754126278,13078.815600329988,210.35513219999848,54197.39674368001 2025-08-02,09:18:00.000,214,11044581,-795,0,1754126279,13078.768446159993,210.37627959000383,54197.34084672 2025-08-02,09:18:01.000,214,11044545,-795,0,1754126280,13078.754973540003,210.35513219999848,54197.522511840005 2025-08-02,09:18:02.000,214,11044527,-675,0,1754126281,13078.829072949993,210.41857437,54198.01161024 2025-08-02,09:18:03.000,214,11044520,-795,0,1754126282,13078.761709849998,210.41857437,54197.73212544001 2025-08-02,09:18:04.000,214,11044571,-795,0,1754126283,13078.802127709998,210.4467708900047,54197.906803440004 2025-08-02,09:18:05.000,214,11044554,-795,0,1754126284,13078.909908669993,210.43972175999806,54197.71116408001 2025-08-02,09:18:06.000,214,11044565,-795,0,1754126285,13078.909908669993,210.41857437,54197.48058912 2025-08-02,09:18:07.000,214,11044546,-795,0,1754126286,13078.829072949993,210.46086915000342,54197.31988536 2025-08-02,09:18:08.000,214,11044524,-795,0,1754126287,13078.889699739993,210.46791828000278,54197.424692160006 2025-08-02,09:18:09.000,214,11044570,-795,0,1754126288,13078.923381289998,210.46791828000278,54197.59937016 2025-08-02,09:18:10.000,214,11044607,-795,0,1754126289,13078.936853909989,210.50316392999957,54197.808983760006 2025-08-02,09:18:11.000,214,11044574,-795,0,1754126290,13079.031162249994,210.5172621899983,54198.13039128 2025-08-02,09:18:12.000,214,11044577,-795,0,1754126291,13079.03789855999,210.51021305999893,54198.15135264 2025-08-02,09:18:13.000,214,11044570,-795,0,1754126292,13079.03789855999,210.48906567000085,54197.73212544001 2025-08-02,09:18:14.000,214,11044530,-795,0,1754126293,13079.024425939999,210.4961148000002,54197.788022400004 2025-08-02,09:18:15.000,214,11044575,-795,0,1754126294,13079.044634869999,210.50316392999957,54197.5784088 2025-08-02,09:18:16.000,214,11044550,-795,0,1754126295,13079.07831641999,210.56660610000108,54197.58539592001 2025-08-02,09:18:17.000,214,11044605,-795,0,1754126296,13079.07831641999,210.58775348999916,54197.80199664001 2025-08-02,09:18:18.000,214,11044562,-795,0,1754126297,13079.044634869999,210.63709740000195,54197.75308680001 2025-08-02,09:18:19.000,214,11044567,-795,0,1754126298,13079.071580109994,210.63709740000195,54197.85090648001 2025-08-02,09:18:20.000,214,11044581,-795,0,1754126299,13079.12547059,210.6089008800045,54197.96968752001 2025-08-02,09:18:21.000,214,11044554,-795,0,1754126300,13079.14567952,210.6089008800045,54197.808983760006 2025-08-02,09:18:22.000,214,11044535,-795,0,1754126301,13079.192833689995,210.60185174999788,54197.82994512001 2025-08-02,09:18:23.000,214,11044564,-795,0,1754126302,13079.172624759995,210.6441465300013,54197.68321560001 2025-08-02,09:18:24.000,214,11044638,-795,0,1754126303,13079.14567952,210.65119566000067,54197.760073920006 2025-08-02,09:18:25.000,214,11044579,-795,0,1754126304,13079.2669331,210.70758870000282,54197.857893600005 2025-08-02,09:18:26.000,214,11044591,-795,0,1754126305,13079.2669331,210.7639817399977,54197.9627004 2025-08-02,09:18:27.000,214,11044546,-795,0,1754126306,13079.2669331,210.80627652000112,54197.857893600005 2025-08-02,09:18:28.000,214,11044583,-795,0,1754126307,13079.32082357999,210.77808000000368,54197.62731864 2025-08-02,09:18:29.000,214,11044512,-795,0,1754126308,13079.40839561,210.82037477999984,54197.66225424001 2025-08-02,09:18:30.000,214,11044508,-795,0,1754126309,13079.40165929999,210.79922739000176,54197.86488072 2025-08-02,09:18:31.000,214,11044581,-795,0,1754126310,13079.38818668,210.79922739000176,54197.82994512001 2025-08-02,09:18:32.000,214,11044574,-795,0,1754126311,13079.374714059995,210.79922739000176,54197.91379056 2025-08-02,09:18:33.000,214,11044558,-795,0,1754126312,13079.40165929999,210.80627652000112,54198.08846856001 2025-08-02,09:18:34.000,214,11044536,-795,0,1754126313,13079.48249501999,210.8274239099992,54198.01161024 2025-08-02,09:18:35.000,214,11044543,-795,0,1754126314,13079.48249501999,210.86266956000327,54198.04654584001 2025-08-02,09:18:36.000,214,11044590,-795,0,1754126315,13079.502703949991,210.80627652000112,54197.71116408001 2025-08-02,09:18:37.000,214,11044557,-795,0,1754126316,13079.48249501999,210.84857130000455,54197.620331520004 2025-08-02,09:18:38.000,214,11044548,-795,0,1754126317,13079.48249501999,210.8556204300039,54197.5085376 2025-08-02,09:18:39.000,214,11044510,-795,0,1754126318,13079.536385499996,210.80627652000112,54197.88584208 2025-08-02,09:18:40.000,214,11044556,-795,0,1754126319,13079.576803359996,210.83447303999856,54198.193275360005 2025-08-02,09:18:41.000,214,11044556,-795,0,1754126320,13079.623957529991,210.8556204300039,54198.2771208 2025-08-02,09:18:42.000,214,11044586,-795,0,1754126321,13079.610484910001,210.876767820002,54198.172314 2025-08-02,09:18:43.000,214,11044549,-795,0,1754126322,13079.637430149996,210.8556204300039,54198.18628824001 2025-08-02,09:18:44.000,214,11044548,-795,0,1754126323,13079.765420039992,210.83447303999856,54197.81597088 2025-08-02,09:18:45.000,214,11044549,-795,0,1754126324,13079.785628969992,210.8908660800007,54197.857893600005 2025-08-02,09:18:46.000,214,11044446,-795,0,1754126325,13079.785628969992,210.90496433999942,54197.77404816 2025-08-02,09:18:47.000,214,11044576,-795,0,1754126326,13079.684584319992,210.90496433999942,54197.64828 2025-08-02,09:18:48.000,214,11044561,-795,0,1754126327,13079.711529560002,210.93316086000414,54198.23519808001 2025-08-02,09:18:49.000,214,11044567,-795,0,1754126328,13079.745211109992,210.8908660800007,54198.21423672001 2025-08-02,09:18:50.000,214,11044556,-795,0,1754126329,13079.792365280002,210.9402099900035,54198.360966240005 2025-08-02,09:18:51.000,214,11044553,-795,0,1754126330,13079.832783140002,210.90496433999942,54198.123404160004 2025-08-02,09:18:52.000,214,11044567,-795,0,1754126331,13079.852992070002,210.8908660800007,54198.05353296 2025-08-02,09:18:53.000,214,11044560,-795,0,1754126332,13079.846255759992,210.89791521000006,54197.78103528001 2025-08-02,09:18:54.000,214,11044564,-795,0,1754126333,13079.940564099998,210.88381695000135,54197.85090648001 2025-08-02,09:18:55.000,214,11044532,-795,0,1754126334,13079.933827790002,210.94725912000285,54198.15135264 2025-08-02,09:18:56.000,214,11044578,-795,0,1754126335,13079.927091479993,210.96135738000157,54198.22122384 2025-08-02,09:18:57.000,214,11044580,-795,0,1754126336,13079.893409930002,210.9402099900035,54198.123404160004 2025-08-02,09:18:58.000,214,11044565,-795,0,1754126337,13079.873201000002,210.90496433999942,54198.27013368 2025-08-02,09:18:59.000,214,11044578,-795,0,1754126338,13079.947300409993,210.89791521000006,54198.08846856001 2025-08-02,09:19:00.000,214,11044557,-795,0,1754126339,13080.055081369988,210.92611173000478,54198.144365520006 2025-08-02,09:19:01.000,214,11044553,-795,0,1754126340,13080.075290299988,210.90496433999942,54198.2072496 2025-08-02,09:19:02.000,214,11044491,-795,0,1754126341,13080.048345059993,210.90496433999942,54198.00462312 2025-08-02,09:19:03.000,214,11044531,-795,0,1754126342,13080.041608749998,210.96840651000093,54198.13039128 2025-08-02,09:19:04.000,214,11044563,-795,0,1754126343,13079.940564099998,211.00365215999773,54198.18628824001 2025-08-02,09:19:05.000,214,11044580,-795,0,1754126344,13080.108971849993,210.96135738000157,54198.25615944001 2025-08-02,09:19:06.000,214,11044548,-795,0,1754126345,13080.135917089989,210.96840651000093,54198.13039128 2025-08-02,09:19:07.000,214,11044557,-795,0,1754126346,13080.034872439988,210.90496433999942,54198.074494320004 2025-08-02,09:19:08.000,214,11044575,-795,0,1754126347,13080.169598639994,210.9543082500022,54198.22821096 2025-08-02,09:19:09.000,214,11044523,-795,0,1754126348,13080.196543879989,210.9754556400003,54198.30506928001 2025-08-02,09:19:10.000,214,11044498,-795,0,1754126349,13080.203280189999,211.01070129000436,54198.312056400006 2025-08-02,09:19:11.000,214,11044593,-795,0,1754126350,13080.250434359994,211.03184868000244,54198.50769576 2025-08-02,09:19:12.000,214,11044568,-795,0,1754126351,13080.196543879989,211.06004519999988,54198.25615944001 2025-08-02,09:19:13.000,214,11044553,-795,0,1754126352,13080.250434359994,211.0741434599986,54198.29808216 2025-08-02,09:19:14.000,214,11044504,-795,0,1754126353,13080.284115909999,211.05299607000052,54198.11641704001 2025-08-02,09:19:15.000,214,11044587,-795,0,1754126354,13080.32453377,211.09529085000395,54198.21423672001 2025-08-02,09:19:16.000,214,11044534,-795,0,1754126355,13080.290852219994,211.0741434599986,54198.2771208 2025-08-02,09:19:17.000,214,11044564,-795,0,1754126356,13080.230225429994,211.0741434599986,54198.29808216 2025-08-02,09:19:18.000,214,11044496,-795,0,1754126357,13080.236961739989,211.10938911000267,54198.43782456 2025-08-02,09:19:19.000,214,11044485,-795,0,1754126358,13080.27737959999,211.11643824000203,54198.61250256 2025-08-02,09:19:20.000,214,11044565,-795,0,1754126359,13080.304324839999,211.14463475999946,54198.65442528 2025-08-02,09:19:21.000,214,11044582,-795,0,1754126360,13080.351479009994,211.12348737000138,54198.44481168 2025-08-02,09:19:22.000,214,11044540,-795,0,1754126361,13080.243698049999,211.11643824000203,54198.08148144 2025-08-02,09:19:23.000,214,11044542,-795,0,1754126362,13080.29758852999,211.15873301999818,54198.11641704001 2025-08-02,09:19:24.000,214,11044555,-795,0,1754126363,13080.39863317999,211.12348737000138,54198.27013368 2025-08-02,09:19:25.000,214,11044562,-795,0,1754126364,13080.39863317999,211.1375856300001,54198.33301776001 2025-08-02,09:19:26.000,214,11044554,-795,0,1754126365,13080.351479009994,211.1375856300001,54198.65442528 2025-08-02,09:19:27.000,214,11044577,-795,0,1754126366,13080.25717066999,211.09529085000395,54198.57057984001 2025-08-02,09:19:28.000,214,11044576,-795,0,1754126367,13080.263906979999,211.15168388999882,54198.6614124 2025-08-02,09:19:29.000,214,11044588,-795,0,1754126368,13080.3447427,211.12348737000138,54198.58455408 2025-08-02,09:19:30.000,214,11044571,-795,0,1754126369,13080.351479009994,211.15873301999818,54198.22821096 2025-08-02,09:19:31.000,214,11044561,-795,0,1754126370,13080.43905103999,211.1023399800033,54198.31904352 2025-08-02,09:19:32.000,214,11044552,-795,0,1754126371,13080.391896869995,211.1375856300001,54198.263146560006 2025-08-02,09:19:33.000,214,11044507,-795,0,1754126372,13080.37842424999,211.13053650000074,54198.18628824001 2025-08-02,09:19:34.000,214,11044493,-795,0,1754126373,13080.452523659995,211.10938911000267,54198.61948968001 2025-08-02,09:19:35.000,214,11044550,-795,0,1754126374,13080.412105799995,211.12348737000138,54198.75923208001 2025-08-02,09:19:36.000,214,11044527,-795,0,1754126375,13080.37842424999,211.10938911000267,54198.78019344 2025-08-02,09:19:37.000,214,11044560,-795,0,1754126376,13080.311061149994,211.05299607000052,54198.30506928001 2025-08-02,09:19:38.000,214,11044569,-795,0,1754126377,13080.33800638999,211.09529085000395,54198.39590184 2025-08-02,09:19:39.000,214,11044568,-755,0,1754126378,13080.39863317999,211.09529085000395,54198.458785920004 2025-08-02,09:19:40.000,214,11044566,-795,0,1754126379,13080.432314729995,211.09529085000395,54198.40288896001 2025-08-02,09:19:41.000,214,11044573,-795,0,1754126380,13080.44578735,211.1023399800033,54198.696348000005 2025-08-02,09:19:42.000,214,11044504,-795,0,1754126381,13080.48620521,211.06709432999924,54198.63346392 2025-08-02,09:19:43.000,214,11044602,-795,0,1754126382,13080.432314729995,211.12348737000138,54198.50769576 2025-08-02,09:19:44.000,214,11044530,-795,0,1754126383,13080.39863317999,211.0882417200046,54198.38891472 2025-08-02,09:19:45.000,214,11044529,-795,0,1754126384,13080.452523659995,211.00365215999773,54198.5566056 2025-08-02,09:19:46.000,214,11044599,-795,0,1754126385,13080.44578735,211.05299607000052,54198.54263136 2025-08-02,09:19:47.000,214,11044578,-795,0,1754126386,13080.43905103999,211.02479955000308,54198.42385032001 2025-08-02,09:19:48.000,214,11044537,-795,0,1754126387,13080.42557842,211.01775042000372,54198.45179880001 2025-08-02,09:19:49.000,214,11044584,-795,0,1754126388,13080.50641414,211.04594694000116,54198.696348000005 2025-08-02,09:19:50.000,214,11044467,-795,0,1754126389,13080.533359379995,211.06709432999924,54198.64045104001 2025-08-02,09:19:51.000,214,11044538,-795,0,1754126390,13080.47946889999,211.06004519999988,54198.598528320006 2025-08-02,09:19:52.000,214,11044539,-795,0,1754126391,13080.492941519995,211.06004519999988,54198.23519808001 2025-08-02,09:19:53.000,214,11044566,-795,0,1754126392,13080.48620521,211.03184868000244,54198.15135264 2025-08-02,09:19:54.000,214,11044563,-795,0,1754126393,13080.49967782999,211.03184868000244,54198.4867344 2025-08-02,09:19:55.000,214,11044545,-795,0,1754126394,13080.52662307,210.99660302999837,54198.5566056 2025-08-02,09:19:56.000,214,11044545,-795,0,1754126395,13080.47946889999,211.0741434599986,54198.64045104001 2025-08-02,09:19:57.000,214,11044533,-795,0,1754126396,13080.45925996999,211.05299607000052,54198.766219200006 2025-08-02,09:19:58.000,214,11044499,-795,0,1754126397,13080.45925996999,211.1023399800033,54198.65442528 2025-08-02,09:19:59.000,214,11044554,-795,0,1754126398,13080.50641414,211.0882417200046,54198.64045104001 2025-08-02,09:20:00.000,214,11044625,-795,0,1754126399,13080.533359379995,211.10938911000267,54198.312056400006 2025-08-02,09:20:01.000,214,11044557,-795,0,1754126400,13080.54009568999,211.11643824000203,54198.32603064 2025-08-02,09:20:02.000,214,11044553,-795,0,1754126401,13080.42557842,211.13053650000074,54198.10942992 2025-08-02,09:20:03.000,214,11044573,-795,0,1754126402,13080.52662307,211.13053650000074,54198.5566056 2025-08-02,09:20:04.000,214,11044563,-795,0,1754126403,13080.513150449995,211.15168388999882,54198.84307752 2025-08-02,09:20:05.000,214,11044510,-795,0,1754126404,13080.41884210999,211.15168388999882,54198.933910080006 2025-08-02,09:20:06.000,214,11044512,-795,0,1754126405,13080.533359379995,211.12348737000138,54198.82211616 2025-08-02,09:20:07.000,214,11044586,-795,0,1754126406,13080.472732589995,211.16578215000482,54198.67538664 2025-08-02,09:20:08.000,214,11044595,-795,0,1754126407,13080.546832,211.16578215000482,54198.35397912001 2025-08-02,09:20:09.000,214,11044489,-795,0,1754126408,13080.50641414,211.19397867000225,54198.25615944001 2025-08-02,09:20:10.000,214,11044549,-795,0,1754126409,13080.56704093,211.15168388999882,54198.40288896001 2025-08-02,09:20:11.000,214,11044582,-795,0,1754126410,13080.60072247999,211.15168388999882,54198.49372152 2025-08-02,09:20:12.000,214,11044534,-795,0,1754126411,13080.56030461999,211.16578215000482,54199.03871688 2025-08-02,09:20:13.000,214,11044521,-795,0,1754126412,13080.58051354999,211.1375856300001,54199.07365248001 2025-08-02,09:20:14.000,214,11044537,-795,0,1754126413,13080.546832,211.17988041000353,54198.87801312 2025-08-02,09:20:15.000,214,11044510,-795,0,1754126414,13080.553568309995,211.09529085000395,54198.6614124 2025-08-02,09:20:16.000,214,11044551,-795,0,1754126415,13080.56704093,211.13053650000074,54198.528657120005 2025-08-02,09:20:17.000,214,11044560,-795,0,1754126416,13080.573777239995,211.06004519999988,54198.38891472 2025-08-02,09:20:18.000,214,11044582,-795,0,1754126417,13080.593986169995,211.11643824000203,54198.43782456 2025-08-02,09:20:19.000,214,11044597,-795,0,1754126418,13080.60745879,211.10938911000267,54198.815129040006 2025-08-02,09:20:20.000,214,11044610,-795,0,1754126419,13080.64114033999,211.1375856300001,54198.9408972 2025-08-02,09:20:21.000,214,11044563,-795,0,1754126420,13080.66808558,211.1375856300001,54199.02474264001 2025-08-02,09:20:22.000,214,11044507,-795,0,1754126421,13080.64787665,211.14463475999946,54198.96884568 2025-08-02,09:20:23.000,214,11044549,-795,0,1754126422,13080.62766772,211.0741434599986,54198.53564424 2025-08-02,09:20:24.000,214,11044507,-795,0,1754126423,13080.634404029995,211.10938911000267,54198.647438160006 2025-08-02,09:20:25.000,214,11044563,-795,0,1754126424,13080.701767129991,211.0741434599986,54198.72429648 2025-08-02,09:20:26.000,214,11044561,-795,0,1754126425,13080.64787665,211.12348737000138,54198.44481168 2025-08-02,09:20:27.000,214,11044540,-795,0,1754126426,13080.513150449995,211.15873301999818,54198.39590184 2025-08-02,09:20:28.000,214,11044582,-795,0,1754126427,13080.762393919991,211.15168388999882,54198.933910080006 2025-08-02,09:20:29.000,214,11044573,-795,0,1754126428,13080.789339160001,211.12348737000138,54198.9408972 2025-08-02,09:20:30.000,214,11044518,-795,0,1754126429,13080.735448679996,211.17283128000417,54198.61250256 2025-08-02,09:20:31.000,214,11044524,-795,0,1754126430,13080.68155819999,211.09529085000395,54198.6614124 2025-08-02,09:20:32.000,214,11044501,-795,0,1754126431,13080.674821889996,211.16578215000482,54198.696348000005 2025-08-02,09:20:33.000,214,11044504,-795,0,1754126432,13080.62093140999,211.13053650000074,54198.56359272 2025-08-02,09:20:34.000,214,11044562,-795,0,1754126433,13080.701767129991,211.17988041000353,54198.91993584 2025-08-02,09:20:35.000,214,11044568,-795,0,1754126434,13080.721976059991,211.15168388999882,54199.1854464 2025-08-02,09:20:36.000,214,11044572,-795,0,1754126435,13080.68829451,211.21512606000033,54198.94788432 2025-08-02,09:20:37.000,214,11044588,-795,0,1754126436,13080.66134926999,211.1869295400029,54198.85705176001 2025-08-02,09:20:38.000,214,11044523,-795,0,1754126437,13080.68155819999,211.1869295400029,54198.5566056 2025-08-02,09:20:39.000,214,11044507,-795,0,1754126438,13080.674821889996,211.20807693000097,54198.60551544 2025-08-02,09:20:40.000,214,11044569,-795,0,1754126439,13080.62766772,211.21512606000033,54198.65442528 2025-08-02,09:20:41.000,214,11044602,-795,0,1754126440,13080.68155819999,211.19397867000225,54198.88500024001 2025-08-02,09:20:42.000,214,11044571,-795,0,1754126441,13080.674821889996,211.22922431999905,54199.129549440004 2025-08-02,09:20:43.000,214,11044562,-795,0,1754126442,13080.62093140999,211.2362734499984,54199.1854464 2025-08-02,09:20:44.000,214,11044559,-795,0,1754126443,13080.614195099995,211.27151910000248,54199.12256232001 2025-08-02,09:20:45.000,214,11044582,-795,0,1754126444,13080.68829451,211.24332257999777,54199.08762672 2025-08-02,09:20:46.000,214,11044551,-795,0,1754126445,13080.62766772,211.2221751899997,54198.66839952001 2025-08-02,09:20:47.000,214,11044595,-795,0,1754126446,13080.58051354999,211.1869295400029,54198.51468288 2025-08-02,09:20:48.000,214,11044581,-795,0,1754126447,13080.614195099995,211.22922431999905,54198.54961848001 2025-08-02,09:20:49.000,214,11044575,-795,0,1754126448,13080.56704093,211.16578215000482,54198.577566960004 2025-08-02,09:20:50.000,214,11044559,-795,0,1754126449,13080.56704093,211.20807693000097,54199.13653656 2025-08-02,09:20:51.000,214,11044571,-795,0,1754126450,13080.60072247999,211.15168388999882,54199.19243352001 2025-08-02,09:20:52.000,214,11044552,-795,0,1754126451,13080.553568309995,211.1869295400029,54199.17147216001 2025-08-02,09:20:53.000,214,11044591,-795,0,1754126452,13080.56704093,211.1375856300001,54198.91993584 2025-08-02,09:20:54.000,214,11044549,-795,0,1754126453,13080.614195099995,211.12348737000138,54198.61250256 2025-08-02,09:20:55.000,214,11044544,-795,0,1754126454,13080.58051354999,211.11643824000203,54198.626476800004 2025-08-02,09:20:56.000,214,11044532,-795,0,1754126455,13080.546832,211.17283128000417,54198.577566960004 2025-08-02,09:20:57.000,214,11044572,-795,0,1754126456,13080.48620521,211.14463475999946,54198.63346392 2025-08-02,09:20:58.000,214,11044541,-795,0,1754126457,13080.47946889999,211.20807693000097,54198.766219200006 2025-08-02,09:20:59.000,214,11044576,-795,0,1754126458,13080.52662307,211.17988041000353,54199.06666536 2025-08-02,09:21:00.000,214,11044588,-795,0,1754126459,13080.52662307,211.16578215000482,54199.1854464 2025-08-02,09:21:01.000,214,11044582,-795,0,1754126460,13080.533359379995,211.13053650000074,54198.864038880005 2025-08-02,09:21:02.000,214,11044515,-795,0,1754126461,13080.45925996999,211.11643824000203,54198.83609040001 2025-08-02,09:21:03.000,214,11044567,-795,0,1754126462,13080.45925996999,211.15168388999882,54198.58455408 2025-08-02,09:21:04.000,214,11044488,-795,0,1754126463,13080.42557842,211.19397867000225,54198.52167000001 2025-08-02,09:21:05.000,214,11044578,-795,0,1754126464,13080.492941519995,211.16578215000482,54198.88500024001 2025-08-02,09:21:06.000,214,11044587,-795,0,1754126465,13080.36495163,211.2503717100044,54198.80814192001 2025-08-02,09:21:07.000,214,11044576,-795,0,1754126466,13080.304324839999,211.2362734499984,54198.8011548 2025-08-02,09:21:08.000,214,11044542,-795,0,1754126467,13080.432314729995,211.2010278000016,54198.92692296001 2025-08-02,09:21:09.000,214,11044543,-795,0,1754126468,13080.50641414,211.16578215000482,54198.91993584 2025-08-02,09:21:10.000,214,11044489,-795,0,1754126469,13080.41884210999,211.17988041000353,54198.94788432 2025-08-02,09:21:11.000,214,11044571,-795,0,1754126470,13080.41884210999,211.2221751899997,54198.82211616 2025-08-02,09:21:12.000,214,11044573,-795,0,1754126471,13080.3447427,211.24332257999777,54198.77320632 2025-08-02,09:21:13.000,214,11044563,-795,0,1754126472,13080.39863317999,211.27856823000184,54198.80814192001 2025-08-02,09:21:14.000,214,11044495,-795,0,1754126473,13080.351479009994,211.29971561999992,54198.89897448 2025-08-02,09:21:15.000,214,11044501,-795,0,1754126474,13080.46599628,211.30676474999927,54199.08762672 2025-08-02,09:21:16.000,214,11044599,-795,0,1754126475,13080.42557842,211.26446997000312,54198.8011548 2025-08-02,09:21:17.000,214,11044515,-795,0,1754126476,13080.391896869995,211.2362734499984,54198.577566960004 2025-08-02,09:21:18.000,214,11044549,-795,0,1754126477,13080.351479009994,211.22922431999905,54198.91993584 2025-08-02,09:21:19.000,214,11044569,-795,0,1754126478,13080.36495163,211.22922431999905,54198.91993584 2025-08-02,09:21:20.000,214,11044579,-795,0,1754126479,13080.37842424999,211.21512606000033,54198.95487144001 2025-08-02,09:21:21.000,214,11044607,-795,0,1754126480,13080.40536949,211.2503717100044,54199.26230472001 2025-08-02,09:21:22.000,214,11044604,-795,0,1754126481,13080.35821531999,211.2221751899997,54199.05967824 2025-08-02,09:21:23.000,214,11044595,-795,0,1754126482,13080.36495163,211.25742084000376,54199.01775552 2025-08-02,09:21:24.000,214,11044588,-795,0,1754126483,13080.46599628,211.17283128000417,54198.83609040001 2025-08-02,09:21:25.000,214,11044554,-795,0,1754126484,13080.452523659995,211.16578215000482,54198.82211616 2025-08-02,09:21:26.000,214,11044532,-795,0,1754126485,13080.40536949,211.1869295400029,54198.8011548 2025-08-02,09:21:27.000,214,11044588,-795,0,1754126486,13080.311061149994,211.15168388999882,54198.766219200006 2025-08-02,09:21:28.000,214,11044541,-795,0,1754126487,13080.39863317999,211.17283128000417,54199.07365248001 2025-08-02,09:21:29.000,214,11044520,-795,0,1754126488,13080.412105799995,211.17283128000417,54199.27627896 2025-08-02,09:21:30.000,214,11044576,-795,0,1754126489,13080.39863317999,211.19397867000225,54199.33916304001 2025-08-02,09:21:31.000,214,11044531,-795,0,1754126490,13080.44578735,211.19397867000225,54199.34615016 2025-08-02,09:21:32.000,214,11044535,-795,0,1754126491,13080.41884210999,211.2010278000016,54198.85006464 2025-08-02,09:21:33.000,214,11044559,-795,0,1754126492,13080.41884210999,211.2010278000016,54198.71032224 2025-08-02,09:21:34.000,214,11044507,-795,0,1754126493,13080.41884210999,211.2221751899997,54198.85705176001 2025-08-02,09:21:35.000,214,11044568,-795,0,1754126494,13080.42557842,211.20807693000097,54198.77320632 2025-08-02,09:21:36.000,214,11044590,-795,0,1754126495,13080.391896869995,211.21512606000033,54199.26230472001 2025-08-02,09:21:37.000,214,11044589,-795,0,1754126496,13080.311061149994,211.2503717100044,54199.150510800006 2025-08-02,09:21:38.000,214,11044551,-795,0,1754126497,13080.3447427,211.21512606000033,54199.22736912 2025-08-02,09:21:39.000,214,11044588,-795,0,1754126498,13080.39863317999,211.2362734499984,54199.02474264001 2025-08-02,09:21:40.000,214,11044548,-795,0,1754126499,13080.42557842,211.20807693000097,54199.10858808 2025-08-02,09:21:41.000,214,11044574,-795,0,1754126500,13080.391896869995,211.20807693000097,54198.90596160001 2025-08-02,09:21:42.000,214,11044552,-795,0,1754126501,13080.351479009994,211.19397867000225,54198.87801312 2025-08-02,09:21:43.000,214,11044608,-795,0,1754126502,13080.37842424999,211.22922431999905,54199.1155752 2025-08-02,09:21:44.000,214,11044570,-795,0,1754126503,13080.29758852999,211.22922431999905,54199.01775552 2025-08-02,09:21:45.000,214,11044583,-795,0,1754126504,13080.304324839999,211.2221751899997,54199.01775552 2025-08-02,09:21:46.000,214,11044615,-795,0,1754126505,13080.304324839999,211.16578215000482,54199.2553176 2025-08-02,09:21:47.000,214,11044606,-795,0,1754126506,13080.263906979999,211.21512606000033,54198.961858560004 2025-08-02,09:21:48.000,214,11044551,-795,0,1754126507,13080.304324839999,211.1869295400029,54199.01775552 2025-08-02,09:21:49.000,214,11044557,-795,0,1754126508,13080.311061149994,211.16578215000482,54199.15749792 2025-08-02,09:21:50.000,214,11044595,-795,0,1754126509,13080.29758852999,211.14463475999946,54199.05967824 2025-08-02,09:21:51.000,214,11044552,-795,0,1754126510,13080.270643289994,211.22922431999905,54199.129549440004 2025-08-02,09:21:52.000,214,11044589,-795,0,1754126511,13080.169598639994,211.2221751899997,54199.08762672 2025-08-02,09:21:53.000,214,11044581,-795,0,1754126512,13080.169598639994,211.2010278000016,54199.03871688 2025-08-02,09:21:54.000,214,11044537,-795,0,1754126513,13080.169598639994,211.19397867000225,54198.88500024001 2025-08-02,09:21:55.000,214,11044571,-795,0,1754126514,13080.216752809989,211.17283128000417,54199.06666536 2025-08-02,09:21:56.000,214,11044588,-795,0,1754126515,13080.176334949989,211.17283128000417,54199.16448504 2025-08-02,09:21:57.000,214,11044548,-795,0,1754126516,13080.115708159989,211.1869295400029,54198.99679416 2025-08-02,09:21:58.000,214,11044542,-795,0,1754126517,13080.108971849993,211.1869295400029,54199.05967824 2025-08-02,09:21:59.000,214,11044471,-795,0,1754126518,13080.075290299988,211.19397867000225,54199.33916304001 2025-08-02,09:22:00.000,214,11044571,-795,0,1754126519,13080.122444469998,211.27151910000248,54199.17845928 2025-08-02,09:22:01.000,214,11044538,-795,0,1754126520,13080.115708159989,211.26446997000312,54199.1854464 2025-08-02,09:22:02.000,214,11044580,-795,0,1754126521,13079.960773029998,211.2362734499984,54198.745257840004 2025-08-02,09:22:03.000,214,11044539,-795,0,1754126522,13079.994454580003,211.2503717100044,54198.83609040001 2025-08-02,09:22:04.000,214,11044556,-795,0,1754126523,13080.068553989993,211.24332257999777,54199.031729760005 2025-08-02,09:22:05.000,214,11044579,-795,0,1754126524,13080.075290299988,211.22922431999905,54199.22736912 2025-08-02,09:22:06.000,214,11044594,-795,0,1754126525,13080.007927199993,211.27151910000248,54199.464931200004 2025-08-02,09:22:07.000,214,11044600,-795,0,1754126526,13079.819310519997,211.25742084000376,54199.17147216001 2025-08-02,09:22:08.000,214,11044568,-795,0,1754126527,13079.886673619993,211.37020692000078,54199.269291840006 2025-08-02,09:22:09.000,214,11044596,-795,0,1754126528,13079.947300409993,211.320863009998,54199.16448504 2025-08-02,09:22:10.000,214,11044608,-795,0,1754126529,13079.947300409993,211.320863009998,54198.92692296001 2025-08-02,09:22:11.000,214,11044566,-795,0,1754126530,13079.974245650003,211.31381387999863,54199.01775552 2025-08-02,09:22:12.000,214,11044579,-795,0,1754126531,13079.900146239997,211.32791214000463,54198.94788432 2025-08-02,09:22:13.000,214,11044568,-795,0,1754126532,13079.852992070002,211.32791214000463,54198.85006464 2025-08-02,09:22:14.000,214,11044600,-795,0,1754126533,13079.852992070002,211.2856173600012,54199.47191832 2025-08-02,09:22:15.000,214,11044596,-795,0,1754126534,13079.859728379997,211.30676474999927,54199.45095696 2025-08-02,09:22:16.000,214,11044586,-795,0,1754126535,13079.886673619993,211.30676474999927,54199.45095696 2025-08-02,09:22:18.000,214,11044573,-795,0,1754126537,13079.819310519997,211.2856173600012,54198.871026 2025-08-02,09:22:19.000,214,11044567,-795,0,1754126538,13079.913618860002,211.22922431999905,54199.0107684 2025-08-02,09:22:20.000,214,11044595,-795,0,1754126539,13079.866464689992,211.22922431999905,54198.94788432 2025-08-02,09:22:21.000,214,11044623,-795,0,1754126540,13079.866464689992,211.2010278000016,54199.20640776 2025-08-02,09:22:22.000,214,11044573,-795,0,1754126541,13079.778892659997,211.2503717100044,54199.15749792 2025-08-02,09:22:23.000,214,11044599,-795,0,1754126542,13079.772156350002,211.1869295400029,54199.39506 2025-08-02,09:22:24.000,214,11044620,-795,0,1754126543,13079.799101589997,211.22922431999905,54199.3251888 2025-08-02,09:22:25.000,214,11044583,-795,0,1754126544,13079.873201000002,211.15873301999818,54199.06666536 2025-08-02,09:22:26.000,214,11044569,-795,0,1754126545,13079.698056939997,211.15168388999882,54199.0107684 2025-08-02,09:22:27.000,214,11044573,-795,0,1754126546,13079.751947420002,211.15873301999818,54199.080639600004 2025-08-02,09:22:28.000,214,11044572,-635,0,1754126547,13079.745211109992,211.1375856300001,54198.745257840004 2025-08-02,09:22:29.000,214,11044555,-795,0,1754126548,13079.846255759992,211.17988041000353,54199.17845928 2025-08-02,09:22:30.000,214,11044530,-755,0,1754126549,13079.758683729997,211.17988041000353,54199.01775552 2025-08-02,09:22:31.000,214,11044588,-795,0,1754126550,13079.805837899992,211.19397867000225,54199.13653656 2025-08-02,09:22:32.000,214,11044562,-795,0,1754126551,13079.839519449997,211.2010278000016,54199.01775552 2025-08-02,09:22:33.000,214,11044566,-795,0,1754126552,13079.846255759992,211.16578215000482,54199.15749792 2025-08-02,09:22:34.000,214,11044556,-795,0,1754126553,13079.731738490002,211.17988041000353,54198.99679416 2025-08-02,09:22:35.000,214,11044620,-795,0,1754126554,13079.778892659997,211.16578215000482,54199.03871688 2025-08-02,09:22:36.000,214,11044558,-795,0,1754126555,13079.826046829992,211.16578215000482,54199.22736912 2025-08-02,09:22:37.000,214,11044547,-795,0,1754126556,13079.839519449997,211.20807693000097,54199.27627896 2025-08-02,09:22:38.000,214,11044547,-795,0,1754126557,13079.630693840001,211.17988041000353,54198.961858560004 2025-08-02,09:22:39.000,214,11044564,-795,0,1754126558,13079.731738490002,211.2221751899997,54199.14352368001 2025-08-02,09:22:40.000,214,11044547,-795,0,1754126559,13079.731738490002,211.2221751899997,54198.83609040001 2025-08-02,09:22:41.000,214,11044596,-795,0,1754126560,13079.778892659997,211.19397867000225,54198.87801312 2025-08-02,09:22:42.000,214,11044573,-795,0,1754126561,13079.765420039992,211.19397867000225,54199.12256232001 2025-08-02,09:22:43.000,214,11044561,-795,0,1754126562,13079.765420039992,211.2010278000016,54199.12256232001 2025-08-02,09:22:44.000,214,11044559,-795,0,1754126563,13079.725002179992,211.19397867000225,54199.269291840006 2025-08-02,09:22:45.000,214,11044584,-795,0,1754126564,13079.745211109992,211.24332257999777,54199.54877664 2025-08-02,09:22:46.000,214,11044508,-795,0,1754126565,13079.711529560002,211.1869295400029,54199.54877664 2025-08-02,09:22:47.000,214,11044590,-795,0,1754126566,13079.745211109992,211.21512606000033,54199.1854464 2025-08-02,09:22:48.000,214,11044574,-795,0,1754126567,13079.610484910001,211.1869295400029,54198.72429648 2025-08-02,09:22:49.000,214,11044586,-795,0,1754126568,13079.671111700001,211.2010278000016,54198.794167680004 2025-08-02,09:22:50.000,214,11044554,-795,0,1754126569,13079.597012289996,211.17988041000353,54198.815129040006 2025-08-02,09:22:51.000,214,11044595,-795,0,1754126570,13079.725002179992,211.1375856300001,54199.129549440004 2025-08-02,09:22:52.000,214,11044546,-795,0,1754126571,13079.731738490002,211.17283128000417,54199.54877664 2025-08-02,09:22:53.000,214,11044561,-795,0,1754126572,13079.718265869997,211.17988041000353,54199.485892560006 2025-08-02,09:22:54.000,214,11044525,-795,0,1754126573,13079.657639079996,211.1869295400029,54199.31121456001 2025-08-02,09:22:55.000,214,11044548,-795,0,1754126574,13079.684584319992,211.0882417200046,54199.28326608 2025-08-02,09:22:56.000,214,11044565,-795,0,1754126575,13079.677848009997,211.13053650000074,54198.85705176001 2025-08-02,09:22:57.000,214,11044567,-795,0,1754126576,13079.698056939997,211.09529085000395,54198.82910328 2025-08-02,09:22:58.000,214,11044540,-795,0,1754126577,13079.556594429996,211.0388978100018,54198.58455408 2025-08-02,09:22:59.000,214,11044564,-795,0,1754126578,13079.644166459992,211.04594694000116,54198.77320632 2025-08-02,09:23:00.000,214,11044589,-795,0,1754126579,13079.617221219996,211.09529085000395,54199.1854464 2025-08-02,09:23:01.000,214,11044551,-795,0,1754126580,13079.664375389992,211.08119258999795,54199.38108576 2025-08-02,09:23:02.000,214,11044568,-795,0,1754126581,13079.576803359996,211.01775042000372,54199.35313728 2025-08-02,09:23:03.000,214,11044567,-795,0,1754126582,13079.590275980001,210.99660302999837,54198.87801312 2025-08-02,09:23:04.000,214,11044539,-795,0,1754126583,13079.46228608999,210.9543082500022,54198.89198736 2025-08-02,09:23:05.000,214,11044604,-795,0,1754126584,13079.52964919,211.0388978100018,54198.78019344 2025-08-02,09:23:06.000,214,11044572,-795,0,1754126585,13079.48249501999,211.03184868000244,54198.83609040001 2025-08-02,09:23:07.000,214,11044555,-795,0,1754126586,13079.4690224,211.03184868000244,54199.08762672 2025-08-02,09:23:09.000,214,11044559,-795,0,1754126588,13079.36124143999,210.989553899999,54198.912948720004 2025-08-02,09:23:10.000,214,11044510,-795,0,1754126589,13079.38818668,210.96840651000093,54199.2553176 2025-08-02,09:23:11.000,214,11044565,-795,0,1754126590,13079.34103250999,210.94725912000285,54198.89897448 2025-08-02,09:23:12.000,214,11044580,-795,0,1754126591,13079.314087269995,210.9754556400003,54199.0107684 2025-08-02,09:23:13.000,214,11044545,-795,0,1754126592,13079.2669331,210.93316086000414,54198.85705176001 2025-08-02,09:23:14.000,214,11044532,-795,0,1754126593,13079.26019678999,210.96135738000157,54198.96884568 2025-08-02,09:23:15.000,214,11044573,-795,0,1754126594,13079.34776882,210.989553899999,54199.15749792 2025-08-02,09:23:16.000,214,11044594,-795,0,1754126595,13079.374714059995,210.96840651000093,54199.129549440004 2025-08-02,09:23:17.000,214,11044537,-795,0,1754126596,13079.354505129995,210.99660302999837,54199.10858808 2025-08-02,09:23:18.000,214,11044553,-795,0,1754126597,13079.32082357999,210.94725912000285,54198.75923208001 2025-08-02,09:23:19.000,214,11044568,-795,0,1754126598,13079.26019678999,210.9754556400003,54198.61250256 2025-08-02,09:23:20.000,214,11044609,-795,0,1754126599,13079.32082357999,210.9543082500022,54198.871026 2025-08-02,09:23:21.000,214,11044568,-795,0,1754126600,13079.30735096,210.9543082500022,54198.8011548 2025-08-02,09:23:22.000,214,11044577,-795,0,1754126601,13079.314087269995,210.91906259999814,54198.961858560004 2025-08-02,09:23:23.000,214,11044544,-795,0,1754126602,13079.36124143999,210.96840651000093,54199.30422744 2025-08-02,09:23:24.000,214,11044573,-795,0,1754126603,13079.34776882,210.9754556400003,54199.10858808 2025-08-02,09:23:25.000,214,11044566,-795,0,1754126604,13079.32082357999,210.9754556400003,54198.9408972 2025-08-02,09:23:26.000,214,11044550,-795,0,1754126605,13079.36124143999,210.92611173000478,54198.75923208001 2025-08-02,09:23:27.000,214,11044625,-795,0,1754126606,13079.36797775,210.9402099900035,54198.71032224 2025-08-02,09:23:28.000,214,11044575,-795,0,1754126607,13079.314087269995,210.92611173000478,54198.7312836 2025-08-02,09:23:29.000,214,11044516,-795,0,1754126608,13079.293878339995,210.88381695000135,54198.864038880005 2025-08-02,09:23:30.000,214,11044548,-795,0,1754126609,13079.30061464999,210.89791521000006,54198.98980704 2025-08-02,09:23:31.000,214,11044621,-795,0,1754126610,13079.334296199995,210.91201346999878,54199.24134336001 2025-08-02,09:23:32.000,214,11044563,-795,0,1754126611,13079.36797775,210.8908660800007,54199.3251888 2025-08-02,09:23:33.000,214,11044558,-795,0,1754126612,13079.36124143999,210.91201346999878,54199.12256232001 2025-08-02,09:23:34.000,214,11044649,-795,0,1754126613,13079.334296199995,210.82037477999984,54198.77320632 2025-08-02,09:23:35.000,214,11044615,-795,0,1754126614,13079.23998785999,210.84857130000455,54198.58455408 2025-08-02,09:23:36.000,214,11044616,-795,0,1754126615,13079.23998785999,210.7639817399977,54198.65442528 2025-08-02,09:23:37.000,214,11044576,-795,0,1754126616,13079.28714203,210.7921782600024,54198.70333512 2025-08-02,09:23:38.000,214,11044576,-795,0,1754126617,13079.24672417,210.75693260999833,54199.31121456001 2025-08-02,09:23:39.000,214,11044582,-795,0,1754126618,13079.18609738,210.7639817399977,54199.17147216001 2025-08-02,09:23:40.000,214,11044571,-795,0,1754126619,13079.21977892999,210.77103087000432,54199.22038200001 2025-08-02,09:23:41.000,214,11044614,-795,0,1754126620,13079.26019678999,210.73578522000025,54198.96884568 2025-08-02,09:23:42.000,214,11044598,-795,0,1754126621,13079.21977892999,210.73578522000025,54198.9408972 2025-08-02,09:23:43.000,214,11044591,-795,0,1754126622,13079.18609738,210.74988347999897,54198.68936088001 2025-08-02,09:23:44.000,214,11044574,-795,0,1754126623,13079.152415829994,210.77103087000432,54198.63346392 2025-08-02,09:23:45.000,214,11044578,-795,0,1754126624,13079.091789039994,210.78512913000304,54198.7312836 2025-08-02,09:23:46.000,214,11044594,-795,0,1754126625,13079.15915213999,210.77103087000432,54199.00378128001 2025-08-02,09:23:47.000,214,11044545,-795,0,1754126626,13079.16588845,210.77103087000432,54199.01775552 2025-08-02,09:23:48.000,214,11044585,-795,0,1754126627,13079.091789039994,210.71463783000218,54199.20640776 2025-08-02,09:23:49.000,214,11044555,-795,0,1754126628,13079.017689629989,210.70758870000282,54198.745257840004 2025-08-02,09:23:50.000,214,11044562,-795,0,1754126629,13079.031162249994,210.6934904400041,54198.75923208001 2025-08-02,09:23:51.000,214,11044569,-795,0,1754126630,13079.03789855999,210.68644131000474,54198.78718056001 2025-08-02,09:23:52.000,214,11044582,-795,0,1754126631,13079.010953319994,210.70758870000282,54198.815129040006 2025-08-02,09:23:53.000,214,11044554,-795,0,1754126632,13079.004217009999,210.77103087000432,54198.933910080006 2025-08-02,09:23:54.000,214,11044530,-795,0,1754126633,13078.856018189988,210.7428343499996,54198.78019344 2025-08-02,09:23:55.000,214,11044538,-795,0,1754126634,13078.916644979989,210.74988347999897,54198.871026 2025-08-02,09:23:56.000,214,11044592,-795,0,1754126635,13078.963799149999,210.7428343499996,54198.87801312 2025-08-02,09:23:57.000,214,11044601,-795,0,1754126636,13078.889699739993,210.7287360900009,54198.61250256 2025-08-02,09:23:58.000,214,11044581,-795,0,1754126637,13078.943590219998,210.68644131000474,54198.82910328 2025-08-02,09:23:59.000,214,11044537,-795,0,1754126638,13078.808864019993,210.70758870000282,54198.528657120005 2025-08-02,09:24:00.000,214,11044626,-795,0,1754126639,13078.869490809993,210.68644131000474,54198.70333512 2025-08-02,09:24:01.000,214,11044542,-795,0,1754126640,13078.869490809993,210.75693260999833,54198.98980704 2025-08-02,09:24:02.000,214,11044579,-795,0,1754126641,13078.909908669993,210.75693260999833,54198.90596160001 2025-08-02,09:24:03.000,214,11044554,-795,0,1754126642,13078.815600329988,210.74988347999897,54198.8011548 2025-08-02,09:24:04.000,214,11044575,-795,0,1754126643,13078.943590219998,210.7287360900009,54198.71032224 2025-08-02,09:24:05.000,214,11044573,-795,0,1754126644,13078.943590219998,210.7287360900009,54198.626476800004 2025-08-02,09:24:06.000,214,11044561,-795,0,1754126645,13078.916644979989,210.7287360900009,54198.54263136 2025-08-02,09:24:07.000,214,11044607,-795,0,1754126646,13078.856018189988,210.72168696000153,54198.60551544 2025-08-02,09:24:08.000,214,11044550,-795,0,1754126647,13078.795391399988,210.65119566000067,54198.577566960004 2025-08-02,09:24:09.000,214,11044549,-715,0,1754126648,13078.808864019993,210.7428343499996,54199.01775552 2025-08-02,09:24:10.000,214,11044579,-795,0,1754126649,13078.761709849998,210.72168696000153,54198.933910080006 2025-08-02,09:24:11.000,214,11044558,-795,0,1754126650,13078.876227119988,210.70758870000282,54198.794167680004 2025-08-02,09:24:12.000,214,11044565,-795,0,1754126651,13078.876227119988,210.65119566000067,54198.56359272 2025-08-02,09:24:13.000,214,11044564,-795,0,1754126652,13078.930117599994,210.6300482700026,54198.54961848001 2025-08-02,09:24:14.000,214,11044574,-795,0,1754126653,13078.869490809993,210.60185174999788,54198.53564424 2025-08-02,09:24:15.000,214,11044609,-795,0,1754126654,13078.788655089993,210.58775348999916,54198.38192760001 2025-08-02,09:24:16.000,214,11044618,-795,0,1754126655,13078.775182470003,210.52431131999765,54198.85006464 2025-08-02,09:24:17.000,214,11044630,-795,0,1754126656,13078.842545569998,210.545458710003,54198.96884568 2025-08-02,09:24:18.000,214,11044575,-795,0,1754126657,13078.829072949993,210.50316392999957,54199.0107684 2025-08-02,09:24:19.000,214,11044583,-795,0,1754126658,13078.741500919998,210.4961148000002,54198.871026 2025-08-02,09:24:20.000,214,11044597,-795,0,1754126659,13078.808864019993,210.46086915000342,54198.4867344 2025-08-02,09:24:21.000,214,11044523,-795,0,1754126660,13078.856018189988,210.45382002000406,54198.60551544 2025-08-02,09:24:22.000,214,11044554,-795,0,1754126661,13078.842545569998,210.4326726299987,54198.57057984001 2025-08-02,09:24:23.000,214,11044585,-795,0,1754126662,13078.802127709998,210.4467708900047,54198.458785920004 2025-08-02,09:24:24.000,214,11044553,-795,0,1754126663,13078.808864019993,210.41152524000063,54198.647438160006 2025-08-02,09:24:25.000,214,11044569,-795,0,1754126664,13078.761709849998,210.41152524000063,54198.91993584 2025-08-02,09:24:26.000,214,11044576,-795,0,1754126665,13078.829072949993,210.3833287200032,54199.01775552 2025-08-02,09:24:27.000,214,11044597,-795,0,1754126666,13078.815600329988,210.40447611000127,54198.73827072001 2025-08-02,09:24:28.000,214,11044594,-795,0,1754126667,13078.829072949993,210.3833287200032,54198.71730936001 2025-08-02,09:24:29.000,214,11044574,-795,0,1754126668,13078.721291989998,210.39037785000255,54198.53564424 2025-08-02,09:24:30.000,214,11044543,-795,0,1754126669,13078.795391399988,210.3974269800019,54198.42385032001 2025-08-02,09:24:31.000,214,11044600,-795,0,1754126670,13078.788655089993,210.46791828000278,54198.65442528 2025-08-02,09:24:32.000,214,11044601,-795,0,1754126671,13078.808864019993,210.4961148000002,54198.75923208001 2025-08-02,09:24:33.000,214,11044605,-795,0,1754126672,13078.815600329988,210.52431131999765,54198.77320632 2025-08-02,09:24:34.000,214,11044542,-795,0,1754126673,13078.721291989998,210.48906567000085,54198.73827072001 2025-08-02,09:24:35.000,214,11044587,-795,0,1754126674,13078.674137820002,210.4820165400015,54198.64045104001 2025-08-02,09:24:36.000,214,11044609,-795,0,1754126675,13078.768446159993,210.4961148000002,54198.78019344 2025-08-02,09:24:37.000,214,11044571,-795,0,1754126676,13078.748237229993,210.48906567000085,54198.75923208001 2025-08-02,09:24:38.000,214,11044579,-795,0,1754126677,13078.741500919998,210.50316392999957,54198.71032224 2025-08-02,09:24:39.000,214,11044619,-795,0,1754126678,13078.613511030002,210.53136045000429,54198.71032224 2025-08-02,09:24:40.000,214,11044576,-795,0,1754126679,13078.640456269997,210.51021305999893,54198.64045104001 2025-08-02,09:24:41.000,214,11044608,-795,0,1754126680,13078.566356859992,210.53136045000429,54198.647438160006 2025-08-02,09:24:42.000,214,11044569,-795,0,1754126681,13078.633719960002,210.52431131999765,54198.72429648 2025-08-02,09:24:43.000,214,11044554,-795,0,1754126682,13078.613511030002,210.51021305999893,54198.50070864001 2025-08-02,09:24:44.000,214,11044566,-795,0,1754126683,13078.593302100002,210.41857437,54198.61948968001 2025-08-02,09:24:45.000,214,11044588,-795,0,1754126684,13078.546147929992,210.46086915000342,54198.56359272 2025-08-02,09:24:46.000,214,11044510,-795,0,1754126685,13078.606774719992,210.36923046000447,54198.61948968001 2025-08-02,09:24:47.000,214,11044595,-795,0,1754126686,13078.539411619997,210.34808306999912,54198.933910080006 2025-08-02,09:24:48.000,214,11044606,-795,0,1754126687,13078.546147929992,210.31283742000232,54198.9408972 2025-08-02,09:24:49.000,214,11044573,-795,0,1754126688,13078.492257450001,210.31988655000168,54198.598528320006 2025-08-02,09:24:50.000,214,11044561,-795,0,1754126689,13078.498993759997,210.22824786000274,54198.31904352 2025-08-02,09:24:51.000,214,11044594,-795,0,1754126690,13078.472048520001,210.20710047000466,54198.35397912001 2025-08-02,09:24:52.000,214,11044578,-795,0,1754126691,13078.566356859992,210.17890394999995,54198.50070864001 2025-08-02,09:24:53.000,214,11044621,-795,0,1754126692,13078.532675310002,210.14365830000315,54198.598528320006 2025-08-02,09:24:54.000,214,11044597,-795,0,1754126693,13078.505730069992,210.1225109099978,54198.77320632 2025-08-02,09:24:55.000,214,11044556,-795,0,1754126694,13078.451839590001,210.10841264999908,54198.77320632 2025-08-02,09:24:56.000,214,11044488,-795,0,1754126695,13078.451839590001,210.10136351999972,54198.78019344 2025-08-02,09:24:57.000,214,11044579,-795,0,1754126696,13078.465312209992,210.0731670000023,54198.7312836 2025-08-02,09:24:58.000,214,11044582,-795,0,1754126697,13078.505730069992,210.0731670000023,54198.32603064 2025-08-02,09:24:59.000,214,11044574,-795,0,1754126698,13078.431630660001,210.06611787000293,54198.20026248 2025-08-02,09:25:00.000,214,11044541,-795,0,1754126699,13078.512466380002,210.06611787000293,54198.263146560006 2025-08-02,09:25:01.000,214,11044573,-795,0,1754126700,13078.546147929992,210.03792134999821,54198.291095040004 2025-08-02,09:25:02.000,214,11044516,-795,0,1754126701,13078.525938999992,210.09431439000036,54198.67538664 2025-08-02,09:25:03.000,214,11044611,-795,0,1754126702,13078.519202689997,210.0520196100042,54198.83609040001 2025-08-02,09:25:04.000,214,11044581,-795,0,1754126703,13078.424894349992,210.087265260001,54198.75224496 2025-08-02,09:25:05.000,214,11044564,-795,0,1754126704,13078.478784829997,210.03087221999886,54198.51468288 2025-08-02,09:25:06.000,214,11044586,-795,0,1754126705,13078.438366969996,210.03792134999821,54198.528657120005 2025-08-02,09:25:07.000,214,11044529,-795,0,1754126706,13078.532675310002,210.03087221999886,54198.32603064 2025-08-02,09:25:08.000,214,11044560,-795,0,1754126707,13078.465312209992,210.0520196100042,54198.25615944001 2025-08-02,09:25:09.000,214,11044575,-795,0,1754126708,13078.424894349992,210.06611787000293,54198.32603064 2025-08-02,09:25:10.000,214,11044552,-795,0,1754126709,13078.384476489991,210.10136351999972,54198.4867344 2025-08-02,09:25:11.000,214,11044590,-795,0,1754126710,13078.31037708,210.10136351999972,54198.38192760001 2025-08-02,09:25:12.000,214,11044592,-795,0,1754126711,13078.371003870001,210.05906874000357,54198.73827072001 2025-08-02,09:25:13.000,214,11044589,-795,0,1754126712,13078.404685419991,210.03087221999886,54198.43782456 2025-08-02,09:25:14.000,214,11044603,-795,0,1754126713,13078.276695529996,210.04497048000485,54198.40288896001 2025-08-02,09:25:15.000,214,11044560,-795,0,1754126714,13078.31037708,210.05906874000357,54198.430837440006 2025-08-02,09:25:16.000,214,11044590,-795,0,1754126715,13078.344058629991,210.05906874000357,54198.50070864001 2025-08-02,09:25:17.000,214,11044554,-795,0,1754126716,13078.323849699991,210.06611787000293,54198.626476800004 2025-08-02,09:25:18.000,214,11044527,-795,0,1754126717,13078.29016815,210.10841264999908,54198.61250256 2025-08-02,09:25:19.000,214,11044571,-795,0,1754126718,13078.1891235,210.09431439000036,54198.458785920004 2025-08-02,09:25:20.000,214,11044545,-795,0,1754126719,13078.16217825999,210.10841264999908,54198.44481168 2025-08-02,09:25:21.000,214,11044605,-795,0,1754126720,13078.155441949995,210.01677396000014,54198.242185200004 2025-08-02,09:25:22.000,214,11044578,-795,0,1754126721,13078.10155146999,210.03792134999821,54198.42385032001 2025-08-02,09:25:23.000,214,11044588,-795,0,1754126722,13078.16217825999,210.05906874000357,54198.50070864001 2025-08-02,09:25:24.000,214,11044579,-795,0,1754126723,13078.115024089995,210.06611787000293,54198.42385032001 2025-08-02,09:25:25.000,214,11044577,-795,0,1754126724,13078.06786992,210.087265260001,54198.68237376 2025-08-02,09:25:26.000,214,11044496,-795,0,1754126725,13078.074606229995,210.09431439000036,54198.528657120005 2025-08-02,09:25:27.000,214,11044573,-795,0,1754126726,13078.054397299995,210.0731670000023,54198.50070864001 2025-08-02,09:25:28.000,214,11044573,-795,0,1754126727,13078.013979439995,210.08021613000165,54198.312056400006 2025-08-02,09:25:29.000,214,11044613,-795,0,1754126728,13077.98029788999,210.087265260001,54198.074494320004 2025-08-02,09:25:30.000,214,11044559,-795,0,1754126729,13077.96682527,210.0520196100042,54198.123404160004 2025-08-02,09:25:31.000,214,11044581,-795,0,1754126730,13078.013979439995,210.0520196100042,54198.37494048 2025-08-02,09:25:32.000,214,11044569,-795,0,1754126731,13078.074606229995,210.087265260001,54198.44481168 2025-08-02,09:25:33.000,214,11044583,-795,0,1754126732,13078.10828778,210.1225109099978,54198.80814192001 2025-08-02,09:25:34.000,214,11044619,-795,0,1754126733,13078.06786992,210.1366091700038,54198.72429648 2025-08-02,09:25:35.000,214,11044583,-795,0,1754126734,13078.08134253999,210.1225109099978,54198.36795336 2025-08-02,09:25:36.000,214,11044507,-795,0,1754126735,13078.04092467999,210.11546177999844,54198.074494320004 2025-08-02,09:25:37.000,214,11044598,-795,0,1754126736,13078.14196932999,210.0731670000023,54198.18628824001 2025-08-02,09:25:38.000,214,11044530,-795,0,1754126737,13078.10155146999,210.10841264999908,54198.08846856001 2025-08-02,09:25:40.000,214,11044552,-795,0,1754126739,13078.16217825999,210.11546177999844,54198.61948968001 2025-08-02,09:25:41.000,214,11044599,-795,0,1754126740,13078.216068739996,210.12956004000443,54198.80814192001 2025-08-02,09:25:42.000,214,11044539,-755,0,1754126741,13078.175650879995,210.1366091700038,54198.73827072001 2025-08-02,09:25:43.000,214,11044538,-795,0,1754126742,13078.16217825999,210.12956004000443,54198.626476800004 2025-08-02,09:25:44.000,214,11044553,-795,0,1754126743,13078.14196932999,210.14365830000315,54198.144365520006 2025-08-02,09:25:45.000,214,11044535,-795,0,1754126744,13078.22280504999,210.12956004000443,54198.263146560006 2025-08-02,09:25:46.000,214,11044553,-795,0,1754126745,13078.1891235,210.1366091700038,54198.25615944001 2025-08-02,09:25:47.000,214,11044554,-795,0,1754126746,13078.20933243,210.1507074300025,54198.21423672001 2025-08-02,09:25:48.000,214,11044560,-795,0,1754126747,13078.175650879995,210.15775656000187,54198.49372152 2025-08-02,09:25:49.000,214,11044568,-795,0,1754126748,13078.195859809995,210.14365830000315,54198.7312836 2025-08-02,09:25:50.000,214,11044496,-795,0,1754126749,13078.08134253999,210.17890394999995,54198.59154120001 2025-08-02,09:25:51.000,214,11044568,-795,0,1754126750,13078.16217825999,210.12956004000443,54198.360966240005 2025-08-02,09:25:52.000,214,11044547,-795,0,1754126751,13078.16891457,210.16480569000123,54198.37494048 2025-08-02,09:25:53.000,214,11044570,-795,0,1754126752,13078.1891235,210.12956004000443,54198.4867344 2025-08-02,09:25:54.000,214,11044611,-795,0,1754126753,13078.216068739996,210.16480569000123,54198.2771208 2025-08-02,09:25:55.000,214,11044580,-795,0,1754126754,13078.22280504999,210.15775656000187,54198.46577304 2025-08-02,09:25:56.000,214,11044558,-795,0,1754126755,13078.20933243,210.12956004000443,54198.53564424 2025-08-02,09:25:57.000,214,11044539,-795,0,1754126756,13078.26995922,210.1366091700038,54198.63346392 2025-08-02,09:25:58.000,214,11044494,-795,0,1754126757,13078.26995922,210.1718548200006,54198.626476800004 2025-08-02,09:25:59.000,214,11044565,-795,0,1754126758,13078.236277669996,210.04497048000485,54198.44481168 2025-08-02,09:26:00.000,214,11044562,-795,0,1754126759,13078.16217825999,210.0520196100042,54198.312056400006 2025-08-02,09:26:01.000,214,11044578,-795,0,1754126760,13078.22280504999,210.06611787000293,54198.34000488 2025-08-02,09:26:02.000,214,11044550,-795,0,1754126761,13078.20933243,210.08021613000165,54198.430837440006 2025-08-02,09:26:03.000,214,11044568,-795,0,1754126762,13078.283431839991,210.08021613000165,54198.75923208001 2025-08-02,09:26:04.000,214,11044563,-795,0,1754126763,13078.29016815,210.0520196100042,54198.65442528 2025-08-02,09:26:05.000,214,11044587,-795,0,1754126764,13078.296904459996,210.087265260001,54198.66839952001 2025-08-02,09:26:06.000,214,11044480,-795,0,1754126765,13078.296904459996,210.10136351999972,54198.61948968001 2025-08-02,09:26:07.000,214,11044560,-795,0,1754126766,13078.283431839991,210.03087221999886,54198.15833976 2025-08-02,09:26:08.000,214,11044503,-795,0,1754126767,13078.29016815,210.0520196100042,54198.25615944001 2025-08-02,09:26:09.000,214,11044537,-795,0,1754126768,13078.323849699991,210.00972483000078,54198.54263136 2025-08-02,09:26:10.000,214,11044606,-795,0,1754126769,13078.317113389996,210.01677396000014,54198.479747280006 2025-08-02,09:26:11.000,214,11044561,-795,0,1754126770,13078.364267559991,210.08021613000165,54198.864038880005 2025-08-02,09:26:12.000,214,11044542,-795,0,1754126771,13078.303640769991,210.08021613000165,54198.78718056001 2025-08-02,09:26:13.000,214,11044558,-795,0,1754126772,13078.364267559991,210.087265260001,54198.63346392 2025-08-02,09:26:14.000,214,11044599,-795,0,1754126773,13078.384476489991,210.05906874000357,54198.43782456 2025-08-02,09:26:15.000,214,11044563,-795,0,1754126774,13078.344058629991,210.08021613000165,54198.23519808001 2025-08-02,09:26:16.000,214,11044553,-795,0,1754126775,13078.31037708,210.05906874000357,54198.28410792001 2025-08-02,09:26:17.000,214,11044583,-795,0,1754126776,13078.371003870001,210.0731670000023,54198.4168632 2025-08-02,09:26:18.000,214,11044574,-795,0,1754126777,13078.337322319996,210.087265260001,54198.78718056001 2025-08-02,09:26:19.000,214,11044579,-795,0,1754126778,13078.303640769991,210.087265260001,54198.912948720004 2025-08-02,09:26:20.000,214,11044549,-795,0,1754126779,13078.1891235,210.03792134999821,54198.78019344 2025-08-02,09:26:21.000,214,11044592,-795,0,1754126780,13078.22954136,210.087265260001,54198.88500024001 2025-08-02,09:26:22.000,214,11044569,-795,0,1754126781,13078.26322290999,210.04497048000485,54198.458785920004 2025-08-02,09:26:23.000,214,11044595,-795,0,1754126782,13078.22954136,210.10136351999972,54198.43782456 2025-08-02,09:26:24.000,214,11044510,-795,0,1754126783,13078.14870564,210.05906874000357,54198.38891472 2025-08-02,09:26:25.000,214,11044579,-795,0,1754126784,13078.20933243,210.087265260001,54198.4168632 2025-08-02,09:26:26.000,214,11044582,-795,0,1754126785,13078.12849671,210.087265260001,54198.647438160006 2025-08-02,09:26:27.000,214,11044555,-795,0,1754126786,13078.14196932999,210.06611787000293,54198.961858560004 2025-08-02,09:26:28.000,214,11044587,-795,0,1754126787,13078.1891235,210.03792134999821,54199.045704 2025-08-02,09:26:29.000,214,11044575,-795,0,1754126788,13078.195859809995,210.03087221999886,54198.78019344 2025-08-02,09:26:30.000,214,11044570,-795,0,1754126789,13078.04766099,210.0238230899995,54198.46577304 2025-08-02,09:26:31.000,214,11044561,-795,0,1754126790,13078.14196932999,210.0238230899995,54198.45179880001 2025-08-02,09:26:32.000,214,11044578,-795,0,1754126791,13078.155441949995,210.01677396000014,54198.346992 2025-08-02,09:26:33.000,214,11044615,-795,0,1754126792,13078.135233019995,210.04497048000485,54198.577566960004 2025-08-02,09:26:34.000,214,11044551,-795,0,1754126793,13078.115024089995,210.03087221999886,54198.64045104001 2025-08-02,09:26:35.000,214,11044560,-795,0,1754126794,13078.175650879995,210.03792134999821,54198.696348000005 2025-08-02,09:26:36.000,214,11044577,-795,0,1754126795,13078.16217825999,210.01677396000014,54198.766219200006 2025-08-02,09:26:37.000,214,11044561,-795,0,1754126796,13078.16891457,210.00267570000142,54198.56359272 2025-08-02,09:26:38.000,214,11044515,-795,0,1754126797,13078.16891457,209.97447918000398,54198.61948968001 2025-08-02,09:26:39.000,214,11044621,-795,0,1754126798,13078.16217825999,209.98152831000334,54198.59154120001 2025-08-02,09:26:40.000,214,11044576,-795,0,1754126799,13078.115024089995,209.95333178999863,54198.52167000001 2025-08-02,09:26:41.000,214,11044577,-795,0,1754126800,13078.155441949995,209.9885774400027,54198.598528320006 2025-08-02,09:26:42.000,214,11044565,-795,0,1754126801,13078.094815159995,210.0238230899995,54198.66839952001 2025-08-02,09:26:43.000,214,11044587,-795,0,1754126802,13078.16891457,210.0238230899995,54198.794167680004 2025-08-02,09:26:44.000,214,11044586,-795,0,1754126803,13078.16217825999,210.0238230899995,54198.78019344 2025-08-02,09:26:45.000,214,11044548,-795,0,1754126804,13078.12849671,210.01677396000014,54198.430837440006 2025-08-02,09:26:46.000,214,11044609,-795,0,1754126805,13078.074606229995,209.94628265999927,54198.59154120001 2025-08-02,09:26:47.000,214,11044575,-795,0,1754126806,13078.04766099,210.00972483000078,54198.56359272 2025-08-02,09:26:48.000,214,11044575,-795,0,1754126807,13078.06786992,209.9885774400027,54198.647438160006 2025-08-02,09:26:49.000,214,11044569,-795,0,1754126808,13078.054397299995,210.0520196100042,54198.91993584 2025-08-02,09:26:50.000,214,11044580,-795,0,1754126809,13077.98029788999,210.087265260001,54198.63346392 2025-08-02,09:26:51.000,214,11044601,-795,0,1754126810,13078.04766099,210.10841264999908,54198.77320632 2025-08-02,09:26:52.000,214,11044554,-795,0,1754126811,13078.08807885,210.11546177999844,54198.66839952001 2025-08-02,09:26:53.000,214,11044523,-795,0,1754126812,13078.08134253999,210.1507074300025,54198.52167000001 2025-08-02,09:26:54.000,214,11044553,-795,0,1754126813,13077.993770509995,210.1366091700038,54198.40288896001 2025-08-02,09:26:55.000,214,11044589,-795,0,1754126814,13077.81862644999,210.16480569000123,54198.24917232 2025-08-02,09:26:56.000,214,11044617,-795,0,1754126815,13077.892725859994,210.1366091700038,54198.528657120005 2025-08-02,09:26:57.000,214,11044584,-795,0,1754126816,13077.85904430999,210.14365830000315,54198.89198736 2025-08-02,09:26:58.000,214,11044631,-795,0,1754126817,13077.845571689999,210.1507074300025,54198.9408972 2025-08-02,09:26:59.000,214,11044553,-795,0,1754126818,13077.825362759999,210.1718548200006,54198.87801312 2025-08-02,09:27:00.000,214,11044592,-795,0,1754126819,13077.744527039999,210.11546177999844,54198.22821096 2025-08-02,09:27:01.000,214,11044597,-795,0,1754126820,13077.757999659989,210.1507074300025,54198.346992 2025-08-02,09:27:02.000,214,11044553,-795,0,1754126821,13077.764735969999,210.10136351999972,54198.35397912001 2025-08-02,09:27:03.000,214,11044597,-795,0,1754126822,13077.704109179998,210.1366091700038,54198.409876080004 2025-08-02,09:27:04.000,214,11044611,-795,0,1754126823,13077.731054419994,210.1366091700038,54198.65442528 2025-08-02,09:27:05.000,214,11044582,-795,0,1754126824,13077.582855599998,210.1225109099978,54198.77320632 2025-08-02,09:27:06.000,214,11044561,-795,0,1754126825,13077.569382979993,210.11546177999844,54198.75923208001 2025-08-02,09:27:07.000,214,11044533,-795,0,1754126826,13077.650218699993,210.10841264999908,54198.78019344 2025-08-02,09:27:08.000,214,11044605,-795,0,1754126827,13077.643482389998,210.10136351999972,54198.66839952001 2025-08-02,09:27:09.000,214,11044554,-795,0,1754126828,13077.643482389998,210.11546177999844,54198.45179880001 2025-08-02,09:27:10.000,214,11044521,-795,0,1754126829,13077.522228809998,210.1507074300025,54198.13039128 2025-08-02,09:27:11.000,214,11044572,-795,0,1754126830,13077.596328219988,210.14365830000315,54198.346992 2025-08-02,09:27:12.000,214,11044578,-795,0,1754126831,13077.549174049993,210.1507074300025,54198.50769576 2025-08-02,09:27:13.000,214,11044519,-795,0,1754126832,13077.508756189993,210.0731670000023,54198.27013368 2025-08-02,09:27:14.000,214,11044545,-795,0,1754126833,13077.603064529998,210.1366091700038,54198.72429648 2025-08-02,09:27:15.000,214,11044537,-795,0,1754126834,13077.643482389998,210.06611787000293,54198.61948968001 2025-08-02,09:27:16.000,214,11044565,-795,0,1754126835,13077.623273459998,210.08021613000165,54198.61250256 2025-08-02,09:27:17.000,214,11044572,-795,0,1754126836,13077.636746079988,210.06611787000293,54198.66839952001 2025-08-02,09:27:18.000,214,11044521,-795,0,1754126837,13077.603064529998,210.0731670000023,54198.46577304 2025-08-02,09:27:19.000,214,11044560,-795,0,1754126838,13077.603064529998,210.12956004000443,54198.598528320006 2025-08-02,09:27:20.000,214,11044598,-795,0,1754126839,13077.528965119993,210.1225109099978,54198.50070864001 2025-08-02,09:27:21.000,214,11044623,-795,0,1754126840,13077.549174049993,210.14365830000315,54198.577566960004 2025-08-02,09:27:22.000,214,11044535,-795,0,1754126841,13077.528965119993,210.1718548200006,54198.5566056 2025-08-02,09:27:23.000,214,11044572,-795,0,1754126842,13077.603064529998,210.1225109099978,54198.42385032001 2025-08-02,09:27:24.000,214,11044557,-795,0,1754126843,13077.562646669998,210.09431439000036,54198.63346392 2025-08-02,09:27:25.000,214,11044585,-795,0,1754126844,13077.562646669998,210.16480569000123,54198.60551544 2025-08-02,09:27:26.000,214,11044500,-795,0,1754126845,13077.508756189993,210.16480569000123,54198.40288896001 2025-08-02,09:27:27.000,214,11044496,-795,0,1754126846,13077.502019879998,210.1859530799993,54198.80814192001 2025-08-02,09:27:28.000,214,11044574,-795,0,1754126847,13077.488547259993,210.26349350999953,54198.6614124 2025-08-02,09:27:29.000,214,11044559,-795,0,1754126848,13077.528965119993,210.21414960000402,54198.61250256 2025-08-02,09:27:30.000,214,11044569,-795,0,1754126849,13077.374029990002,210.24234612000146,54198.39590184 2025-08-02,09:27:31.000,214,11044574,-795,0,1754126850,13077.475074640002,210.27759176999825,54198.242185200004 2025-08-02,09:27:32.000,214,11044565,-795,0,1754126851,13077.481810949997,210.29169003000425,54198.346992 2025-08-02,09:27:33.000,214,11044554,-795,0,1754126852,13077.481810949997,210.27759176999825,54198.54263136 2025-08-02,09:27:34.000,214,11044555,-795,0,1754126853,13077.454865710002,210.24939525000082,54198.479747280006 2025-08-02,09:27:35.000,214,11044560,-795,0,1754126854,13077.407711539992,210.2705426399989,54198.6614124 2025-08-02,09:27:36.000,214,11044542,-795,0,1754126855,13077.347084749992,210.2987391600036,54198.696348000005 2025-08-02,09:27:37.000,214,11044584,-795,0,1754126856,13077.360557369997,210.31283742000232,54198.647438160006 2025-08-02,09:27:38.000,214,11044562,-795,0,1754126857,13077.340348439997,210.31988655000168,54198.39590184 2025-08-02,09:27:39.000,214,11044565,-795,0,1754126858,13077.293194270002,210.2987391600036,54198.31904352 2025-08-02,09:27:40.000,214,11044546,-795,0,1754126859,13077.178676999996,210.27759176999825,54198.074494320004 2025-08-02,09:27:41.000,214,11044576,-795,0,1754126860,13077.259512719997,210.2846409000049,54198.21423672001 2025-08-02,09:27:42.000,214,11044490,-795,0,1754126861,13077.178676999996,210.25644438000018,54198.360966240005 2025-08-02,09:27:43.000,214,11044537,-795,0,1754126862,13077.165204379991,210.27759176999825,54198.68237376 2025-08-02,09:27:44.000,214,11044569,-795,0,1754126863,13077.13152283,210.25644438000018,54198.75923208001 2025-08-02,09:27:45.000,214,11044520,-795,0,1754126864,13077.118050209996,210.25644438000018,54198.80814192001 2025-08-02,09:27:46.000,214,11044575,-795,0,1754126865,13077.03047818,210.25644438000018,54198.291095040004 2025-08-02,09:27:47.000,214,11044533,-795,0,1754126866,13077.03047818,210.22119873000338,54198.2072496 2025-08-02,09:27:48.000,214,11044564,-795,0,1754126867,13077.01026925,210.22119873000338,54198.24917232 2025-08-02,09:27:49.000,214,11044576,-795,0,1754126868,13077.037214489996,210.20005133999803,54198.38192760001 2025-08-02,09:27:50.000,214,11044471,-795,0,1754126869,13076.88227935999,210.21414960000402,54198.43782456 2025-08-02,09:27:51.000,214,11044587,-795,0,1754126870,13076.936169839995,210.21414960000402,54198.61250256 2025-08-02,09:27:52.000,214,11044538,-795,0,1754126871,13076.915960909995,210.24234612000146,54198.73827072001 2025-08-02,09:27:53.000,214,11044583,-795,0,1754126872,13076.92943353,210.22824786000274,54198.54263136 2025-08-02,09:27:54.000,214,11044552,-795,0,1754126873,13076.875543049995,210.24234612000146,54198.43782456 2025-08-02,09:27:55.000,214,11044588,-795,0,1754126874,13076.92943353,210.2846409000049,54198.40288896001 2025-08-02,09:27:56.000,214,11044542,-795,0,1754126875,13076.88901567,210.31988655000168,54198.2072496 2025-08-02,09:27:57.000,214,11044527,-795,0,1754126876,13076.875543049995,210.32693568000104,54198.47276016001 2025-08-02,09:27:58.000,214,11044481,-795,0,1754126877,13076.82165256999,210.35513219999848,54198.528657120005 2025-08-02,09:27:59.000,214,11044497,-795,0,1754126878,13076.84859781,210.36218132999784,54198.54961848001 2025-08-02,09:28:00.000,214,11044575,-795,0,1754126879,13076.76776209,210.36923046000447,54198.45179880001 2025-08-02,09:28:01.000,214,11044532,-795,0,1754126880,13076.84859781,210.37627959000383,54198.430837440006 2025-08-02,09:28:02.000,214,11044575,-795,0,1754126881,13076.78123470999,210.40447611000127,54198.49372152 2025-08-02,09:28:03.000,214,11044576,-795,0,1754126882,13076.74755316,210.37627959000383,54198.40288896001 2025-08-02,09:28:04.000,214,11044593,-795,0,1754126883,13076.794707329995,210.39037785000255,54198.52167000001 2025-08-02,09:28:05.000,214,11044538,-795,0,1754126884,13076.855334119995,210.41152524000063,54198.85006464 2025-08-02,09:28:06.000,214,11044498,-795,0,1754126885,13076.82838888,210.4326726299987,54198.71032224 2025-08-02,09:28:07.000,214,11044560,-795,0,1754126886,13076.80144363999,210.42562349999935,54198.58455408 2025-08-02,09:28:08.000,214,11044551,-795,0,1754126887,13076.74081684999,210.3833287200032,54198.54961848001 2025-08-02,09:28:09.000,214,11044585,-795,0,1754126888,13076.70039898999,210.34808306999912,54198.2072496 2025-08-02,09:28:10.000,214,11044538,-795,0,1754126889,13076.666717439999,210.32693568000104,54198.21423672001 2025-08-02,09:28:11.000,214,11044561,-795,0,1754126890,13076.7071353,210.32693568000104,54198.53564424 2025-08-02,09:28:12.000,214,11044548,-795,0,1754126891,13076.78123470999,210.31988655000168,54198.63346392 2025-08-02,09:28:13.000,214,11044603,-795,0,1754126892,13076.74081684999,210.29169003000425,54198.92692296001 2025-08-02,09:28:14.000,214,11044574,-795,0,1754126893,13076.558936479989,210.29169003000425,54198.66839952001 2025-08-02,09:28:15.000,214,11044601,-795,0,1754126894,13076.633035889994,210.29169003000425,54198.56359272 2025-08-02,09:28:16.000,214,11044551,-795,0,1754126895,13076.592618029994,210.2352969900021,54198.40288896001 2025-08-02,09:28:17.000,214,11044562,-795,0,1754126896,13076.585881719999,210.2352969900021,54198.20026248 2025-08-02,09:28:18.000,214,11044573,-795,0,1754126897,13076.592618029994,210.20005133999803,54198.34000488 2025-08-02,09:28:19.000,214,11044600,-795,0,1754126898,13076.666717439999,210.15775656000187,54198.35397912001 2025-08-02,09:28:20.000,214,11044568,-795,0,1754126899,13076.491573379993,210.1507074300025,54198.38891472 2025-08-02,09:28:21.000,214,11044595,-795,0,1754126900,13076.538727549989,210.20005133999803,54198.73827072001 2025-08-02,09:28:22.000,214,11044585,-795,0,1754126901,13076.565672789999,210.14365830000315,54198.82211616 2025-08-02,09:28:23.000,214,11044574,-795,0,1754126902,13076.538727549989,210.14365830000315,54198.71032224 2025-08-02,09:28:24.000,214,11044563,-795,0,1754126903,13076.525254929998,210.11546177999844,54198.43782456 2025-08-02,09:28:25.000,214,11044603,-795,0,1754126904,13076.484837069998,210.10136351999972,54198.22122384 2025-08-02,09:28:26.000,214,11044569,-795,0,1754126905,13076.451155519993,210.10841264999908,54198.23519808001 2025-08-02,09:28:27.000,214,11044520,-795,0,1754126906,13076.370319799993,210.10136351999972,54198.11641704001 2025-08-02,09:28:28.000,214,11044542,-795,0,1754126907,13076.491573379993,210.10841264999908,54198.64045104001 2025-08-02,09:28:29.000,214,11044609,-795,0,1754126908,13076.370319799993,210.1225109099978,54198.61250256 2025-08-02,09:28:30.000,214,11044517,-795,0,1754126909,13076.356847179988,210.1225109099978,54198.61948968001 2025-08-02,09:28:31.000,214,11044553,-795,0,1754126910,13076.356847179988,210.10841264999908,54198.51468288 2025-08-02,09:28:32.000,214,11044502,-795,0,1754126911,13076.410737659993,210.10841264999908,54198.44481168 2025-08-02,09:28:33.000,214,11044596,-795,0,1754126912,13076.437682899988,210.10136351999972,54198.53564424 2025-08-02,09:28:34.000,214,11044597,-795,0,1754126913,13076.430946589993,210.19300220999867,54198.32603064 2025-08-02,09:28:35.000,214,11044572,-795,0,1754126914,13076.451155519993,210.19300220999867,54198.4168632 2025-08-02,09:28:36.000,214,11044576,-795,0,1754126915,13076.417473969988,210.24234612000146,54198.54961848001 2025-08-02,09:28:37.000,214,11044585,-795,0,1754126916,13076.464628139998,210.26349350999953,54198.68936088001 2025-08-02,09:28:38.000,214,11044512,-795,0,1754126917,13076.410737659993,210.27759176999825,54198.626476800004 2025-08-02,09:28:39.000,214,11044570,-795,0,1754126918,13076.329901939993,210.24939525000082,54198.53564424 2025-08-02,09:28:40.000,214,11044574,-795,0,1754126919,13076.262538839997,210.25644438000018,54198.35397912001 2025-08-02,09:28:41.000,214,11044604,-795,0,1754126920,13076.276011460002,210.2352969900021,54198.42385032001 2025-08-02,09:28:42.000,214,11044550,-795,0,1754126921,13076.262538839997,210.24234612000146,54198.458785920004 2025-08-02,09:28:43.000,214,11044586,-795,0,1754126922,13076.296220390002,210.2352969900021,54198.8011548 2025-08-02,09:28:44.000,214,11044545,-795,0,1754126923,13076.296220390002,210.24234612000146,54198.71032224 2025-08-02,09:28:45.000,214,11044536,-795,0,1754126924,13076.242329909997,210.24939525000082,54198.75923208001 2025-08-02,09:28:46.000,214,11044517,-795,0,1754126925,13076.154757880002,210.25644438000018,54198.54263136 2025-08-02,09:28:47.000,214,11044611,-795,0,1754126926,13076.222120979997,210.22119873000338,54198.360966240005 2025-08-02,09:28:48.000,214,11044577,-795,0,1754126927,13076.161494189997,210.20005133999803,54198.61250256 2025-08-02,09:28:49.000,214,11044609,-795,0,1754126928,13076.201912049997,210.17890394999995,54198.59154120001 2025-08-02,09:28:50.000,214,11044583,-795,0,1754126929,13076.134548950002,210.17890394999995,54198.430837440006 2025-08-02,09:28:51.000,214,11044602,-795,0,1754126930,13076.168230499992,210.22824786000274,54198.85006464 2025-08-02,09:28:52.000,214,11044600,-795,0,1754126931,13076.181703119997,210.22824786000274,54198.91993584 2025-08-02,09:28:53.000,214,11044581,-795,0,1754126932,13076.188439429992,210.2352969900021,54198.73827072001 2025-08-02,09:28:54.000,214,11044550,-795,0,1754126933,13076.168230499992,210.2352969900021,54198.577566960004 2025-08-02,09:28:55.000,214,11044569,-795,0,1754126934,13076.127812639992,210.20005133999803,54198.242185200004 2025-08-02,09:28:56.000,214,11044506,-795,0,1754126935,13076.127812639992,210.17890394999995,54198.291095040004 2025-08-02,09:28:57.000,214,11044563,-795,0,1754126936,13076.114340020002,210.20710047000466,54198.430837440006 2025-08-02,09:28:58.000,214,11044553,-795,0,1754126937,13076.174966810002,210.22824786000274,54198.60551544 2025-08-02,09:28:59.000,214,11044547,-795,0,1754126938,13076.188439429992,210.26349350999953,54198.8011548 2025-08-02,09:29:00.000,214,11044572,-795,0,1754126939,13076.114340020002,210.24234612000146,54198.766219200006 2025-08-02,09:29:01.000,214,11044598,-795,0,1754126940,13076.148021569992,210.22824786000274,54198.85705176001 2025-08-02,09:29:02.000,214,11044542,-795,0,1754126941,13076.127812639992,210.22119873000338,54198.47276016001 2025-08-02,09:29:03.000,214,11044564,-795,0,1754126942,13076.094131090002,210.22119873000338,54198.409876080004 2025-08-02,09:29:04.000,214,11044584,-795,0,1754126943,13076.087394779992,210.22824786000274,54198.36795336 2025-08-02,09:29:05.000,214,11044594,-795,0,1754126944,13076.013295370001,210.22824786000274,54198.360966240005 2025-08-02,09:29:06.000,214,11044576,-795,0,1754126945,13075.932459650001,210.26349350999953,54198.46577304 2025-08-02,09:29:07.000,214,11044579,-795,0,1754126946,13076.026767989992,210.2987391600036,54199.08762672 2025-08-02,09:29:08.000,214,11044578,-795,0,1754126947,13075.986350129991,210.25644438000018,54199.02474264001 2025-08-02,09:29:09.000,214,11044542,-795,0,1754126948,13076.013295370001,210.2846409000049,54199.045704 2025-08-02,09:29:10.000,214,11044481,-795,0,1754126949,13075.898778099996,210.31283742000232,54198.50070864001 2025-08-02,09:29:11.000,214,11044558,-795,0,1754126950,13075.945932269991,210.31283742000232,54198.36795336 2025-08-02,09:29:12.000,214,11044526,-795,0,1754126951,13075.939195959996,210.31988655000168,54198.32603064 2025-08-02,09:29:13.000,214,11044586,-795,0,1754126952,13075.959404889996,210.34103393999976,54198.45179880001 2025-08-02,09:29:14.000,214,11044562,-795,0,1754126953,13075.918987029996,210.34103393999976,54198.6614124 2025-08-02,09:29:15.000,214,11044541,-795,0,1754126954,13075.858360239996,210.34808306999912,54198.42385032001 2025-08-02,09:29:16.000,214,11044568,-795,0,1754126955,13075.885305479991,210.36218132999784,54198.78718056001 2025-08-02,09:29:17.000,214,11044566,-795,0,1754126956,13075.986350129991,210.34808306999912,54198.66839952001 2025-08-02,09:29:18.000,214,11044509,-795,0,1754126957,13075.966141199991,210.31988655000168,54198.67538664 2025-08-02,09:29:19.000,214,11044561,-795,0,1754126958,13075.986350129991,210.35513219999848,54198.5566056 2025-08-02,09:29:20.000,214,11044613,-795,0,1754126959,13075.885305479991,210.34103393999976,54198.54961848001 2025-08-02,09:29:21.000,214,11044559,-795,0,1754126960,13075.986350129991,210.37627959000383,54198.577566960004 2025-08-02,09:29:22.000,214,11044570,-795,0,1754126961,13075.918987029996,210.40447611000127,54198.71032224 2025-08-02,09:29:23.000,214,11044596,-795,0,1754126962,13075.986350129991,210.35513219999848,54198.90596160001 2025-08-02,09:29:24.000,214,11044608,-795,0,1754126963,13075.999822749996,210.37627959000383,54198.7312836 2025-08-02,09:29:25.000,214,11044576,-795,0,1754126964,13075.986350129991,210.31283742000232,54198.57057984001 2025-08-02,09:29:26.000,214,11044519,-795,0,1754126965,13075.932459650001,210.30578829000297,54198.647438160006 2025-08-02,09:29:27.000,214,11044514,-795,0,1754126966,13075.979613819996,210.30578829000297,54198.66839952001 2025-08-02,09:29:28.000,214,11044578,-795,0,1754126967,13075.972877510001,210.2987391600036,54198.78019344 2025-08-02,09:29:29.000,214,11044547,-795,0,1754126968,13075.959404889996,210.2987391600036,54199.08762672 2025-08-02,09:29:30.000,214,11044617,-795,0,1754126969,13075.878569169996,210.30578829000297,54198.83609040001 2025-08-02,09:29:31.000,214,11044559,-795,0,1754126970,13075.932459650001,210.24939525000082,54198.83609040001 2025-08-02,09:29:32.000,214,11044577,-795,0,1754126971,13075.959404889996,210.26349350999953,54198.864038880005 2025-08-02,09:29:33.000,214,11044530,-795,0,1754126972,13075.932459650001,210.2705426399989,54198.52167000001 2025-08-02,09:29:34.000,214,11044535,-795,0,1754126973,13075.986350129991,210.21414960000402,54198.51468288 2025-08-02,09:29:35.000,214,11044567,-795,0,1754126974,13075.905514409991,210.19300220999867,54198.68237376 2025-08-02,09:29:36.000,214,11044478,-795,0,1754126975,13075.905514409991,210.20005133999803,54198.66839952001 2025-08-02,09:29:37.000,214,11044569,-795,0,1754126976,13075.979613819996,210.19300220999867,54199.05967824 2025-08-02,09:29:38.000,214,11044575,-795,0,1754126977,13075.952668580001,210.20710047000466,54199.129549440004 2025-08-02,09:29:39.000,214,11044553,-795,0,1754126978,13075.925723339991,210.20005133999803,54199.06666536 2025-08-02,09:29:40.000,214,11044544,-795,0,1754126979,13075.91225072,210.2352969900021,54198.54263136 2025-08-02,09:29:41.000,214,11044622,-795,0,1754126980,13075.972877510001,210.20005133999803,54198.50769576 2025-08-02,09:29:42.000,214,11044558,-795,0,1754126981,13076.006559059992,210.19300220999867,54198.647438160006 2025-08-02,09:29:43.000,214,11044543,-795,0,1754126982,13075.905514409991,210.22824786000274,54198.42385032001 2025-08-02,09:29:44.000,214,11044592,-795,0,1754126983,13075.972877510001,210.16480569000123,54198.73827072001 2025-08-02,09:29:45.000,214,11044572,-795,0,1754126984,13075.993086440001,210.22119873000338,54199.101600960006 2025-08-02,09:29:46.000,214,11044599,-795,0,1754126985,13075.885305479991,210.24939525000082,54198.98980704 2025-08-02,09:29:47.000,214,11044565,-795,0,1754126986,13075.885305479991,210.22824786000274,54199.02474264001 2025-08-02,09:29:48.000,214,11044572,-795,0,1754126987,13075.972877510001,210.21414960000402,54198.864038880005 2025-08-02,09:29:49.000,214,11044582,-795,0,1754126988,13075.91225072,210.25644438000018,54198.57057984001 2025-08-02,09:29:50.000,214,11044584,-795,0,1754126989,13075.831415,210.21414960000402,54198.4168632 2025-08-02,09:29:51.000,214,11044611,-795,0,1754126990,13075.89204179,210.22824786000274,54198.50070864001 2025-08-02,09:29:52.000,214,11044550,-795,0,1754126991,13075.898778099996,210.27759176999825,54198.815129040006 2025-08-02,09:29:53.000,214,11044606,-795,0,1754126992,13075.885305479991,210.20710047000466,54198.94788432 2025-08-02,09:29:54.000,214,11044573,-795,0,1754126993,13075.865096549991,210.22119873000338,54199.16448504 2025-08-02,09:29:55.000,214,11044601,-795,0,1754126994,13075.844887619991,210.17890394999995,54198.99679416 2025-08-02,09:29:56.000,214,11044592,-795,0,1754126995,13075.844887619991,210.1718548200006,54198.83609040001 2025-08-02,09:29:57.000,214,11044614,-795,0,1754126996,13075.838151309996,210.1366091700038,54198.9408972 2025-08-02,09:29:58.000,214,11044528,-795,0,1754126997,13075.81120607,210.17890394999995,54198.68936088001 2025-08-02,09:29:59.000,214,11044552,-795,0,1754126998,13075.797733449996,210.12956004000443,54198.6614124 2025-08-02,09:30:00.000,214,11044570,-795,0,1754126999,13075.70342510999,210.14365830000315,54198.78019344 2025-08-02,09:30:01.000,214,11044546,-795,0,1754127000,13075.68995249,210.09431439000036,54198.83609040001 2025-08-02,09:30:02.000,214,11044575,-795,0,1754127001,13075.68321617999,210.12956004000443,54198.82910328 2025-08-02,09:30:03.000,214,11044582,-795,0,1754127002,13075.76405189999,210.04497048000485,54198.871026 2025-08-02,09:30:04.000,214,11044574,-795,0,1754127003,13075.73037035,210.04497048000485,54198.933910080006 2025-08-02,09:30:05.000,214,11044588,-795,0,1754127004,13075.737106659995,210.03792134999821,54198.85705176001 2025-08-02,09:30:06.000,214,11044521,-795,0,1754127005,13075.6293257,210.06611787000293,54198.73827072001 2025-08-02,09:30:07.000,214,11044542,-795,0,1754127006,13075.66974356,210.0520196100042,54198.94788432 2025-08-02,09:30:08.000,214,11044566,-795,0,1754127007,13075.656270939995,210.06611787000293,54198.87801312 2025-08-02,09:30:09.000,214,11044524,-795,0,1754127008,13075.636062009995,210.0520196100042,54198.912948720004 2025-08-02,09:30:10.000,214,11044586,-795,0,1754127009,13075.555226289995,210.08021613000165,54198.8011548 2025-08-02,09:30:11.000,214,11044604,-795,0,1754127010,13075.60911677,210.0520196100042,54198.61948968001 2025-08-02,09:30:12.000,214,11044573,-795,0,1754127011,13075.615853079995,210.06611787000293,54198.71730936001 2025-08-02,09:30:13.000,214,11044578,-795,0,1754127012,13075.60238045999,210.06611787000293,54198.933910080006 2025-08-02,09:30:14.000,214,11044546,-795,0,1754127013,13075.58217152999,210.05906874000357,54198.89198736 2025-08-02,09:30:15.000,214,11044580,-795,0,1754127014,13075.50807212,210.087265260001,54199.06666536 2025-08-02,09:30:16.000,214,11044567,-795,0,1754127015,13075.44070901999,210.10841264999908,54198.89198736 2025-08-02,09:30:17.000,214,11044600,-795,0,1754127016,13075.44070901999,210.1366091700038,54198.78019344 2025-08-02,09:30:18.000,214,11044574,-795,0,1754127017,13075.433972709994,210.1859530799993,54198.92692296001 2025-08-02,09:30:19.000,214,11044614,-795,0,1754127018,13075.413763779994,210.1225109099978,54198.626476800004 2025-08-02,09:30:20.000,214,11044605,-795,0,1754127019,13075.346400679999,210.1366091700038,54198.4867344 2025-08-02,09:30:21.000,214,11044602,-795,0,1754127020,13075.433972709994,210.1366091700038,54198.61250256 2025-08-02,09:30:22.000,214,11044523,-795,0,1754127021,13075.42050008999,210.14365830000315,54198.794167680004 2025-08-02,09:30:23.000,214,11044547,-795,0,1754127022,13075.413763779994,210.1366091700038,54199.10858808 2025-08-02,09:30:24.000,214,11044569,-795,0,1754127023,13075.407027469999,210.22119873000338,54199.031729760005 2025-08-02,09:30:25.000,214,11044601,-795,0,1754127024,13075.353136989994,210.15775656000187,54199.0107684 2025-08-02,09:30:26.000,214,11044579,-795,0,1754127025,13075.332928059994,210.16480569000123,54198.49372152 2025-08-02,09:30:27.000,214,11044577,-795,0,1754127026,13075.427236399999,210.1507074300025,54198.67538664 2025-08-02,09:30:28.000,214,11044586,-795,0,1754127027,13075.46091794999,210.1507074300025,54198.598528320006 2025-08-02,09:30:29.000,214,11044575,-795,0,1754127028,13075.433972709994,210.11546177999844,54198.60551544 2025-08-02,09:30:30.000,214,11044497,-795,0,1754127029,13075.305982819998,210.1507074300025,54198.68936088001 2025-08-02,09:30:31.000,214,11044553,-795,0,1754127030,13075.407027469999,210.10841264999908,54198.94788432 2025-08-02,09:30:32.000,214,11044563,-795,0,1754127031,13075.40029115999,210.12956004000443,54198.98980704 2025-08-02,09:30:33.000,214,11044601,-795,0,1754127032,13075.393554849994,210.08021613000165,54198.88500024001 2025-08-02,09:30:34.000,214,11044525,-795,0,1754127033,13075.433972709994,210.08021613000165,54198.696348000005 2025-08-02,09:30:35.000,214,11044576,-795,0,1754127034,13075.407027469999,210.04497048000485,54198.766219200006 2025-08-02,09:30:36.000,214,11044542,-795,0,1754127035,13075.46091794999,210.0520196100042,54198.528657120005 2025-08-02,09:30:37.000,214,11044498,-795,0,1754127036,13075.514808429994,210.0238230899995,54198.58455408 2025-08-02,09:30:38.000,214,11044522,-795,0,1754127037,13075.48112687999,210.03087221999886,54198.88500024001 2025-08-02,09:30:39.000,214,11044579,-795,0,1754127038,13075.46091794999,210.01677396000014,54198.83609040001 2025-08-02,09:30:40.000,214,11044603,-795,0,1754127039,13075.326191749999,209.960380919998,54198.626476800004 2025-08-02,09:30:41.000,214,11044578,-795,0,1754127040,13075.366609609999,209.9392335299999,54198.64045104001 2025-08-02,09:30:42.000,214,11044551,-795,0,1754127041,13075.373345919994,209.960380919998,54198.63346392 2025-08-02,09:30:43.000,214,11044543,-795,0,1754127042,13075.447445329999,209.93218440000055,54198.78019344 2025-08-02,09:30:44.000,214,11044569,-795,0,1754127043,13075.454181639994,209.9251352700012,54198.78718056001 2025-08-02,09:30:45.000,214,11044558,-795,0,1754127044,13075.42050008999,209.9251352700012,54198.90596160001 2025-08-02,09:30:46.000,214,11044509,-795,0,1754127045,13075.346400679999,209.95333178999863,54198.71032224 2025-08-02,09:30:47.000,214,11044529,-795,0,1754127046,13075.386818539999,209.91808614000183,54198.84307752 2025-08-02,09:30:48.000,214,11044593,-795,0,1754127047,13075.326191749999,209.95333178999863,54198.89198736 2025-08-02,09:30:49.000,214,11044581,-795,0,1754127048,13075.339664369989,209.9251352700012,54198.54263136 2025-08-02,09:30:50.000,214,11044555,-795,0,1754127049,13075.265564959998,209.88284048999776,54198.4867344 2025-08-02,09:30:51.000,214,11044571,-795,0,1754127050,13075.312719129994,209.8898896200044,54198.75224496 2025-08-02,09:30:52.000,214,11044554,-795,0,1754127051,13075.339664369989,209.9251352700012,54198.84307752 2025-08-02,09:30:53.000,214,11044512,-795,0,1754127052,13075.319455439989,209.91103701000247,54199.05967824 2025-08-02,09:30:54.000,214,11044508,-795,0,1754127053,13075.279037579989,209.960380919998,54199.045704 2025-08-02,09:30:55.000,214,11044590,-795,0,1754127054,13075.218410789988,209.95333178999863,54198.67538664 2025-08-02,09:30:56.000,214,11044524,-795,0,1754127055,13075.204938169998,209.98152831000334,54198.72429648 2025-08-02,09:30:57.000,214,11044566,-795,0,1754127056,13075.191465549993,209.94628265999927,54198.54961848001 2025-08-02,09:30:58.000,214,11044574,-795,0,1754127057,13075.191465549993,209.9885774400027,54198.58455408 2025-08-02,09:30:59.000,214,11044593,-795,0,1754127058,13075.117366140003,209.97447918000398,54198.458785920004 2025-08-02,09:31:00.000,214,11044583,-795,0,1754127059,13075.050003039993,209.97447918000398,54198.577566960004 2025-08-02,09:31:01.000,214,11044555,-795,0,1754127060,13075.103893519998,210.00972483000078,54198.982819920006 2025-08-02,09:31:02.000,214,11044552,-795,0,1754127061,13075.130838759993,210.00267570000142,54199.129549440004 2025-08-02,09:31:03.000,214,11044595,-795,0,1754127062,13075.050003039993,209.9885774400027,54199.02474264001 2025-08-02,09:31:04.000,214,11044601,-795,0,1754127063,13075.036530420002,210.03087221999886,54198.7312836 2025-08-02,09:31:05.000,214,11044540,-795,0,1754127064,13075.043266729997,210.01677396000014,54198.5566056 2025-08-02,09:31:06.000,214,11044576,-795,0,1754127065,13074.948958389992,210.03087221999886,54198.47276016001 2025-08-02,09:31:07.000,214,11044563,-795,0,1754127066,13074.975903630002,210.08021613000165,54198.5566056 2025-08-02,09:31:08.000,214,11044590,-795,0,1754127067,13075.029794109993,210.06611787000293,54198.647438160006 2025-08-02,09:31:09.000,214,11044606,-795,0,1754127068,13075.016321490002,210.05906874000357,54199.16448504 2025-08-02,09:31:10.000,214,11044591,-795,0,1754127069,13074.841177429997,210.06611787000293,54198.90596160001 2025-08-02,09:31:11.000,214,11044601,-795,0,1754127070,13074.935485770002,210.06611787000293,54199.01775552 2025-08-02,09:31:12.000,214,11044505,-795,0,1754127071,13074.901804219997,210.03792134999821,54198.73827072001 2025-08-02,09:31:13.000,214,11044597,-795,0,1754127072,13074.969167319992,210.08021613000165,54198.58455408 2025-08-02,09:31:14.000,214,11044562,-795,0,1754127073,13074.908540529992,210.10841264999908,54198.54263136 2025-08-02,09:31:15.000,214,11044581,-795,0,1754127074,13074.928749459992,210.087265260001,54198.528657120005 2025-08-02,09:31:16.000,214,11044545,-795,0,1754127075,13075.002848869997,210.087265260001,54198.89198736 2025-08-02,09:31:17.000,214,11044577,-795,0,1754127076,13074.955694700002,210.10136351999972,54198.90596160001 2025-08-02,09:31:18.000,214,11044546,-795,0,1754127077,13074.908540529992,210.0520196100042,54198.94788432 2025-08-02,09:31:19.000,214,11044581,-795,0,1754127078,13074.955694700002,210.0520196100042,54198.982819920006 2025-08-02,09:31:20.000,214,11044554,-795,0,1754127079,13074.868122669992,210.03792134999821,54198.60551544 2025-08-02,09:31:21.000,214,11044607,-795,0,1754127080,13074.881595289997,210.06611787000293,54198.64045104001 2025-08-02,09:31:22.000,214,11044592,-795,0,1754127081,13074.827704809992,210.04497048000485,54198.60551544 2025-08-02,09:31:23.000,214,11044594,-795,0,1754127082,13075.029794109993,210.03087221999886,54198.65442528 2025-08-02,09:31:24.000,214,11044611,-795,0,1754127083,13075.036530420002,210.01677396000014,54198.961858560004 2025-08-02,09:31:25.000,214,11044586,-795,0,1754127084,13075.002848869997,210.0238230899995,54198.91993584 2025-08-02,09:31:26.000,214,11044585,-795,0,1754127085,13075.036530420002,210.00972483000078,54198.9408972 2025-08-02,09:31:27.000,214,11044607,-795,0,1754127086,13074.989376249992,210.00267570000142,54198.528657120005 2025-08-02,09:31:28.000,214,11044588,-795,0,1754127087,13074.969167319992,209.93218440000055,54198.72429648 2025-08-02,09:31:29.000,214,11044569,-795,0,1754127088,13074.996112560002,209.9251352700012,54198.766219200006 2025-08-02,09:31:30.000,214,11044595,-795,0,1754127089,13074.996112560002,209.90398788000311,54198.63346392 2025-08-02,09:31:31.000,214,11044600,-795,0,1754127090,13075.043266729997,209.90398788000311,54198.78718056001 2025-08-02,09:31:32.000,214,11044607,-795,0,1754127091,13074.982639939997,209.9251352700012,54198.745257840004 2025-08-02,09:31:33.000,214,11044577,-795,0,1754127092,13075.124102449998,209.8898896200044,54198.91993584 2025-08-02,09:31:34.000,214,11044575,-795,0,1754127093,13075.117366140003,209.86874222999904,54198.85006464 2025-08-02,09:31:35.000,214,11044589,-795,0,1754127094,13075.083684589998,209.8405457100016,54198.528657120005 2025-08-02,09:31:36.000,214,11044603,-795,0,1754127095,13075.083684589998,209.81234919000417,54198.46577304 2025-08-02,09:31:37.000,214,11044568,-795,0,1754127096,13075.056739350002,209.79825092999818,54198.626476800004 2025-08-02,09:31:38.000,214,11044569,-795,0,1754127097,13075.130838759993,209.75595615000202,54198.82211616 2025-08-02,09:31:39.000,214,11044575,-795,0,1754127098,13075.144311379998,209.77005441000074,54199.01775552 2025-08-02,09:31:40.000,214,11044571,-795,0,1754127099,13075.036530420002,209.7418578900033,54198.95487144001 2025-08-02,09:31:41.000,214,11044579,-795,0,1754127100,13075.097157210002,209.76300528000138,54199.0107684 2025-08-02,09:31:42.000,214,11044537,-795,0,1754127101,13075.110629829993,209.7418578900033,54198.87801312 2025-08-02,09:31:43.000,214,11044578,-795,0,1754127102,13075.097157210002,209.73480876000394,54198.59154120001 2025-08-02,09:31:44.000,214,11044544,-795,0,1754127103,13075.103893519998,209.69956310999987,54198.61250256 2025-08-02,09:31:45.000,214,11044607,-795,0,1754127104,13075.043266729997,209.7136613699986,54198.44481168 2025-08-02,09:31:46.000,214,11044585,-795,0,1754127105,13075.043266729997,209.73480876000394,54198.53564424 2025-08-02,09:31:47.000,214,11044579,-795,0,1754127106,13075.103893519998,209.74890702000266,54199.129549440004 2025-08-02,09:31:48.000,214,11044608,-795,0,1754127107,13075.110629829993,209.73480876000394,54199.19243352001 2025-08-02,09:31:49.000,214,11044574,-795,0,1754127108,13075.090420899993,209.75595615000202,54199.17845928 2025-08-02,09:31:50.000,214,11044624,-795,0,1754127109,13074.989376249992,209.70661223999923,54198.77320632 2025-08-02,09:31:51.000,214,11044553,-795,0,1754127110,13075.002848869997,209.73480876000394,54198.528657120005 2025-08-02,09:31:52.000,214,11044593,-795,0,1754127111,13074.975903630002,209.77005441000074,54198.54263136 2025-08-02,09:31:53.000,214,11044601,-795,0,1754127112,13074.996112560002,209.75595615000202,54198.626476800004 2025-08-02,09:31:54.000,214,11044557,-795,0,1754127113,13074.962431009997,209.78415266999946,54198.59154120001 2025-08-02,09:31:55.000,214,11044584,-795,0,1754127114,13074.942222079997,209.79120179999882,54198.88500024001 2025-08-02,09:31:56.000,214,11044566,-795,0,1754127115,13074.962431009997,209.7771035400001,54199.09461384001 2025-08-02,09:31:57.000,214,11044559,-795,0,1754127116,13074.955694700002,209.79825092999818,54199.17845928 2025-08-02,09:31:58.000,214,11044558,-795,0,1754127117,13074.948958389992,209.72775963000458,54198.871026 2025-08-02,09:31:59.000,214,11044608,-795,0,1754127118,13074.888331599992,209.8053000600048,54198.85006464 2025-08-02,09:32:00.000,214,11044578,-795,0,1754127119,13074.807495879992,209.79120179999882,54198.61948968001 2025-08-02,09:32:01.000,214,11044565,-795,0,1754127120,13074.807495879992,209.8053000600048,54198.52167000001 2025-08-02,09:32:02.000,214,11044579,-795,0,1754127121,13074.827704809992,209.85464397000032,54198.90596160001 2025-08-02,09:32:03.000,214,11044577,-795,0,1754127122,13074.874858980002,209.8757913599984,54199.10858808 2025-08-02,09:32:04.000,214,11044587,-795,0,1754127123,13074.847913739992,209.84759484000097,54199.09461384001 2025-08-02,09:32:05.000,214,11044570,-635,0,1754127124,13074.814232190001,209.86874222999904,54199.1155752 2025-08-02,09:32:06.000,214,11044588,-795,0,1754127125,13074.760341709996,209.8053000600048,54198.82211616 2025-08-02,09:32:07.000,214,11044582,-795,0,1754127126,13074.719923849996,209.79120179999882,54198.83609040001 2025-08-02,09:32:08.000,214,11044582,-795,0,1754127127,13074.740132779996,209.8053000600048,54198.91993584 2025-08-02,09:32:09.000,214,11044510,-795,0,1754127128,13074.679505989996,209.79825092999818,54198.83609040001 2025-08-02,09:32:10.000,214,11044557,-795,0,1754127129,13074.61214289,209.8757913599984,54198.84307752 2025-08-02,09:32:11.000,214,11044564,-795,0,1754127130,13074.65256075,209.91808614000183,54198.94788432 2025-08-02,09:32:12.000,214,11044564,-795,0,1754127131,13074.679505989996,209.8757913599984,54198.99679416 2025-08-02,09:32:13.000,214,11044578,-795,0,1754127132,13074.679505989996,209.8405457100016,54198.85705176001 2025-08-02,09:32:14.000,214,11044502,-795,0,1754127133,13074.659297059996,209.8264474500029,54198.67538664 2025-08-02,09:32:15.000,214,11044594,-795,0,1754127134,13074.578461339996,209.81939832000353,54198.78718056001 2025-08-02,09:32:16.000,214,11044549,-795,0,1754127135,13074.618879199996,209.81234919000417,54198.77320632 2025-08-02,09:32:17.000,214,11044572,-795,0,1754127136,13074.63235182,209.83349658000225,54198.83609040001 2025-08-02,09:32:18.000,214,11044570,-795,0,1754127137,13074.639088129996,209.83349658000225,54199.20640776 2025-08-02,09:32:19.000,214,11044599,-795,0,1754127138,13074.57172503,209.86169309999968,54198.85705176001 2025-08-02,09:32:20.000,214,11044554,-795,0,1754127139,13074.61214289,209.81939832000353,54198.8011548 2025-08-02,09:32:21.000,214,11044599,-795,0,1754127140,13074.699714919996,209.83349658000225,54198.70333512 2025-08-02,09:32:22.000,214,11044493,-795,0,1754127141,13074.726660159991,209.7771035400001,54198.68936088001 2025-08-02,09:32:23.000,214,11044613,-795,0,1754127142,13074.719923849996,209.81234919000417,54198.68237376 2025-08-02,09:32:24.000,214,11044545,-795,0,1754127143,13074.746869089991,209.7418578900033,54198.87801312 2025-08-02,09:32:25.000,214,11044577,-795,0,1754127144,13074.65256075,209.77005441000074,54198.92692296001 2025-08-02,09:32:26.000,214,11044559,-795,0,1754127145,13074.706451229991,209.81234919000417,54199.08762672 2025-08-02,09:32:27.000,214,11044558,-795,0,1754127146,13074.794023260001,209.78415266999946,54199.30422744 2025-08-02,09:32:28.000,214,11044574,-795,0,1754127147,13074.874858980002,209.8053000600048,54199.080639600004 2025-08-02,09:32:29.000,214,11044571,-795,0,1754127148,13074.854650050002,209.7771035400001,54198.745257840004 2025-08-02,09:32:30.000,214,11044529,-795,0,1754127149,13074.780550639996,209.73480876000394,54198.53564424 2025-08-02,09:32:31.000,214,11044567,-795,0,1754127150,13074.820968499997,209.75595615000202,54198.60551544 2025-08-02,09:32:32.000,214,11044561,-795,0,1754127151,13074.834441120001,209.7771035400001,54198.54961848001 2025-08-02,09:32:33.000,214,11044615,-795,0,1754127152,13074.834441120001,209.8053000600048,54199.24134336001 2025-08-02,09:32:34.000,214,11044543,-795,0,1754127153,13074.807495879992,209.78415266999946,54199.17845928 2025-08-02,09:32:35.000,214,11044565,-795,0,1754127154,13074.814232190001,209.79825092999818,54199.269291840006 2025-08-02,09:32:36.000,214,11044572,-795,0,1754127155,13074.834441120001,209.74890702000266,54198.94788432 2025-08-02,09:32:37.000,214,11044547,-795,0,1754127156,13074.868122669992,209.79120179999882,54198.933910080006 2025-08-02,09:32:38.000,214,11044553,-795,0,1754127157,13074.874858980002,209.81234919000417,54198.7312836 2025-08-02,09:32:39.000,214,11044601,-795,0,1754127158,13074.841177429997,209.81234919000417,54198.647438160006 2025-08-02,09:32:40.000,214,11044576,-795,0,1754127159,13074.713187540001,209.85464397000032,54198.59154120001 2025-08-02,09:32:41.000,214,11044576,-795,0,1754127160,13074.753605400001,209.88284048999776,54198.871026 2025-08-02,09:32:42.000,214,11044585,-795,0,1754127161,13074.787286949992,209.8898896200044,54198.97583280001 2025-08-02,09:32:43.000,214,11044593,-795,0,1754127162,13074.834441120001,209.85464397000032,54199.35313728 2025-08-02,09:32:44.000,214,11044570,-795,0,1754127163,13074.827704809992,209.84759484000097,54199.031729760005 2025-08-02,09:32:45.000,214,11044575,-795,0,1754127164,13074.733396470001,209.84759484000097,54198.87801312 2025-08-02,09:32:46.000,214,11044515,-795,0,1754127165,13074.726660159991,209.85464397000032,54199.00378128001 2025-08-02,09:32:47.000,214,11044574,-795,0,1754127166,13074.679505989996,209.84759484000097,54198.84307752 2025-08-02,09:32:48.000,214,11044516,-795,0,1754127167,13074.65256075,209.8898896200044,54198.933910080006 2025-08-02,09:32:49.000,214,11044519,-795,0,1754127168,13074.65256075,209.91808614000183,54198.961858560004 2025-08-02,09:32:50.000,214,11044585,-795,0,1754127169,13074.5515161,209.9251352700012,54198.871026 2025-08-02,09:32:51.000,214,11044570,-795,0,1754127170,13074.56498871999,209.9251352700012,54198.84307752 2025-08-02,09:32:52.000,214,11044592,-795,0,1754127171,13074.56498871999,209.88284048999776,54198.99679416 2025-08-02,09:32:53.000,214,11044513,-795,0,1754127172,13074.558252409995,209.8898896200044,54198.99679416 2025-08-02,09:32:54.000,214,11044492,-795,0,1754127173,13074.52457085999,209.8757913599984,54198.912948720004 2025-08-02,09:32:55.000,214,11044554,-795,0,1754127174,13074.436998829995,209.90398788000311,54198.871026 2025-08-02,09:32:56.000,214,11044534,-795,0,1754127175,13074.36963573,209.94628265999927,54199.129549440004 2025-08-02,09:32:57.000,214,11044572,-795,0,1754127176,13074.38310834999,209.9392335299999,54199.01775552 2025-08-02,09:32:58.000,214,11044550,-795,0,1754127177,13074.38984466,209.99562657000206,54199.00378128001 2025-08-02,09:32:59.000,214,11044590,-795,0,1754127178,13074.356163109995,209.96743005000462,54198.71032224 2025-08-02,09:33:00.000,214,11044543,-795,0,1754127179,13074.28206369999,209.97447918000398,54198.54263136 2025-08-02,09:33:01.000,214,11044528,-795,0,1754127180,13074.3494268,209.9885774400027,54198.80814192001 2025-08-02,09:33:02.000,214,11044548,-795,0,1754127181,13074.34269048999,210.00267570000142,54198.961858560004 2025-08-02,09:33:03.000,214,11044578,-795,0,1754127182,13074.36963573,210.00972483000078,54199.0107684 2025-08-02,09:33:04.000,214,11044577,-795,0,1754127183,13074.34269048999,210.04497048000485,54199.269291840006 2025-08-02,09:33:05.000,214,11044598,-795,0,1754127184,13074.3494268,210.0520196100042,54199.16448504 2025-08-02,09:33:06.000,214,11044595,-795,0,1754127185,13074.356163109995,210.10136351999972,54198.92692296001 2025-08-02,09:33:07.000,214,11044557,-795,0,1754127186,13074.47068038,210.09431439000036,54198.75923208001 2025-08-02,09:33:08.000,214,11044587,-795,0,1754127187,13074.47068038,210.1225109099978,54198.84307752 2025-08-02,09:33:09.000,214,11044555,-795,0,1754127188,13074.51109824,210.10841264999908,54198.78718056001 2025-08-02,09:33:10.000,214,11044546,-795,0,1754127189,13074.40331727999,210.11546177999844,54198.61250256 2025-08-02,09:33:11.000,214,11044552,-795,0,1754127190,13074.47068038,210.1366091700038,54199.14352368001 2025-08-02,09:33:12.000,214,11044568,-795,0,1754127191,13074.517834549995,210.17890394999995,54199.19243352001 2025-08-02,09:33:13.000,214,11044591,-795,0,1754127192,13074.54477978999,210.1718548200006,54199.27627896 2025-08-02,09:33:14.000,214,11044581,-795,0,1754127193,13074.57172503,210.20710047000466,54199.23435624 2025-08-02,09:33:15.000,214,11044581,-795,0,1754127194,13074.57172503,210.17890394999995,54198.84307752 2025-08-02,09:33:16.000,214,11044584,-795,0,1754127195,13074.61214289,210.1859530799993,54198.794167680004 2025-08-02,09:33:17.000,214,11044586,-795,0,1754127196,13074.686242299991,210.19300220999867,54198.98980704 2025-08-02,09:33:18.000,214,11044549,-795,0,1754127197,13074.666033369991,210.1718548200006,54198.96884568 2025-08-02,09:33:19.000,214,11044573,-635,0,1754127198,13074.686242299991,210.20005133999803,54199.17147216001 2025-08-02,09:33:20.000,214,11044562,-795,0,1754127199,13074.57172503,210.22119873000338,54199.27627896 2025-08-02,09:33:21.000,214,11044579,-795,0,1754127200,13074.679505989996,210.19300220999867,54199.34615016 2025-08-02,09:33:22.000,214,11044579,-795,0,1754127201,13074.666033369991,210.20005133999803,54199.08762672 2025-08-02,09:33:23.000,214,11044613,-795,0,1754127202,13074.753605400001,210.1718548200006,54199.248330480004 2025-08-02,09:33:24.000,214,11044528,-795,0,1754127203,13074.767078019991,210.16480569000123,54199.08762672 2025-08-02,09:33:25.000,214,11044588,-795,0,1754127204,13074.746869089991,210.14365830000315,54198.933910080006 2025-08-02,09:33:26.000,214,11044553,-795,0,1754127205,13074.686242299991,210.1859530799993,54199.150510800006 2025-08-02,09:33:27.000,214,11044532,-795,0,1754127206,13074.746869089991,210.1507074300025,54199.22736912 2025-08-02,09:33:28.000,214,11044583,-795,0,1754127207,13074.740132779996,210.1718548200006,54199.248330480004 2025-08-02,09:33:29.000,214,11044545,-795,0,1754127208,13074.719923849996,210.15775656000187,54199.29025320001 2025-08-02,09:33:30.000,214,11044587,-795,0,1754127209,13074.686242299991,210.11546177999844,54199.03871688 2025-08-02,09:33:31.000,214,11044598,-795,0,1754127210,13074.706451229991,210.14365830000315,54199.150510800006 2025-08-02,09:33:32.000,214,11044585,-795,0,1754127211,13074.780550639996,210.12956004000443,54199.269291840006 2025-08-02,09:33:33.000,214,11044578,-795,0,1754127212,13074.807495879992,210.08021613000165,54199.248330480004 2025-08-02,09:33:34.000,214,11044535,-795,0,1754127213,13074.760341709996,210.15775656000187,54199.29025320001 2025-08-02,09:33:35.000,214,11044592,-795,0,1754127214,13074.699714919996,210.1225109099978,54199.17845928 2025-08-02,09:33:36.000,214,11044589,-795,0,1754127215,13074.69297861,210.16480569000123,54199.14352368001 2025-08-02,09:33:37.000,214,11044546,-795,0,1754127216,13074.713187540001,210.1718548200006,54199.031729760005 2025-08-02,09:33:38.000,214,11044547,-795,0,1754127217,13074.733396470001,210.19300220999867,54199.045704 2025-08-02,09:33:39.000,214,11044539,-795,0,1754127218,13074.726660159991,210.16480569000123,54199.27627896 2025-08-02,09:33:40.000,214,11044607,-795,0,1754127219,13074.65256075,210.16480569000123,54199.09461384001 2025-08-02,09:33:41.000,214,11044562,-795,0,1754127220,13074.69297861,210.21414960000402,54199.1854464 2025-08-02,09:33:42.000,214,11044536,-795,0,1754127221,13074.679505989996,210.24234612000146,54199.64659632001 2025-08-02,09:33:43.000,214,11044566,-795,0,1754127222,13074.63235182,210.2705426399989,54199.52082816 2025-08-02,09:33:44.000,214,11044587,-795,0,1754127223,13074.60540657999,210.2987391600036,54199.367111520005 2025-08-02,09:33:45.000,214,11044587,-795,0,1754127224,13074.57172503,210.2846409000049,54199.00378128001 2025-08-02,09:33:46.000,214,11044590,-795,0,1754127225,13074.5515161,210.32693568000104,54199.05269112001 2025-08-02,09:33:47.000,214,11044558,-795,0,1754127226,13074.61214289,210.35513219999848,54199.16448504 2025-08-02,09:33:48.000,214,11044593,-795,0,1754127227,13074.57172503,210.31988655000168,54199.269291840006 2025-08-02,09:33:49.000,214,11044585,-795,0,1754127228,13074.57172503,210.34808306999912,54199.464931200004 2025-08-02,09:33:50.000,214,11044582,-795,0,1754127229,13074.396580969995,210.3833287200032,54199.464931200004 2025-08-02,09:33:51.000,214,11044577,-795,0,1754127230,13074.48415299999,210.41857437,54199.52781528001 2025-08-02,09:33:52.000,214,11044554,-795,0,1754127231,13074.396580969995,210.46086915000342,54199.52781528001 2025-08-02,09:33:53.000,214,11044576,-795,0,1754127232,13074.436998829995,210.45382002000406,54199.05269112001 2025-08-02,09:33:54.000,214,11044612,-795,0,1754127233,13074.376372039995,210.48906567000085,54199.06666536 2025-08-02,09:33:55.000,214,11044559,-795,0,1754127234,13074.41005359,210.47496741000214,54199.10858808 2025-08-02,09:33:56.000,214,11044553,-795,0,1754127235,13074.38984466,210.53136045000429,54199.101600960006 2025-08-02,09:33:57.000,214,11044610,-795,0,1754127236,13074.396580969995,210.545458710003,54199.464931200004 2025-08-02,09:33:58.000,214,11044589,-795,0,1754127237,13074.315745249995,210.55250784000236,54199.6396092 2025-08-02,09:33:59.000,214,11044597,-795,0,1754127238,13074.32248155999,210.55250784000236,54199.583712240004 2025-08-02,09:34:00.000,214,11044596,-795,0,1754127239,13074.22143690999,210.53136045000429,54199.16448504 2025-08-02,09:34:01.000,214,11044616,-795,0,1754127240,13074.24164583999,210.56660610000108,54199.150510800006 2025-08-02,09:34:02.000,214,11044580,-795,0,1754127241,13074.214700599994,210.55955697000172,54199.150510800006 2025-08-02,09:34:03.000,214,11044563,-795,0,1754127242,13074.335954179995,210.62299914000323,54199.1155752 2025-08-02,09:34:04.000,214,11044600,-795,0,1754127243,13074.30227262999,210.6441465300013,54199.36012440001 2025-08-02,09:34:05.000,214,11044601,-795,0,1754127244,13074.34269048999,210.6793921799981,54199.4998668 2025-08-02,09:34:06.000,214,11044575,-795,0,1754127245,13074.214700599994,210.71463783000218,54199.31121456001 2025-08-02,09:34:07.000,214,11044569,-795,0,1754127246,13074.26185476999,210.7287360900009,54199.367111520005 2025-08-02,09:34:08.000,214,11044584,-795,0,1754127247,13074.28206369999,210.68644131000474,54199.37409864 2025-08-02,09:34:09.000,214,11044591,-795,0,1754127248,13074.28206369999,210.68644131000474,54199.318201680006 2025-08-02,09:34:10.000,214,11044532,-795,0,1754127249,13074.207964289999,210.71463783000218,54199.21339488 2025-08-02,09:34:11.000,214,11044556,-795,0,1754127250,13074.30900894,210.71463783000218,54199.35313728 2025-08-02,09:34:12.000,214,11044567,-795,0,1754127251,13074.32921787,210.81332565000048,54199.62563496001 2025-08-02,09:34:13.000,214,11044555,-795,0,1754127252,13074.356163109995,210.7921782600024,54199.52781528001 2025-08-02,09:34:14.000,214,11044570,-795,0,1754127253,13074.335954179995,210.8274239099992,54199.485892560006 2025-08-02,09:34:15.000,214,11044589,-795,0,1754127254,13074.32921787,210.84152216999792,54199.39506 2025-08-02,09:34:16.000,214,11044587,-795,0,1754127255,13074.34269048999,210.84857130000455,54199.08762672 2025-08-02,09:34:17.000,214,11044588,-795,0,1754127256,13074.376372039995,210.83447303999856,54199.42300848 2025-08-02,09:34:18.000,214,11044585,-795,0,1754127257,13074.396580969995,210.84857130000455,54199.436982720006 2025-08-02,09:34:19.000,214,11044600,-795,0,1754127258,13074.396580969995,210.88381695000135,54199.40204712 2025-08-02,09:34:20.000,214,11044543,-795,0,1754127259,13074.335954179995,210.92611173000478,54199.57672512001 2025-08-02,09:34:21.000,214,11044588,-795,0,1754127260,13074.275327389994,211.02479955000308,54199.61166072 2025-08-02,09:34:22.000,214,11044591,-795,0,1754127261,13074.43026252,210.98250476999965,54199.583712240004 2025-08-02,09:34:23.000,214,11044597,-795,0,1754127262,13074.457207759995,210.98250476999965,54199.37409864 2025-08-02,09:34:24.000,214,11044566,-795,0,1754127263,13074.457207759995,211.00365215999773,54199.27627896 2025-08-02,09:34:25.000,214,11044570,-795,0,1754127264,13074.416789899995,210.989553899999,54199.13653656 2025-08-02,09:34:26.000,214,11044583,-795,0,1754127265,13074.396580969995,210.98250476999965,54199.318201680006 2025-08-02,09:34:27.000,214,11044543,-795,0,1754127266,13074.43026252,211.02479955000308,54199.50685392001 2025-08-02,09:34:28.000,214,11044598,-795,0,1754127267,13074.49088931,211.05299607000052,54199.78633872 2025-08-02,09:34:29.000,214,11044569,-795,0,1754127268,13074.51109824,211.06709432999924,54199.90511976 2025-08-02,09:34:30.000,214,11044572,-795,0,1754127269,13074.436998829995,211.08119258999795,54199.50685392001 2025-08-02,09:34:31.000,214,11044575,-795,0,1754127270,13074.457207759995,211.0741434599986,54199.199420640005 2025-08-02,09:34:32.000,214,11044565,-795,0,1754127271,13074.45047145,211.1023399800033,54199.22736912 2025-08-02,09:34:33.000,214,11044564,-795,0,1754127272,13074.50436192999,211.10938911000267,54199.297240320004 2025-08-02,09:34:34.000,214,11044544,-795,0,1754127273,13074.44373513999,211.1375856300001,54199.24134336001 2025-08-02,09:34:35.000,214,11044589,-795,0,1754127274,13074.457207759995,211.16578215000482,54199.66755768 2025-08-02,09:34:36.000,214,11044543,-795,0,1754127275,13074.49088931,211.2010278000016,54199.73742888 2025-08-02,09:34:37.000,214,11044567,-795,0,1754127276,13074.48415299999,211.19397867000225,54199.67454480001 2025-08-02,09:34:38.000,214,11044522,-795,0,1754127277,13074.53130717,211.2010278000016,54199.71646752 2025-08-02,09:34:39.000,214,11044611,-795,0,1754127278,13074.61214289,211.17283128000417,54199.318201680006 2025-08-02,09:34:40.000,214,11044585,-795,0,1754127279,13074.56498871999,211.17988041000353,54198.97583280001 2025-08-02,09:34:41.000,214,11044579,-795,0,1754127280,13074.598670269996,211.06004519999988,54198.982819920006 2025-08-02,09:34:42.000,214,11044601,-795,0,1754127281,13074.57172503,211.01070129000436,54199.02474264001 2025-08-02,09:34:43.000,214,11044560,-795,0,1754127282,13074.538043479995,211.03184868000244,54199.49287968 2025-08-02,09:34:44.000,214,11044607,-795,0,1754127283,13074.477416689995,211.05299607000052,54199.604673600006 2025-08-02,09:34:45.000,214,11044576,-795,0,1754127284,13074.416789899995,211.10938911000267,54199.751403120004 2025-08-02,09:34:46.000,214,11044520,-795,0,1754127285,13074.376372039995,211.10938911000267,54199.44396984 2025-08-02,09:34:47.000,214,11044586,-795,0,1754127286,13074.315745249995,211.15168388999882,54199.35313728 2025-08-02,09:34:48.000,214,11044503,-795,0,1754127287,13074.315745249995,211.17988041000353,54199.42300848 2025-08-02,09:34:49.000,214,11044572,-795,0,1754127288,13074.396580969995,211.20807693000097,54199.28326608 2025-08-02,09:34:50.000,214,11044597,-795,0,1754127289,13074.30900894,211.24332257999777,54199.47191832 2025-08-02,09:34:51.000,214,11044538,-795,0,1754127290,13074.36289941999,211.29266649000056,54199.56275088 2025-08-02,09:34:52.000,214,11044590,-795,0,1754127291,13074.40331727999,211.32791214000463,54199.702493280005 2025-08-02,09:34:53.000,214,11044593,-795,0,1754127292,13074.40331727999,211.35610866000206,54199.67454480001 2025-08-02,09:34:54.000,214,11044530,-795,0,1754127293,13074.41005359,211.29266649000056,54199.61166072 2025-08-02,09:34:55.000,214,11044580,-795,0,1754127294,13074.30900894,211.34201040000335,54199.49287968 2025-08-02,09:34:56.000,214,11044533,-795,0,1754127295,13074.335954179995,211.32791214000463,54199.47890544001 2025-08-02,09:34:57.000,214,11044584,-795,0,1754127296,13074.36963573,211.34201040000335,54199.569738 2025-08-02,09:34:58.000,214,11044570,-795,0,1754127297,13074.376372039995,211.41955083000357,54199.87717128 2025-08-02,09:34:59.000,214,11044535,-795,0,1754127298,13074.376372039995,211.47594386999845,54199.61864784 2025-08-02,09:35:00.000,214,11044528,-795,0,1754127299,13074.28880001,211.46184560999973,54199.54178952 2025-08-02,09:35:01.000,214,11044606,-795,0,1754127300,13074.396580969995,211.447747350001,54199.62563496001 2025-08-02,09:35:02.000,214,11044515,-795,0,1754127301,13074.40331727999,211.45479648000037,54199.45095696 2025-08-02,09:35:03.000,214,11044549,-795,0,1754127302,13074.416789899995,211.46184560999973,54199.45794408001 2025-08-02,09:35:04.000,214,11044570,-795,0,1754127303,13074.40331727999,211.50414039000316,54199.62563496001 2025-08-02,09:35:05.000,214,11044576,-795,0,1754127304,13074.38310834999,211.46184560999973,54199.534802400005 2025-08-02,09:35:06.000,214,11044603,-795,0,1754127305,13074.34269048999,211.55348429999867,54199.89813264 2025-08-02,09:35:07.000,214,11044577,-795,0,1754127306,13074.40331727999,211.55348429999867,54199.91210688001 2025-08-02,09:35:08.000,214,11044631,-795,0,1754127307,13074.436998829995,211.55348429999867,54199.85620992 2025-08-02,09:35:09.000,214,11044573,-795,0,1754127308,13074.43026252,211.5464351699993,54199.59768648001 2025-08-02,09:35:10.000,214,11044515,-795,0,1754127309,13074.28880001,211.57463169000403,54199.2553176 2025-08-02,09:35:11.000,214,11044557,-795,0,1754127310,13074.41005359,211.58168082000338,54199.38108576 2025-08-02,09:35:12.000,214,11044557,-795,0,1754127311,13074.38310834999,211.58168082000338,54199.3251888 2025-08-02,09:35:13.000,214,11044591,-795,0,1754127312,13074.396580969995,211.62397559999954,54199.702493280005 2025-08-02,09:35:14.000,214,11044582,-795,0,1754127313,13074.41005359,211.65217212000425,54200.00992656001 2025-08-02,09:35:15.000,214,11044583,-795,0,1754127314,13074.51109824,211.6451229900049,54200.04486216 2025-08-02,09:35:16.000,214,11044584,-795,0,1754127315,13074.44373513999,211.6451229900049,54200.037875040005 2025-08-02,09:35:17.000,214,11044572,-795,0,1754127316,13074.49088931,211.66627038000297,54199.4998668 2025-08-02,09:35:18.000,214,11044489,-795,0,1754127317,13074.43026252,211.66627038000297,54199.38807288001 2025-08-02,09:35:19.000,214,11044516,-795,0,1754127318,13074.48415299999,211.67331951000233,54199.47890544001 2025-08-02,09:35:20.000,214,11044579,-795,0,1754127319,13074.41005359,211.70856515999913,54199.40204712 2025-08-02,09:35:21.000,214,11044530,-795,0,1754127320,13074.49088931,211.71561428999848,54199.75839024 2025-08-02,09:35:22.000,214,11044533,-795,0,1754127321,13074.396580969995,211.7438108100032,54199.800312960004 2025-08-02,09:35:23.000,214,11044580,-795,0,1754127322,13074.58519764999,211.72971255000448,54200.093772 2025-08-02,09:35:24.000,214,11044554,-795,0,1754127323,13074.578461339996,211.75790907000192,54199.988965200006 2025-08-02,09:35:25.000,214,11044550,-795,0,1754127324,13074.645824439991,211.75085994000256,54199.870184160005 2025-08-02,09:35:26.000,214,11044504,-795,0,1754127325,13074.59193396,211.7931547199987,54199.702493280005 2025-08-02,09:35:27.000,214,11044572,-795,0,1754127326,13074.57172503,211.82135124000342,54199.47191832 2025-08-02,09:35:28.000,214,11044565,-795,0,1754127327,13074.60540657999,211.8777442799983,54199.57672512001 2025-08-02,09:35:29.000,214,11044580,-795,0,1754127328,13074.666033369991,211.8918425400043,54199.82826144 2025-08-02,09:35:30.000,214,11044582,-795,0,1754127329,13074.598670269996,211.89889167000365,54199.71646752 2025-08-02,09:35:31.000,214,11044559,-795,0,1754127330,13074.726660159991,211.93413732000045,54199.85620992 2025-08-02,09:35:32.000,214,11044584,-795,0,1754127331,13074.726660159991,211.91298993000237,54199.89813264 2025-08-02,09:35:33.000,214,11044588,-795,0,1754127332,13074.760341709996,211.8777442799983,54199.870184160005 2025-08-02,09:35:34.000,214,11044559,-795,0,1754127333,13074.740132779996,211.91298993000237,54199.86319704001 2025-08-02,09:35:35.000,214,11044613,-795,0,1754127334,13074.706451229991,211.87069514999894,54199.73044176 2025-08-02,09:35:36.000,214,11044513,-795,0,1754127335,13074.733396470001,211.96233383999788,54199.89114552001 2025-08-02,09:35:37.000,214,11044570,-795,0,1754127336,13074.787286949992,211.905940800003,54199.94704248 2025-08-02,09:35:38.000,214,11044552,-795,0,1754127337,13074.794023260001,211.96938297000452,54200.0239008 2025-08-02,09:35:39.000,214,11044580,-795,0,1754127338,13074.841177429997,211.9905303600026,54199.9540296 2025-08-02,09:35:40.000,214,11044590,-795,0,1754127339,13074.706451229991,211.96233383999788,54199.50685392001 2025-08-02,09:35:41.000,214,11044551,-795,0,1754127340,13074.820968499997,211.96233383999788,54199.85620992 2025-08-02,09:35:42.000,214,11044551,-795,0,1754127341,13074.794023260001,211.99757949000195,54199.9540296 2025-08-02,09:35:43.000,214,11044529,-795,0,1754127342,13074.787286949992,212.01872688000003,54199.85620992 2025-08-02,09:35:44.000,214,11044570,-795,0,1754127343,13074.740132779996,212.07511992000218,54200.12870760001 2025-08-02,09:35:45.000,214,11044591,-795,0,1754127344,13074.773814330001,212.07511992000218,54200.156656080006 2025-08-02,09:35:46.000,214,11044570,-795,0,1754127345,13074.666033369991,212.10331643999962,54199.8841584 2025-08-02,09:35:47.000,214,11044588,-795,0,1754127346,13074.719923849996,212.1244638299977,54199.93306824001 2025-08-02,09:35:48.000,214,11044551,-795,0,1754127347,13074.719923849996,212.13151296000433,54199.84223568001 2025-08-02,09:35:49.000,214,11044599,-795,0,1754127348,13074.773814330001,212.1526603500024,54199.80730008 2025-08-02,09:35:50.000,214,11044539,-795,0,1754127349,13074.558252409995,212.17380774000048,54199.772364480006 2025-08-02,09:35:51.000,214,11044629,-795,0,1754127350,13074.62561550999,212.22315165000327,54199.86319704001 2025-08-02,09:35:52.000,214,11044533,-795,0,1754127351,13074.61214289,212.2724955599988,54200.19159168 2025-08-02,09:35:53.000,214,11044558,-795,0,1754127352,13074.639088129996,212.27954468999815,54200.24050152 2025-08-02,09:35:54.000,214,11044612,-795,0,1754127353,13074.61214289,212.37118338000437,54200.17063032 2025-08-02,09:35:55.000,214,11044573,-795,0,1754127354,13074.57172503,212.35003598999901,54199.66755768 2025-08-02,09:35:56.000,214,11044604,-795,0,1754127355,13074.598670269996,212.40642903000116,54199.69550616001 2025-08-02,09:35:57.000,214,11044557,-755,0,1754127356,13074.618879199996,212.4487238100046,54199.76537736001 2025-08-02,09:35:58.000,214,11044568,-795,0,1754127357,13074.598670269996,212.4487238100046,54199.75839024 2025-08-02,09:35:59.000,214,11044602,-795,0,1754127358,13074.60540657999,212.47692033000203,54200.00293944 2025-08-02,09:36:00.000,214,11044533,-795,0,1754127359,13074.477416689995,212.51921510999819,54200.05184928 2025-08-02,09:36:01.000,214,11044565,-795,0,1754127360,13074.50436192999,212.56150989000162,54200.11473336 2025-08-02,09:36:02.000,214,11044593,-795,0,1754127361,13074.517834549995,212.5826572799997,54200.26845000001 2025-08-02,09:36:03.000,214,11044584,-795,0,1754127362,13074.659297059996,212.57560815000033,54200.086784880004 2025-08-02,09:36:04.000,214,11044605,-795,0,1754127363,13074.639088129996,212.61790293000377,54199.870184160005 2025-08-02,09:36:05.000,214,11044570,-795,0,1754127364,13074.686242299991,212.63200119000248,54199.84223568001 2025-08-02,09:36:06.000,214,11044555,-795,0,1754127365,13074.61214289,212.65314858000056,54199.72345464001 2025-08-02,09:36:07.000,214,11044597,-795,0,1754127366,13074.719923849996,212.67429596999864,54200.07979776001 2025-08-02,09:36:08.000,214,11044631,-795,0,1754127367,13074.699714919996,212.67429596999864,54200.14966896001 2025-08-02,09:36:09.000,214,11044565,-795,0,1754127368,13074.726660159991,212.66724683999928,54200.3383212 2025-08-02,09:36:10.000,214,11044608,-795,0,1754127369,13074.686242299991,212.66724683999928,54199.98197808001 2025-08-02,09:36:11.000,214,11044568,-795,0,1754127370,13074.767078019991,212.68839423000463,54200.03088792001 2025-08-02,09:36:12.000,214,11044574,-795,0,1754127371,13074.847913739992,212.66019770999992,54200.14268184 2025-08-02,09:36:13.000,214,11044575,-795,0,1754127372,13074.854650050002,212.63200119000248,54200.107746240006 2025-08-02,09:36:14.000,214,11044573,-795,0,1754127373,13074.895067910002,212.681345099998,54199.96101672001 2025-08-02,09:36:15.000,214,11044574,-795,0,1754127374,13074.881595289997,212.68839423000463,54200.04486216 2025-08-02,09:36:16.000,214,11044547,-795,0,1754127375,13074.868122669992,212.67429596999864,54200.01691368 2025-08-02,09:36:17.000,214,11044567,-795,0,1754127376,13074.915276840002,212.6460994500012,54200.0239008 2025-08-02,09:36:18.000,214,11044570,-795,0,1754127377,13074.969167319992,212.6108538000044,54199.919094000004 2025-08-02,09:36:19.000,214,11044601,-795,0,1754127378,13075.036530420002,212.58970640999905,54200.10075912001 2025-08-02,09:36:20.000,214,11044584,-795,0,1754127379,13074.989376249992,212.58970640999905,54199.93306824001 2025-08-02,09:36:21.000,214,11044566,-795,0,1754127380,13075.070211969993,212.55446076000226,54200.037875040005 2025-08-02,09:36:22.000,214,11044571,-795,0,1754127381,13075.103893519998,212.55446076000226,54200.35229544 2025-08-02,09:36:23.000,214,11044581,-795,0,1754127382,13075.029794109993,212.6108538000044,54199.96101672001 2025-08-02,09:36:24.000,214,11044586,-795,0,1754127383,13075.083684589998,212.5474116300029,54200.10075912001 2025-08-02,09:36:25.000,214,11044586,-795,0,1754127384,13075.110629829993,212.56855902000098,54200.0239008 2025-08-02,09:36:26.000,214,11044592,-795,0,1754127385,13075.110629829993,212.50511684999947,54199.7094804 2025-08-02,09:36:27.000,214,11044553,-795,0,1754127386,13075.177992929988,212.54036250000354,54199.8492228 2025-08-02,09:36:28.000,214,11044590,-795,0,1754127387,13075.177992929988,212.51921510999819,54200.06582352 2025-08-02,09:36:29.000,214,11044574,-795,0,1754127388,13075.043266729997,212.5474116300029,54199.73742888 2025-08-02,09:36:30.000,214,11044552,-795,0,1754127389,13075.083684589998,212.5474116300029,54200.14966896001 2025-08-02,09:36:31.000,214,11044533,-795,0,1754127390,13075.110629829993,212.57560815000033,54200.19159168 2025-08-02,09:36:32.000,214,11044563,-795,0,1754127391,13075.110629829993,212.58970640999905,54200.00992656001 2025-08-02,09:36:33.000,214,11044578,-795,0,1754127392,13075.177992929988,212.55446076000226,54199.93306824001 2025-08-02,09:36:34.000,214,11044540,-795,0,1754127393,13075.191465549993,212.5474116300029,54199.81428720001 2025-08-02,09:36:35.000,214,11044601,-795,0,1754127394,13075.151047689993,212.5967555399984,54199.76537736001 2025-08-02,09:36:36.000,214,11044552,-795,0,1754127395,13075.164520309998,212.58970640999905,54199.73044176 2025-08-02,09:36:37.000,214,11044629,-795,0,1754127396,13075.117366140003,212.60380466999777,54200.00293944 2025-08-02,09:36:38.000,214,11044580,-795,0,1754127397,13075.110629829993,212.63200119000248,54200.324346960006 2025-08-02,09:36:39.000,214,11044601,-795,0,1754127398,13075.144311379998,212.63905032000184,54200.2335144 2025-08-02,09:36:40.000,214,11044590,-795,0,1754127399,13075.002848869997,212.681345099998,54200.107746240006 2025-08-02,09:36:41.000,214,11044578,-795,0,1754127400,13075.023057799997,212.67429596999864,54199.57672512001 2025-08-02,09:36:42.000,214,11044538,-795,0,1754127401,13075.009585179992,212.70249249000335,54199.62563496001 2025-08-02,09:36:43.000,214,11044600,-795,0,1754127402,13075.076948280002,212.72363988000143,54199.80730008 2025-08-02,09:36:44.000,214,11044557,-795,0,1754127403,13075.050003039993,212.72363988000143,54199.80730008 2025-08-02,09:36:45.000,214,11044568,-795,0,1754127404,13075.050003039993,212.78708205000294,54200.12172048 2025-08-02,09:36:46.000,214,11044574,-795,0,1754127405,13074.955694700002,212.75183639999887,54200.18460456 2025-08-02,09:36:47.000,214,11044614,-795,0,1754127406,13074.955694700002,212.808229440001,54200.205565920005 2025-08-02,09:36:48.000,214,11044574,-795,0,1754127407,13074.935485770002,212.78708205000294,54200.037875040005 2025-08-02,09:36:49.000,214,11044555,-795,0,1754127408,13074.935485770002,212.78708205000294,54199.93306824001 2025-08-02,09:36:50.000,214,11044547,-795,0,1754127409,13074.874858980002,212.78708205000294,54199.73044176 2025-08-02,09:36:51.000,214,11044613,-795,0,1754127410,13074.868122669992,212.81527857000037,54199.59069936 2025-08-02,09:36:52.000,214,11044573,-795,0,1754127411,13074.962431009997,212.8434750899978,54199.78633872 2025-08-02,09:36:53.000,214,11044593,-795,0,1754127412,13074.928749459992,212.86462248000316,54200.086784880004 2025-08-02,09:36:54.000,214,11044588,-795,0,1754127413,13074.868122669992,212.8434750899978,54200.04486216 2025-08-02,09:36:55.000,214,11044577,-795,0,1754127414,13074.841177429997,212.83642595999845,54199.92608112 2025-08-02,09:36:56.000,214,11044553,-795,0,1754127415,13074.841177429997,212.808229440001,54199.8492228 2025-08-02,09:36:57.000,214,11044554,-795,0,1754127416,13074.854650050002,212.82232769999973,54199.90511976 2025-08-02,09:36:58.000,214,11044607,-795,0,1754127417,13074.861386359997,212.86462248000316,54199.90511976 2025-08-02,09:36:59.000,214,11044567,-795,0,1754127418,13074.814232190001,212.86462248000316,54199.80730008 2025-08-02,09:37:00.000,214,11044611,-795,0,1754127419,13074.787286949992,212.8575733500038,54199.772364480006 2025-08-02,09:37:01.000,214,11044576,-795,0,1754127420,13074.847913739992,212.8928190000006,54199.919094000004 2025-08-02,09:37:02.000,214,11044631,-795,0,1754127421,13074.901804219997,212.8293768299991,54199.98197808001 2025-08-02,09:37:03.000,214,11044555,-795,0,1754127422,13074.908540529992,212.91396638999868,54199.94704248 2025-08-02,09:37:04.000,214,11044536,-795,0,1754127423,13074.834441120001,212.8434750899978,54199.64659632001 2025-08-02,09:37:05.000,214,11044604,-795,0,1754127424,13074.861386359997,212.808229440001,54199.78633872 2025-08-02,09:37:06.000,214,11044577,-795,0,1754127425,13074.847913739992,212.7941311800023,54199.72345464001 2025-08-02,09:37:07.000,214,11044597,-795,0,1754127426,13074.881595289997,212.81527857000037,54199.80730008 2025-08-02,09:37:08.000,214,11044578,-795,0,1754127427,13075.009585179992,212.8434750899978,54200.17761744001 2025-08-02,09:37:09.000,214,11044588,-795,0,1754127428,13075.016321490002,212.86462248000316,54200.156656080006 2025-08-02,09:37:10.000,214,11044555,-795,0,1754127429,13074.881595289997,212.8575733500038,54199.68153192 2025-08-02,09:37:11.000,214,11044590,-795,0,1754127430,13074.928749459992,212.87872074000188,54199.73044176 2025-08-02,09:37:12.000,214,11044572,-795,0,1754127431,13074.982639939997,212.83642595999845,54199.47890544001 2025-08-02,09:37:13.000,214,11044570,-795,0,1754127432,13075.023057799997,212.82232769999973,54199.52781528001 2025-08-02,09:37:14.000,214,11044546,-795,0,1754127433,13075.050003039993,212.8293768299991,54199.64659632001 2025-08-02,09:37:15.000,214,11044581,-795,0,1754127434,13075.050003039993,212.80118031000166,54199.75839024 2025-08-02,09:37:16.000,214,11044587,-715,0,1754127435,13075.063475659997,212.808229440001,54200.00992656001 2025-08-02,09:37:17.000,214,11044562,-795,0,1754127436,13075.164520309998,212.808229440001,54200.12172048 2025-08-02,09:37:18.000,214,11044514,-795,0,1754127437,13075.164520309998,212.76593466000486,54200.06582352 2025-08-02,09:37:19.000,214,11044531,-795,0,1754127438,13075.151047689993,212.80118031000166,54199.52781528001 2025-08-02,09:37:20.000,214,11044559,-795,0,1754127439,13075.076948280002,212.80118031000166,54199.34615016 2025-08-02,09:37:21.000,214,11044545,-795,0,1754127440,13075.097157210002,212.78708205000294,54199.40204712 2025-08-02,09:37:22.000,214,11044542,-795,0,1754127441,13075.198201859988,212.76593466000486,54199.45794408001 2025-08-02,09:37:23.000,214,11044593,-795,0,1754127442,13075.211674479993,212.83642595999845,54199.81428720001 2025-08-02,09:37:24.000,214,11044589,-795,0,1754127443,13075.103893519998,212.75183639999887,54199.85620992 2025-08-02,09:37:25.000,214,11044539,-795,0,1754127444,13075.191465549993,212.80118031000166,54199.968003840004 2025-08-02,09:37:26.000,214,11044579,-795,0,1754127445,13075.171256619993,212.7941311800023,54199.90511976 2025-08-02,09:37:27.000,214,11044558,-795,0,1754127446,13075.157783999988,212.7941311800023,54199.66755768 2025-08-02,09:37:28.000,214,11044550,-675,0,1754127447,13075.177992929988,212.80118031000166,54199.62563496001 2025-08-02,09:37:29.000,214,11044567,-795,0,1754127448,13075.171256619993,212.7941311800023,54199.50685392001 2025-08-02,09:37:30.000,214,11044571,-795,0,1754127449,13075.103893519998,212.7941311800023,54199.34615016 2025-08-02,09:37:31.000,214,11044553,-795,0,1754127450,13075.117366140003,212.81527857000037,54199.751403120004 2025-08-02,09:37:32.000,214,11044559,-795,0,1754127451,13075.157783999988,212.80118031000166,54199.80730008 2025-08-02,09:37:33.000,214,11044591,-795,0,1754127452,13075.171256619993,212.78708205000294,54200.01691368 2025-08-02,09:37:34.000,214,11044576,-795,0,1754127453,13075.151047689993,212.7095416200027,54199.7793516 2025-08-02,09:37:35.000,214,11044570,-795,0,1754127454,13075.043266729997,212.7306890100008,54199.59768648001 2025-08-02,09:37:36.000,214,11044523,-795,0,1754127455,13075.090420899993,212.70249249000335,54199.59069936 2025-08-02,09:37:37.000,214,11044549,-795,0,1754127456,13075.097157210002,212.70249249000335,54199.73044176 2025-08-02,09:37:38.000,214,11044566,-795,0,1754127457,13075.110629829993,212.76593466000486,54199.6396092 2025-08-02,09:37:39.000,214,11044582,-795,0,1754127458,13075.016321490002,212.7941311800023,54199.800312960004 2025-08-02,09:37:40.000,214,11044575,-795,0,1754127459,13074.982639939997,212.78003292000358,54199.604673600006 2025-08-02,09:37:41.000,214,11044557,-795,0,1754127460,13075.036530420002,212.78003292000358,54199.73742888 2025-08-02,09:37:42.000,214,11044493,-795,0,1754127461,13075.056739350002,212.76593466000486,54199.52781528001 2025-08-02,09:37:43.000,214,11044558,-795,0,1754127462,13074.989376249992,212.75888552999822,54199.69550616001 2025-08-02,09:37:44.000,214,11044565,-795,0,1754127463,13075.016321490002,212.7306890100008,54199.7094804 2025-08-02,09:37:45.000,214,11044587,-795,0,1754127464,13074.955694700002,212.81527857000037,54199.54877664 2025-08-02,09:37:46.000,214,11044546,-795,0,1754127465,13074.962431009997,212.86462248000316,54199.85620992 2025-08-02,09:37:47.000,214,11044614,-795,0,1754127466,13075.023057799997,212.8928190000006,54199.86319704001 2025-08-02,09:37:48.000,214,11044533,-795,0,1754127467,13075.076948280002,212.89986812999996,54199.89114552001 2025-08-02,09:37:49.000,214,11044552,-795,0,1754127468,13075.036530420002,212.9421629100034,54199.8492228 2025-08-02,09:37:50.000,214,11044517,-795,0,1754127469,13074.915276840002,212.93511378000403,54199.248330480004 2025-08-02,09:37:51.000,214,11044568,-795,0,1754127470,13074.989376249992,212.96331030000147,54199.436982720006 2025-08-02,09:37:52.000,214,11044546,-795,0,1754127471,13074.996112560002,212.98445768999954,54199.653583440006 2025-08-02,09:37:53.000,214,11044602,-795,0,1754127472,13075.029794109993,212.98445768999954,54199.75839024 2025-08-02,09:37:54.000,214,11044579,-795,0,1754127473,13075.002848869997,213.0408507300017,54200.07979776001 2025-08-02,09:37:55.000,214,11044578,-795,0,1754127474,13074.982639939997,213.09019464000448,54200.037875040005 2025-08-02,09:37:56.000,214,11044579,-795,0,1754127475,13074.969167319992,213.06904724999913,54199.75839024 2025-08-02,09:37:57.000,214,11044597,-795,0,1754127476,13075.063475659997,213.11134203000256,54199.71646752 2025-08-02,09:37:58.000,214,11044520,-795,0,1754127477,13075.043266729997,213.09724377000384,54199.52082816 2025-08-02,09:37:59.000,214,11044542,-795,0,1754127478,13075.023057799997,213.09724377000384,54199.54877664 2025-08-02,09:38:00.000,214,11044586,-795,0,1754127479,13074.881595289997,213.09724377000384,54199.35313728 2025-08-02,09:38:01.000,214,11044552,-795,0,1754127480,13074.908540529992,213.11134203000256,54199.66057056 2025-08-02,09:38:02.000,214,11044542,-795,0,1754127481,13074.874858980002,213.11839116000192,54199.8841584 2025-08-02,09:38:03.000,214,11044556,-795,0,1754127482,13074.962431009997,213.16068593999807,54200.00992656001 2025-08-02,09:38:04.000,214,11044563,-795,0,1754127483,13074.928749459992,213.13248942000064,54199.9540296 2025-08-02,09:38:05.000,214,11044560,-795,0,1754127484,13074.969167319992,213.09724377000384,54199.64659632001 2025-08-02,09:38:06.000,214,11044566,-795,0,1754127485,13075.002848869997,213.11134203000256,54199.54178952 2025-08-02,09:38:07.000,214,11044583,-795,0,1754127486,13074.996112560002,213.0760963799985,54199.485892560006 2025-08-02,09:38:08.000,214,11044608,-795,0,1754127487,13074.955694700002,213.09019464000448,54199.318201680006 2025-08-02,09:38:09.000,214,11044577,-795,0,1754127488,13074.962431009997,213.0760963799985,54199.583712240004 2025-08-02,09:38:10.000,214,11044561,-795,0,1754127489,13074.942222079997,213.06904724999913,54199.61166072 2025-08-02,09:38:11.000,214,11044582,-795,0,1754127490,13074.881595289997,213.0549489900004,54199.7793516 2025-08-02,09:38:12.000,214,11044561,-795,0,1754127491,13074.922013149997,212.98445768999954,54199.569738 2025-08-02,09:38:13.000,214,11044559,-795,0,1754127492,13074.908540529992,212.8928190000006,54199.436982720006 2025-08-02,09:38:14.000,214,11044550,-795,0,1754127493,13074.948958389992,212.77298379000422,54199.39506 2025-08-02,09:38:15.000,214,11044600,-795,0,1754127494,13074.982639939997,212.73773814000015,54199.03871688 2025-08-02,09:38:16.000,214,11044550,-795,0,1754127495,13075.036530420002,212.71659075000207,54199.23435624 2025-08-02,09:38:17.000,214,11044568,-795,0,1754127496,13075.110629829993,212.68839423000463,54199.59069936 2025-08-02,09:38:18.000,214,11044580,-795,0,1754127497,13075.117366140003,212.71659075000207,54199.604673600006 2025-08-02,09:38:19.000,214,11044590,-795,0,1754127498,13075.137575070003,212.68839423000463,54199.62563496001 2025-08-02,09:38:20.000,214,11044567,-795,0,1754127499,13075.070211969993,212.5826572799997,54199.33217592 2025-08-02,09:38:21.000,214,11044578,-795,0,1754127500,13075.130838759993,212.62495206000312,54199.51384104 2025-08-02,09:38:22.000,214,11044540,-795,0,1754127501,13075.144311379998,212.57560815000033,54199.55576376001 2025-08-02,09:38:23.000,214,11044544,-795,0,1754127502,13075.124102449998,212.55446076000226,54199.47890544001 2025-08-02,09:38:24.000,214,11044573,-795,0,1754127503,13075.171256619993,212.55446076000226,54199.62563496001 2025-08-02,09:38:25.000,214,11044554,-795,0,1754127504,13075.043266729997,212.63200119000248,54199.50685392001 2025-08-02,09:38:26.000,214,11044588,-795,0,1754127505,13075.110629829993,212.5967555399984,54199.45095696 2025-08-02,09:38:27.000,214,11044574,-795,0,1754127506,13075.231883409993,212.56855902000098,54199.52781528001 2025-08-02,09:38:28.000,214,11044604,-795,0,1754127507,13075.285773889998,212.53331337000418,54199.30422744 2025-08-02,09:38:29.000,214,11044574,-795,0,1754127508,13075.272301269993,212.5826572799997,54199.29025320001 2025-08-02,09:38:30.000,214,11044566,-795,0,1754127509,13075.103893519998,212.52626424000482,54199.3251888 2025-08-02,09:38:31.000,214,11044569,-795,0,1754127510,13075.184729239998,212.52626424000482,54199.35313728 2025-08-02,09:38:32.000,214,11044561,-795,0,1754127511,13075.204938169998,212.53331337000418,54199.702493280005 2025-08-02,09:38:33.000,214,11044596,-795,0,1754127512,13075.252092339993,212.51921510999819,54199.751403120004 2025-08-02,09:38:34.000,214,11044567,-795,0,1754127513,13075.218410789988,212.56150989000162,54199.653583440006 2025-08-02,09:38:35.000,214,11044553,-795,0,1754127514,13075.225147099998,212.57560815000033,54199.583712240004 2025-08-02,09:38:36.000,214,11044618,-795,0,1754127515,13075.151047689993,212.5474116300029,54199.27627896 2025-08-02,09:38:37.000,214,11044592,-795,0,1754127516,13075.137575070003,212.54036250000354,54199.21339488 2025-08-02,09:38:38.000,214,11044522,-795,0,1754127517,13075.151047689993,212.50511684999947,54199.26230472001 2025-08-02,09:38:39.000,214,11044585,-795,0,1754127518,13075.097157210002,212.51216597999883,54199.40204712 2025-08-02,09:38:40.000,214,11044573,-795,0,1754127519,13075.009585179992,212.49101859000075,54199.583712240004 2025-08-02,09:38:41.000,214,11044551,-795,0,1754127520,13075.036530420002,212.50511684999947,54199.67454480001 2025-08-02,09:38:42.000,214,11044560,-795,0,1754127521,13074.989376249992,212.47692033000203,54199.66755768 2025-08-02,09:38:43.000,214,11044602,-795,0,1754127522,13075.023057799997,212.47692033000203,54199.45095696 2025-08-02,09:38:44.000,214,11044547,-795,0,1754127523,13075.009585179992,212.45577294000395,54199.248330480004 2025-08-02,09:38:45.000,214,11044572,-795,0,1754127524,13074.996112560002,212.4628220700033,54199.248330480004 2025-08-02,09:38:46.000,214,11044602,-715,0,1754127525,13074.888331599992,212.4346255499986,54199.101600960006 2025-08-02,09:38:47.000,214,11044584,-795,0,1754127526,13074.935485770002,212.4346255499986,54199.26230472001 2025-08-02,09:38:48.000,214,11044590,-795,0,1754127527,13074.861386359997,212.45577294000395,54199.632622080004 2025-08-02,09:38:49.000,214,11044547,-795,0,1754127528,13074.874858980002,212.45577294000395,54199.59069936 2025-08-02,09:38:50.000,214,11044566,-795,0,1754127529,13074.773814330001,212.4487238100046,54199.464931200004 2025-08-02,09:38:51.000,214,11044552,-795,0,1754127530,13074.780550639996,212.4487238100046,54199.22038200001 2025-08-02,09:38:52.000,214,11044632,-795,0,1754127531,13074.773814330001,212.4628220700033,54199.17845928 2025-08-02,09:38:53.000,214,11044535,-795,0,1754127532,13074.787286949992,212.51921510999819,54199.06666536 2025-08-02,09:38:54.000,214,11044515,-795,0,1754127533,13074.760341709996,212.4839694600014,54198.98980704 2025-08-02,09:38:55.000,214,11044589,-795,0,1754127534,13074.733396470001,212.5826572799997,54199.24134336001 2025-08-02,09:38:56.000,214,11044548,-795,0,1754127535,13074.713187540001,212.58970640999905,54199.150510800006 2025-08-02,09:38:57.000,214,11044600,-795,0,1754127536,13074.666033369991,212.61790293000377,54199.16448504 2025-08-02,09:38:58.000,214,11044576,-795,0,1754127537,13074.740132779996,212.5967555399984,54199.22038200001 2025-08-02,09:38:59.000,214,11044584,-795,0,1754127538,13074.780550639996,212.62495206000312,54199.2553176 2025-08-02,09:39:00.000,214,11044520,-795,0,1754127539,13074.618879199996,212.681345099998,54199.09461384001 2025-08-02,09:39:01.000,214,11044557,-795,0,1754127540,13074.719923849996,212.72363988000143,54199.19243352001 2025-08-02,09:39:02.000,214,11044611,-795,0,1754127541,13074.740132779996,212.7447872699995,54199.2553176 2025-08-02,09:39:03.000,214,11044578,-795,0,1754127542,13074.753605400001,212.83642595999845,54199.34615016 2025-08-02,09:39:04.000,214,11044581,-715,0,1754127543,13074.733396470001,212.81527857000037,54199.34615016 2025-08-02,09:39:05.000,214,11044562,-795,0,1754127544,13074.719923849996,212.86462248000316,54199.22736912 2025-08-02,09:39:06.000,214,11044570,-795,0,1754127545,13074.679505989996,212.87872074000188,54198.91993584 2025-08-02,09:39:07.000,214,11044572,-795,0,1754127546,13074.773814330001,212.8293768299991,54199.297240320004 2025-08-02,09:39:08.000,214,11044550,-795,0,1754127547,13074.820968499997,212.83642595999845,54199.269291840006 2025-08-02,09:39:09.000,214,11044585,-795,0,1754127548,13074.841177429997,212.8293768299991,54199.248330480004 2025-08-02,09:39:10.000,214,11044557,-795,0,1754127549,13074.787286949992,212.86462248000316,54199.22736912 2025-08-02,09:39:11.000,214,11044555,-795,0,1754127550,13074.800759569996,212.87167161000252,54199.318201680006 2025-08-02,09:39:12.000,214,11044586,-795,0,1754127551,13074.841177429997,212.88576987000124,54199.199420640005 2025-08-02,09:39:13.000,214,11044539,-795,0,1754127552,13074.881595289997,212.8928190000006,54199.30422744 2025-08-02,09:39:14.000,214,11044534,-795,0,1754127553,13074.827704809992,212.81527857000037,54198.94788432 2025-08-02,09:39:15.000,214,11044571,-795,0,1754127554,13074.908540529992,212.80118031000166,54198.95487144001 2025-08-02,09:39:16.000,214,11044605,-795,0,1754127555,13074.969167319992,212.76593466000486,54199.129549440004 2025-08-02,09:39:17.000,214,11044554,-795,0,1754127556,13075.029794109993,212.76593466000486,54199.22736912 2025-08-02,09:39:18.000,214,11044530,-795,0,1754127557,13075.083684589998,212.75888552999822,54199.52781528001 2025-08-02,09:39:19.000,214,11044576,-795,0,1754127558,13075.070211969993,212.78003292000358,54199.50685392001 2025-08-02,09:39:20.000,214,11044573,-795,0,1754127559,13074.996112560002,212.7447872699995,54199.297240320004 2025-08-02,09:39:21.000,214,11044553,-795,0,1754127560,13075.076948280002,212.75183639999887,54199.06666536 2025-08-02,09:39:22.000,214,11044576,-795,0,1754127561,13075.137575070003,212.7095416200027,54199.01775552 2025-08-02,09:39:23.000,214,11044569,-795,0,1754127562,13075.110629829993,212.72363988000143,54198.92692296001 2025-08-02,09:39:24.000,214,11044577,-795,0,1754127563,13075.279037579989,212.71659075000207,54199.101600960006 2025-08-02,09:39:25.000,214,11044566,-795,0,1754127564,13075.258828649989,212.68839423000463,54199.199420640005 2025-08-02,09:39:26.000,214,11044525,-795,0,1754127565,13075.177992929988,212.7095416200027,54199.653583440006 2025-08-02,09:39:27.000,214,11044588,-795,0,1754127566,13075.177992929988,212.7306890100008,54199.39506 2025-08-02,09:39:28.000,214,11044569,-795,0,1754127567,13075.191465549993,212.695443360004,54199.38807288001 2025-08-02,09:39:29.000,214,11044537,-795,0,1754127568,13075.279037579989,212.63200119000248,54199.297240320004 2025-08-02,09:39:30.000,214,11044555,-795,0,1754127569,13075.231883409993,212.66724683999928,54198.97583280001 2025-08-02,09:39:31.000,214,11044544,-795,0,1754127570,13075.292510199994,212.66019770999992,54199.080639600004 2025-08-02,09:39:32.000,214,11044572,-795,0,1754127571,13075.339664369989,212.66724683999928,54199.1854464 2025-08-02,09:39:33.000,214,11044546,-795,0,1754127572,13075.346400679999,212.70249249000335,54199.52082816 2025-08-02,09:39:34.000,214,11044487,-795,0,1754127573,13075.319455439989,212.66019770999992,54199.45794408001 2025-08-02,09:39:35.000,214,11044568,-795,0,1754127574,13075.285773889998,212.695443360004,54199.464931200004 2025-08-02,09:39:36.000,214,11044629,-795,0,1754127575,13075.279037579989,212.66724683999928,54199.45095696 2025-08-02,09:39:37.000,214,11044571,-795,0,1754127576,13075.326191749999,212.6460994500012,54199.318201680006 2025-08-02,09:39:38.000,214,11044538,-795,0,1754127577,13075.285773889998,212.63905032000184,54199.37409864 2025-08-02,09:39:39.000,214,11044570,-795,0,1754127578,13075.312719129994,212.66724683999928,54199.318201680006 2025-08-02,09:39:40.000,214,11044546,-795,0,1754127579,13075.225147099998,212.695443360004,54198.982819920006 2025-08-02,09:39:41.000,214,11044566,-795,0,1754127580,13075.245356029998,212.73773814000015,54199.33217592 2025-08-02,09:39:42.000,214,11044557,-795,0,1754127581,13075.258828649989,212.73773814000015,54199.4998668 2025-08-02,09:39:43.000,214,11044567,-795,0,1754127582,13075.218410789988,212.75888552999822,54199.42999560001 2025-08-02,09:39:44.000,214,11044585,-795,0,1754127583,13075.164520309998,212.75888552999822,54199.05967824 2025-08-02,09:39:45.000,214,11044568,-795,0,1754127584,13075.198201859988,212.76593466000486,54199.367111520005 2025-08-02,09:39:46.000,214,11044596,-795,0,1754127585,13075.137575070003,212.75888552999822,54199.27627896 2025-08-02,09:39:47.000,214,11044565,-635,0,1754127586,13075.177992929988,212.80118031000166,54199.31121456001 2025-08-02,09:39:48.000,214,11044544,-795,0,1754127587,13075.191465549993,212.86462248000316,54199.604673600006 2025-08-02,09:39:49.000,214,11044550,-795,0,1754127588,13075.144311379998,212.88576987000124,54199.6396092 2025-08-02,09:39:50.000,214,11044575,-795,0,1754127589,13075.029794109993,212.8928190000006,54199.15749792 2025-08-02,09:39:51.000,214,11044600,-795,0,1754127590,13075.029794109993,212.9562611700021,54199.2553176 2025-08-02,09:39:52.000,214,11044590,-795,0,1754127591,13075.002848869997,212.92806465000467,54198.99679416 2025-08-02,09:39:53.000,214,11044579,-795,0,1754127592,13075.009585179992,212.97035943000083,54199.02474264001 2025-08-02,09:39:54.000,214,11044586,-795,0,1754127593,13074.948958389992,212.9915068199989,54199.199420640005 2025-08-02,09:39:55.000,214,11044601,-795,0,1754127594,13074.962431009997,212.98445768999954,54199.22038200001 2025-08-02,09:39:56.000,214,11044556,-795,0,1754127595,13074.975903630002,213.04789986000105,54199.44396984 2025-08-02,09:39:57.000,214,11044529,-795,0,1754127596,13075.002848869997,213.08314550999785,54199.583712240004 2025-08-02,09:39:58.000,214,11044542,-795,0,1754127597,13074.969167319992,213.0408507300017,54199.51384104 2025-08-02,09:39:59.000,214,11044586,-795,0,1754127598,13074.962431009997,213.14658767999936,54199.30422744 2025-08-02,09:40:00.000,214,11044561,-795,0,1754127599,13074.895067910002,213.13248942000064,54198.87801312 2025-08-02,09:40:01.000,214,11044548,-795,0,1754127600,13074.861386359997,213.11134203000256,54198.91993584 2025-08-02,09:40:02.000,214,11044570,-795,0,1754127601,13074.874858980002,213.17478420000407,54198.89897448 2025-08-02,09:40:03.000,214,11044577,-795,0,1754127602,13074.928749459992,213.17478420000407,54199.26230472001 2025-08-02,09:40:04.000,214,11044551,-795,0,1754127603,13074.928749459992,213.1888824600028,54199.55576376001 2025-08-02,09:40:05.000,214,11044557,-795,0,1754127604,13074.922013149997,213.2382263699983,54199.569738 2025-08-02,09:40:06.000,214,11044569,-795,0,1754127605,13074.868122669992,213.2523246300043,54199.36012440001 2025-08-02,09:40:07.000,214,11044551,-795,0,1754127606,13074.901804219997,213.25937376000365,54199.129549440004 2025-08-02,09:40:08.000,214,11044586,-795,0,1754127607,13074.928749459992,213.30871766999917,54198.98980704 2025-08-02,09:40:09.000,214,11044542,-795,0,1754127608,13074.928749459992,213.32986506000452,54198.99679416 2025-08-02,09:40:10.000,214,11044538,-795,0,1754127609,13074.881595289997,213.36511071000132,54198.85006464 2025-08-02,09:40:11.000,214,11044568,-795,0,1754127610,13074.942222079997,213.3510124500026,54199.13653656 2025-08-02,09:40:12.000,214,11044556,-795,0,1754127611,13074.942222079997,213.4003563599981,54199.47191832 2025-08-02,09:40:13.000,214,11044553,-795,0,1754127612,13074.915276840002,213.3862580999994,54199.52082816 2025-08-02,09:40:14.000,214,11044543,-795,0,1754127613,13074.922013149997,213.44265114000154,54199.47890544001 2025-08-02,09:40:15.000,214,11044563,-795,0,1754127614,13074.915276840002,213.42855288000283,54198.99679416 2025-08-02,09:40:16.000,214,11044513,-795,0,1754127615,13074.861386359997,213.45674940000026,54199.06666536 2025-08-02,09:40:17.000,214,11044550,-795,0,1754127616,13074.955694700002,213.44265114000154,54199.00378128001 2025-08-02,09:40:18.000,214,11044583,-795,0,1754127617,13074.948958389992,213.52019157000177,54198.99679416 2025-08-02,09:40:19.000,214,11044554,-795,0,1754127618,13074.948958389992,213.5483880899992,54199.23435624 2025-08-02,09:40:20.000,214,11044560,-795,0,1754127619,13074.874858980002,213.57658461000392,54199.1854464 2025-08-02,09:40:21.000,214,11044590,-795,0,1754127620,13074.969167319992,213.5483880899992,54199.31121456001 2025-08-02,09:40:22.000,214,11044506,-795,0,1754127621,13075.002848869997,213.5483880899992,54199.28326608 2025-08-02,09:40:23.000,214,11044567,-795,0,1754127622,13075.029794109993,213.5483880899992,54199.22736912 2025-08-02,09:40:24.000,214,11044577,-755,0,1754127623,13075.009585179992,213.597732000002,54199.248330480004 2025-08-02,09:40:25.000,214,11044564,-795,0,1754127624,13074.948958389992,213.57658461000392,54199.12256232001 2025-08-02,09:40:26.000,214,11044556,-795,0,1754127625,13074.948958389992,213.58363374000328,54199.3251888 2025-08-02,09:40:27.000,214,11044520,-795,0,1754127626,13075.016321490002,213.61183026000072,54199.22038200001 2025-08-02,09:40:28.000,214,11044556,-795,0,1754127627,13074.948958389992,213.6329776499988,54199.24134336001 2025-08-02,09:40:29.000,214,11044547,-795,0,1754127628,13075.117366140003,213.61887939000007,54199.44396984 2025-08-02,09:40:30.000,214,11044514,-795,0,1754127629,13075.002848869997,213.61887939000007,54198.91993584 2025-08-02,09:40:31.000,214,11044562,-795,0,1754127630,13075.076948280002,213.54133895999985,54199.080639600004 2025-08-02,09:40:32.000,214,11044583,-795,0,1754127631,13075.103893519998,213.55543721999857,54199.22038200001 2025-08-02,09:40:33.000,214,11044577,-795,0,1754127632,13075.110629829993,213.5131424400024,54199.248330480004 2025-08-02,09:40:34.000,214,11044560,-795,0,1754127633,13075.171256619993,213.5483880899992,54199.61864784 2025-08-02,09:40:35.000,214,11044595,-795,0,1754127634,13075.245356029998,213.52724070000113,54199.54178952 2025-08-02,09:40:36.000,214,11044566,-795,0,1754127635,13075.204938169998,213.5342898300005,54199.28326608 2025-08-02,09:40:37.000,214,11044600,-795,0,1754127636,13075.218410789988,213.50609331000305,54199.24134336001 2025-08-02,09:40:38.000,214,11044481,-795,0,1754127637,13075.272301269993,213.4497002700009,54199.031729760005 2025-08-02,09:40:39.000,214,11044555,-795,0,1754127638,13075.346400679999,213.47084765999898,54198.98980704 2025-08-02,09:40:40.000,214,11044528,-795,0,1754127639,13075.299246509989,213.43560201000219,54198.85705176001 2025-08-02,09:40:41.000,214,11044535,-795,0,1754127640,13075.373345919994,213.4144546200041,54199.1854464 2025-08-02,09:40:42.000,214,11044566,-795,0,1754127641,13075.346400679999,213.45674940000026,54199.47191832 2025-08-02,09:40:43.000,214,11044561,-795,0,1754127642,13075.52154473999,213.44265114000154,54199.59768648001 2025-08-02,09:40:44.000,214,11044518,-795,0,1754127643,13075.555226289995,213.43560201000219,54199.62563496001 2025-08-02,09:40:45.000,214,11044553,-795,0,1754127644,13075.58217152999,213.4144546200041,54199.248330480004 2025-08-02,09:40:46.000,214,11044501,-795,0,1754127645,13075.52828105,213.42855288000283,54198.933910080006 2025-08-02,09:40:47.000,214,11044494,-795,0,1754127646,13075.60911677,213.43560201000219,54199.08762672 2025-08-02,09:40:48.000,214,11044595,-795,0,1754127647,13075.64953463,213.44265114000154,54199.15749792 2025-08-02,09:40:49.000,214,11044604,-795,0,1754127648,13075.696688799995,213.47789678999834,54199.269291840006 2025-08-02,09:40:50.000,214,11044559,-795,0,1754127649,13075.656270939995,213.50609331000305,54199.45794408001 2025-08-02,09:40:51.000,214,11044568,-795,0,1754127650,13075.757315589995,213.52724070000113,54199.64659632001 2025-08-02,09:40:52.000,214,11044559,-795,0,1754127651,13075.78426082999,213.5483880899992,54199.772364480006 2025-08-02,09:40:53.000,214,11044543,-795,0,1754127652,13075.838151309996,213.5342898300005,54199.45095696 2025-08-02,09:40:54.000,214,11044593,-795,0,1754127653,13075.79099714,213.56248634999793,54199.42999560001 2025-08-02,09:40:55.000,214,11044575,-795,0,1754127654,13075.80446975999,213.597732000002,54199.15749792 2025-08-02,09:40:56.000,214,11044491,-795,0,1754127655,13075.777524519995,213.66822330000286,54199.13653656 2025-08-02,09:40:57.000,214,11044546,-795,0,1754127656,13075.81120607,213.6964198200003,54199.569738 2025-08-02,09:40:58.000,214,11044561,-795,0,1754127657,13075.844887619991,213.73871460000373,54199.62563496001 2025-08-02,09:40:59.000,214,11044558,-795,0,1754127658,13075.831415,213.73871460000373,54199.51384104 2025-08-02,09:41:00.000,214,11044566,-795,0,1754127659,13075.74384296999,213.78805850999925,54199.52082816 2025-08-02,09:41:01.000,214,11044571,-795,0,1754127660,13075.737106659995,213.7951076399986,54199.35313728 2025-08-02,09:41:02.000,214,11044580,-795,0,1754127661,13075.77078821,213.78805850999925,54199.47191832 2025-08-02,09:41:03.000,214,11044578,-795,0,1754127662,13075.817942379996,213.82330416000332,54199.534802400005 2025-08-02,09:41:04.000,214,11044532,-795,0,1754127663,13075.78426082999,213.85150068000075,54199.52082816 2025-08-02,09:41:05.000,214,11044524,-795,0,1754127664,13075.79099714,213.8796971999982,54199.604673600006 2025-08-02,09:41:06.000,214,11044547,-795,0,1754127665,13075.777524519995,213.91494285000226,54199.54877664 2025-08-02,09:41:07.000,214,11044561,-795,0,1754127666,13075.77078821,213.93609024000034,54199.54877664 2025-08-02,09:41:08.000,214,11044531,-795,0,1754127667,13075.76405189999,213.92199198000162,54199.33916304001 2025-08-02,09:41:09.000,214,11044572,-795,0,1754127668,13075.78426082999,213.89379546000418,54199.40204712 2025-08-02,09:41:10.000,214,11044541,-795,0,1754127669,13075.64953463,213.95018849999906,54199.297240320004 2025-08-02,09:41:11.000,214,11044573,-795,0,1754127670,13075.70342510999,213.9924832800025,54199.37409864 2025-08-02,09:41:12.000,214,11044552,-795,0,1754127671,13075.66974356,213.9924832800025,54199.56275088 2025-08-02,09:41:13.000,214,11044562,-795,0,1754127672,13075.66300724999,213.9924832800025,54199.632622080004 2025-08-02,09:41:14.000,214,11044583,-795,0,1754127673,13075.71016142,214.04887632000464,54199.59768648001 2025-08-02,09:41:15.000,214,11044565,-795,0,1754127674,13075.75057928,214.07002371000272,54199.632622080004 2025-08-02,09:41:16.000,214,11044550,-795,0,1754127675,13075.74384296999,214.03477805999864,54199.297240320004 2025-08-02,09:41:17.000,214,11044586,-795,0,1754127676,13075.737106659995,214.06297458000336,54199.21339488 2025-08-02,09:41:18.000,214,11044583,-795,0,1754127677,13075.716897729995,214.07707284000207,54199.37409864 2025-08-02,09:41:19.000,214,11044566,-795,0,1754127678,13075.73037035,214.07002371000272,54199.49287968 2025-08-02,09:41:20.000,214,11044550,-795,0,1754127679,13075.656270939995,214.11231848999887,54199.62563496001 2025-08-02,09:41:21.000,214,11044545,-795,0,1754127680,13075.66974356,214.16871153000102,54199.7094804 2025-08-02,09:41:22.000,214,11044547,-795,0,1754127681,13075.72363403999,214.16871153000102,54199.7793516 2025-08-02,09:41:23.000,214,11044551,-795,0,1754127682,13075.797733449996,214.20395717999781,54199.6396092 2025-08-02,09:41:24.000,214,11044572,-795,0,1754127683,13075.77078821,214.16166240000166,54199.37409864 2025-08-02,09:41:25.000,214,11044568,-795,0,1754127684,13075.81120607,214.14756414000294,54199.34615016 2025-08-02,09:41:26.000,214,11044553,-795,0,1754127685,13075.75057928,214.1546132700023,54199.1854464 2025-08-02,09:41:27.000,214,11044537,-795,0,1754127686,13075.80446975999,214.18280978999974,54199.248330480004 2025-08-02,09:41:28.000,214,11044559,-795,0,1754127687,13075.831415,214.18280978999974,54199.82826144 2025-08-02,09:41:29.000,214,11044527,-795,0,1754127688,13075.77078821,214.14756414000294,54199.59768648001 2025-08-02,09:41:30.000,214,11044554,-795,0,1754127689,13075.80446975999,214.14756414000294,54199.702493280005 2025-08-02,09:41:31.000,214,11044550,-795,0,1754127690,13075.878569169996,214.1052693599995,54199.49287968 2025-08-02,09:41:32.000,214,11044560,-795,0,1754127691,13075.966141199991,214.14756414000294,54199.36012440001 2025-08-02,09:41:33.000,214,11044545,-795,0,1754127692,13075.999822749996,214.12641675000486,54199.35313728 2025-08-02,09:41:34.000,214,11044526,-795,0,1754127693,13075.972877510001,214.12641675000486,54199.34615016 2025-08-02,09:41:35.000,214,11044576,-795,0,1754127694,13075.952668580001,214.12641675000486,54199.45095696 2025-08-02,09:41:36.000,214,11044538,-795,0,1754127695,13075.986350129991,214.1052693599995,54199.52781528001 2025-08-02,09:41:37.000,214,11044546,-795,0,1754127696,13076.067185849992,214.08412197000143,54199.751403120004 2025-08-02,09:41:38.000,214,11044533,-795,0,1754127697,13076.114340020002,214.03477805999864,54199.76537736001 2025-08-02,09:41:39.000,214,11044576,-795,0,1754127698,13076.168230499992,214.02067979999993,54199.52082816 2025-08-02,09:41:40.000,214,11044525,-795,0,1754127699,13076.161494189997,214.03477805999864,54199.39506 2025-08-02,09:41:41.000,214,11044534,-795,0,1754127700,13076.249066219993,214.01363067000057,54199.464931200004 2025-08-02,09:41:42.000,214,11044538,-795,0,1754127701,13076.302956699998,214.0065815400012,54199.38108576 2025-08-02,09:41:43.000,214,11044550,-795,0,1754127702,13076.343374559998,214.0065815400012,54199.632622080004 2025-08-02,09:41:44.000,214,11044538,-795,0,1754127703,13076.370319799993,213.97838502000377,54199.66755768 2025-08-02,09:41:45.000,214,11044509,-795,0,1754127704,13076.390528729993,214.01363067000057,54199.54178952 2025-08-02,09:41:46.000,214,11044578,-795,0,1754127705,13076.390528729993,213.96428675999778,54199.367111520005 2025-08-02,09:41:47.000,214,11044546,-795,0,1754127706,13076.531991239994,213.92904111000098,54199.68153192 2025-08-02,09:41:48.000,214,11044584,-795,0,1754127707,13076.525254929998,213.92199198000162,54199.71646752 2025-08-02,09:41:49.000,214,11044538,-795,0,1754127708,13076.518518619989,213.90084459000354,54199.71646752 2025-08-02,09:41:50.000,214,11044568,-795,0,1754127709,13076.377056109988,213.91494285000226,54199.416021360004 2025-08-02,09:41:51.000,214,11044579,-795,0,1754127710,13076.484837069998,213.91494285000226,54199.751403120004 2025-08-02,09:41:52.000,214,11044508,-795,0,1754127711,13076.498309689989,213.92199198000162,54199.62563496001 2025-08-02,09:41:53.000,214,11044565,-795,0,1754127712,13076.545463859999,213.93609024000034,54199.68153192 2025-08-02,09:41:54.000,214,11044572,-795,0,1754127713,13076.498309689989,213.8796971999982,54199.44396984 2025-08-02,09:41:55.000,214,11044553,-795,0,1754127714,13076.538727549989,213.86559893999947,54199.52781528001 2025-08-02,09:41:56.000,214,11044596,-795,0,1754127715,13076.437682899988,213.8585498100001,54199.569738 2025-08-02,09:41:57.000,214,11044536,-795,0,1754127716,13076.478100759989,213.8585498100001,54199.69550616001 2025-08-02,09:41:58.000,214,11044546,-795,0,1754127717,13076.430946589993,213.83035329000268,54199.79332584001 2025-08-02,09:41:59.000,214,11044546,-795,0,1754127718,13076.410737659993,213.83740242000204,54199.919094000004 2025-08-02,09:42:00.000,214,11044539,-795,0,1754127719,13076.343374559998,213.83740242000204,54199.82826144 2025-08-02,09:42:01.000,214,11044574,-795,0,1754127720,13076.336638250003,213.85150068000075,54199.61166072 2025-08-02,09:42:02.000,214,11044571,-795,0,1754127721,13076.296220390002,213.8092059000046,54199.33217592 2025-08-02,09:42:03.000,214,11044546,-795,0,1754127722,13076.316429320002,213.82330416000332,54199.464931200004 2025-08-02,09:42:04.000,214,11044540,-795,0,1754127723,13076.343374559998,213.81625503000396,54199.464931200004 2025-08-02,09:42:05.000,214,11044549,-795,0,1754127724,13076.316429320002,213.83740242000204,54199.47191832 2025-08-02,09:42:06.000,214,11044523,-795,0,1754127725,13076.195175740002,213.81625503000396,54199.751403120004 2025-08-02,09:42:07.000,214,11044535,-795,0,1754127726,13076.141285259997,213.85150068000075,54199.76537736001 2025-08-02,09:42:08.000,214,11044572,-795,0,1754127727,13076.148021569992,213.83740242000204,54199.80730008 2025-08-02,09:42:09.000,214,11044554,-795,0,1754127728,13076.201912049997,213.8444515500014,54199.61864784 2025-08-02,09:42:10.000,214,11044533,-795,0,1754127729,13076.141285259997,213.86559893999947,54199.19243352001 2025-08-02,09:42:11.000,214,11044539,-795,0,1754127730,13076.154757880002,213.9078937200029,54199.29025320001 2025-08-02,09:42:12.000,214,11044551,-795,0,1754127731,13076.208648359992,213.88674633000483,54199.40204712 2025-08-02,09:42:13.000,214,11044550,-795,0,1754127732,13076.228857289992,213.91494285000226,54199.4998668 2025-08-02,09:42:14.000,214,11044575,-795,0,1754127733,13076.161494189997,213.93609024000034,54199.68851904 2025-08-02,09:42:15.000,214,11044573,-795,0,1754127734,13076.094131090002,213.96428675999778,54199.76537736001 2025-08-02,09:42:16.000,214,11044559,-795,0,1754127735,13076.148021569992,213.9431393699997,54199.772364480006 2025-08-02,09:42:17.000,214,11044540,-795,0,1754127736,13076.154757880002,213.93609024000034,54199.485892560006 2025-08-02,09:42:18.000,214,11044575,-795,0,1754127737,13076.168230499992,213.93609024000034,54199.56275088 2025-08-02,09:42:19.000,214,11044573,-795,0,1754127738,13076.195175740002,213.98543415000313,54199.50685392001 2025-08-02,09:42:20.000,214,11044572,-795,0,1754127739,13076.188439429992,213.9713358900044,54199.24134336001 2025-08-02,09:42:21.000,214,11044545,-795,0,1754127740,13076.255802530002,214.02067979999993,54199.67454480001 2025-08-02,09:42:22.000,214,11044550,-795,0,1754127741,13076.296220390002,213.98543415000313,54199.702493280005 2025-08-02,09:42:23.000,214,11044526,-795,0,1754127742,13076.249066219993,214.0065815400012,54199.67454480001 2025-08-02,09:42:24.000,214,11044506,-795,0,1754127743,13076.269275149993,213.98543415000313,54199.7094804 2025-08-02,09:42:25.000,214,11044548,-795,0,1754127744,13076.276011460002,213.96428675999778,54199.61864784 2025-08-02,09:42:26.000,214,11044564,-795,0,1754127745,13076.282747769998,213.95723762999842,54199.54877664 2025-08-02,09:42:27.000,214,11044518,-795,0,1754127746,13076.302956699998,213.98543415000313,54199.632622080004 2025-08-02,09:42:28.000,214,11044568,-795,0,1754127747,13076.377056109988,213.97838502000377,54199.751403120004 2025-08-02,09:42:29.000,214,11044584,-795,0,1754127748,13076.404001349998,214.02067979999993,54199.86319704001 2025-08-02,09:42:30.000,214,11044544,-795,0,1754127749,13076.181703119997,214.01363067000057,54199.569738 2025-08-02,09:42:31.000,214,11044575,-795,0,1754127750,13076.356847179988,214.0065815400012,54199.73044176 2025-08-02,09:42:32.000,214,11044545,-795,0,1754127751,13076.350110869993,213.9924832800025,54199.51384104 2025-08-02,09:42:33.000,214,11044548,-795,0,1754127752,13076.410737659993,213.99953241000185,54199.45794408001 2025-08-02,09:42:34.000,214,11044531,-795,0,1754127753,13076.464628139998,213.9431393699997,54199.72345464001 2025-08-02,09:42:35.000,214,11044589,-795,0,1754127754,13076.417473969988,213.92199198000162,54199.56275088 2025-08-02,09:42:36.000,214,11044538,-795,0,1754127755,13076.505045999998,213.92199198000162,54199.7094804 2025-08-02,09:42:37.000,214,11044532,-795,0,1754127756,13076.565672789999,213.9431393699997,54200.1636432 2025-08-02,09:42:38.000,214,11044468,-795,0,1754127757,13076.633035889994,213.92199198000162,54199.97499096 2025-08-02,09:42:39.000,214,11044576,-795,0,1754127758,13076.61956326999,213.93609024000034,54199.81428720001 2025-08-02,09:42:40.000,214,11044568,-795,0,1754127759,13076.592618029994,213.8796971999982,54199.37409864 2025-08-02,09:42:41.000,214,11044543,-795,0,1754127760,13076.606090649999,213.86559893999947,54199.436982720006 2025-08-02,09:42:42.000,214,11044572,-795,0,1754127761,13076.646508509999,213.83035329000268,54199.436982720006 2025-08-02,09:42:43.000,214,11044569,-795,0,1754127762,13076.76776209,213.8092059000046,54199.800312960004 2025-08-02,09:42:44.000,214,11044542,-795,0,1754127763,13076.78797102,213.76691112000117,54200.07281064 2025-08-02,09:42:45.000,214,11044552,-795,0,1754127764,13076.84859781,213.76691112000117,54199.988965200006 2025-08-02,09:42:46.000,214,11044512,-795,0,1754127765,13076.835125189995,213.73166547000437,54199.90511976 2025-08-02,09:42:47.000,214,11044509,-795,0,1754127766,13076.895751979995,213.73871460000373,54199.69550616001 2025-08-02,09:42:48.000,214,11044568,-795,0,1754127767,13076.92269721999,213.71756720999838,54199.51384104 2025-08-02,09:42:49.000,214,11044494,-795,0,1754127768,13076.92943353,213.6964198200003,54199.44396984 2025-08-02,09:42:50.000,214,11044555,-795,0,1754127769,13076.92269721999,213.67527243000222,54199.269291840006 2025-08-02,09:42:51.000,214,11044518,-795,0,1754127770,13076.996796629996,213.6470759100048,54199.42300848 2025-08-02,09:42:52.000,214,11044526,-795,0,1754127771,13077.057423419996,213.62592851999943,54200.05184928 2025-08-02,09:42:53.000,214,11044527,-795,0,1754127772,13077.104577589991,213.597732000002,54200.05184928 2025-08-02,09:42:54.000,214,11044533,-795,0,1754127773,13077.07089604,213.58363374000328,54200.037875040005 2025-08-02,09:42:55.000,214,11044538,-795,0,1754127774,13077.037214489996,213.56248634999793,54199.534802400005 2025-08-02,09:42:56.000,214,11044534,-795,0,1754127775,13077.03047818,213.55543721999857,54199.61864784 2025-08-02,09:42:57.000,214,11044534,-795,0,1754127776,13077.05068711,213.5342898300005,54199.40903424001 2025-08-02,09:42:58.000,214,11044543,-795,0,1754127777,13077.104577589991,213.5483880899992,54199.50685392001 2025-08-02,09:42:59.000,214,11044536,-795,0,1754127778,13077.151731760001,213.5131424400024,54199.81428720001 2025-08-02,09:43:00.000,214,11044572,-795,0,1754127779,13077.05068711,213.5131424400024,54199.6396092 2025-08-02,09:43:01.000,214,11044530,-795,0,1754127780,13077.064159729991,213.4990441800037,54199.78633872 2025-08-02,09:43:02.000,214,11044513,-795,0,1754127781,13077.057423419996,213.49199505000433,54200.093772 2025-08-02,09:43:03.000,214,11044566,-795,0,1754127782,13077.037214489996,213.44265114000154,54199.7094804 2025-08-02,09:43:04.000,214,11044538,-795,0,1754127783,13076.98332400999,213.43560201000219,54199.71646752 2025-08-02,09:43:05.000,214,11044496,-795,0,1754127784,13076.92269721999,213.44265114000154,54199.59069936 2025-08-02,09:43:06.000,214,11044533,-795,0,1754127785,13076.88227935999,213.4144546200041,54199.464931200004 2025-08-02,09:43:07.000,214,11044539,-795,0,1754127786,13076.936169839995,213.42855288000283,54199.772364480006 2025-08-02,09:43:08.000,214,11044540,-795,0,1754127787,13076.88901567,213.42855288000283,54199.821274320006 2025-08-02,09:43:09.000,214,11044549,-795,0,1754127788,13076.835125189995,213.4144546200041,54199.75839024 2025-08-02,09:43:10.000,214,11044532,-795,0,1754127789,13076.7071353,213.4003563599981,54199.30422744 2025-08-02,09:43:11.000,214,11044567,-795,0,1754127790,13076.734080539994,213.37215984000068,54199.39506 2025-08-02,09:43:12.000,214,11044560,-795,0,1754127791,13076.693662679994,213.36511071000132,54199.47191832 2025-08-02,09:43:13.000,214,11044573,-795,0,1754127792,13076.713871609994,213.33691419000388,54199.534802400005 2025-08-02,09:43:14.000,214,11044591,-795,0,1754127793,13076.626299579999,213.35806158000196,54199.50685392001 2025-08-02,09:43:15.000,214,11044550,-795,0,1754127794,13076.68019005999,213.39330722999875,54199.82826144 2025-08-02,09:43:16.000,214,11044551,-795,0,1754127795,13076.693662679994,213.40740549000475,54199.68153192 2025-08-02,09:43:17.000,214,11044553,-795,0,1754127796,13076.673453749994,213.4003563599981,54199.59069936 2025-08-02,09:43:18.000,214,11044554,-795,0,1754127797,13076.68019005999,213.36511071000132,54199.367111520005 2025-08-02,09:43:19.000,214,11044555,-795,0,1754127798,13076.68692637,213.3862580999994,54199.21339488 2025-08-02,09:43:20.000,214,11044537,-795,0,1754127799,13076.612826959994,213.3862580999994,54199.15749792 2025-08-02,09:43:21.000,214,11044538,-795,0,1754127800,13076.606090649999,213.39330722999875,54199.39506 2025-08-02,09:43:22.000,214,11044564,-795,0,1754127801,13076.579145409989,213.3862580999994,54199.583712240004 2025-08-02,09:43:23.000,214,11044547,-795,0,1754127802,13076.74081684999,213.4003563599981,54199.94704248 2025-08-02,09:43:24.000,214,11044571,-795,0,1754127803,13076.734080539994,213.37920897000004,54199.93306824001 2025-08-02,09:43:25.000,214,11044550,-795,0,1754127804,13076.76102577999,213.4144546200041,54199.66755768 2025-08-02,09:43:26.000,214,11044527,-795,0,1754127805,13076.72734423,213.34396332000324,54199.269291840006 2025-08-02,09:43:27.000,214,11044486,-795,0,1754127806,13076.76102577999,213.33691419000388,54199.36012440001 2025-08-02,09:43:28.000,214,11044545,-795,0,1754127807,13076.78797102,213.31576679999853,54199.36012440001 2025-08-02,09:43:29.000,214,11044549,-795,0,1754127808,13076.754289469995,213.31576679999853,54199.30422744 2025-08-02,09:43:30.000,214,11044585,-795,0,1754127809,13076.7071353,213.2523246300043,54199.72345464001 2025-08-02,09:43:31.000,214,11044563,-795,0,1754127810,13076.74081684999,213.2382263699983,54199.52082816 2025-08-02,09:43:32.000,214,11044565,-795,0,1754127811,13076.86880674,213.25937376000365,54199.940055360006 2025-08-02,09:43:33.000,214,11044535,-795,0,1754127812,13076.92269721999,213.1888824600028,54199.632622080004 2025-08-02,09:43:34.000,214,11044497,-795,0,1754127813,13076.92269721999,213.13953855,54199.40903424001 2025-08-02,09:43:35.000,214,11044578,-795,0,1754127814,13076.9092246,213.08314550999785,54199.22736912 2025-08-02,09:43:36.000,214,11044551,-795,0,1754127815,13076.88227935999,213.06199811999977,54199.15749792 2025-08-02,09:43:37.000,214,11044549,-795,0,1754127816,13076.99006032,213.01265421000426,54199.4998668 2025-08-02,09:43:38.000,214,11044616,-795,0,1754127817,13076.996796629996,212.98445768999954,54199.7094804 2025-08-02,09:43:39.000,214,11044555,-795,0,1754127818,13077.07089604,212.92101551999804,54199.86319704001 2025-08-02,09:43:40.000,214,11044563,-795,0,1754127819,13077.03047818,212.8293768299991,54199.57672512001 2025-08-02,09:43:41.000,214,11044562,-795,0,1754127820,13077.13152283,212.81527857000037,54199.52781528001 2025-08-02,09:43:42.000,214,11044524,-795,0,1754127821,13077.165204379991,212.7941311800023,54199.57672512001 2025-08-02,09:43:43.000,214,11044518,-795,0,1754127822,13077.192149620001,212.78003292000358,54199.38108576 2025-08-02,09:43:44.000,214,11044548,-795,0,1754127823,13077.212358550001,212.73773814000015,54199.248330480004 2025-08-02,09:43:45.000,214,11044514,-795,0,1754127824,13077.219094859996,212.7447872699995,54199.40903424001 2025-08-02,09:43:46.000,214,11044530,-795,0,1754127825,13077.185413309991,212.72363988000143,54199.436982720006 2025-08-02,09:43:47.000,214,11044575,-795,0,1754127826,13077.320139509997,212.70249249000335,54199.604673600006 2025-08-02,09:43:48.000,214,11044549,-795,0,1754127827,13077.347084749992,212.63905032000184,54199.44396984 2025-08-02,09:43:49.000,214,11044584,-795,0,1754127828,13077.387502609992,212.65314858000056,54199.45095696 2025-08-02,09:43:50.000,214,11044559,-795,0,1754127829,13077.279721649997,212.65314858000056,54199.26230472001 2025-08-02,09:43:51.000,214,11044548,-795,0,1754127830,13077.299930579997,212.681345099998,54199.34615016 2025-08-02,09:43:52.000,214,11044518,-795,0,1754127831,13077.259512719997,212.695443360004,54199.534802400005 2025-08-02,09:43:53.000,214,11044562,-795,0,1754127832,13077.313403200002,212.78708205000294,54199.49287968 2025-08-02,09:43:54.000,214,11044568,-795,0,1754127833,13077.333612130002,212.83642595999845,54199.52781528001 2025-08-02,09:43:55.000,214,11044568,-795,0,1754127834,13077.232567480001,212.85052422000444,54199.50685392001 2025-08-02,09:43:56.000,214,11044558,-795,0,1754127835,13077.239303789996,212.8434750899978,54199.19243352001 2025-08-02,09:43:57.000,214,11044621,-795,0,1754127836,13077.205622239991,212.92101551999804,54199.16448504 2025-08-02,09:43:58.000,214,11044529,-795,0,1754127837,13077.205622239991,212.91396638999868,54199.51384104 2025-08-02,09:43:59.000,214,11044547,-795,0,1754127838,13077.144995449991,212.94921204000275,54199.45095696 2025-08-02,09:44:00.000,214,11044537,-795,0,1754127839,13077.017005559996,213.03380160000233,54199.56275088 2025-08-02,09:44:01.000,214,11044557,-795,0,1754127840,13076.976587699995,213.06904724999913,54199.55576376001 2025-08-02,09:44:02.000,214,11044537,-795,0,1754127841,13076.976587699995,213.13953855,54199.485892560006 2025-08-02,09:44:03.000,214,11044540,-795,0,1754127842,13076.96311507999,213.18183333000343,54199.61864784 2025-08-02,09:44:04.000,214,11044559,-795,0,1754127843,13076.936169839995,213.1888824600028,54199.36012440001 2025-08-02,09:44:05.000,214,11044541,-795,0,1754127844,13076.82838888,213.23117723999894,54199.30422744 2025-08-02,09:44:06.000,214,11044576,-795,0,1754127845,13076.693662679994,213.21707898000022,54199.150510800006 2025-08-02,09:44:07.000,214,11044541,-795,0,1754127846,13076.653244819994,213.2523246300043,54199.47191832 2025-08-02,09:44:08.000,214,11044588,-795,0,1754127847,13076.633035889994,213.2875702800011,54199.7793516 2025-08-02,09:44:09.000,214,11044506,-795,0,1754127848,13076.558936479989,213.3228159299979,54199.76537736001 2025-08-02,09:44:10.000,214,11044572,-795,0,1754127849,13076.397265039988,213.29461941000045,54199.632622080004 2025-08-02,09:44:11.000,214,11044550,-795,0,1754127850,13076.397265039988,213.34396332000324,54199.31121456001 2025-08-02,09:44:12.000,214,11044581,-795,0,1754127851,13076.404001349998,213.3228159299979,54199.2553176 2025-08-02,09:44:13.000,214,11044547,-795,0,1754127852,13076.336638250003,213.36511071000132,54199.29025320001 2025-08-02,09:44:14.000,214,11044536,-795,0,1754127853,13076.276011460002,213.34396332000324,54199.22038200001 2025-08-02,09:44:15.000,214,11044568,-795,0,1754127854,13076.181703119997,213.44265114000154,54199.318201680006 2025-08-02,09:44:16.000,214,11044571,-795,0,1754127855,13076.215384670002,213.37920897000004,54199.45794408001 2025-08-02,09:44:17.000,214,11044587,-795,0,1754127856,13076.201912049997,213.40740549000475,54199.702493280005 2025-08-02,09:44:18.000,214,11044569,-795,0,1754127857,13076.208648359992,213.3862580999994,54199.62563496001 2025-08-02,09:44:19.000,214,11044529,-795,0,1754127858,13076.174966810002,213.40740549000475,54199.35313728 2025-08-02,09:44:20.000,214,11044534,-795,0,1754127859,13076.148021569992,213.36511071000132,54199.22038200001 2025-08-02,09:44:21.000,214,11044498,-795,0,1754127860,13076.215384670002,213.42855288000283,54199.10858808 2025-08-02,09:44:22.000,214,11044557,-795,0,1754127861,13076.276011460002,213.39330722999875,54199.19243352001 2025-08-02,09:44:23.000,214,11044543,-795,0,1754127862,13076.296220390002,213.47789678999834,54199.416021360004 2025-08-02,09:44:24.000,214,11044511,-795,0,1754127863,13076.316429320002,213.47084765999898,54199.37409864 2025-08-02,09:44:25.000,214,11044548,-795,0,1754127864,13076.336638250003,213.52019157000177,54199.28326608 2025-08-02,09:44:26.000,214,11044515,-795,0,1754127865,13076.343374559998,213.52724070000113,54199.19243352001 2025-08-02,09:44:27.000,214,11044544,-795,0,1754127866,13076.417473969988,213.5342898300005,54199.42999560001 2025-08-02,09:44:28.000,214,11044552,-795,0,1754127867,13076.457891829989,213.50609331000305,54199.4998668 2025-08-02,09:44:29.000,214,11044519,-795,0,1754127868,13076.545463859999,213.52019157000177,54199.54178952 2025-08-02,09:44:30.000,214,11044535,-795,0,1754127869,13076.491573379993,213.5483880899992,54199.4998668 2025-08-02,09:44:31.000,214,11044578,-795,0,1754127870,13076.572409099994,213.597732000002,54199.569738 2025-08-02,09:44:32.000,214,11044555,-795,0,1754127871,13076.558936479989,213.6329776499988,54199.47191832 2025-08-02,09:44:33.000,214,11044532,-795,0,1754127872,13076.68019005999,213.6329776499988,54199.66057056 2025-08-02,09:44:34.000,214,11044485,-795,0,1754127873,13076.76776209,213.6329776499988,54199.40204712 2025-08-02,09:44:35.000,214,11044553,-795,0,1754127874,13076.78123470999,213.67527243000222,54199.40903424001 2025-08-02,09:44:36.000,214,11044535,-795,0,1754127875,13076.84859781,213.61183026000072,54199.64659632001 2025-08-02,09:44:37.000,214,11044548,-795,0,1754127876,13076.936169839995,213.60478113000136,54199.772364480006 2025-08-02,09:44:38.000,214,11044600,-795,0,1754127877,13076.96311507999,213.6329776499988,54199.93306824001 2025-08-02,09:44:39.000,214,11044567,-795,0,1754127878,13076.99006032,213.68232156000158,54200.00992656001 2025-08-02,09:44:40.000,214,11044548,-795,0,1754127879,13076.96985139,213.66822330000286,54199.74441600001 2025-08-02,09:44:41.000,214,11044523,-795,0,1754127880,13077.017005559996,213.68937069000094,54199.7793516 2025-08-02,09:44:42.000,214,11044570,-795,0,1754127881,13077.1113139,213.59068287000264,54199.44396984 2025-08-02,09:44:43.000,214,11044559,-795,0,1754127882,13077.192149620001,213.52724070000113,54199.604673600006 2025-08-02,09:44:44.000,214,11044559,-795,0,1754127883,13077.266249029992,213.52019157000177,54199.653583440006 2025-08-02,09:44:45.000,214,11044539,-795,0,1754127884,13077.279721649997,213.45674940000026,54199.8841584 2025-08-02,09:44:46.000,214,11044511,-795,0,1754127885,13077.320139509997,213.42150375000347,54199.988965200006 2025-08-02,09:44:47.000,214,11044534,-795,0,1754127886,13077.353821060002,213.39330722999875,54200.05883640001 2025-08-02,09:44:48.000,214,11044544,-795,0,1754127887,13077.407711539992,213.3510124500026,54200.086784880004 2025-08-02,09:44:49.000,214,11044512,-795,0,1754127888,13077.434656780002,213.31576679999853,54199.79332584001 2025-08-02,09:44:50.000,214,11044579,-795,0,1754127889,13077.380766299997,213.2875702800011,54199.30422744 2025-08-02,09:44:51.000,214,11044544,-795,0,1754127890,13077.407711539992,213.22412810999958,54199.436982720006 2025-08-02,09:44:52.000,214,11044584,-795,0,1754127891,13077.562646669998,213.21002985000086,54199.54178952 2025-08-02,09:44:53.000,214,11044544,-795,0,1754127892,13077.569382979993,213.19593159000215,54199.52082816 2025-08-02,09:44:54.000,214,11044521,-795,0,1754127893,13077.630009769993,213.13953855,54199.92608112 2025-08-02,09:44:55.000,214,11044578,-795,0,1754127894,13077.522228809998,213.13953855,54199.8492228 2025-08-02,09:44:56.000,214,11044510,-795,0,1754127895,13077.582855599998,213.08314550999785,54199.90511976 2025-08-02,09:44:57.000,214,11044574,-795,0,1754127896,13077.562646669998,213.0760963799985,54199.66057056 2025-08-02,09:44:58.000,214,11044542,-795,0,1754127897,13077.562646669998,213.09724377000384,54199.72345464001 2025-08-02,09:44:59.000,214,11044552,-795,0,1754127898,13077.535701430003,213.12544029000128,54199.44396984 2025-08-02,09:45:00.000,214,11044560,-795,0,1754127899,13077.441393089997,213.1042929000032,54199.36012440001 2025-08-02,09:45:01.000,214,11044519,-795,0,1754127900,13077.495283570002,213.14658767999936,54199.78633872 2025-08-02,09:45:02.000,214,11044568,-795,0,1754127901,13077.475074640002,213.1677350700047,54199.90511976 2025-08-02,09:45:03.000,214,11044571,-795,0,1754127902,13077.468338329993,213.17478420000407,54199.870184160005 2025-08-02,09:45:04.000,214,11044548,-795,0,1754127903,13077.414447850002,213.12544029000128,54200.093772 2025-08-02,09:45:05.000,214,11044585,-795,0,1754127904,13077.333612130002,213.12544029000128,54199.68851904 2025-08-02,09:45:06.000,214,11044551,-795,0,1754127905,13077.313403200002,213.18183333000343,54199.68851904 2025-08-02,09:45:07.000,214,11044542,-795,0,1754127906,13077.353821060002,213.19593159000215,54199.81428720001 2025-08-02,09:45:08.000,214,11044573,-795,0,1754127907,13077.299930579997,213.2029807200015,54199.772364480006 2025-08-02,09:45:09.000,214,11044548,-795,0,1754127908,13077.232567480001,213.27347202000237,54199.90511976 2025-08-02,09:45:10.000,214,11044531,-795,0,1754127909,13077.07089604,213.25937376000365,54199.64659632001 2025-08-02,09:45:11.000,214,11044539,-795,0,1754127910,13077.057423419996,213.3228159299979,54199.83524856 2025-08-02,09:45:12.000,214,11044531,-795,0,1754127911,13077.04395079999,213.31576679999853,54199.632622080004 2025-08-02,09:45:13.000,214,11044531,-795,0,1754127912,13077.05068711,213.30871766999917,54199.6396092 2025-08-02,09:45:14.000,214,11044549,-795,0,1754127913,13076.956378769995,213.34396332000324,54199.72345464001 2025-08-02,09:45:15.000,214,11044536,-795,0,1754127914,13076.9092246,213.33691419000388,54199.68851904 2025-08-02,09:45:16.000,214,11044538,-795,0,1754127915,13076.88227935999,213.35806158000196,54199.66755768 2025-08-02,09:45:17.000,214,11044540,-795,0,1754127916,13076.855334119995,213.35806158000196,54200.086784880004 2025-08-02,09:45:18.000,214,11044554,-795,0,1754127917,13076.814916259995,213.37920897000004,54199.751403120004 2025-08-02,09:45:19.000,214,11044471,-795,0,1754127918,13076.754289469995,213.40740549000475,54199.702493280005 2025-08-02,09:45:20.000,214,11044560,-795,0,1754127919,13076.673453749994,213.3510124500026,54199.33217592 2025-08-02,09:45:21.000,214,11044569,-795,0,1754127920,13076.68692637,213.39330722999875,54199.28326608 2025-08-02,09:45:22.000,214,11044532,-795,0,1754127921,13076.666717439999,213.37920897000004,54199.34615016 2025-08-02,09:45:23.000,214,11044589,-795,0,1754127922,13076.734080539994,213.36511071000132,54199.702493280005 2025-08-02,09:45:24.000,214,11044590,-795,0,1754127923,13076.754289469995,213.39330722999875,54199.74441600001 2025-08-02,09:45:25.000,214,11044531,-795,0,1754127924,13076.76102577999,213.3510124500026,54199.968003840004 2025-08-02,09:45:26.000,214,11044458,-795,0,1754127925,13076.666717439999,213.37215984000068,54199.772364480006 2025-08-02,09:45:27.000,214,11044513,-795,0,1754127926,13076.76102577999,213.34396332000324,54199.67454480001 2025-08-02,09:45:28.000,214,11044508,-795,0,1754127927,13076.78123470999,213.35806158000196,54199.36012440001 2025-08-02,09:45:29.000,214,11044525,-795,0,1754127928,13076.814916259995,213.34396332000324,54199.39506 2025-08-02,09:45:30.000,214,11044538,-795,0,1754127929,13076.693662679994,213.32986506000452,54199.09461384001 2025-08-02,09:45:31.000,214,11044570,-795,0,1754127930,13076.84859781,213.3510124500026,54199.1854464 2025-08-02,09:45:32.000,214,11044505,-795,0,1754127931,13076.895751979995,213.39330722999875,54199.821274320006 2025-08-02,09:45:33.000,214,11044475,-795,0,1754127932,13076.82838888,213.4003563599981,54199.66755768 2025-08-02,09:45:34.000,214,11044539,-795,0,1754127933,13076.9092246,213.35806158000196,54199.66057056 2025-08-02,09:45:35.000,214,11044491,-795,0,1754127934,13076.875543049995,213.30871766999917,54199.50685392001 2025-08-02,09:45:36.000,214,11044540,-795,0,1754127935,13076.92269721999,213.32986506000452,54199.42300848 2025-08-02,09:45:37.000,214,11044553,-795,0,1754127936,13076.956378769995,213.32986506000452,54199.16448504 2025-08-02,09:45:38.000,214,11044539,-795,0,1754127937,13077.04395079999,213.34396332000324,54199.3251888 2025-08-02,09:45:39.000,214,11044616,-795,0,1754127938,13077.04395079999,213.34396332000324,54199.416021360004 2025-08-02,09:45:40.000,214,11044569,-795,0,1754127939,13076.915960909995,213.33691419000388,54199.40903424001 2025-08-02,09:45:41.000,214,11044551,-795,0,1754127940,13077.104577589991,213.34396332000324,54199.64659632001 2025-08-02,09:45:42.000,214,11044543,-795,0,1754127941,13077.077632349996,213.37215984000068,54199.92608112 2025-08-02,09:45:43.000,214,11044577,-795,0,1754127942,13077.104577589991,213.2875702800011,54199.61864784 2025-08-02,09:45:44.000,214,11044545,-795,0,1754127943,13077.084368659991,213.3228159299979,54199.62563496001 2025-08-02,09:45:45.000,214,11044538,-795,0,1754127944,13077.077632349996,213.28052115000173,54199.51384104 2025-08-02,09:45:46.000,214,11044539,-795,0,1754127945,13077.077632349996,213.266422890003,54199.436982720006 2025-08-02,09:45:47.000,214,11044561,-795,0,1754127946,13077.171940690001,213.3016685399998,54199.7793516 2025-08-02,09:45:48.000,214,11044573,-795,0,1754127947,13077.151731760001,213.28052115000173,54199.82826144 2025-08-02,09:45:49.000,214,11044549,-795,0,1754127948,13077.158468069996,213.2875702800011,54199.73742888 2025-08-02,09:45:50.000,214,11044487,-795,0,1754127949,13077.037214489996,213.266422890003,54199.45095696 2025-08-02,09:45:51.000,214,11044560,-795,0,1754127950,13077.104577589991,213.23117723999894,54199.33916304001 2025-08-02,09:45:52.000,214,11044533,-795,0,1754127951,13077.09110497,213.2029807200015,54199.485892560006 2025-08-02,09:45:53.000,214,11044521,-795,0,1754127952,13077.165204379991,213.21002985000086,54199.59069936 2025-08-02,09:45:54.000,214,11044516,-795,0,1754127953,13077.151731760001,213.21002985000086,54199.52082816 2025-08-02,09:45:55.000,214,11044556,-795,0,1754127954,13077.1113139,213.27347202000237,54199.96101672001 2025-08-02,09:45:56.000,214,11044575,-795,0,1754127955,13077.09110497,213.2875702800011,54199.73044176 2025-08-02,09:45:57.000,214,11044506,-795,0,1754127956,13077.151731760001,213.28052115000173,54199.81428720001 2025-08-02,09:45:58.000,214,11044545,-795,0,1754127957,13077.118050209996,213.3016685399998,54199.61166072 2025-08-02,09:45:59.000,214,11044576,-795,0,1754127958,13077.124786519991,213.30871766999917,54199.416021360004 2025-08-02,09:46:00.000,214,11044559,-795,0,1754127959,13077.03047818,213.32986506000452,54199.24134336001 2025-08-02,09:46:01.000,214,11044556,-795,0,1754127960,13077.01026925,213.3862580999994,54199.52781528001 2025-08-02,09:46:02.000,214,11044567,-795,0,1754127961,13076.996796629996,213.42855288000283,54199.57672512001 2025-08-02,09:46:03.000,214,11044517,-795,0,1754127962,13077.124786519991,213.44265114000154,54200.00992656001 2025-08-02,09:46:04.000,214,11044573,-795,0,1754127963,13077.09110497,213.49199505000433,54200.01691368 2025-08-02,09:46:05.000,214,11044523,-795,0,1754127964,13077.118050209996,213.5342898300005,54199.772364480006 2025-08-02,09:46:06.000,214,11044571,-795,0,1754127965,13077.04395079999,213.56248634999793,54199.4998668 2025-08-02,09:46:07.000,214,11044514,-795,0,1754127966,13076.996796629996,213.56953548000456,54199.269291840006 2025-08-02,09:46:08.000,214,11044508,-795,0,1754127967,13076.976587699995,213.597732000002,54199.39506 2025-08-02,09:46:09.000,214,11044554,-795,0,1754127968,13077.03047818,213.6329776499988,54199.464931200004 2025-08-02,09:46:10.000,214,11044558,-795,0,1754127969,13076.88227935999,213.6470759100048,54199.772364480006 2025-08-02,09:46:11.000,214,11044587,-795,0,1754127970,13076.996796629996,213.68937069000094,54200.0239008 2025-08-02,09:46:12.000,214,11044562,-795,0,1754127971,13076.98332400999,213.70346894999966,54200.12870760001 2025-08-02,09:46:13.000,214,11044521,-795,0,1754127972,13077.01026925,213.71051807999902,54200.07979776001 2025-08-02,09:46:14.000,214,11044532,-795,0,1754127973,13076.96985139,213.68232156000158,54199.59768648001 2025-08-02,09:46:15.000,214,11044596,-795,0,1754127974,13076.956378769995,213.71051807999902,54199.464931200004 2025-08-02,09:46:16.000,214,11044514,-795,0,1754127975,13076.92269721999,213.71051807999902,54199.54178952 2025-08-02,09:46:17.000,214,11044517,-795,0,1754127976,13077.017005559996,213.73166547000437,54199.67454480001 2025-08-02,09:46:18.000,214,11044536,-795,0,1754127977,13076.96985139,213.7951076399986,54199.98197808001 2025-08-02,09:46:19.000,214,11044580,-795,0,1754127978,13076.94964246,213.7457637300031,54200.14966896001 2025-08-02,09:46:20.000,214,11044544,-795,0,1754127979,13076.88901567,213.7598619900018,54200.037875040005 2025-08-02,09:46:21.000,214,11044591,-795,0,1754127980,13076.976587699995,213.78805850999925,54199.8841584 2025-08-02,09:46:22.000,214,11044506,-795,0,1754127981,13077.00353293999,213.7951076399986,54199.9540296 2025-08-02,09:46:23.000,214,11044530,-795,0,1754127982,13076.94290614999,213.7810093799999,54199.772364480006 2025-08-02,09:46:24.000,214,11044574,-795,0,1754127983,13077.01026925,213.83035329000268,54199.72345464001 2025-08-02,09:46:25.000,214,11044559,-795,0,1754127984,13077.04395079999,213.86559893999947,54199.919094000004 2025-08-02,09:46:26.000,214,11044493,-795,0,1754127985,13076.956378769995,213.8796971999982,54199.9540296 2025-08-02,09:46:27.000,214,11044535,-795,0,1754127986,13077.03047818,213.92904111000098,54199.99595232 2025-08-02,09:46:28.000,214,11044536,-795,0,1754127987,13077.07089604,213.97838502000377,54200.156656080006 2025-08-02,09:46:29.000,214,11044510,-795,0,1754127988,13077.057423419996,213.9431393699997,54200.037875040005 2025-08-02,09:46:30.000,214,11044516,-795,0,1754127989,13076.96311507999,213.98543415000313,54199.78633872 2025-08-02,09:46:31.000,214,11044540,-795,0,1754127990,13077.00353293999,214.0065815400012,54199.800312960004 2025-08-02,09:46:32.000,214,11044505,-795,0,1754127991,13077.017005559996,214.04887632000464,54199.8841584 2025-08-02,09:46:33.000,214,11044573,-795,0,1754127992,13077.057423419996,214.09822023000015,54200.21954016 2025-08-02,09:46:34.000,214,11044535,-795,0,1754127993,13077.01026925,214.14756414000294,54199.72345464001 2025-08-02,09:46:35.000,214,11044525,-795,0,1754127994,13077.017005559996,214.14756414000294,54199.87717128 2025-08-02,09:46:36.000,214,11044540,-795,0,1754127995,13077.084368659991,214.20395717999781,54200.01691368 2025-08-02,09:46:37.000,214,11044530,-795,0,1754127996,13077.077632349996,214.24625196000125,54199.79332584001 2025-08-02,09:46:38.000,214,11044581,-795,0,1754127997,13077.084368659991,214.2392028300019,54200.0239008 2025-08-02,09:46:39.000,214,11044569,-795,0,1754127998,13077.097841279996,214.28149760999804,54200.00992656001 2025-08-02,09:46:40.000,214,11044572,-795,0,1754127999,13077.01026925,214.28149760999804,54199.82826144 2025-08-02,09:46:41.000,214,11044589,-795,0,1754128000,13076.98332400999,214.38018543000362,54200.12172048 2025-08-02,09:46:42.000,214,11044571,-795,0,1754128001,13076.96985139,214.38018543000362,54200.18460456 2025-08-02,09:46:43.000,214,11044534,-795,0,1754128002,13077.064159729991,214.4506767300045,54200.14268184 2025-08-02,09:46:44.000,214,11044547,-795,0,1754128003,13077.05068711,214.37313630000426,54199.96101672001 2025-08-02,09:46:45.000,214,11044551,-795,0,1754128004,13077.064159729991,214.41543108000042,54199.68851904 2025-08-02,09:46:46.000,214,11044547,-795,0,1754128005,13077.104577589991,214.39428369000234,54199.83524856 2025-08-02,09:46:47.000,214,11044568,-795,0,1754128006,13077.05068711,214.41543108000042,54199.68851904 2025-08-02,09:46:48.000,214,11044566,-795,0,1754128007,13077.05068711,214.4365784699985,54199.87717128 2025-08-02,09:46:49.000,214,11044503,-795,0,1754128008,13077.1113139,214.47887325000193,54200.28941136 2025-08-02,09:46:50.000,214,11044554,-795,0,1754128009,13077.02374186999,214.4506767300045,54200.14268184 2025-08-02,09:46:51.000,214,11044531,-795,0,1754128010,13077.138259139996,214.50002064,54200.29639848001 2025-08-02,09:46:52.000,214,11044555,-795,0,1754128011,13077.171940690001,214.50002064,54199.870184160005 2025-08-02,09:46:53.000,214,11044524,-795,0,1754128012,13077.192149620001,214.49297151000064,54199.82826144 2025-08-02,09:46:54.000,214,11044462,-795,0,1754128013,13077.205622239991,214.49297151000064,54199.870184160005 2025-08-02,09:46:55.000,214,11044538,-795,0,1754128014,13077.178676999996,214.51411889999872,54199.69550616001 2025-08-02,09:46:56.000,214,11044540,-795,0,1754128015,13077.178676999996,214.50002064,54200.03088792001 2025-08-02,09:46:57.000,214,11044559,-795,0,1754128016,13077.212358550001,214.52116802999808,54200.373256800005 2025-08-02,09:46:58.000,214,11044573,-795,0,1754128017,13077.239303789996,214.52821716000471,54200.38723104 2025-08-02,09:46:59.000,214,11044566,-795,0,1754128018,13077.212358550001,214.51411889999872,54200.1636432 2025-08-02,09:47:00.000,214,11044558,-795,0,1754128019,13077.185413309991,214.50002064,54199.94704248 2025-08-02,09:47:01.000,214,11044527,-795,0,1754128020,13077.252776410001,214.55641368000215,54200.05883640001 2025-08-02,09:47:02.000,214,11044517,-795,0,1754128021,13077.313403200002,214.5634628100015,54199.92608112 2025-08-02,09:47:03.000,214,11044498,-795,0,1754128022,13077.293194270002,214.62690498000302,54200.07979776001 2025-08-02,09:47:04.000,214,11044516,-795,0,1754128023,13077.246040099992,214.6128067200043,54200.14966896001 2025-08-02,09:47:05.000,214,11044559,-795,0,1754128024,13077.259512719997,214.65510150000046,54200.1636432 2025-08-02,09:47:06.000,214,11044521,-795,0,1754128025,13077.178676999996,214.57756107000023,54200.06582352 2025-08-02,09:47:07.000,214,11044515,-795,0,1754128026,13077.333612130002,214.63395411000238,54200.26845000001 2025-08-02,09:47:08.000,214,11044518,-795,0,1754128027,13077.299930579997,214.57756107000023,54200.2335144 2025-08-02,09:47:09.000,214,11044530,-795,0,1754128028,13077.333612130002,214.62690498000302,54200.26845000001 2025-08-02,09:47:10.000,214,11044572,-795,0,1754128029,13077.219094859996,214.57756107000023,54200.00992656001 2025-08-02,09:47:11.000,214,11044500,-795,0,1754128030,13077.279721649997,214.61985585000366,54200.26146288 2025-08-02,09:47:12.000,214,11044578,-795,0,1754128031,13077.320139509997,214.63395411000238,54200.17761744001 2025-08-02,09:47:13.000,214,11044538,-795,0,1754128032,13077.212358550001,214.61985585000366,54199.97499096 2025-08-02,09:47:14.000,214,11044490,-795,0,1754128033,13077.333612130002,214.63395411000238,54200.2335144 2025-08-02,09:47:15.000,214,11044578,-795,0,1754128034,13077.387502609992,214.62690498000302,54200.05184928 2025-08-02,09:47:16.000,214,11044534,-795,0,1754128035,13077.400975229997,214.5493645500028,54200.19159168 2025-08-02,09:47:17.000,214,11044505,-795,0,1754128036,13077.414447850002,214.5493645500028,54200.1636432 2025-08-02,09:47:18.000,214,11044562,-795,0,1754128037,13077.374029990002,214.52116802999808,54200.06582352 2025-08-02,09:47:19.000,214,11044583,-795,0,1754128038,13077.360557369997,214.55641368000215,54200.26845000001 2025-08-02,09:47:20.000,214,11044551,-795,0,1754128039,13077.407711539992,214.5634628100015,54200.35928256 2025-08-02,09:47:21.000,214,11044552,-795,0,1754128040,13077.448129399992,214.57756107000023,54200.24050152 2025-08-02,09:47:22.000,214,11044541,-795,0,1754128041,13077.528965119993,214.52821716000471,54200.107746240006 2025-08-02,09:47:23.000,214,11044559,-795,0,1754128042,13077.582855599998,214.52116802999808,54200.11473336 2025-08-02,09:47:24.000,214,11044516,-795,0,1754128043,13077.643482389998,214.48592238000128,54200.12172048 2025-08-02,09:47:25.000,214,11044517,-795,0,1754128044,13077.636746079988,214.47887325000193,54200.254475760004 2025-08-02,09:47:26.000,214,11044486,-795,0,1754128045,13077.630009769993,214.4647749900032,54200.26845000001 2025-08-02,09:47:27.000,214,11044544,-795,0,1754128046,13077.690636559993,214.45772586000385,54200.57588328 2025-08-02,09:47:28.000,214,11044527,-795,0,1754128047,13077.670427629993,214.44362759999785,54200.59684464 2025-08-02,09:47:29.000,214,11044526,-795,0,1754128048,13077.690636559993,214.42248020999978,54200.56889616 2025-08-02,09:47:30.000,214,11044546,-795,0,1754128049,13077.650218699993,214.42248020999978,54199.96101672001 2025-08-02,09:47:31.000,214,11044545,-795,0,1754128050,13077.724318109998,214.47887325000193,54200.05883640001 2025-08-02,09:47:32.000,214,11044547,-795,0,1754128051,13077.784944899999,214.45772586000385,54200.07979776001 2025-08-02,09:47:33.000,214,11044525,-795,0,1754128052,13077.784944899999,214.45772586000385,54200.135694720004 2025-08-02,09:47:34.000,214,11044526,-795,0,1754128053,13077.81862644999,214.47182412000257,54200.41517952001 2025-08-02,09:47:35.000,214,11044544,-795,0,1754128054,13077.744527039999,214.48592238000128,54200.5479348 2025-08-02,09:47:36.000,214,11044489,-795,0,1754128055,13077.710845489994,214.53526629000407,54200.42915376 2025-08-02,09:47:37.000,214,11044514,-795,0,1754128056,13077.83883537999,214.51411889999872,54200.49902496 2025-08-02,09:47:38.000,214,11044511,-795,0,1754128057,13077.865780619999,214.50706976999936,54200.41517952001 2025-08-02,09:47:39.000,214,11044539,-795,0,1754128058,13077.832099069994,214.53526629000407,54200.18460456 2025-08-02,09:47:40.000,214,11044535,-795,0,1754128059,13077.784944899999,214.55641368000215,54199.988965200006 2025-08-02,09:47:41.000,214,11044532,-795,0,1754128060,13077.81862644999,214.55641368000215,54200.19857880001 2025-08-02,09:47:42.000,214,11044478,-795,0,1754128061,13077.89946216999,214.5987084599983,54200.492037840006 2025-08-02,09:47:43.000,214,11044558,-795,0,1754128062,13077.85904430999,214.59165932999895,54200.51998632 2025-08-02,09:47:44.000,214,11044573,-795,0,1754128063,13077.798417519989,214.52821716000471,54200.59684464 2025-08-02,09:47:45.000,214,11044553,-795,0,1754128064,13077.805153829999,214.55641368000215,54200.4081924 2025-08-02,09:47:46.000,214,11044567,-795,0,1754128065,13077.778208589989,214.52821716000471,54200.38024392 2025-08-02,09:47:47.000,214,11044551,-795,0,1754128066,13077.805153829999,214.5634628100015,54200.443128000006 2025-08-02,09:47:48.000,214,11044532,-795,0,1754128067,13077.852307999994,214.5634628100015,54200.540947680005 2025-08-02,09:47:49.000,214,11044592,-795,0,1754128068,13077.805153829999,214.62690498000302,54200.65274160001 2025-08-02,09:47:50.000,214,11044541,-795,0,1754128069,13077.764735969999,214.61985585000366,54200.38723104 2025-08-02,09:47:51.000,214,11044521,-795,0,1754128070,13077.791681209994,214.62690498000302,54200.471076480004 2025-08-02,09:47:52.000,214,11044502,-795,0,1754128071,13077.81862644999,214.6480523700011,54200.540947680005 2025-08-02,09:47:53.000,214,11044555,-795,0,1754128072,13077.85904430999,214.60575758999767,54200.40120528 2025-08-02,09:47:54.000,214,11044543,-795,0,1754128073,13077.83883537999,214.64100324000174,54200.53396056001 2025-08-02,09:47:55.000,214,11044523,-795,0,1754128074,13077.811890139994,214.6480523700011,54200.5479348 2025-08-02,09:47:56.000,214,11044525,-795,0,1754128075,13077.832099069994,214.6973962800039,54200.49902496 2025-08-02,09:47:57.000,214,11044563,-795,0,1754128076,13077.89946216999,214.6973962800039,54200.98113624 2025-08-02,09:47:58.000,214,11044549,-795,0,1754128077,13077.852307999994,214.73264193000068,54200.7226128 2025-08-02,09:47:59.000,214,11044508,-795,0,1754128078,13077.81862644999,214.7749367100041,54200.67370296 2025-08-02,09:48:00.000,214,11044555,-795,0,1754128079,13077.771472279994,214.7960841000022,54200.45011512 2025-08-02,09:48:01.000,214,11044582,-795,0,1754128080,13077.764735969999,214.80313323000155,54200.31037272 2025-08-02,09:48:02.000,214,11044536,-795,0,1754128081,13077.805153829999,214.83837887999834,54200.35229544 2025-08-02,09:48:03.000,214,11044573,-795,0,1754128082,13077.85904430999,214.8101823600009,54200.74357416 2025-08-02,09:48:04.000,214,11044574,-795,0,1754128083,13077.825362759999,214.82428061999963,54200.60383176001 2025-08-02,09:48:05.000,214,11044515,-795,0,1754128084,13077.825362759999,214.92296843999793,54200.8623552 2025-08-02,09:48:06.000,214,11044537,-795,0,1754128085,13077.852307999994,214.90182104999985,54201.01607184001 2025-08-02,09:48:07.000,214,11044544,-795,0,1754128086,13077.825362759999,214.91591930999857,54200.708638560005 2025-08-02,09:48:08.000,214,11044546,-795,0,1754128087,13077.83883537999,214.90182104999985,54200.35229544 2025-08-02,09:48:09.000,214,11044573,-795,0,1754128088,13077.89946216999,214.93706670000392,54200.45710224 2025-08-02,09:48:10.000,214,11044579,-795,0,1754128089,13077.832099069994,214.93706670000392,54200.31037272 2025-08-02,09:48:11.000,214,11044575,-795,0,1754128090,13077.92640741,214.90182104999985,54200.45710224 2025-08-02,09:48:12.000,214,11044540,-795,0,1754128091,13078.00050681999,214.9088701799992,54200.946200640006 2025-08-02,09:48:13.000,214,11044562,-795,0,1754128092,13078.013979439995,214.8947719200005,54201.06498168001 2025-08-02,09:48:14.000,214,11044534,-795,0,1754128093,13078.00724313,214.86657540000306,54201.00908472 2025-08-02,09:48:15.000,214,11044557,-795,0,1754128094,13077.993770509995,214.86657540000306,54200.88331656 2025-08-02,09:48:16.000,214,11044472,-795,0,1754128095,13078.04092467999,214.82428061999963,54200.60383176001 2025-08-02,09:48:17.000,214,11044529,-795,0,1754128096,13078.10155146999,214.80313323000155,54200.45710224 2025-08-02,09:48:18.000,214,11044550,-795,0,1754128097,13078.175650879995,214.8101823600009,54200.471076480004 2025-08-02,09:48:19.000,214,11044530,-795,0,1754128098,13078.175650879995,214.81723149000027,54200.422166640004 2025-08-02,09:48:20.000,214,11044546,-795,0,1754128099,13078.16217825999,214.7960841000022,54200.66671584 2025-08-02,09:48:21.000,214,11044612,-795,0,1754128100,13078.256486599996,214.76083844999812,54200.85536808 2025-08-02,09:48:22.000,214,11044538,-795,0,1754128101,13078.337322319996,214.73264193000068,54201.0020976 2025-08-02,09:48:23.000,214,11044544,-795,0,1754128102,13078.344058629991,214.6973962800039,54200.74357416 2025-08-02,09:48:24.000,214,11044551,-795,0,1754128103,13078.371003870001,214.6973962800039,54200.73658704 2025-08-02,09:48:25.000,214,11044553,-795,0,1754128104,13078.377740179996,214.69034715000453,54200.64575448 2025-08-02,09:48:26.000,214,11044560,-795,0,1754128105,13078.404685419991,214.7467401899994,54200.42915376 2025-08-02,09:48:27.000,214,11044550,-795,0,1754128106,13078.519202689997,214.76083844999812,54200.93921352001 2025-08-02,09:48:28.000,214,11044528,-795,0,1754128107,13078.546147929992,214.75378931999876,54200.9322264 2025-08-02,09:48:29.000,214,11044581,-795,0,1754128108,13078.606774719992,214.7467401899994,54200.95318776 2025-08-02,09:48:30.000,214,11044492,-795,0,1754128109,13078.492257450001,214.78198584000347,54200.72959992001 2025-08-02,09:48:31.000,214,11044559,-795,0,1754128110,13078.559620549997,214.73969106000004,54200.76453552 2025-08-02,09:48:32.000,214,11044556,-795,0,1754128111,13078.613511030002,214.7467401899994,54200.792484 2025-08-02,09:48:33.000,214,11044554,-795,0,1754128112,13078.660665199997,214.7749367100041,54200.876329440005 2025-08-02,09:48:34.000,214,11044559,-795,0,1754128113,13078.680874129997,214.78903497000283,54200.946200640006 2025-08-02,09:48:35.000,214,11044590,-795,0,1754128114,13078.660665199997,214.85247714000434,54201.07895592 2025-08-02,09:48:36.000,214,11044554,-795,0,1754128115,13078.687610439993,214.86657540000306,54200.946200640006 2025-08-02,09:48:37.000,214,11044531,-795,0,1754128116,13078.741500919998,214.86657540000306,54200.84139384 2025-08-02,09:48:38.000,214,11044501,-795,0,1754128117,13078.802127709998,214.87362453000242,54200.96716200001 2025-08-02,09:48:39.000,214,11044464,-795,0,1754128118,13078.775182470003,214.87362453000242,54200.70165144001 2025-08-02,09:48:40.000,214,11044524,-795,0,1754128119,13078.687610439993,214.86657540000306,54200.74357416 2025-08-02,09:48:41.000,214,11044556,-795,0,1754128120,13078.707819369993,214.87362453000242,54200.806458240004 2025-08-02,09:48:42.000,214,11044581,-795,0,1754128121,13078.667401509992,214.88772279000113,54200.88331656 2025-08-02,09:48:43.000,214,11044538,-675,0,1754128122,13078.781918779998,214.92296843999793,54201.41433768 2025-08-02,09:48:44.000,214,11044551,-795,0,1754128123,13078.815600329988,214.9088701799992,54201.36542784 2025-08-02,09:48:45.000,214,11044519,-795,0,1754128124,13078.795391399988,214.958214090002,54201.162801360006 2025-08-02,09:48:46.000,214,11044592,-795,0,1754128125,13078.761709849998,214.93001757000457,54200.792484 2025-08-02,09:48:47.000,214,11044569,-795,0,1754128126,13078.808864019993,214.90182104999985,54200.71562568 2025-08-02,09:48:48.000,214,11044560,-795,0,1754128127,13078.856018189988,214.90182104999985,54200.73658704 2025-08-02,09:48:49.000,214,11044585,-755,0,1754128128,13078.741500919998,214.91591930999857,54200.70165144001 2025-08-02,09:48:50.000,214,11044525,-795,0,1754128129,13078.754973540003,214.9088701799992,54200.946200640006 2025-08-02,09:48:51.000,214,11044535,-795,0,1754128130,13078.829072949993,214.90182104999985,54201.26760816 2025-08-02,09:48:52.000,214,11044546,-795,0,1754128131,13078.856018189988,214.93001757000457,54201.41433768 2025-08-02,09:48:53.000,214,11044530,-635,0,1754128132,13078.889699739993,214.93001757000457,54201.36542784 2025-08-02,09:48:54.000,214,11044530,-795,0,1754128133,13078.903172359998,214.9088701799992,54200.84838096001 2025-08-02,09:48:55.000,214,11044587,-795,0,1754128134,13078.889699739993,214.92296843999793,54200.71562568 2025-08-02,09:48:56.000,214,11044578,-795,0,1754128135,13078.856018189988,214.92296843999793,54200.59684464 2025-08-02,09:48:57.000,214,11044586,-795,0,1754128136,13078.909908669993,214.95116496000264,54200.757548400004 2025-08-02,09:48:58.000,214,11044574,-795,0,1754128137,13078.970535459994,214.97936148000008,54201.13485288001 2025-08-02,09:48:59.000,214,11044552,-795,0,1754128138,13078.936853909989,214.97936148000008,54201.30254376001 2025-08-02,09:49:00.000,214,11044543,-795,0,1754128139,13078.916644979989,214.93706670000392,54201.10690440001 2025-08-02,09:49:01.000,214,11044583,-795,0,1754128140,13078.977271769989,214.958214090002,54201.092930160004 2025-08-02,09:49:02.000,214,11044593,-795,0,1754128141,13078.984008079999,214.95116496000264,54200.98812336001 2025-08-02,09:49:03.000,214,11044506,-795,0,1754128142,13079.05810748999,214.97231235000072,54200.925239280004 2025-08-02,09:49:04.000,214,11044580,-795,0,1754128143,13079.051371179994,215.0075580000048,54200.876329440005 2025-08-02,09:49:05.000,214,11044577,-795,0,1754128144,13079.051371179994,215.02870539000287,54200.98113624 2025-08-02,09:49:06.000,214,11044562,-795,0,1754128145,13079.044634869999,215.01460713000415,54201.0719688 2025-08-02,09:49:07.000,214,11044575,-795,0,1754128146,13079.09852534999,215.04985278000095,54201.07895592 2025-08-02,09:49:08.000,214,11044567,-795,0,1754128147,13079.192833689995,215.03575452000223,54201.27459528001 2025-08-02,09:49:09.000,214,11044568,-795,0,1754128148,13079.192833689995,214.96526322000136,54201.12786576 2025-08-02,09:49:10.000,214,11044555,-795,0,1754128149,13079.132206899994,214.958214090002,54200.88331656 2025-08-02,09:49:11.000,214,11044547,-795,0,1754128150,13079.18609738,214.97231235000072,54200.98113624 2025-08-02,09:49:12.000,214,11044554,-795,0,1754128151,13079.13894320999,214.97231235000072,54200.9322264 2025-08-02,09:49:13.000,214,11044548,-795,0,1754128152,13079.24672417,215.0075580000048,54201.092930160004 2025-08-02,09:49:14.000,214,11044553,-795,0,1754128153,13079.314087269995,214.9934597399988,54201.21869832 2025-08-02,09:49:15.000,214,11044525,-795,0,1754128154,13079.314087269995,215.0216562600035,54201.27459528001 2025-08-02,09:49:16.000,214,11044574,-795,0,1754128155,13079.36797775,214.98641060999944,54201.20472408001 2025-08-02,09:49:17.000,214,11044509,-795,0,1754128156,13079.354505129995,214.98641060999944,54200.827419600006 2025-08-02,09:49:18.000,214,11044553,-795,0,1754128157,13079.42186822999,214.958214090002,54201.07895592 2025-08-02,09:49:19.000,214,11044598,-795,0,1754128158,13079.40839561,214.93001757000457,54201.044020320005 2025-08-02,09:49:20.000,214,11044523,-795,0,1754128159,13079.38818668,214.91591930999857,54201.00908472 2025-08-02,09:49:21.000,214,11044555,-795,0,1754128160,13079.46228608999,214.95116496000264,54201.33747936 2025-08-02,09:49:22.000,214,11044569,-795,0,1754128161,13079.50944026,214.96526322000136,54201.316518 2025-08-02,09:49:23.000,214,11044578,-795,0,1754128162,13079.543121809991,215.01460713000415,54201.309530880004 2025-08-02,09:49:24.000,214,11044527,-795,0,1754128163,13079.637430149996,214.9934597399988,54201.113891520006 2025-08-02,09:49:25.000,214,11044550,-795,0,1754128164,13079.657639079996,215.0075580000048,54200.96017488 2025-08-02,09:49:26.000,214,11044573,-795,0,1754128165,13079.650902770001,214.97936148000008,54200.78549688 2025-08-02,09:49:27.000,214,11044563,-795,0,1754128166,13079.684584319992,214.97231235000072,54200.93921352001 2025-08-02,09:49:28.000,214,11044559,-795,0,1754128167,13079.718265869997,214.97936148000008,54201.113891520006 2025-08-02,09:49:29.000,214,11044541,-795,0,1754128168,13079.725002179992,215.03575452000223,54201.428311920004 2025-08-02,09:49:30.000,214,11044551,-795,0,1754128169,13079.711529560002,215.04985278000095,54201.25363392001 2025-08-02,09:49:31.000,214,11044540,-795,0,1754128170,13079.785628969992,215.0216562600035,54201.44228616001 2025-08-02,09:49:32.000,214,11044523,-795,0,1754128171,13079.859728379997,215.01460713000415,54201.02305896 2025-08-02,09:49:33.000,214,11044543,-795,0,1754128172,13079.893409930002,215.02870539000287,54200.974149120004 2025-08-02,09:49:34.000,214,11044561,-795,0,1754128173,13079.927091479993,214.9934597399988,54200.93921352001 2025-08-02,09:49:35.000,214,11044528,-795,0,1754128174,13079.852992070002,215.03575452000223,54200.91126504 2025-08-02,09:49:36.000,214,11044563,-795,0,1754128175,13079.913618860002,214.98641060999944,54201.15581424001 2025-08-02,09:49:37.000,214,11044532,-795,0,1754128176,13079.967509339993,214.92296843999793,54201.39337632 2025-08-02,09:49:38.000,214,11044560,-795,0,1754128177,13079.947300409993,214.958214090002,54201.379402080005 2025-08-02,09:49:39.000,214,11044601,-795,0,1754128178,13080.028136129993,214.92296843999793,54201.30254376001 2025-08-02,09:49:40.000,214,11044532,-795,0,1754128179,13080.034872439988,214.88067366000178,54201.13485288001 2025-08-02,09:49:41.000,214,11044523,-795,0,1754128180,13080.082026609998,214.87362453000242,54201.211711200005 2025-08-02,09:49:42.000,214,11044597,-795,0,1754128181,13080.149389709994,214.83837887999834,54201.113891520006 2025-08-02,09:49:43.000,214,11044515,-795,0,1754128182,13080.156126019989,214.83837887999834,54201.23965968 2025-08-02,09:49:44.000,214,11044574,-795,0,1754128183,13080.156126019989,214.82428061999963,54201.4562604 2025-08-02,09:49:45.000,214,11044541,-795,0,1754128184,13080.156126019989,214.86657540000306,54201.27459528001 2025-08-02,09:49:46.000,214,11044581,-795,0,1754128185,13080.210016499994,214.78198584000347,54201.32350512001 2025-08-02,09:49:47.000,214,11044574,-795,0,1754128186,13080.29758852999,214.7467401899994,54201.428311920004 2025-08-02,09:49:48.000,214,11044566,-795,0,1754128187,13080.33800638999,214.70444541000325,54201.42132480001 2025-08-02,09:49:49.000,214,11044602,-795,0,1754128188,13080.29758852999,214.7114945400026,54201.36542784 2025-08-02,09:49:50.000,214,11044509,-795,0,1754128189,13080.223489119999,214.6973962800039,54201.14882712 2025-08-02,09:49:51.000,214,11044515,-795,0,1754128190,13080.331270079994,214.7467401899994,54201.39337632 2025-08-02,09:49:52.000,214,11044515,-795,0,1754128191,13080.31779745999,214.73969106000004,54201.41433768 2025-08-02,09:49:53.000,214,11044561,-795,0,1754128192,13080.42557842,214.76083844999812,54201.477221760004 2025-08-02,09:49:54.000,214,11044562,-795,0,1754128193,13080.452523659995,214.7467401899994,54201.50517024 2025-08-02,09:49:55.000,214,11044522,-795,0,1754128194,13080.412105799995,214.71854367000196,54201.16978848 2025-08-02,09:49:56.000,214,11044567,-795,0,1754128195,13080.452523659995,214.70444541000325,54201.40735056 2025-08-02,09:49:57.000,214,11044557,-795,0,1754128196,13080.533359379995,214.72559280000132,54201.51215736 2025-08-02,09:49:58.000,214,11044559,-795,0,1754128197,13080.51988675999,214.67624888999853,54201.46324752 2025-08-02,09:49:59.000,214,11044533,-795,0,1754128198,13080.553568309995,214.7114945400026,54201.74273232 2025-08-02,09:50:00.000,214,11044576,-795,0,1754128199,13080.46599628,214.7467401899994,54201.58901568001 2025-08-02,09:50:01.000,214,11044555,-795,0,1754128200,13080.47946889999,214.76788758000475,54201.449273280006 2025-08-02,09:50:02.000,214,11044565,-795,0,1754128201,13080.513150449995,214.78198584000347,54201.40735056 2025-08-02,09:50:03.000,214,11044559,-795,0,1754128202,13080.614195099995,214.7749367100041,54201.30254376001 2025-08-02,09:50:04.000,214,11044560,-795,0,1754128203,13080.64787665,214.72559280000132,54201.35145360001 2025-08-02,09:50:05.000,214,11044581,-795,0,1754128204,13080.64114033999,214.7467401899994,54201.56805432001 2025-08-02,09:50:06.000,214,11044575,-795,0,1754128205,13080.60745879,214.73969106000004,54201.379402080005 2025-08-02,09:50:07.000,214,11044550,-795,0,1754128206,13080.66808558,214.75378931999876,54201.7706808 2025-08-02,09:50:08.000,214,11044540,-795,0,1754128207,13080.68155819999,214.7749367100041,54201.7706808 2025-08-02,09:50:09.000,214,11044583,-795,0,1754128208,13080.701767129991,214.7467401899994,54201.74971944 2025-08-02,09:50:10.000,214,11044572,-795,0,1754128209,13080.654612959996,214.76788758000475,54201.14882712 2025-08-02,09:50:11.000,214,11044549,-795,0,1754128210,13080.735448679996,214.7467401899994,54201.26760816 2025-08-02,09:50:12.000,214,11044548,-795,0,1754128211,13080.809548090001,214.73264193000068,54201.37241496001 2025-08-02,09:50:13.000,214,11044552,-795,0,1754128212,13080.849965950001,214.73969106000004,54201.35145360001 2025-08-02,09:50:14.000,214,11044574,-795,0,1754128213,13080.876911189996,214.70444541000325,54201.62395128 2025-08-02,09:50:15.000,214,11044562,-795,0,1754128214,13080.843229639991,214.73969106000004,54201.80561640001 2025-08-02,09:50:16.000,214,11044580,-795,0,1754128215,13080.917329049997,214.73969106000004,54201.89644896 2025-08-02,09:50:17.000,214,11044522,-795,0,1754128216,13080.856702259996,214.71854367000196,54201.75670656001 2025-08-02,09:50:18.000,214,11044533,-795,0,1754128217,13080.897120119997,214.69034715000453,54201.48420888 2025-08-02,09:50:19.000,214,11044555,-795,0,1754128218,13080.971219530002,214.7114945400026,54201.35844072 2025-08-02,09:50:20.000,214,11044576,-795,0,1754128219,13080.823020709991,214.67624888999853,54201.00908472 2025-08-02,09:50:21.000,214,11044565,-795,0,1754128220,13080.957746909997,214.6832980199979,54201.23267256001 2025-08-02,09:50:22.000,214,11044545,-795,0,1754128221,13080.971219530002,214.66215062999981,54201.67286112 2025-08-02,09:50:23.000,214,11044572,-795,0,1754128222,13080.984692149992,214.67624888999853,54201.67286112 2025-08-02,09:50:24.000,214,11044570,-795,0,1754128223,13081.011637390002,214.67624888999853,54201.85452624001 2025-08-02,09:50:25.000,214,11044544,-795,0,1754128224,13080.937537979997,214.5987084599983,54201.39337632 2025-08-02,09:50:26.000,214,11044605,-795,0,1754128225,13080.890383810001,214.6128067200043,54201.498183120006 2025-08-02,09:50:27.000,214,11044566,-795,0,1754128226,13081.031846320002,214.57756107000023,54201.72875808 2025-08-02,09:50:28.000,214,11044537,-795,0,1754128227,13081.065527869992,214.55641368000215,54201.6309384 2025-08-02,09:50:29.000,214,11044581,-795,0,1754128228,13081.079000489997,214.64100324000174,54201.69382248 2025-08-02,09:50:30.000,214,11044487,-795,0,1754128229,13080.890383810001,214.6128067200043,54201.46324752 2025-08-02,09:50:31.000,214,11044567,-795,0,1754128230,13080.957746909997,214.5846101999996,54201.54010584001 2025-08-02,09:50:32.000,214,11044537,-795,0,1754128231,13080.991428460002,214.60575758999767,54201.644912640004 2025-08-02,09:50:33.000,214,11044559,-795,0,1754128232,13081.018373699997,214.53526629000407,54201.51215736 2025-08-02,09:50:34.000,214,11044580,-795,0,1754128233,13081.004901079992,214.55641368000215,54201.644912640004 2025-08-02,09:50:35.000,214,11044550,-795,0,1754128234,13080.964483219992,214.52821716000471,54201.596002800004 2025-08-02,09:50:36.000,214,11044574,-795,0,1754128235,13080.971219530002,214.52821716000471,54201.56805432001 2025-08-02,09:50:37.000,214,11044540,-795,0,1754128236,13081.031846320002,214.57051194000087,54201.95933304 2025-08-02,09:50:38.000,214,11044491,-795,0,1754128237,13081.011637390002,214.5846101999996,54201.840552 2025-08-02,09:50:39.000,214,11044552,-755,0,1754128238,13080.930801670002,214.53526629000407,54201.54010584001 2025-08-02,09:50:40.000,214,11044545,-795,0,1754128239,13080.863438569992,214.5493645500028,54201.50517024 2025-08-02,09:50:41.000,214,11044602,-795,0,1754128240,13080.910592740001,214.5634628100015,54201.26760816 2025-08-02,09:50:42.000,214,11044574,-795,0,1754128241,13080.890383810001,214.5634628100015,54201.27459528001 2025-08-02,09:50:43.000,214,11044561,-795,0,1754128242,13081.025110009992,214.57051194000087,54201.644912640004 2025-08-02,09:50:44.000,214,11044533,-795,0,1754128243,13080.998164769997,214.5634628100015,54201.69382248 2025-08-02,09:50:45.000,214,11044538,-795,0,1754128244,13081.052055250002,214.57051194000087,54202.001255760006 2025-08-02,09:50:46.000,214,11044506,-795,0,1754128245,13080.930801670002,214.6128067200043,54201.784655040006 2025-08-02,09:50:47.000,214,11044469,-795,0,1754128246,13081.011637390002,214.5634628100015,54201.74273232 2025-08-02,09:50:48.000,214,11044588,-795,0,1754128247,13080.977955839997,214.57756107000023,54201.63792552001 2025-08-02,09:50:49.000,214,11044553,-795,0,1754128248,13081.072264180002,214.53526629000407,54201.449273280006 2025-08-02,09:50:50.000,214,11044527,-795,0,1754128249,13080.944274289992,214.51411889999872,54201.21869832 2025-08-02,09:50:51.000,214,11044542,-795,0,1754128250,13081.018373699997,214.51411889999872,54201.309530880004 2025-08-02,09:50:52.000,214,11044511,-795,0,1754128251,13081.072264180002,214.48592238000128,54201.67286112 2025-08-02,09:50:53.000,214,11044564,-795,0,1754128252,13081.112682040002,214.48592238000128,54201.96632016 2025-08-02,09:50:54.000,214,11044582,-795,0,1754128253,13081.085736799992,214.50002064,54201.9104232 2025-08-02,09:50:55.000,214,11044557,-795,0,1754128254,13081.099209419997,214.41543108000042,54201.75670656001 2025-08-02,09:50:56.000,214,11044506,-795,0,1754128255,13081.072264180002,214.4365784699985,54201.51215736 2025-08-02,09:50:57.000,214,11044524,-795,0,1754128256,13081.180045139998,214.4013328200017,54201.32350512001 2025-08-02,09:50:58.000,214,11044543,-795,0,1754128257,13081.193517760003,214.35903803999827,54201.41433768 2025-08-02,09:50:59.000,214,11044581,-795,0,1754128258,13081.159836209998,214.34493977999955,54201.36542784 2025-08-02,09:51:00.000,214,11044543,-795,0,1754128259,13081.186781449993,214.35903803999827,54201.48420888 2025-08-02,09:51:01.000,214,11044558,-795,0,1754128260,13081.301298719998,214.34493977999955,54201.69382248 2025-08-02,09:51:02.000,214,11044463,-795,0,1754128261,13081.314771339989,214.29559587000404,54201.92439744001 2025-08-02,09:51:03.000,214,11044566,-795,0,1754128262,13081.361925509998,214.27444847999868,54201.833564880006 2025-08-02,09:51:04.000,214,11044557,-795,0,1754128263,13081.402343369999,214.28854674000468,54201.644912640004 2025-08-02,09:51:05.000,214,11044561,-795,0,1754128264,13081.388870749994,214.2533010900006,54201.48420888 2025-08-02,09:51:06.000,214,11044566,-795,0,1754128265,13081.368661819994,214.26035021999996,54201.428311920004 2025-08-02,09:51:07.000,214,11044512,-795,0,1754128266,13081.56401481,214.2392028300019,54201.49119600001 2025-08-02,09:51:08.000,214,11044543,-795,0,1754128267,13081.59769635999,214.24625196000125,54201.7706808 2025-08-02,09:51:09.000,214,11044506,-795,0,1754128268,13081.63811421999,214.2392028300019,54201.812603520004 2025-08-02,09:51:10.000,214,11044417,-795,0,1754128269,13081.489915399994,214.22510457000317,54201.55408008 2025-08-02,09:51:11.000,214,11044528,-795,0,1754128270,13081.611168979995,214.2180554400038,54201.498183120006 2025-08-02,09:51:12.000,214,11044563,-795,0,1754128271,13081.6246416,214.1546132700023,54201.616964160006 2025-08-02,09:51:13.000,214,11044579,-795,0,1754128272,13081.671795769995,214.11936761999823,54201.65888688001 2025-08-02,09:51:14.000,214,11044580,-795,0,1754128273,13081.65832314999,214.11231848999887,54201.60298992 2025-08-02,09:51:15.000,214,11044540,-795,0,1754128274,13081.72568625,214.11936761999823,54201.833564880006 2025-08-02,09:51:16.000,214,11044511,-795,0,1754128275,13081.70547732,214.09822023000015,54201.69382248 2025-08-02,09:51:17.000,214,11044574,-795,0,1754128276,13081.79978565999,214.11936761999823,54201.840552 2025-08-02,09:51:18.000,214,11044477,-795,0,1754128277,13081.71894993999,214.09822023000015,54201.763693680005 2025-08-02,09:51:19.000,214,11044526,-795,0,1754128278,13081.74589518,214.041827189998,54201.46324752 2025-08-02,09:51:20.000,214,11044536,-795,0,1754128279,13081.67853207999,213.99953241000185,54201.309530880004 2025-08-02,09:51:21.000,214,11044547,-795,0,1754128280,13081.68526839,214.02067979999993,54201.60997704001 2025-08-02,09:51:22.000,214,11044535,-795,0,1754128281,13081.6246416,213.98543415000313,54201.596002800004 2025-08-02,09:51:23.000,214,11044535,-795,0,1754128282,13081.65832314999,213.9924832800025,54201.84753912 2025-08-02,09:51:24.000,214,11044526,-795,0,1754128283,13081.74589518,214.01363067000057,54202.11304968001 2025-08-02,09:51:25.000,214,11044544,-795,0,1754128284,13081.77957672999,213.98543415000313,54201.88946184 2025-08-02,09:51:26.000,214,11044498,-795,0,1754128285,13081.732422559995,213.9924832800025,54201.82657776001 2025-08-02,09:51:27.000,214,11044565,-795,0,1754128286,13081.772840419995,213.96428675999778,54201.51914448001 2025-08-02,09:51:28.000,214,11044574,-795,0,1754128287,13081.63811421999,213.93609024000034,54201.43529904 2025-08-02,09:51:29.000,214,11044485,-795,0,1754128288,13081.63811421999,213.95018849999906,54201.32350512001 2025-08-02,09:51:30.000,214,11044506,-795,0,1754128289,13081.60443267,213.96428675999778,54201.57504144 2025-08-02,09:51:31.000,214,11044533,-795,0,1754128290,13081.65832314999,213.9924832800025,54201.97330728001 2025-08-02,09:51:32.000,214,11044553,-795,0,1754128291,13081.692004699995,213.96428675999778,54202.147985280004 2025-08-02,09:51:33.000,214,11044527,-795,0,1754128292,13081.66505946,213.97838502000377,54201.97330728001 2025-08-02,09:51:34.000,214,11044541,-795,0,1754128293,13081.68526839,213.9713358900044,54201.72177096 2025-08-02,09:51:35.000,214,11044567,-795,0,1754128294,13081.67853207999,213.95018849999906,54201.57504144 2025-08-02,09:51:36.000,214,11044531,-675,0,1754128295,13081.57748742999,213.95723762999842,54201.5610672 2025-08-02,09:51:37.000,214,11044553,-795,0,1754128296,13081.57748742999,213.9713358900044,54201.51215736 2025-08-02,09:51:38.000,214,11044564,-795,0,1754128297,13081.60443267,213.96428675999778,54201.7706808 2025-08-02,09:51:39.000,214,11044552,-795,0,1754128298,13081.611168979995,213.97838502000377,54202.24580496 2025-08-02,09:51:40.000,214,11044565,-795,0,1754128299,13081.368661819994,213.9713358900044,54201.9104232 2025-08-02,09:51:41.000,214,11044535,-795,0,1754128300,13081.49665170999,213.9431393699997,54202.168946640006 2025-08-02,09:51:42.000,214,11044597,-795,0,1754128301,13081.456233849989,213.9078937200029,54201.88946184 2025-08-02,09:51:43.000,214,11044586,-795,0,1754128302,13081.49665170999,213.89379546000418,54201.74971944 2025-08-02,09:51:44.000,214,11044544,-795,0,1754128303,13081.462970159999,213.90084459000354,54201.67984824 2025-08-02,09:51:45.000,214,11044509,-795,0,1754128304,13081.395607059989,213.88674633000483,54201.50517024 2025-08-02,09:51:46.000,214,11044625,-795,0,1754128305,13081.436024919989,213.92199198000162,54201.95933304 2025-08-02,09:51:47.000,214,11044586,-795,0,1754128306,13081.375398129989,213.9431393699997,54201.85452624001 2025-08-02,09:51:48.000,214,11044556,-795,0,1754128307,13081.402343369999,213.91494285000226,54201.94535880001 2025-08-02,09:51:49.000,214,11044562,-795,0,1754128308,13081.422552299999,213.88674633000483,54201.91741032 2025-08-02,09:51:50.000,214,11044526,-795,0,1754128309,13081.267617169993,213.88674633000483,54201.65189976 2025-08-02,09:51:51.000,214,11044575,-795,0,1754128310,13081.334980269989,213.87264806999883,54201.70779672001 2025-08-02,09:51:52.000,214,11044569,-795,0,1754128311,13081.314771339989,213.86559893999947,54201.63792552001 2025-08-02,09:51:53.000,214,11044589,-795,0,1754128312,13081.341716579998,213.9078937200029,54201.67286112 2025-08-02,09:51:54.000,214,11044567,-795,0,1754128313,13081.368661819994,213.8585498100001,54201.840552 2025-08-02,09:51:55.000,214,11044580,-795,0,1754128314,13081.422552299999,213.86559893999947,54201.91741032 2025-08-02,09:51:56.000,214,11044535,-795,0,1754128315,13081.395607059989,213.83740242000204,54201.86850048 2025-08-02,09:51:57.000,214,11044531,-795,0,1754128316,13081.47644277999,213.80215676999796,54201.51215736 2025-08-02,09:51:58.000,214,11044549,-675,0,1754128317,13081.395607059989,213.77396025000053,54201.60997704001 2025-08-02,09:51:59.000,214,11044527,-795,0,1754128318,13081.254144549988,213.66822330000286,54201.330492240006 2025-08-02,09:52:01.000,214,11044589,-795,0,1754128320,13081.462970159999,213.78805850999925,54202.02920424 2025-08-02,09:52:02.000,214,11044610,-795,0,1754128321,13081.456233849989,213.71051807999902,54201.90343608001 2025-08-02,09:52:03.000,214,11044566,-795,0,1754128322,13081.51686063999,213.71756720999838,54201.79164216 2025-08-02,09:52:04.000,214,11044574,-795,0,1754128323,13081.550542189994,213.6964198200003,54201.833564880006 2025-08-02,09:52:05.000,214,11044597,-795,0,1754128324,13081.55727849999,213.6611741700035,54201.4562604 2025-08-02,09:52:06.000,214,11044527,-795,0,1754128325,13081.55727849999,213.61183026000072,54201.48420888 2025-08-02,09:52:07.000,214,11044539,-795,0,1754128326,13081.510124329994,213.597732000002,54201.428311920004 2025-08-02,09:52:08.000,214,11044500,-795,0,1754128327,13081.530333259994,213.54133895999985,54201.596002800004 2025-08-02,09:52:09.000,214,11044555,-795,0,1754128328,13081.55727849999,213.56248634999793,54201.90343608001 2025-08-02,09:52:10.000,214,11044563,-795,0,1754128329,13081.56401481,213.5483880899992,54201.98728152 2025-08-02,09:52:11.000,214,11044578,-795,0,1754128330,13081.54380588,213.55543721999857,54201.82657776001 2025-08-02,09:52:12.000,214,11044571,-795,0,1754128331,13081.550542189994,213.49199505000433,54201.379402080005 2025-08-02,09:52:13.000,214,11044550,-795,0,1754128332,13081.59769635999,213.47084765999898,54201.39337632 2025-08-02,09:52:14.000,214,11044576,-795,0,1754128333,13081.570751119994,213.40740549000475,54201.44228616001 2025-08-02,09:52:15.000,214,11044509,-795,0,1754128334,13081.58422374,213.43560201000219,54201.35844072 2025-08-02,09:52:16.000,214,11044557,-795,0,1754128335,13081.59769635999,213.42150375000347,54201.65189976 2025-08-02,09:52:17.000,214,11044529,-795,0,1754128336,13081.570751119994,213.37920897000004,54201.980294400004 2025-08-02,09:52:18.000,214,11044554,-795,0,1754128337,13081.510124329994,213.35806158000196,54201.91741032 2025-08-02,09:52:19.000,214,11044529,-795,0,1754128338,13081.503388019999,213.31576679999853,54201.931384560005 2025-08-02,09:52:20.000,214,11044559,-795,0,1754128339,13081.550542189994,213.266422890003,54201.74273232 2025-08-02,09:52:21.000,214,11044543,-795,0,1754128340,13081.442761229999,213.28052115000173,54201.49119600001 2025-08-02,09:52:22.000,214,11044535,-795,0,1754128341,13081.429288609994,213.27347202000237,54201.37241496001 2025-08-02,09:52:23.000,214,11044527,-795,0,1754128342,13081.415815989989,213.266422890003,54201.40036344001 2025-08-02,09:52:24.000,214,11044612,-795,0,1754128343,13081.415815989989,213.266422890003,54201.77766792001 2025-08-02,09:52:25.000,214,11044537,-795,0,1754128344,13081.409079679994,213.266422890003,54201.72177096 2025-08-02,09:52:26.000,214,11044528,-795,0,1754128345,13081.341716579998,213.24527549999766,54201.67286112 2025-08-02,09:52:27.000,214,11044566,-795,0,1754128346,13081.308035029993,213.19593159000215,54201.67286112 2025-08-02,09:52:28.000,214,11044548,-795,0,1754128347,13081.388870749994,213.2029807200015,54201.763693680005 2025-08-02,09:52:29.000,214,11044548,-795,0,1754128348,13081.294562409988,213.2029807200015,54201.72875808 2025-08-02,09:52:30.000,214,11044532,-795,0,1754128349,13081.267617169993,213.1677350700047,54201.70779672001 2025-08-02,09:52:31.000,214,11044576,-795,0,1754128350,13081.112682040002,213.24527549999766,54201.51914448001 2025-08-02,09:52:32.000,214,11044542,-795,0,1754128351,13081.126154659993,213.25937376000365,54201.68683536001 2025-08-02,09:52:33.000,214,11044546,-795,0,1754128352,13081.126154659993,213.25937376000365,54201.69382248 2025-08-02,09:52:34.000,214,11044579,-795,0,1754128353,13081.065527869992,213.24527549999766,54201.72177096 2025-08-02,09:52:35.000,214,11044513,-795,0,1754128354,13081.112682040002,213.24527549999766,54201.51215736 2025-08-02,09:52:36.000,214,11044558,-795,0,1754128355,13081.038582629997,213.18183333000343,54201.67286112 2025-08-02,09:52:37.000,214,11044566,-795,0,1754128356,13081.052055250002,213.22412810999958,54201.6309384 2025-08-02,09:52:38.000,214,11044559,-795,0,1754128357,13081.072264180002,213.19593159000215,54201.68683536001 2025-08-02,09:52:39.000,214,11044602,-795,0,1754128358,13081.025110009992,213.2382263699983,54201.952345920006 2025-08-02,09:52:40.000,214,11044533,-795,0,1754128359,13080.984692149992,213.22412810999958,54201.952345920006 2025-08-02,09:52:41.000,214,11044586,-795,0,1754128360,13080.890383810001,213.19593159000215,54201.260621040004 2025-08-02,09:52:42.000,214,11044549,-795,0,1754128361,13080.951010600002,213.266422890003,54201.665874000006 2025-08-02,09:52:43.000,214,11044523,-795,0,1754128362,13081.031846320002,213.1888824600028,54201.48420888 2025-08-02,09:52:44.000,214,11044534,-795,0,1754128363,13081.079000489997,213.2029807200015,54201.50517024 2025-08-02,09:52:45.000,214,11044575,-795,0,1754128364,13081.058791559997,213.16068593999807,54201.665874000006 2025-08-02,09:52:46.000,214,11044572,-795,0,1754128365,13081.004901079992,213.13248942000064,54201.616964160006 2025-08-02,09:52:47.000,214,11044548,-795,0,1754128366,13081.025110009992,213.12544029000128,54201.89644896 2025-08-02,09:52:48.000,214,11044561,-795,0,1754128367,13081.058791559997,213.11134203000256,54201.96632016 2025-08-02,09:52:49.000,214,11044480,-795,0,1754128368,13081.065527869992,213.1042929000032,54201.87548760001 2025-08-02,09:52:50.000,214,11044565,-795,0,1754128369,13081.065527869992,213.04789986000105,54201.51914448001 2025-08-02,09:52:51.000,214,11044540,-795,0,1754128370,13081.092473110002,213.01265421000426,54201.40036344001 2025-08-02,09:52:52.000,214,11044557,-795,0,1754128371,13081.166572519993,212.99855594999826,54201.379402080005 2025-08-02,09:52:53.000,214,11044500,-795,0,1754128372,13081.193517760003,212.97740856000019,54201.47023464001 2025-08-02,09:52:54.000,214,11044582,-795,0,1754128373,13081.227199309993,212.91396638999868,54201.58901568001 2025-08-02,09:52:55.000,214,11044540,-795,0,1754128374,13081.153099900002,212.9562611700021,54201.840552 2025-08-02,09:52:56.000,214,11044532,-795,0,1754128375,13081.260880859998,212.92806465000467,54201.90343608001 2025-08-02,09:52:57.000,214,11044523,-795,0,1754128376,13081.206990379993,212.8928190000006,54201.840552 2025-08-02,09:52:58.000,214,11044548,-795,0,1754128377,13081.227199309993,212.86462248000316,54201.54010584001 2025-08-02,09:52:59.000,214,11044578,-795,0,1754128378,13081.321507649998,212.87872074000188,54201.449273280006 2025-08-02,09:53:00.000,214,11044536,-795,0,1754128379,13081.368661819994,212.82232769999973,54201.40735056 2025-08-02,09:53:01.000,214,11044561,-795,0,1754128380,13081.240671929998,212.82232769999973,54201.27459528001 2025-08-02,09:53:02.000,214,11044536,-795,0,1754128381,13081.314771339989,212.87872074000188,54201.6309384 2025-08-02,09:53:03.000,214,11044536,-795,0,1754128382,13081.301298719998,212.8434750899978,54201.596002800004 2025-08-02,09:53:04.000,214,11044556,-795,0,1754128383,13081.308035029993,212.82232769999973,54201.81959064 2025-08-02,09:53:05.000,214,11044554,-795,0,1754128384,13081.314771339989,212.7941311800023,54201.62395128 2025-08-02,09:53:06.000,214,11044556,-795,0,1754128385,13081.233935619988,212.808229440001,54201.46324752 2025-08-02,09:53:07.000,214,11044552,-795,0,1754128386,13081.247408239993,212.78708205000294,54201.51215736 2025-08-02,09:53:08.000,214,11044582,-795,0,1754128387,13081.281089789998,212.808229440001,54201.55408008 2025-08-02,09:53:09.000,214,11044586,-795,0,1754128388,13081.254144549988,212.8575733500038,54201.54010584001 2025-08-02,09:53:10.000,214,11044575,-795,0,1754128389,13081.220462999998,212.8434750899978,54201.54010584001 2025-08-02,09:53:11.000,214,11044537,-795,0,1754128390,13081.119418349997,212.8575733500038,54201.428311920004 2025-08-02,09:53:12.000,214,11044541,-795,0,1754128391,13081.099209419997,212.8575733500038,54201.46324752 2025-08-02,09:53:13.000,214,11044530,-795,0,1754128392,13081.105945729993,212.80118031000166,54201.379402080005 2025-08-02,09:53:14.000,214,11044509,-795,0,1754128393,13081.092473110002,212.8293768299991,54201.43529904 2025-08-02,09:53:15.000,214,11044534,-795,0,1754128394,13081.099209419997,212.81527857000037,54201.54010584001 2025-08-02,09:53:16.000,214,11044536,-795,0,1754128395,13081.099209419997,212.85052422000444,54201.47023464001 2025-08-02,09:53:17.000,214,11044522,-795,0,1754128396,13081.052055250002,212.8575733500038,54201.70779672001 2025-08-02,09:53:18.000,214,11044523,-795,0,1754128397,13081.052055250002,212.87872074000188,54201.55408008 2025-08-02,09:53:19.000,214,11044572,-795,0,1754128398,13080.984692149992,212.8928190000006,54201.547092960005 2025-08-02,09:53:20.000,214,11044565,-795,0,1754128399,13080.991428460002,212.88576987000124,54201.47023464001 2025-08-02,09:53:21.000,214,11044533,-795,0,1754128400,13080.944274289992,212.83642595999845,54201.18376272001 2025-08-02,09:53:22.000,214,11044563,-795,0,1754128401,13080.924065359992,212.83642595999845,54201.162801360006 2025-08-02,09:53:23.000,214,11044539,-795,0,1754128402,13080.951010600002,212.80118031000166,54201.4562604 2025-08-02,09:53:24.000,214,11044583,-795,0,1754128403,13081.031846320002,212.808229440001,54201.5261316 2025-08-02,09:53:25.000,214,11044556,-795,0,1754128404,13081.011637390002,212.8434750899978,54201.840552 2025-08-02,09:53:26.000,214,11044555,-795,0,1754128405,13080.998164769997,212.808229440001,54201.812603520004 2025-08-02,09:53:27.000,214,11044519,-795,0,1754128406,13080.903856429992,212.83642595999845,54201.477221760004 2025-08-02,09:53:28.000,214,11044511,-795,0,1754128407,13080.937537979997,212.7941311800023,54201.27459528001 2025-08-02,09:53:29.000,214,11044518,-795,0,1754128408,13080.930801670002,212.78708205000294,54201.30254376001 2025-08-02,09:53:30.000,214,11044548,-795,0,1754128409,13080.951010600002,212.81527857000037,54201.34446648 2025-08-02,09:53:31.000,214,11044567,-795,0,1754128410,13080.856702259996,212.77298379000422,54201.08594304001 2025-08-02,09:53:32.000,214,11044523,-795,0,1754128411,13080.951010600002,212.78003292000358,54201.63792552001 2025-08-02,09:53:33.000,214,11044516,-795,0,1754128412,13080.971219530002,212.78003292000358,54201.840552 2025-08-02,09:53:34.000,214,11044516,-795,0,1754128413,13080.984692149992,212.80118031000166,54201.81959064 2025-08-02,09:53:35.000,214,11044538,-795,0,1754128414,13080.930801670002,212.77298379000422,54201.82657776001 2025-08-02,09:53:36.000,214,11044576,-795,0,1754128415,13080.930801670002,212.75183639999887,54201.309530880004 2025-08-02,09:53:37.000,214,11044528,-795,0,1754128416,13080.917329049997,212.77298379000422,54201.16978848 2025-08-02,09:53:38.000,214,11044525,-795,0,1754128417,13080.964483219992,212.78003292000358,54201.32350512001 2025-08-02,09:53:39.000,214,11044540,-795,0,1754128418,13081.025110009992,212.75888552999822,54201.35844072 2025-08-02,09:53:40.000,214,11044554,-795,0,1754128419,13080.991428460002,212.75888552999822,54201.63792552001 2025-08-02,09:53:41.000,214,11044555,-795,0,1754128420,13080.951010600002,212.78708205000294,54201.62395128 2025-08-02,09:53:42.000,214,11044556,-795,0,1754128421,13080.903856429992,212.71659075000207,54201.498183120006 2025-08-02,09:53:43.000,214,11044539,-795,0,1754128422,13080.964483219992,212.71659075000207,54201.55408008 2025-08-02,09:53:44.000,214,11044570,-795,0,1754128423,13080.977955839997,212.6460994500012,54201.53311872 2025-08-02,09:53:45.000,214,11044545,-795,0,1754128424,13081.018373699997,212.6460994500012,54201.54010584001 2025-08-02,09:53:46.000,214,11044569,-795,0,1754128425,13080.944274289992,212.63905032000184,54201.21869832 2025-08-02,09:53:47.000,214,11044588,-795,0,1754128426,13080.971219530002,212.62495206000312,54201.43529904 2025-08-02,09:53:48.000,214,11044562,-795,0,1754128427,13081.031846320002,212.6460994500012,54201.7008096 2025-08-02,09:53:49.000,214,11044552,-795,0,1754128428,13081.052055250002,212.65314858000056,54201.75670656001 2025-08-02,09:53:50.000,214,11044556,-795,0,1754128429,13081.038582629997,212.58970640999905,54201.72177096 2025-08-02,09:53:51.000,214,11044571,-795,0,1754128430,13080.897120119997,212.52626424000482,54201.42132480001 2025-08-02,09:53:52.000,214,11044546,-795,0,1754128431,13080.951010600002,212.49101859000075,54201.43529904 2025-08-02,09:53:53.000,214,11044546,-795,0,1754128432,13080.957746909997,212.46987120000267,54201.47023464001 2025-08-02,09:53:54.000,214,11044508,-795,0,1754128433,13080.951010600002,212.44167467999796,54201.428311920004 2025-08-02,09:53:55.000,214,11044542,-795,0,1754128434,13081.079000489997,212.4980677200001,54201.86151336 2025-08-02,09:53:56.000,214,11044543,-795,0,1754128435,13081.092473110002,212.50511684999947,54201.65189976 2025-08-02,09:53:57.000,214,11044544,-795,0,1754128436,13081.092473110002,212.4980677200001,54201.60298992 2025-08-02,09:53:58.000,214,11044513,-795,0,1754128437,13081.112682040002,212.4628220700033,54201.63792552001 2025-08-02,09:53:59.000,214,11044574,-795,0,1754128438,13081.085736799992,212.45577294000395,54201.316518 2025-08-02,09:54:00.000,214,11044467,-795,0,1754128439,13081.085736799992,212.4487238100046,54201.40036344001 2025-08-02,09:54:01.000,214,11044549,-795,0,1754128440,13081.072264180002,212.40642903000116,54201.44228616001 2025-08-02,09:54:02.000,214,11044563,-795,0,1754128441,13081.085736799992,212.44167467999796,54201.47023464001 2025-08-02,09:54:03.000,214,11044547,-795,0,1754128442,13081.126154659993,212.4628220700033,54201.9104232 2025-08-02,09:54:04.000,214,11044534,-795,0,1754128443,13081.186781449993,212.42052728999988,54201.85452624001 2025-08-02,09:54:05.000,214,11044513,-795,0,1754128444,13081.159836209998,212.4980677200001,54201.68683536001 2025-08-02,09:54:06.000,214,11044480,-795,0,1754128445,13081.166572519993,212.4839694600014,54201.49119600001 2025-08-02,09:54:07.000,214,11044536,-795,0,1754128446,13081.119418349997,212.47692033000203,54201.21869832 2025-08-02,09:54:08.000,214,11044459,-795,0,1754128447,13081.139627279998,212.4487238100046,54201.26760816 2025-08-02,09:54:09.000,214,11044564,-795,0,1754128448,13081.180045139998,212.44167467999796,54201.4562604 2025-08-02,09:54:10.000,214,11044588,-795,0,1754128449,13081.132890970002,212.4487238100046,54201.54010584001 2025-08-02,09:54:11.000,214,11044555,-795,0,1754128450,13081.072264180002,212.4346255499986,54201.74273232 2025-08-02,09:54:12.000,214,11044518,-795,0,1754128451,13081.079000489997,212.3993799000018,54201.81959064 2025-08-02,09:54:13.000,214,11044549,-795,0,1754128452,13081.126154659993,212.40642903000116,54201.86850048 2025-08-02,09:54:14.000,214,11044539,-795,0,1754128453,13081.085736799992,212.35708511999837,54201.281582400006 2025-08-02,09:54:15.000,214,11044583,-795,0,1754128454,13081.092473110002,212.32888860000094,54201.23267256001 2025-08-02,09:54:16.000,214,11044507,-795,0,1754128455,13081.004901079992,212.27954468999815,54201.12087864 2025-08-02,09:54:17.000,214,11044584,-795,0,1754128456,13080.964483219992,212.27954468999815,54201.13485288001 2025-08-02,09:54:18.000,214,11044512,-795,0,1754128457,13080.924065359992,212.28659382000478,54201.43529904 2025-08-02,09:54:19.000,214,11044568,-795,0,1754128458,13080.977955839997,212.21610252000391,54201.79862928 2025-08-02,09:54:20.000,214,11044549,-795,0,1754128459,13080.951010600002,212.20200425999792,54201.72875808 2025-08-02,09:54:21.000,214,11044534,-795,0,1754128460,13080.917329049997,212.19495512999856,54201.477221760004 2025-08-02,09:54:22.000,214,11044580,-795,0,1754128461,13080.876911189996,212.1244638299977,54201.3863892 2025-08-02,09:54:23.000,214,11044467,-795,0,1754128462,13080.883647499992,212.1244638299977,54201.20472408001 2025-08-02,09:54:24.000,214,11044577,-795,0,1754128463,13080.802811779991,212.0892181800009,54200.91825216001 2025-08-02,09:54:25.000,214,11044573,-795,0,1754128464,13080.775866539996,212.11036556999898,54201.07895592 2025-08-02,09:54:26.000,214,11044526,-795,0,1754128465,13080.782602849991,212.10331643999962,54201.40036344001 2025-08-02,09:54:27.000,214,11044567,-795,0,1754128466,13080.823020709991,212.04692340000474,54201.48420888 2025-08-02,09:54:28.000,214,11044567,-795,0,1754128467,13080.856702259996,212.03282513999875,54201.65189976 2025-08-02,09:54:29.000,214,11044517,-795,0,1754128468,13080.816284399996,212.0257760099994,54201.46324752 2025-08-02,09:54:30.000,214,11044526,-795,0,1754128469,13080.836493329996,212.03282513999875,54201.40036344001 2025-08-02,09:54:31.000,214,11044543,-795,0,1754128470,13080.735448679996,212.01167775000067,54201.21869832 2025-08-02,09:54:32.000,214,11044563,-795,0,1754128471,13080.721976059991,212.0257760099994,54201.26760816 2025-08-02,09:54:33.000,214,11044543,-795,0,1754128472,13080.70850344,212.0398742699981,54201.379402080005 2025-08-02,09:54:34.000,214,11044522,-795,0,1754128473,13080.66134926999,212.01167775000067,54201.46324752 2025-08-02,09:54:35.000,214,11044567,-795,0,1754128474,13080.614195099995,212.01167775000067,54201.47023464001 2025-08-02,09:54:36.000,214,11044542,-795,0,1754128475,13080.492941519995,212.11741469999833,54201.379402080005 2025-08-02,09:54:37.000,214,11044586,-795,0,1754128476,13080.41884210999,212.17380774000048,54200.98812336001 2025-08-02,09:54:38.000,214,11044519,-795,0,1754128477,13080.513150449995,212.20905339000456,54201.2466468 2025-08-02,09:54:39.000,214,11044532,-795,0,1754128478,13080.573777239995,212.29364295000414,54201.2466468 2025-08-02,09:54:40.000,214,11044532,-795,0,1754128479,13080.58051354999,212.22315165000327,54201.281582400006 2025-08-02,09:54:41.000,214,11044546,-795,0,1754128480,13080.593986169995,212.17380774000048,54201.51215736 2025-08-02,09:54:42.000,214,11044524,-795,0,1754128481,13080.64787665,212.15970948000177,54201.33747936 2025-08-02,09:54:43.000,214,11044527,-795,0,1754128482,13080.47946889999,212.10331643999962,54201.23965968 2025-08-02,09:54:44.000,214,11044562,-795,0,1754128483,13080.654612959996,212.0398742699981,54201.113891520006 2025-08-02,09:54:45.000,214,11044560,-795,0,1754128484,13080.68155819999,212.01872688000003,54201.09991728 2025-08-02,09:54:46.000,214,11044560,-795,0,1754128485,13080.62766772,211.96233383999788,54201.06498168001 2025-08-02,09:54:47.000,214,11044595,-795,0,1754128486,13080.553568309995,211.9411864499998,54201.05799456 2025-08-02,09:54:48.000,214,11044495,-795,0,1754128487,13080.56704093,211.8777442799983,54201.18376272001 2025-08-02,09:54:49.000,214,11044562,-795,0,1754128488,13080.58051354999,211.8777442799983,54201.47023464001 2025-08-02,09:54:50.000,214,11044507,-795,0,1754128489,13080.60072247999,211.88479340999766,54201.57504144 2025-08-02,09:54:51.000,214,11044556,-795,0,1754128490,13080.573777239995,211.88479340999766,54201.47023464001 2025-08-02,09:54:52.000,214,11044540,-795,0,1754128491,13080.58724986,211.78610558999935,54200.96716200001 2025-08-02,09:54:53.000,214,11044518,-795,0,1754128492,13080.62093140999,211.77905646,54201.0020976 2025-08-02,09:54:54.000,214,11044501,-795,0,1754128493,13080.64787665,211.71561428999848,54200.91825216001 2025-08-02,09:54:55.000,214,11044548,-795,0,1754128494,13080.593986169995,211.71561428999848,54200.925239280004 2025-08-02,09:54:56.000,214,11044532,-795,0,1754128495,13080.593986169995,211.68741777000105,54201.092930160004 2025-08-02,09:54:57.000,214,11044576,-795,0,1754128496,13080.58724986,211.6592212500036,54201.34446648 2025-08-02,09:54:58.000,214,11044558,-795,0,1754128497,13080.68155819999,211.62397559999954,54201.44228616001 2025-08-02,09:54:59.000,214,11044562,-795,0,1754128498,13080.701767129991,211.60282821000146,54201.21869832 2025-08-02,09:55:00.000,214,11044506,-795,0,1754128499,13080.674821889996,211.52528778000124,54201.0719688 2025-08-02,09:55:01.000,214,11044545,-795,0,1754128500,13080.64114033999,211.58168082000338,54200.85536808 2025-08-02,09:55:02.000,214,11044538,-795,0,1754128501,13080.66134926999,211.5464351699993,54200.78549688 2025-08-02,09:55:03.000,214,11044528,-795,0,1754128502,13080.68829451,211.5464351699993,54201.02305896 2025-08-02,09:55:04.000,214,11044584,-795,0,1754128503,13080.742184989991,211.51118952000252,54201.20472408001 2025-08-02,09:55:05.000,214,11044587,-795,0,1754128504,13080.735448679996,211.52528778000124,54201.21869832 2025-08-02,09:55:06.000,214,11044514,-795,0,1754128505,13080.654612959996,211.4970912600038,54201.113891520006 2025-08-02,09:55:07.000,214,11044574,-795,0,1754128506,13080.634404029995,211.45479648000037,54201.0719688 2025-08-02,09:55:08.000,214,11044565,-795,0,1754128507,13080.715239749996,211.44069822000165,54201.15581424001 2025-08-02,09:55:09.000,214,11044560,-795,0,1754128508,13080.72871237,211.4688947399991,54201.1767756 2025-08-02,09:55:10.000,214,11044558,-795,0,1754128509,13080.7489213,211.46184560999973,54201.092930160004 2025-08-02,09:55:11.000,214,11044539,-795,0,1754128510,13080.62093140999,211.53938603999995,54201.02305896 2025-08-02,09:55:12.000,214,11044538,-795,0,1754128511,13080.62093140999,211.4970912600038,54201.05100744 2025-08-02,09:55:13.000,214,11044572,-795,0,1754128512,13080.62093140999,211.50414039000316,54201.05799456 2025-08-02,09:55:14.000,214,11044548,-795,0,1754128513,13080.60072247999,211.5464351699993,54201.02305896 2025-08-02,09:55:15.000,214,11044518,-795,0,1754128514,13080.674821889996,211.47594386999845,54200.89729080001 2025-08-02,09:55:16.000,214,11044570,-795,0,1754128515,13080.62766772,211.447747350001,54201.05100744 2025-08-02,09:55:17.000,214,11044557,-795,0,1754128516,13080.64787665,211.4829929999978,54201.044020320005 2025-08-02,09:55:18.000,214,11044508,-795,0,1754128517,13080.64114033999,211.46184560999973,54201.00908472 2025-08-02,09:55:19.000,214,11044586,-795,0,1754128518,13080.64114033999,211.51118952000252,54201.309530880004 2025-08-02,09:55:20.000,214,11044561,-795,0,1754128519,13080.60072247999,211.50414039000316,54201.2466468 2025-08-02,09:55:21.000,214,11044559,-795,0,1754128520,13080.58051354999,211.53938603999995,54201.06498168001 2025-08-02,09:55:22.000,214,11044559,-795,0,1754128521,13080.573777239995,211.4970912600038,54200.876329440005 2025-08-02,09:55:23.000,214,11044545,-795,0,1754128522,13080.54009568999,211.41955083000357,54200.73658704 2025-08-02,09:55:24.000,214,11044580,-795,0,1754128523,13080.50641414,211.44069822000165,54200.70165144001 2025-08-02,09:55:25.000,214,11044570,-795,0,1754128524,13080.56704093,211.45479648000037,54201.06498168001 2025-08-02,09:55:26.000,214,11044534,-795,0,1754128525,13080.51988675999,211.4336490900023,54201.044020320005 2025-08-02,09:55:27.000,214,11044531,-795,0,1754128526,13080.47946889999,211.45479648000037,54201.33747936 2025-08-02,09:55:28.000,214,11044560,-795,0,1754128527,13080.45925996999,211.4829929999978,54201.23267256001 2025-08-02,09:55:29.000,214,11044554,-795,0,1754128528,13080.38516056,211.47594386999845,54201.20472408001 2025-08-02,09:55:30.000,214,11044544,-795,0,1754128529,13080.41884210999,211.44069822000165,54200.876329440005 2025-08-02,09:55:31.000,214,11044511,-795,0,1754128530,13080.31779745999,211.4688947399991,54200.65274160001 2025-08-02,09:55:32.000,214,11044555,-795,0,1754128531,13080.3447427,211.45479648000037,54200.79947112001 2025-08-02,09:55:33.000,214,11044542,-795,0,1754128532,13080.36495163,211.47594386999845,54200.84838096001 2025-08-02,09:55:34.000,214,11044497,-795,0,1754128533,13080.304324839999,211.4970912600038,54201.25363392001 2025-08-02,09:55:35.000,214,11044554,-795,0,1754128534,13080.331270079994,211.4970912600038,54201.35145360001 2025-08-02,09:55:36.000,214,11044584,-795,0,1754128535,13080.250434359994,211.51118952000252,54201.2466468 2025-08-02,09:55:37.000,214,11044581,-795,0,1754128536,13080.176334949989,211.4688947399991,54200.98812336001 2025-08-02,09:55:38.000,214,11044562,-795,0,1754128537,13080.223489119999,211.4970912600038,54201.02305896 2025-08-02,09:55:39.000,214,11044529,-795,0,1754128538,13080.223489119999,211.50414039000316,54200.78549688 2025-08-02,09:55:40.000,214,11044591,-795,0,1754128539,13080.216752809989,211.51118952000252,54200.946200640006 2025-08-02,09:55:41.000,214,11044525,-795,0,1754128540,13080.162862329998,211.51823865000188,54200.8623552 2025-08-02,09:55:42.000,214,11044519,-795,0,1754128541,13080.142653399998,211.56053342999803,54201.0719688 2025-08-02,09:55:43.000,214,11044483,-795,0,1754128542,13080.149389709994,211.49004213000444,54201.162801360006 2025-08-02,09:55:44.000,214,11044561,-795,0,1754128543,13080.088762919993,211.4336490900023,54201.01607184001 2025-08-02,09:55:45.000,214,11044556,-795,0,1754128544,13080.061817679998,211.45479648000037,54200.925239280004 2025-08-02,09:55:46.000,214,11044598,-795,0,1754128545,13080.108971849993,211.4829929999978,54200.95318776 2025-08-02,09:55:47.000,214,11044525,-795,0,1754128546,13080.095499229988,211.44069822000165,54200.98113624 2025-08-02,09:55:48.000,214,11044558,-795,0,1754128547,13080.149389709994,211.4688947399991,54200.84838096001 2025-08-02,09:55:49.000,214,11044561,-795,0,1754128548,13080.149389709994,211.4829929999978,54201.162801360006 2025-08-02,09:55:50.000,214,11044498,-795,0,1754128549,13080.169598639994,211.51823865000188,54201.092930160004 2025-08-02,09:55:51.000,214,11044513,-795,0,1754128550,13080.075290299988,211.447747350001,54200.9322264 2025-08-02,09:55:52.000,214,11044567,-795,0,1754128551,13080.142653399998,211.44069822000165,54200.89729080001 2025-08-02,09:55:53.000,214,11044544,-795,0,1754128552,13080.183071259999,211.36315779000142,54200.82043248001 2025-08-02,09:55:54.000,214,11044560,-795,0,1754128553,13080.230225429994,211.40545257000485,54200.89729080001 2025-08-02,09:55:55.000,214,11044577,-795,0,1754128554,13080.250434359994,211.39135430999886,54200.96716200001 2025-08-02,09:55:56.000,214,11044570,-795,0,1754128555,13080.223489119999,211.40545257000485,54200.93921352001 2025-08-02,09:55:57.000,214,11044534,-795,0,1754128556,13080.270643289994,211.39135430999886,54201.162801360006 2025-08-02,09:55:58.000,214,11044524,-795,0,1754128557,13080.311061149994,211.42659996000293,54201.02305896 2025-08-02,09:55:59.000,214,11044605,-795,0,1754128558,13080.32453377,211.41955083000357,54201.03004608 2025-08-02,09:56:00.000,214,11044589,-795,0,1754128559,13080.29758852999,211.40545257000485,54200.85536808 2025-08-02,09:56:01.000,214,11044554,-795,0,1754128560,13080.331270079994,211.36315779000142,54200.5479348 2025-08-02,09:56:02.000,214,11044553,-795,0,1754128561,13080.311061149994,211.36315779000142,54200.63178024001 2025-08-02,09:56:03.000,214,11044560,-795,0,1754128562,13080.351479009994,211.36315779000142,54200.876329440005 2025-08-02,09:56:04.000,214,11044582,-795,0,1754128563,13080.41884210999,211.37725605000014,54201.02305896 2025-08-02,09:56:05.000,214,11044577,-795,0,1754128564,13080.48620521,211.36315779000142,54201.309530880004 2025-08-02,09:56:06.000,214,11044497,-795,0,1754128565,13080.43905103999,211.4125017000042,54201.22568544 2025-08-02,09:56:07.000,214,11044576,-795,0,1754128566,13080.412105799995,211.37725605000014,54200.89030368 2025-08-02,09:56:08.000,214,11044560,-795,0,1754128567,13080.412105799995,211.40545257000485,54200.63178024001 2025-08-02,09:56:09.000,214,11044563,-795,0,1754128568,13080.472732589995,211.3490595300027,54200.708638560005 2025-08-02,09:56:10.000,214,11044564,-795,0,1754128569,13080.44578735,211.37020692000078,54200.75056128001 2025-08-02,09:56:11.000,214,11044553,-795,0,1754128570,13080.391896869995,211.3843051799995,54200.65274160001 2025-08-02,09:56:12.000,214,11044535,-795,0,1754128571,13080.43905103999,211.36315779000142,54201.19074984 2025-08-02,09:56:13.000,214,11044548,-795,0,1754128572,13080.48620521,211.36315779000142,54201.34446648 2025-08-02,09:56:14.000,214,11044576,-795,0,1754128573,13080.40536949,211.37725605000014,54201.29555664 2025-08-02,09:56:15.000,214,11044548,-795,0,1754128574,13080.40536949,211.37020692000078,54201.27459528001 2025-08-02,09:56:16.000,214,11044554,-795,0,1754128575,13080.3447427,211.39840343999822,54200.77152264001 2025-08-02,09:56:17.000,214,11044566,-795,0,1754128576,13080.35821531999,211.39135430999886,54200.65274160001 2025-08-02,09:56:18.000,214,11044532,-795,0,1754128577,13080.33800638999,211.39135430999886,54200.82043248001 2025-08-02,09:56:19.000,214,11044544,-795,0,1754128578,13080.391896869995,211.39135430999886,54200.84838096001 2025-08-02,09:56:20.000,214,11044536,-795,0,1754128579,13080.311061149994,211.44069822000165,54201.15581424001 2025-08-02,09:56:21.000,214,11044553,-795,0,1754128580,13080.223489119999,211.3843051799995,54201.19074984 2025-08-02,09:56:22.000,214,11044495,-795,0,1754128581,13080.243698049999,211.39135430999886,54201.26760816 2025-08-02,09:56:23.000,214,11044486,-795,0,1754128582,13080.263906979999,211.320863009998,54200.995110480006 2025-08-02,09:56:24.000,214,11044532,-795,0,1754128583,13080.250434359994,211.34201040000335,54201.03703320001 2025-08-02,09:56:25.000,214,11044531,-795,0,1754128584,13080.169598639994,211.35610866000206,54200.72959992001 2025-08-02,09:56:26.000,214,11044572,-795,0,1754128585,13080.176334949989,211.36315779000142,54200.69466432 2025-08-02,09:56:27.000,214,11044570,-795,0,1754128586,13080.183071259999,211.3843051799995,54201.044020320005 2025-08-02,09:56:28.000,214,11044539,-795,0,1754128587,13080.223489119999,211.37725605000014,54201.13485288001 2025-08-02,09:56:29.000,214,11044583,-795,0,1754128588,13080.216752809989,211.37020692000078,54201.12786576 2025-08-02,09:56:30.000,214,11044564,-795,0,1754128589,13080.149389709994,211.37725605000014,54201.113891520006 2025-08-02,09:56:31.000,214,11044541,-795,0,1754128590,13080.075290299988,211.3490595300027,54200.73658704 2025-08-02,09:56:32.000,214,11044528,-795,0,1754128591,13080.041608749998,211.320863009998,54200.757548400004 2025-08-02,09:56:33.000,214,11044572,-795,0,1754128592,13080.129180779993,211.32791214000463,54200.806458240004 2025-08-02,09:56:34.000,214,11044547,-795,0,1754128593,13080.129180779993,211.320863009998,54200.90427792 2025-08-02,09:56:35.000,214,11044567,-795,0,1754128594,13080.176334949989,211.3490595300027,54201.03004608 2025-08-02,09:56:36.000,214,11044564,-795,0,1754128595,13080.142653399998,211.35610866000206,54200.974149120004 2025-08-02,09:56:37.000,214,11044557,-795,0,1754128596,13080.142653399998,211.3490595300027,54200.89030368 2025-08-02,09:56:38.000,214,11044557,-795,0,1754128597,13080.149389709994,211.334961270004,54200.83440672 2025-08-02,09:56:39.000,214,11044558,-795,0,1754128598,13080.183071259999,211.27151910000248,54200.59684464 2025-08-02,09:56:40.000,214,11044562,-795,0,1754128599,13080.142653399998,211.26446997000312,54200.85536808 2025-08-02,09:56:41.000,214,11044546,-795,0,1754128600,13080.129180779993,211.26446997000312,54200.757548400004 2025-08-02,09:56:42.000,214,11044552,-795,0,1754128601,13080.102235539998,211.19397867000225,54200.79947112001 2025-08-02,09:56:44.000,214,11044576,-795,0,1754128603,13080.230225429994,211.2010278000016,54201.09991728 2025-08-02,09:56:45.000,214,11044490,-795,0,1754128604,13080.216752809989,211.14463475999946,54200.77152264001 2025-08-02,09:56:46.000,214,11044492,-795,0,1754128605,13080.075290299988,211.16578215000482,54200.443128000006 2025-08-02,09:56:47.000,214,11044540,-795,0,1754128606,13080.122444469998,211.04594694000116,54200.50601208 2025-08-02,09:56:48.000,214,11044521,-795,0,1754128607,13080.088762919993,211.04594694000116,54200.443128000006 2025-08-02,09:56:49.000,214,11044560,-795,0,1754128608,13080.135917089989,210.99660302999837,54200.70165144001 2025-08-02,09:56:50.000,214,11044576,-795,0,1754128609,13080.169598639994,210.96840651000093,54201.06498168001 2025-08-02,09:56:51.000,214,11044587,-795,0,1754128610,13080.230225429994,210.96135738000157,54201.162801360006 2025-08-02,09:56:52.000,214,11044537,-795,0,1754128611,13080.135917089989,210.92611173000478,54200.89729080001 2025-08-02,09:56:53.000,214,11044551,-795,0,1754128612,13080.223489119999,210.90496433999942,54200.96716200001 2025-08-02,09:56:54.000,214,11044486,-795,0,1754128613,13080.25717066999,210.89791521000006,54200.617806 2025-08-02,09:56:55.000,214,11044581,-795,0,1754128614,13080.25717066999,210.86971869000263,54200.589857520004 2025-08-02,09:56:56.000,214,11044573,-795,0,1754128615,13080.25717066999,210.876767820002,54200.59684464 2025-08-02,09:56:57.000,214,11044575,-795,0,1754128616,13080.210016499994,210.83447303999856,54200.492037840006 2025-08-02,09:56:58.000,214,11044552,-795,0,1754128617,13080.196543879989,210.876767820002,54200.96716200001 2025-08-02,09:56:59.000,214,11044528,-795,0,1754128618,13080.304324839999,210.8274239099992,54201.162801360006 2025-08-02,09:57:00.000,214,11044589,-795,0,1754128619,13080.284115909999,210.83447303999856,54201.20472408001 2025-08-02,09:57:01.000,214,11044517,-795,0,1754128620,13080.311061149994,210.79922739000176,54200.876329440005 2025-08-02,09:57:02.000,214,11044521,-795,0,1754128621,13080.203280189999,210.79922739000176,54200.67370296 2025-08-02,09:57:03.000,214,11044540,-795,0,1754128622,13080.230225429994,210.82037477999984,54200.52697344 2025-08-02,09:57:04.000,214,11044562,-795,0,1754128623,13080.210016499994,210.8274239099992,54200.540947680005 2025-08-02,09:57:05.000,214,11044580,-795,0,1754128624,13080.250434359994,210.8274239099992,54200.81344536 2025-08-02,09:57:06.000,214,11044552,-795,0,1754128625,13080.230225429994,210.8556204300039,54200.96017488 2025-08-02,09:57:07.000,214,11044560,-795,0,1754128626,13080.210016499994,210.84857130000455,54200.88331656 2025-08-02,09:57:08.000,214,11044551,-795,0,1754128627,13080.135917089989,210.7921782600024,54201.07895592 2025-08-02,09:57:09.000,214,11044597,-795,0,1754128628,13080.183071259999,210.75693260999833,54200.91126504 2025-08-02,09:57:10.000,214,11044525,-795,0,1754128629,13080.115708159989,210.74988347999897,54200.90427792 2025-08-02,09:57:11.000,214,11044563,-795,0,1754128630,13080.068553989993,210.77103087000432,54200.82043248001 2025-08-02,09:57:12.000,214,11044536,-795,0,1754128631,13079.967509339993,210.75693260999833,54200.62479312 2025-08-02,09:57:13.000,214,11044570,-795,0,1754128632,13079.960773029998,210.82037477999984,54200.74357416 2025-08-02,09:57:14.000,214,11044515,-795,0,1754128633,13079.920355169997,210.80627652000112,54200.7226128 2025-08-02,09:57:15.000,214,11044570,-795,0,1754128634,13079.980981959998,210.77808000000368,54200.91825216001 2025-08-02,09:57:16.000,214,11044571,-795,0,1754128635,13079.947300409993,210.75693260999833,54200.69466432 2025-08-02,09:57:17.000,214,11044554,-795,0,1754128636,13079.879937309997,210.75693260999833,54200.659728720006 2025-08-02,09:57:18.000,214,11044569,-795,0,1754128637,13079.792365280002,210.72168696000153,54200.708638560005 2025-08-02,09:57:19.000,214,11044525,-795,0,1754128638,13079.812574210002,210.73578522000025,54200.6876772 2025-08-02,09:57:20.000,214,11044539,-795,0,1754128639,13079.772156350002,210.74988347999897,54200.86934232001 2025-08-02,09:57:21.000,214,11044554,-795,0,1754128640,13079.684584319992,210.77808000000368,54200.95318776 2025-08-02,09:57:22.000,214,11044537,-795,0,1754128641,13079.583539669991,210.75693260999833,54200.610818880006 2025-08-02,09:57:23.000,214,11044567,-795,0,1754128642,13079.671111700001,210.77808000000368,54200.73658704 2025-08-02,09:57:24.000,214,11044557,-795,0,1754128643,13079.664375389992,210.75693260999833,54200.53396056001 2025-08-02,09:57:25.000,214,11044581,-795,0,1754128644,13079.657639079996,210.79922739000176,54200.46408936001 2025-08-02,09:57:26.000,214,11044557,-795,0,1754128645,13079.597012289996,210.75693260999833,54200.43614088001 2025-08-02,09:57:27.000,214,11044604,-795,0,1754128646,13079.576803359996,210.75693260999833,54200.66671584 2025-08-02,09:57:28.000,214,11044551,-795,0,1754128647,13079.475758709996,210.78512913000304,54200.792484 2025-08-02,09:57:29.000,214,11044567,-795,0,1754128648,13079.4690224,210.79922739000176,54200.84838096001 2025-08-02,09:57:30.000,214,11044551,-795,0,1754128649,13079.455549779996,210.8274239099992,54200.974149120004 2025-08-02,09:57:31.000,214,11044552,-795,0,1754128650,13079.455549779996,210.84857130000455,54200.88331656 2025-08-02,09:57:32.000,214,11044555,-795,0,1754128651,13079.36124143999,210.81332565000048,54200.324346960006 2025-08-02,09:57:33.000,214,11044562,-795,0,1754128652,13079.36797775,210.86266956000327,54200.35229544 2025-08-02,09:57:34.000,214,11044563,-795,0,1754128653,13079.34103250999,210.8908660800007,54200.46408936001 2025-08-02,09:57:35.000,214,11044577,-755,0,1754128654,13079.34776882,210.91201346999878,54200.36626968001 2025-08-02,09:57:36.000,214,11044552,-795,0,1754128655,13079.293878339995,210.9402099900035,54200.925239280004 2025-08-02,09:57:37.000,214,11044536,-795,0,1754128656,13079.233251549995,210.98250476999965,54200.84838096001 2025-08-02,09:57:38.000,214,11044545,-795,0,1754128657,13079.192833689995,210.96840651000093,54200.85536808 2025-08-02,09:57:39.000,214,11044548,-795,0,1754128658,13079.28040571999,210.96135738000157,54200.708638560005 2025-08-02,09:57:40.000,214,11044541,-795,0,1754128659,13079.24672417,210.99660302999837,54200.48505072001 2025-08-02,09:57:41.000,214,11044577,-795,0,1754128660,13079.2669331,211.04594694000116,54200.540947680005 2025-08-02,09:57:42.000,214,11044550,-795,0,1754128661,13079.13894320999,211.06709432999924,54200.19159168 2025-08-02,09:57:43.000,214,11044567,-795,0,1754128662,13079.17936106999,211.1375856300001,54200.6876772 2025-08-02,09:57:44.000,214,11044531,-795,0,1754128663,13079.15915213999,211.13053650000074,54200.7226128 2025-08-02,09:57:45.000,214,11044550,-795,0,1754128664,13079.152415829994,211.2010278000016,54200.98812336001 2025-08-02,09:57:46.000,214,11044578,-795,0,1754128665,13079.15915213999,211.2010278000016,54200.81344536 2025-08-02,09:57:47.000,214,11044537,-795,0,1754128666,13079.071580109994,211.25742084000376,54200.5479348 2025-08-02,09:57:48.000,214,11044571,-795,0,1754128667,13079.11873427999,211.22922431999905,54200.64575448 2025-08-02,09:57:49.000,214,11044601,-795,0,1754128668,13079.17936106999,211.29971561999992,54200.7226128 2025-08-02,09:57:50.000,214,11044575,-795,0,1754128669,13079.152415829994,211.334961270004,54200.53396056001 2025-08-02,09:57:51.000,214,11044550,-795,0,1754128670,13079.12547059,211.3843051799995,54200.757548400004 2025-08-02,09:57:52.000,214,11044597,-795,0,1754128671,13079.085052729999,211.4336490900023,54200.56889616 2025-08-02,09:57:53.000,214,11044581,-795,0,1754128672,13079.071580109994,211.52528778000124,54200.65274160001 2025-08-02,09:57:54.000,214,11044575,-795,0,1754128673,13079.03789855999,211.58168082000338,54200.443128000006 2025-08-02,09:57:55.000,214,11044576,-795,0,1754128674,13079.085052729999,211.56053342999803,54200.610818880006 2025-08-02,09:57:56.000,214,11044556,-795,0,1754128675,13079.105261659999,211.56053342999803,54200.76453552 2025-08-02,09:57:57.000,214,11044572,-795,0,1754128676,13079.091789039994,211.58168082000338,54200.6876772 2025-08-02,09:57:58.000,214,11044569,-795,0,1754128677,13079.071580109994,211.60987734000082,54200.7226128 2025-08-02,09:57:59.000,214,11044537,-795,0,1754128678,13079.07831641999,211.6451229900049,54200.72959992001 2025-08-02,09:58:00.000,214,11044586,-795,0,1754128679,13079.07831641999,211.6944669000004,54200.74357416 2025-08-02,09:58:01.000,214,11044546,-795,0,1754128680,13079.051371179994,211.6944669000004,54200.74357416 2025-08-02,09:58:02.000,214,11044585,-795,0,1754128681,13078.943590219998,211.70856515999913,54200.21954016 2025-08-02,09:58:03.000,214,11044573,-795,0,1754128682,13079.010953319994,211.72971255000448,54200.38723104 2025-08-02,09:58:04.000,214,11044558,-795,0,1754128683,13079.031162249994,211.65217212000425,54200.6876772 2025-08-02,09:58:05.000,214,11044539,-795,0,1754128684,13079.024425939999,211.6803686400017,54200.70165144001 2025-08-02,09:58:06.000,214,11044560,-795,0,1754128685,13079.03789855999,211.70151602999977,54200.91825216001 2025-08-02,09:58:07.000,214,11044544,-795,0,1754128686,13078.930117599994,211.70151602999977,54200.77152264001 2025-08-02,09:58:08.000,214,11044545,-795,0,1754128687,13078.943590219998,211.73676168000384,54200.60383176001 2025-08-02,09:58:09.000,214,11044549,-795,0,1754128688,13078.977271769989,211.75790907000192,54200.7226128 2025-08-02,09:58:10.000,214,11044543,-795,0,1754128689,13079.03789855999,211.78610558999935,54200.443128000006 2025-08-02,09:58:11.000,214,11044551,-795,0,1754128690,13079.017689629989,211.77905646,54200.34530832001 2025-08-02,09:58:12.000,214,11044623,-795,0,1754128691,13078.957062839989,211.7438108100032,54200.2335144 2025-08-02,09:58:13.000,214,11044552,-795,0,1754128692,13079.024425939999,211.75790907000192,54200.617806 2025-08-02,09:58:14.000,214,11044564,-795,0,1754128693,13079.064843799999,211.76495820000127,54200.95318776 2025-08-02,09:58:15.000,214,11044552,-795,0,1754128694,13079.044634869999,211.77905646,54200.89729080001 2025-08-02,09:58:16.000,214,11044600,-795,0,1754128695,13079.03789855999,211.77905646,54200.89030368 2025-08-02,09:58:17.000,214,11044583,-795,0,1754128696,13079.044634869999,211.75085994000256,54200.49902496 2025-08-02,09:58:18.000,214,11044532,-795,0,1754128697,13079.03789855999,211.8072529800047,54200.275437120006 2025-08-02,09:58:19.000,214,11044579,-795,0,1754128698,13079.13894320999,211.81430211000406,54200.492037840006 2025-08-02,09:58:20.000,214,11044584,-795,0,1754128699,13079.152415829994,211.80020384999807,54200.51998632 2025-08-02,09:58:21.000,214,11044542,-795,0,1754128700,13079.14567952,211.83544950000214,54200.77152264001 2025-08-02,09:58:22.000,214,11044531,-795,0,1754128701,13079.044634869999,211.82840037000278,54200.540947680005 2025-08-02,09:58:23.000,214,11044560,-795,0,1754128702,13079.071580109994,211.8424986300015,54200.876329440005 2025-08-02,09:58:24.000,214,11044545,-795,0,1754128703,13079.12547059,211.86364601999958,54200.88331656 2025-08-02,09:58:25.000,214,11044619,-795,0,1754128704,13079.172624759995,211.82840037000278,54200.778509760006 2025-08-02,09:58:26.000,214,11044560,-795,0,1754128705,13079.14567952,211.87069514999894,54200.708638560005 2025-08-02,09:58:27.000,214,11044578,-795,0,1754128706,13079.12547059,211.8918425400043,54200.51299920001 2025-08-02,09:58:28.000,214,11044547,-795,0,1754128707,13079.17936106999,211.91298993000237,54200.45011512 2025-08-02,09:58:29.000,214,11044531,-795,0,1754128708,13079.23998785999,211.96233383999788,54200.86934232001 2025-08-02,09:58:30.000,214,11044518,-795,0,1754128709,13079.24672417,211.95528470999852,54200.806458240004 2025-08-02,09:58:31.000,214,11044513,-795,0,1754128710,13079.192833689995,211.95528470999852,54200.82043248001 2025-08-02,09:58:32.000,214,11044562,-795,0,1754128711,13079.091789039994,211.8918425400043,54200.443128000006 2025-08-02,09:58:33.000,214,11044563,-795,0,1754128712,13079.13894320999,211.95528470999852,54200.589857520004 2025-08-02,09:58:34.000,214,11044544,-795,0,1754128713,13079.152415829994,211.95528470999852,54200.65274160001 2025-08-02,09:58:35.000,214,11044547,-795,0,1754128714,13079.233251549995,211.97643210000388,54200.74357416 2025-08-02,09:58:36.000,214,11044575,-795,0,1754128715,13079.26019678999,212.0046286200013,54200.925239280004 2025-08-02,09:58:37.000,214,11044529,-795,0,1754128716,13079.2669331,212.0398742699981,54200.84838096001 2025-08-02,09:58:38.000,214,11044536,-795,0,1754128717,13079.14567952,212.0046286200013,54200.62479312 2025-08-02,09:58:39.000,214,11044542,-795,0,1754128718,13079.192833689995,212.0257760099994,54200.708638560005 2025-08-02,09:58:40.000,214,11044563,-795,0,1754128719,13079.20630631,212.01167775000067,54200.46408936001 2025-08-02,09:58:41.000,214,11044563,-795,0,1754128720,13079.192833689995,211.9905303600026,54200.51299920001 2025-08-02,09:58:42.000,214,11044548,-795,0,1754128721,13079.105261659999,211.95528470999852,54200.56889616 2025-08-02,09:58:43.000,214,11044555,-795,0,1754128722,13079.12547059,211.99757949000195,54200.659728720006 2025-08-02,09:58:44.000,214,11044525,-795,0,1754128723,13079.24672417,212.01167775000067,54201.0719688 2025-08-02,09:58:45.000,214,11044595,-795,0,1754128724,13079.253460479995,211.99757949000195,54201.0719688 2025-08-02,09:58:46.000,214,11044573,-795,0,1754128725,13079.28040571999,211.98348123000324,54200.86934232001 2025-08-02,09:58:47.000,214,11044528,-795,0,1754128726,13079.21977892999,211.97643210000388,54200.4780636 2025-08-02,09:58:48.000,214,11044528,-795,0,1754128727,13079.18609738,211.98348123000324,54200.24748864001 2025-08-02,09:58:49.000,214,11044554,-795,0,1754128728,13079.28714203,211.96938297000452,54200.443128000006 2025-08-02,09:58:50.000,214,11044590,-795,0,1754128729,13079.32082357999,211.99757949000195,54200.49902496 2025-08-02,09:58:51.000,214,11044585,-795,0,1754128730,13079.26019678999,211.94823557999916,54200.62479312 2025-08-02,09:58:52.000,214,11044547,-795,0,1754128731,13079.20630631,211.92003906000173,54200.778509760006 2025-08-02,09:58:53.000,214,11044586,-795,0,1754128732,13079.34776882,211.98348123000324,54201.01607184001 2025-08-02,09:58:54.000,214,11044557,-795,0,1754128733,13079.38145036999,211.905940800003,54200.98113624 2025-08-02,09:58:55.000,214,11044562,-795,0,1754128734,13079.38818668,211.8777442799983,54200.492037840006 2025-08-02,09:58:56.000,214,11044523,-795,0,1754128735,13079.415131919995,211.9411864499998,54200.40120528 2025-08-02,09:58:57.000,214,11044518,-795,0,1754128736,13079.34776882,211.89889167000365,54200.21255304 2025-08-02,09:58:58.000,214,11044565,-795,0,1754128737,13079.32755989,211.92003906000173,54200.26146288 2025-08-02,09:58:59.000,214,11044555,-795,0,1754128738,13079.42860454,211.88479340999766,54200.638767360004 2025-08-02,09:59:00.000,214,11044562,-795,0,1754128739,13079.4690224,211.86364601999958,54200.98812336001 2025-08-02,09:59:01.000,214,11044584,-795,0,1754128740,13079.44207715999,211.8777442799983,54200.96716200001 2025-08-02,09:59:02.000,214,11044559,-795,0,1754128741,13079.28714203,211.89889167000365,54200.68069008001 2025-08-02,09:59:03.000,214,11044539,-795,0,1754128742,13079.40839561,211.81430211000406,54200.53396056001 2025-08-02,09:59:04.000,214,11044578,-795,0,1754128743,13079.42860454,211.82840037000278,54200.50601208 2025-08-02,09:59:05.000,214,11044591,-795,0,1754128744,13079.44881347,211.7931547199987,54200.38723104 2025-08-02,09:59:06.000,214,11044552,-795,0,1754128745,13079.46228608999,211.80020384999807,54200.39421816001 2025-08-02,09:59:07.000,214,11044594,-795,0,1754128746,13079.44207715999,211.85659689000022,54200.610818880006 2025-08-02,09:59:08.000,214,11044541,-795,0,1754128747,13079.48923133,211.83544950000214,54200.60383176001 2025-08-02,09:59:09.000,214,11044577,-795,0,1754128748,13079.50944026,211.85659689000022,54200.74357416 2025-08-02,09:59:10.000,214,11044509,-795,0,1754128749,13079.48923133,211.8072529800047,54200.64575448 2025-08-02,09:59:11.000,214,11044541,-795,0,1754128750,13079.48249501999,211.7931547199987,54200.52697344 2025-08-02,09:59:12.000,214,11044573,-795,0,1754128751,13079.40839561,211.75790907000192,54200.38024392 2025-08-02,09:59:13.000,214,11044591,-795,0,1754128752,13079.42186822999,211.77905646,54200.443128000006 2025-08-02,09:59:14.000,214,11044577,-795,0,1754128753,13079.42860454,211.85659689000022,54200.53396056001 2025-08-02,09:59:15.000,214,11044604,-795,0,1754128754,13079.435340849996,211.84954776000086,54200.62479312 2025-08-02,09:59:16.000,214,11044543,-795,0,1754128755,13079.502703949991,211.84954776000086,54200.71562568 2025-08-02,09:59:17.000,214,11044575,-795,0,1754128756,13079.495967639996,211.86364601999958,54200.71562568 2025-08-02,09:59:18.000,214,11044536,-795,0,1754128757,13079.495967639996,211.85659689000022,54200.31735984001 2025-08-02,09:59:19.000,214,11044548,-795,0,1754128758,13079.42860454,211.8424986300015,54200.41517952001 2025-08-02,09:59:20.000,214,11044506,-795,0,1754128759,13079.40839561,211.83544950000214,54200.4081924 2025-08-02,09:59:21.000,214,11044586,-795,0,1754128760,13079.475758709996,211.87069514999894,54200.540947680005 2025-08-02,09:59:22.000,214,11044514,-795,0,1754128761,13079.36797775,211.91298993000237,54200.68069008001 2025-08-02,09:59:23.000,214,11044554,-795,0,1754128762,13079.40165929999,211.95528470999852,54200.79947112001 2025-08-02,09:59:24.000,214,11044575,-795,0,1754128763,13079.40165929999,211.96233383999788,54200.540947680005 2025-08-02,09:59:25.000,214,11044579,-795,0,1754128764,13079.44207715999,212.0046286200013,54200.71562568 2025-08-02,09:59:26.000,214,11044527,-795,0,1754128765,13079.40165929999,211.98348123000324,54200.36626968001 2025-08-02,09:59:27.000,214,11044535,-795,0,1754128766,13079.38818668,212.03282513999875,54200.35229544 2025-08-02,09:59:28.000,214,11044579,-795,0,1754128767,13079.36124143999,212.01167775000067,54200.38723104 2025-08-02,09:59:29.000,214,11044542,-795,0,1754128768,13079.354505129995,212.01872688000003,54200.45011512 2025-08-02,09:59:30.000,214,11044578,-795,0,1754128769,13079.34103250999,212.08216905000154,54200.86934232001 2025-08-02,09:59:31.000,214,11044573,-795,0,1754128770,13079.36797775,212.11036556999898,54200.89729080001 2025-08-02,09:59:32.000,214,11044552,-795,0,1754128771,13079.28040571999,212.17380774000048,54200.68069008001 2025-08-02,09:59:33.000,214,11044513,-795,0,1754128772,13079.354505129995,212.17380774000048,54200.3383212 2025-08-02,09:59:34.000,214,11044546,-795,0,1754128773,13079.36124143999,212.1879059999992,54200.29639848001 2025-08-02,09:59:35.000,214,11044569,-795,0,1754128774,13079.36124143999,212.20905339000456,54200.275437120006 2025-08-02,09:59:36.000,214,11044514,-795,0,1754128775,13079.32755989,212.1879059999992,54200.2335144 2025-08-02,09:59:37.000,214,11044586,-595,0,1754128776,13079.30061464999,212.2724955599988,54200.40120528 2025-08-02,09:59:38.000,214,11044562,-795,0,1754128777,13079.30061464999,212.2724955599988,54200.757548400004 2025-08-02,09:59:39.000,214,11044576,-795,0,1754128778,13079.334296199995,212.27954468999815,54200.89030368 2025-08-02,09:59:40.000,214,11044585,-795,0,1754128779,13079.30061464999,212.29364295000414,54200.86934232001 2025-08-02,09:59:41.000,214,11044549,-795,0,1754128780,13079.32082357999,212.2513481700007,54200.58287040001 2025-08-02,09:59:42.000,214,11044585,-795,0,1754128781,13079.19956999999,212.2724955599988,54200.135694720004 2025-08-02,09:59:43.000,214,11044554,-795,0,1754128782,13079.24672417,212.2724955599988,54200.205565920005 2025-08-02,09:59:44.000,214,11044556,-795,0,1754128783,13079.233251549995,212.31479034000222,54200.21255304 2025-08-02,09:59:45.000,214,11044541,-795,0,1754128784,13079.293878339995,212.3359377300003,54200.617806 2025-08-02,09:59:46.000,214,11044553,-795,0,1754128785,13079.253460479995,212.34298685999966,54200.57588328 2025-08-02,09:59:47.000,214,11044572,-795,0,1754128786,13079.21977892999,212.32183947000158,54200.589857520004 2025-08-02,09:59:48.000,214,11044561,-795,0,1754128787,13079.20630631,212.29364295000414,54200.53396056001 2025-08-02,09:59:49.000,214,11044521,-795,0,1754128788,13079.15915213999,212.27954468999815,54200.31735984001 2025-08-02,09:59:50.000,214,11044483,-795,0,1754128789,13079.22651524,212.28659382000478,54200.4081924 2025-08-02,09:59:51.000,214,11044597,-795,0,1754128790,13079.21977892999,212.2513481700007,54200.4081924 2025-08-02,09:59:53.000,214,11044535,-795,0,1754128792,13079.15915213999,212.32183947000158,54200.42915376 2025-08-02,09:59:54.000,214,11044558,-795,0,1754128793,13079.172624759995,212.35003598999901,54200.36626968001 2025-08-02,09:59:55.000,214,11044565,-795,0,1754128794,13079.20630631,212.35708511999837,54200.51299920001 2025-08-02,09:59:56.000,214,11044547,-795,0,1754128795,13079.213042619995,212.35708511999837,54200.12870760001 2025-08-02,09:59:57.000,214,11044560,-795,0,1754128796,13079.14567952,212.34298685999966,54200.28242424 2025-08-02,09:59:58.000,214,11044492,-795,0,1754128797,13079.192833689995,212.35708511999837,54200.34530832001 2025-08-02,09:59:59.000,214,11044593,-795,0,1754128798,13079.172624759995,212.35003598999901,54200.39421816001 2025-08-02,10:00:00.000,214,11044595,-795,0,1754128799,13079.21977892999,212.4346255499986,54200.610818880006 2025-08-02,10:00:01.000,214,11044549,-795,0,1754128800,13079.15915213999,212.42052728999988,54200.617806 2025-08-02,10:00:02.000,214,11044560,-795,0,1754128801,13079.18609738,212.4487238100046,54200.34530832001 2025-08-02,10:00:03.000,214,11044590,-795,0,1754128802,13079.192833689995,212.46987120000267,54200.45710224 2025-08-02,10:00:04.000,214,11044565,-795,0,1754128803,13079.30061464999,212.49101859000075,54200.14966896001 2025-08-02,10:00:05.000,214,11044580,-795,0,1754128804,13079.30735096,212.4839694600014,54200.24748864001 2025-08-02,10:00:06.000,214,11044494,-595,0,1754128805,13079.32082357999,212.49101859000075,54200.26146288 2025-08-02,10:00:07.000,214,11044575,-795,0,1754128806,13079.32755989,212.47692033000203,54200.39421816001 2025-08-02,10:00:08.000,214,11044559,-795,0,1754128807,13079.26019678999,212.5474116300029,54200.60383176001 2025-08-02,10:00:09.000,214,11044572,-795,0,1754128808,13079.28714203,212.4980677200001,54200.659728720006 2025-08-02,10:00:10.000,214,11044547,-795,0,1754128809,13079.314087269995,212.57560815000033,54200.757548400004 2025-08-02,10:00:11.000,214,11044562,-795,0,1754128810,13079.38818668,212.5474116300029,54200.46408936001 2025-08-02,10:00:12.000,214,11044547,-795,0,1754128811,13079.38145036999,212.56150989000162,54200.17063032 2025-08-02,10:00:13.000,214,11044586,-795,0,1754128812,13079.32082357999,212.57560815000033,54200.04486216 2025-08-02,10:00:14.000,214,11044531,-795,0,1754128813,13079.32755989,212.56150989000162,54200.12172048 2025-08-02,10:00:15.000,214,11044529,-795,0,1754128814,13079.36797775,212.56855902000098,54200.17761744001 2025-08-02,10:00:16.000,214,11044568,-795,0,1754128815,13079.38145036999,212.60380466999777,54200.71562568 2025-08-02,10:00:17.000,214,11044594,-795,0,1754128816,13079.374714059995,212.5474116300029,54200.75056128001 2025-08-02,10:00:18.000,214,11044577,-795,0,1754128817,13079.36797775,212.5967555399984,54200.64575448 2025-08-02,10:00:19.000,214,11044575,-795,0,1754128818,13079.42860454,212.4980677200001,54200.33133408 2025-08-02,10:00:20.000,214,11044608,-795,0,1754128819,13079.42186822999,212.54036250000354,54200.19857880001 2025-08-02,10:00:21.000,214,11044556,-795,0,1754128820,13079.42186822999,212.4980677200001,54200.21255304 2025-08-02,10:00:22.000,214,11044512,-795,0,1754128821,13079.42186822999,212.50511684999947,54200.19159168 2025-08-02,10:00:23.000,214,11044572,-795,0,1754128822,13079.354505129995,212.4980677200001,54200.34530832001 2025-08-02,10:00:24.000,214,11044573,-795,0,1754128823,13079.40839561,212.46987120000267,54200.373256800005 2025-08-02,10:00:25.000,214,11044561,-795,0,1754128824,13079.38818668,212.42052728999988,54200.56190904001 2025-08-02,10:00:26.000,214,11044555,-795,0,1754128825,13079.4690224,212.44167467999796,54200.50601208 2025-08-02,10:00:27.000,214,11044554,-795,0,1754128826,13079.543121809991,212.39233077000245,54200.38723104 2025-08-02,10:00:28.000,214,11044569,-795,0,1754128827,13079.570067050001,212.42052728999988,54200.1636432 2025-08-02,10:00:29.000,214,11044585,-795,0,1754128828,13079.495967639996,212.47692033000203,54200.01691368 2025-08-02,10:00:30.000,214,11044522,-795,0,1754128829,13079.495967639996,212.57560815000033,54199.870184160005 2025-08-02,10:00:31.000,214,11044563,-795,0,1754128830,13079.394922989995,212.6108538000044,54200.24748864001 2025-08-02,10:00:32.000,214,11044562,-795,0,1754128831,13079.32755989,212.62495206000312,54200.26845000001 2025-08-02,10:00:33.000,214,11044541,-795,0,1754128832,13079.2669331,212.56855902000098,54200.21954016 2025-08-02,10:00:34.000,214,11044512,-795,0,1754128833,13079.20630631,212.56150989000162,54199.968003840004 2025-08-02,10:00:35.000,214,11044577,-795,0,1754128834,13079.28714203,212.52626424000482,54200.24050152 2025-08-02,10:00:36.000,214,11044554,-795,0,1754128835,13079.374714059995,212.52626424000482,54200.303385600004 2025-08-02,10:00:37.000,214,11044522,-795,0,1754128836,13079.34776882,212.4980677200001,54200.29639848001 2025-08-02,10:00:38.000,214,11044551,-795,0,1754128837,13079.30735096,212.57560815000033,54200.31735984001 2025-08-02,10:00:39.000,214,11044566,-795,0,1754128838,13079.2669331,212.56150989000162,54200.26146288 2025-08-02,10:00:40.000,214,11044468,-795,0,1754128839,13079.28040571999,212.63905032000184,54200.24050152 2025-08-02,10:00:41.000,214,11044545,-795,0,1754128840,13079.253460479995,212.68839423000463,54200.24050152 2025-08-02,10:00:42.000,214,11044514,-795,0,1754128841,13079.30061464999,212.66019770999992,54200.03088792001 2025-08-02,10:00:43.000,214,11044540,-795,0,1754128842,13079.30061464999,212.681345099998,54199.940055360006 2025-08-02,10:00:44.000,214,11044556,-795,0,1754128843,13079.2669331,212.68839423000463,54200.135694720004 2025-08-02,10:00:45.000,214,11044550,-795,0,1754128844,13079.34103250999,212.71659075000207,54200.28941136 2025-08-02,10:00:46.000,214,11044463,-795,0,1754128845,13079.30735096,212.75183639999887,54200.51998632 2025-08-02,10:00:47.000,214,11044590,-795,0,1754128846,13079.334296199995,212.7306890100008,54200.57588328 2025-08-02,10:00:48.000,214,11044567,-795,0,1754128847,13079.28040571999,212.80118031000166,54200.31735984001 2025-08-02,10:00:49.000,214,11044553,-795,0,1754128848,13079.2669331,212.77298379000422,54200.303385600004 2025-08-02,10:00:50.000,214,11044561,-795,0,1754128849,13079.213042619995,212.808229440001,54199.988965200006 2025-08-02,10:00:51.000,214,11044557,-795,0,1754128850,13079.354505129995,212.7447872699995,54200.1636432 2025-08-02,10:00:52.000,214,11044569,-795,0,1754128851,13079.32755989,212.80118031000166,54200.07979776001 2025-08-02,10:00:53.000,214,11044554,-795,0,1754128852,13079.273669409995,212.75888552999822,54200.17063032 2025-08-02,10:00:54.000,214,11044517,-795,0,1754128853,13079.293878339995,212.7941311800023,54200.50601208 2025-08-02,10:00:55.000,214,11044516,-795,0,1754128854,13079.32082357999,212.72363988000143,54200.48505072001 2025-08-02,10:00:56.000,214,11044544,-795,0,1754128855,13079.334296199995,212.78003292000358,54200.5479348 2025-08-02,10:00:57.000,214,11044604,-795,0,1754128856,13079.374714059995,212.7447872699995,54200.275437120006 2025-08-02,10:00:58.000,214,11044521,-795,0,1754128857,13079.28040571999,212.77298379000422,54199.93306824001 2025-08-02,10:00:59.000,214,11044567,-795,0,1754128858,13079.36797775,212.76593466000486,54200.05184928 2025-08-02,10:01:00.000,214,11044562,-795,0,1754128859,13079.40839561,212.76593466000486,54200.12870760001 2025-08-02,10:01:01.000,214,11044534,-795,0,1754128860,13079.42860454,212.73773814000015,54200.22652728001 2025-08-02,10:01:02.000,214,11044481,-795,0,1754128861,13079.44207715999,212.77298379000422,54200.373256800005 2025-08-02,10:01:03.000,214,11044588,-795,0,1754128862,13079.374714059995,212.681345099998,54200.35229544 2025-08-02,10:01:04.000,214,11044597,-795,0,1754128863,13079.40165929999,212.7306890100008,54200.36626968001 2025-08-02,10:01:05.000,214,11044554,-795,0,1754128864,13079.475758709996,212.66724683999928,54200.107746240006 2025-08-02,10:01:06.000,214,11044568,-795,0,1754128865,13079.42860454,212.66724683999928,54200.12172048 2025-08-02,10:01:07.000,214,11044590,-795,0,1754128866,13079.583539669991,212.67429596999864,54200.07979776001 2025-08-02,10:01:08.000,214,11044593,-795,0,1754128867,13079.576803359996,212.695443360004,54200.19159168 2025-08-02,10:01:09.000,214,11044540,-795,0,1754128868,13079.617221219996,212.68839423000463,54200.38723104 2025-08-02,10:01:10.000,214,11044513,-795,0,1754128869,13079.583539669991,212.7095416200027,54200.28941136 2025-08-02,10:01:11.000,214,11044547,-795,0,1754128870,13079.590275980001,212.70249249000335,54200.31037272 2025-08-02,10:01:12.000,214,11044532,-795,0,1754128871,13079.603748599991,212.695443360004,54200.11473336 2025-08-02,10:01:13.000,214,11044566,-795,0,1754128872,13079.617221219996,212.695443360004,54200.093772 2025-08-02,10:01:14.000,214,11044533,-795,0,1754128873,13079.610484910001,212.70249249000335,54200.03088792001 2025-08-02,10:01:15.000,214,11044544,-795,0,1754128874,13079.704793249992,212.73773814000015,54200.18460456 2025-08-02,10:01:16.000,214,11044554,-795,0,1754128875,13079.765420039992,212.7095416200027,54200.373256800005 2025-08-02,10:01:17.000,214,11044543,-795,0,1754128876,13079.812574210002,212.75183639999887,54200.35229544 2025-08-02,10:01:18.000,214,11044530,-795,0,1754128877,13079.758683729997,212.78708205000294,54200.31037272 2025-08-02,10:01:19.000,214,11044580,-795,0,1754128878,13079.751947420002,212.78708205000294,54200.1636432 2025-08-02,10:01:20.000,214,11044523,-795,0,1754128879,13079.718265869997,212.78003292000358,54199.89114552001 2025-08-02,10:01:21.000,214,11044589,-795,0,1754128880,13079.819310519997,212.76593466000486,54199.90511976 2025-08-02,10:01:22.000,214,11044524,-795,0,1754128881,13079.852992070002,212.82232769999973,54200.14268184 2025-08-02,10:01:23.000,214,11044555,-795,0,1754128882,13079.799101589997,212.86462248000316,54200.05184928 2025-08-02,10:01:24.000,214,11044551,-795,0,1754128883,13079.859728379997,212.8928190000006,54200.324346960006 2025-08-02,10:01:25.000,214,11044542,-795,0,1754128884,13079.927091479993,212.8928190000006,54200.51998632 2025-08-02,10:01:26.000,214,11044546,-795,0,1754128885,13079.893409930002,212.92806465000467,54200.38024392 2025-08-02,10:01:27.000,214,11044540,-795,0,1754128886,13079.900146239997,212.92101551999804,54200.254475760004 2025-08-02,10:01:28.000,214,11044558,-795,0,1754128887,13079.819310519997,212.92101551999804,54199.870184160005 2025-08-02,10:01:29.000,214,11044534,-795,0,1754128888,13079.826046829992,212.9562611700021,54199.80730008 2025-08-02,10:01:30.000,214,11044568,-795,0,1754128889,13079.933827790002,212.93511378000403,54199.96101672001 2025-08-02,10:01:31.000,214,11044555,-795,0,1754128890,13079.947300409993,212.93511378000403,54200.24748864001 2025-08-02,10:01:32.000,214,11044561,-795,0,1754128891,13079.893409930002,212.97035943000083,54200.49902496 2025-08-02,10:01:33.000,214,11044601,-795,0,1754128892,13079.879937309997,212.97035943000083,54200.4081924 2025-08-02,10:01:34.000,214,11044540,-795,0,1754128893,13079.927091479993,212.9562611700021,54200.38024392 2025-08-02,10:01:35.000,214,11044535,-795,0,1754128894,13079.879937309997,212.93511378000403,54200.06582352 2025-08-02,10:01:36.000,214,11044559,-795,0,1754128895,13079.886673619993,212.94921204000275,54199.82826144 2025-08-02,10:01:37.000,214,11044562,-795,0,1754128896,13079.954036720002,212.9562611700021,54199.94704248 2025-08-02,10:01:38.000,214,11044545,-795,0,1754128897,13079.967509339993,212.92806465000467,54199.919094000004 2025-08-02,10:01:39.000,214,11044537,-795,0,1754128898,13079.913618860002,212.98445768999954,54200.00293944 2025-08-02,10:01:40.000,214,11044573,-795,0,1754128899,13079.920355169997,212.98445768999954,54200.26845000001 2025-08-02,10:01:41.000,214,11044579,-795,0,1754128900,13080.001190889998,212.97740856000019,54200.52697344 2025-08-02,10:01:42.000,214,11044565,-795,0,1754128901,13079.967509339993,212.97035943000083,54200.45710224 2025-08-02,10:01:43.000,214,11044579,-795,0,1754128902,13079.879937309997,212.97035943000083,54199.988965200006 2025-08-02,10:01:44.000,214,11044579,-795,0,1754128903,13079.927091479993,212.94921204000275,54200.05184928 2025-08-02,10:01:45.000,214,11044566,-795,0,1754128904,13079.974245650003,212.96331030000147,54199.80730008 2025-08-02,10:01:46.000,214,11044546,-795,0,1754128905,13079.900146239997,212.96331030000147,54199.74441600001 2025-08-02,10:01:47.000,214,11044560,-795,0,1754128906,13080.055081369988,212.97035943000083,54200.28242424 2025-08-02,10:01:48.000,214,11044584,-795,0,1754128907,13080.061817679998,213.01265421000426,54200.28941136 2025-08-02,10:01:49.000,214,11044598,-795,0,1754128908,13080.048345059993,213.0056050800049,54200.29639848001 2025-08-02,10:01:50.000,214,11044545,-795,0,1754128909,13079.980981959998,212.98445768999954,54200.22652728001 2025-08-02,10:01:51.000,214,11044555,-795,0,1754128910,13079.906882549993,212.98445768999954,54199.89114552001 2025-08-02,10:01:52.000,214,11044578,-795,0,1754128911,13079.980981959998,212.9915068199989,54200.18460456 2025-08-02,10:01:53.000,214,11044582,-795,0,1754128912,13079.974245650003,212.9915068199989,54200.093772 2025-08-02,10:01:54.000,214,11044564,-795,0,1754128913,13080.007927199993,212.99855594999826,54200.21954016 2025-08-02,10:01:55.000,214,11044559,-795,0,1754128914,13080.075290299988,213.09724377000384,54200.22652728001 2025-08-02,10:01:56.000,214,11044543,-795,0,1754128915,13080.149389709994,213.04789986000105,54200.35229544 2025-08-02,10:01:57.000,214,11044587,-795,0,1754128916,13080.183071259999,213.09019464000448,54200.35928256 2025-08-02,10:01:58.000,214,11044472,-795,0,1754128917,13080.162862329998,213.03380160000233,54200.03088792001 2025-08-02,10:01:59.000,214,11044514,-795,0,1754128918,13080.129180779993,213.0056050800049,54199.988965200006 2025-08-02,10:02:00.000,214,11044557,-795,0,1754128919,13080.102235539998,213.01970334000362,54200.12870760001 2025-08-02,10:02:01.000,214,11044582,-795,0,1754128920,13080.169598639994,213.03380160000233,54200.19857880001 2025-08-02,10:02:02.000,214,11044537,-795,0,1754128921,13080.169598639994,213.02675247000298,54200.422166640004 2025-08-02,10:02:03.000,214,11044553,-795,0,1754128922,13080.095499229988,213.06904724999913,54200.45710224 2025-08-02,10:02:04.000,214,11044536,-795,0,1754128923,13080.176334949989,213.0408507300017,54200.275437120006 2025-08-02,10:02:05.000,214,11044570,-795,0,1754128924,13080.196543879989,213.0408507300017,54200.35928256 2025-08-02,10:02:06.000,214,11044529,-795,0,1754128925,13080.210016499994,212.99855594999826,54200.00293944 2025-08-02,10:02:07.000,214,11044516,-795,0,1754128926,13080.169598639994,212.9915068199989,54199.89114552001 2025-08-02,10:02:08.000,214,11044547,-795,0,1754128927,13080.183071259999,212.99855594999826,54199.89813264 2025-08-02,10:02:09.000,214,11044545,-795,0,1754128928,13080.162862329998,212.97035943000083,54200.156656080006 2025-08-02,10:02:10.000,214,11044566,-795,0,1754128929,13080.196543879989,212.98445768999954,54200.49902496 2025-08-02,10:02:11.000,214,11044578,-795,0,1754128930,13080.142653399998,212.97035943000083,54200.45710224 2025-08-02,10:02:12.000,214,11044568,-795,0,1754128931,13080.169598639994,212.98445768999954,54200.492037840006 2025-08-02,10:02:13.000,214,11044559,-795,0,1754128932,13080.122444469998,212.99855594999826,54200.07979776001 2025-08-02,10:02:14.000,214,11044514,-795,0,1754128933,13080.135917089989,212.92806465000467,54199.919094000004 2025-08-02,10:02:15.000,214,11044577,-795,0,1754128934,13080.169598639994,212.9562611700021,54199.87717128 2025-08-02,10:02:16.000,214,11044567,-795,0,1754128935,13080.149389709994,212.93511378000403,54199.919094000004 2025-08-02,10:02:17.000,214,11044557,-795,0,1754128936,13080.176334949989,212.9421629100034,54199.93306824001 2025-08-02,10:02:18.000,214,11044548,-795,0,1754128937,13080.082026609998,212.92806465000467,54200.36626968001 2025-08-02,10:02:19.000,214,11044601,-795,0,1754128938,13080.135917089989,212.97035943000083,54200.33133408 2025-08-02,10:02:20.000,214,11044556,-795,0,1754128939,13080.169598639994,212.9421629100034,54200.4780636 2025-08-02,10:02:21.000,214,11044547,-795,0,1754128940,13080.142653399998,212.93511378000403,54200.14966896001 2025-08-02,10:02:22.000,214,11044536,-795,0,1754128941,13080.095499229988,212.9421629100034,54200.01691368 2025-08-02,10:02:23.000,214,11044567,-795,0,1754128942,13080.014663509988,212.97740856000019,54199.772364480006 2025-08-02,10:02:24.000,214,11044586,-795,0,1754128943,13080.014663509988,212.9915068199989,54199.85620992 2025-08-02,10:02:25.000,214,11044565,-795,0,1754128944,13080.028136129993,212.99855594999826,54200.107746240006 2025-08-02,10:02:26.000,214,11044569,-795,0,1754128945,13080.048345059993,212.9915068199989,54200.22652728001 2025-08-02,10:02:27.000,214,11044542,-795,0,1754128946,13080.028136129993,212.99855594999826,54200.40120528 2025-08-02,10:02:28.000,214,11044565,-795,0,1754128947,13080.001190889998,212.96331030000147,54200.28941136 2025-08-02,10:02:29.000,214,11044546,-795,0,1754128948,13079.920355169997,212.9915068199989,54200.0239008 2025-08-02,10:02:30.000,214,11044516,-795,0,1754128949,13079.947300409993,212.9421629100034,54200.086784880004 2025-08-02,10:02:31.000,214,11044557,-795,0,1754128950,13079.879937309997,212.98445768999954,54200.00992656001 2025-08-02,10:02:32.000,214,11044533,-795,0,1754128951,13079.900146239997,212.98445768999954,54199.94704248 2025-08-02,10:02:33.000,214,11044519,-795,0,1754128952,13079.852992070002,213.01970334000362,54200.05184928 2025-08-02,10:02:34.000,214,11044552,-795,0,1754128953,13079.805837899992,212.97740856000019,54200.0239008 2025-08-02,10:02:35.000,214,11044576,-795,0,1754128954,13079.805837899992,212.9915068199989,54200.07281064 2025-08-02,10:02:36.000,214,11044546,-795,0,1754128955,13079.799101589997,212.9421629100034,54199.85620992 2025-08-02,10:02:37.000,214,11044581,-795,0,1754128956,13079.751947420002,212.89986812999996,54199.988965200006 2025-08-02,10:02:38.000,214,11044514,-795,0,1754128957,13079.758683729997,212.90691725999932,54200.00992656001 2025-08-02,10:02:39.000,214,11044572,-795,0,1754128958,13079.637430149996,212.89986812999996,54199.821274320006 2025-08-02,10:02:40.000,214,11044572,-795,0,1754128959,13079.644166459992,212.88576987000124,54200.10075912001 2025-08-02,10:02:41.000,214,11044558,-795,0,1754128960,13079.644166459992,212.89986812999996,54200.1636432 2025-08-02,10:02:42.000,214,11044553,-795,0,1754128961,13079.630693840001,212.88576987000124,54199.99595232 2025-08-02,10:02:43.000,214,11044564,-795,0,1754128962,13079.522912879991,212.88576987000124,54199.78633872 2025-08-02,10:02:44.000,214,11044565,-795,0,1754128963,13079.563330739991,212.7941311800023,54199.59069936 2025-08-02,10:02:45.000,214,11044545,-795,0,1754128964,13079.563330739991,212.81527857000037,54199.653583440006 2025-08-02,10:02:46.000,214,11044526,-795,0,1754128965,13079.597012289996,212.77298379000422,54199.74441600001 2025-08-02,10:02:47.000,214,11044556,-795,0,1754128966,13079.50944026,212.78708205000294,54199.79332584001 2025-08-02,10:02:48.000,214,11044529,-795,0,1754128967,13079.48923133,212.78708205000294,54199.9540296 2025-08-02,10:02:49.000,214,11044594,-795,0,1754128968,13079.44881347,212.81527857000037,54199.94704248 2025-08-02,10:02:50.000,214,11044550,-795,0,1754128969,13079.502703949991,212.78708205000294,54200.04486216 2025-08-02,10:02:51.000,214,11044536,-795,0,1754128970,13079.516176569996,212.82232769999973,54199.79332584001 2025-08-02,10:02:52.000,214,11044537,-755,0,1754128971,13079.44881347,212.7447872699995,54199.1854464 2025-08-02,10:02:53.000,214,11044565,-795,0,1754128972,13079.42186822999,212.82232769999973,54199.34615016 2025-08-02,10:02:54.000,214,11044505,-795,0,1754128973,13079.50944026,212.8293768299991,54199.45095696 2025-08-02,10:02:55.000,214,11044547,-795,0,1754128974,13079.52964919,212.808229440001,54199.57672512001 2025-08-02,10:02:56.000,214,11044587,-795,0,1754128975,13079.54985812,212.86462248000316,54200.04486216 2025-08-02,10:02:57.000,214,11044536,-795,0,1754128976,13079.543121809991,212.85052422000444,54200.03088792001 2025-08-02,10:02:58.000,214,11044584,-795,0,1754128977,13079.522912879991,212.85052422000444,54199.91210688001 2025-08-02,10:02:59.000,214,11044570,-795,0,1754128978,13079.52964919,212.87167161000252,54199.61166072 2025-08-02,10:03:00.000,214,11044534,-795,0,1754128979,13079.576803359996,212.88576987000124,54199.436982720006 2025-08-02,10:03:01.000,214,11044558,-795,0,1754128980,13079.664375389992,212.92101551999804,54199.54178952 2025-08-02,10:03:02.000,214,11044549,-795,0,1754128981,13079.684584319992,212.92806465000467,54199.4998668 2025-08-02,10:03:03.000,214,11044580,-795,0,1754128982,13079.597012289996,212.98445768999954,54199.632622080004 2025-08-02,10:03:04.000,214,11044549,-795,0,1754128983,13079.630693840001,212.94921204000275,54199.6396092 2025-08-02,10:03:05.000,214,11044563,-795,0,1754128984,13079.671111700001,212.96331030000147,54199.89813264 2025-08-02,10:03:06.000,214,11044562,-795,0,1754128985,13079.751947420002,212.94921204000275,54199.79332584001 2025-08-02,10:03:07.000,214,11044541,-795,0,1754128986,13079.819310519997,212.97035943000083,54199.79332584001 2025-08-02,10:03:08.000,214,11044565,-795,0,1754128987,13079.805837899992,212.97740856000019,54199.772364480006 2025-08-02,10:03:09.000,214,11044551,-795,0,1754128988,13079.839519449997,212.9421629100034,54199.485892560006 2025-08-02,10:03:10.000,214,11044553,-795,0,1754128989,13079.859728379997,212.9562611700021,54199.702493280005 2025-08-02,10:03:11.000,214,11044566,-795,0,1754128990,13079.859728379997,212.9562611700021,54199.80730008 2025-08-02,10:03:12.000,214,11044565,-795,0,1754128991,13079.906882549993,212.94921204000275,54199.85620992 2025-08-02,10:03:13.000,214,11044576,-795,0,1754128992,13079.846255759992,212.9562611700021,54199.772364480006 2025-08-02,10:03:14.000,214,11044582,-795,0,1754128993,13079.859728379997,212.8575733500038,54199.632622080004 2025-08-02,10:03:15.000,214,11044557,-795,0,1754128994,13079.893409930002,212.88576987000124,54199.75839024 2025-08-02,10:03:16.000,214,11044592,-795,0,1754128995,13079.940564099998,212.87872074000188,54199.800312960004 2025-08-02,10:03:17.000,214,11044540,-795,0,1754128996,13079.906882549993,212.87872074000188,54199.870184160005 2025-08-02,10:03:18.000,214,11044509,-795,0,1754128997,13079.913618860002,212.92806465000467,54200.10075912001 2025-08-02,10:03:19.000,214,11044544,-795,0,1754128998,13079.859728379997,212.9421629100034,54199.78633872 2025-08-02,10:03:20.000,214,11044533,-795,0,1754128999,13079.846255759992,212.9562611700021,54199.7793516 2025-08-02,10:03:21.000,214,11044569,-795,0,1754129000,13079.873201000002,212.9562611700021,54199.90511976 2025-08-02,10:03:22.000,214,11044579,-795,0,1754129001,13079.805837899992,212.97035943000083,54199.47191832 2025-08-02,10:03:23.000,214,11044563,-795,0,1754129002,13079.765420039992,212.96331030000147,54199.59069936 2025-08-02,10:03:24.000,214,11044547,-795,0,1754129003,13079.738474799997,212.94921204000275,54199.73742888 2025-08-02,10:03:25.000,214,11044507,-795,0,1754129004,13079.745211109992,212.9915068199989,54199.7094804 2025-08-02,10:03:26.000,214,11044441,-795,0,1754129005,13079.758683729997,213.0408507300017,54200.00992656001 2025-08-02,10:03:27.000,214,11044577,-795,0,1754129006,13079.725002179992,213.06904724999913,54200.086784880004 2025-08-02,10:03:28.000,214,11044564,-795,0,1754129007,13079.745211109992,213.08314550999785,54199.90511976 2025-08-02,10:03:29.000,214,11044537,-795,0,1754129008,13079.630693840001,213.1042929000032,54199.653583440006 2025-08-02,10:03:30.000,214,11044490,-795,0,1754129009,13079.570067050001,213.16068593999807,54199.45794408001 2025-08-02,10:03:31.000,214,11044550,-795,0,1754129010,13079.590275980001,213.13953855,54199.61864784 2025-08-02,10:03:32.000,214,11044569,-795,0,1754129011,13079.617221219996,213.14658767999936,54199.653583440006 2025-08-02,10:03:33.000,214,11044578,-795,0,1754129012,13079.516176569996,213.2029807200015,54199.7094804 2025-08-02,10:03:34.000,214,11044501,-795,0,1754129013,13079.50944026,213.21002985000086,54200.00293944 2025-08-02,10:03:35.000,214,11044504,-795,0,1754129014,13079.516176569996,213.23117723999894,54200.037875040005 2025-08-02,10:03:36.000,214,11044543,-795,0,1754129015,13079.50944026,213.28052115000173,54200.093772 2025-08-02,10:03:37.000,214,11044560,-795,0,1754129016,13079.48923133,213.30871766999917,54199.61864784 2025-08-02,10:03:38.000,214,11044531,-795,0,1754129017,13079.40839561,213.30871766999917,54199.47890544001 2025-08-02,10:03:39.000,214,11044533,-795,0,1754129018,13079.44881347,213.3510124500026,54199.56275088 2025-08-02,10:03:40.000,214,11044528,-795,0,1754129019,13079.475758709996,213.4003563599981,54199.52082816 2025-08-02,10:03:41.000,214,11044547,-795,0,1754129020,13079.556594429996,213.46379852999962,54199.940055360006 2025-08-02,10:03:42.000,214,11044514,-795,0,1754129021,13079.502703949991,213.4849459199977,54200.14268184 2025-08-02,10:03:43.000,214,11044578,-795,0,1754129022,13079.44881347,213.52019157000177,54199.940055360006 2025-08-02,10:03:44.000,214,11044566,-795,0,1754129023,13079.475758709996,213.5131424400024,54199.821274320006 2025-08-02,10:03:45.000,214,11044525,-795,0,1754129024,13079.48249501999,213.54133895999985,54199.73044176 2025-08-02,10:03:46.000,214,11044553,-795,0,1754129025,13079.556594429996,213.56953548000456,54199.82826144 2025-08-02,10:03:47.000,214,11044546,-795,0,1754129026,13079.556594429996,213.56248634999793,54199.52082816 2025-08-02,10:03:48.000,214,11044575,-795,0,1754129027,13079.630693840001,213.58363374000328,54199.80730008 2025-08-02,10:03:49.000,214,11044557,-795,0,1754129028,13079.617221219996,213.61887939000007,54199.8841584 2025-08-02,10:03:50.000,214,11044517,-795,0,1754129029,13079.610484910001,213.6329776499988,54199.800312960004 2025-08-02,10:03:51.000,214,11044539,-795,0,1754129030,13079.650902770001,213.62592851999943,54199.84223568001 2025-08-02,10:03:52.000,214,11044573,-795,0,1754129031,13079.725002179992,213.59068287000264,54199.7793516 2025-08-02,10:03:53.000,214,11044546,-795,0,1754129032,13079.590275980001,213.59068287000264,54199.653583440006 2025-08-02,10:03:54.000,214,11044593,-795,0,1754129033,13079.684584319992,213.59068287000264,54199.69550616001 2025-08-02,10:03:55.000,214,11044580,-795,0,1754129034,13079.751947420002,213.61887939000007,54199.80730008 2025-08-02,10:03:56.000,214,11044563,-795,0,1754129035,13079.799101589997,213.6611741700035,54200.00293944 2025-08-02,10:03:57.000,214,11044599,-795,0,1754129036,13079.893409930002,213.60478113000136,54200.00992656001 2025-08-02,10:03:58.000,214,11044497,-795,0,1754129037,13079.839519449997,213.61887939000007,54199.84223568001 2025-08-02,10:03:59.000,214,11044567,-795,0,1754129038,13079.940564099998,213.58363374000328,54199.940055360006 2025-08-02,10:04:00.000,214,11044595,-795,0,1754129039,13079.933827790002,213.61887939000007,54199.534802400005 2025-08-02,10:04:01.000,214,11044535,-795,0,1754129040,13080.014663509988,213.56248634999793,54199.56275088 2025-08-02,10:04:02.000,214,11044596,-795,0,1754129041,13080.041608749998,213.54133895999985,54199.85620992 2025-08-02,10:04:03.000,214,11044520,-795,0,1754129042,13079.974245650003,213.54133895999985,54199.72345464001 2025-08-02,10:04:04.000,214,11044542,-795,0,1754129043,13080.122444469998,213.56248634999793,54200.086784880004 2025-08-02,10:04:05.000,214,11044553,-795,0,1754129044,13080.189807569994,213.55543721999857,54200.24050152 2025-08-02,10:04:06.000,214,11044536,-795,0,1754129045,13080.149389709994,213.56248634999793,54199.988965200006 2025-08-02,10:04:07.000,214,11044542,-795,0,1754129046,13080.183071259999,213.55543721999857,54199.91210688001 2025-08-02,10:04:08.000,214,11044546,-795,0,1754129047,13080.169598639994,213.52724070000113,54199.55576376001 2025-08-02,10:04:09.000,214,11044520,-795,0,1754129048,13080.236961739989,213.50609331000305,54199.54178952 2025-08-02,10:04:10.000,214,11044550,-795,0,1754129049,13080.243698049999,213.5342898300005,54199.47890544001 2025-08-02,10:04:11.000,214,11044550,-795,0,1754129050,13080.230225429994,213.47789678999834,54199.772364480006 2025-08-02,10:04:12.000,214,11044556,-795,0,1754129051,13080.250434359994,213.5342898300005,54200.07281064 2025-08-02,10:04:13.000,214,11044566,-795,0,1754129052,13080.196543879989,213.4990441800037,54200.00293944 2025-08-02,10:04:14.000,214,11044585,-795,0,1754129053,13080.236961739989,213.5342898300005,54199.96101672001 2025-08-02,10:04:15.000,214,11044519,-795,0,1754129054,13080.216752809989,213.5131424400024,54199.7094804 2025-08-02,10:04:16.000,214,11044544,-795,0,1754129055,13080.149389709994,213.5342898300005,54199.436982720006 2025-08-02,10:04:17.000,214,11044562,-795,0,1754129056,13080.210016499994,213.52019157000177,54199.54178952 2025-08-02,10:04:18.000,214,11044530,-795,0,1754129057,13080.183071259999,213.54133895999985,54199.52781528001 2025-08-02,10:04:19.000,214,11044597,-795,0,1754129058,13080.142653399998,213.58363374000328,54199.68851904 2025-08-02,10:04:20.000,214,11044536,-795,0,1754129059,13080.149389709994,213.6329776499988,54199.87717128 2025-08-02,10:04:21.000,214,11044537,-795,0,1754129060,13080.162862329998,213.57658461000392,54200.107746240006 2025-08-02,10:04:22.000,214,11044520,-795,0,1754129061,13080.135917089989,213.57658461000392,54200.0239008 2025-08-02,10:04:23.000,214,11044522,-795,0,1754129062,13079.954036720002,213.597732000002,54199.569738 2025-08-02,10:04:24.000,214,11044552,-795,0,1754129063,13079.954036720002,213.61887939000007,54199.50685392001 2025-08-02,10:04:25.000,214,11044556,-795,0,1754129064,13079.960773029998,213.6329776499988,54199.38108576 2025-08-02,10:04:26.000,214,11044524,-795,0,1754129065,13079.947300409993,213.62592851999943,54199.36012440001 2025-08-02,10:04:27.000,214,11044564,-795,0,1754129066,13079.967509339993,213.61183026000072,54199.800312960004 2025-08-02,10:04:28.000,214,11044559,-795,0,1754129067,13079.873201000002,213.65412504000415,54199.604673600006 2025-08-02,10:04:29.000,214,11044556,-795,0,1754129068,13079.893409930002,213.62592851999943,54199.74441600001 2025-08-02,10:04:30.000,214,11044519,-795,0,1754129069,13079.805837899992,213.57658461000392,54199.47191832 2025-08-02,10:04:31.000,214,11044515,-795,0,1754129070,13079.792365280002,213.52724070000113,54199.485892560006 2025-08-02,10:04:32.000,214,11044555,-795,0,1754129071,13079.758683729997,213.54133895999985,54199.45794408001 2025-08-02,10:04:33.000,214,11044508,-795,0,1754129072,13079.698056939997,213.50609331000305,54199.38807288001 2025-08-02,10:04:34.000,214,11044582,-795,0,1754129073,13079.603748599991,213.52019157000177,54199.367111520005 2025-08-02,10:04:35.000,214,11044557,-795,0,1754129074,13079.650902770001,213.50609331000305,54199.4998668 2025-08-02,10:04:36.000,214,11044570,-795,0,1754129075,13079.664375389992,213.4990441800037,54199.61166072 2025-08-02,10:04:37.000,214,11044536,-795,0,1754129076,13079.671111700001,213.42855288000283,54199.54877664 2025-08-02,10:04:38.000,214,11044541,-795,0,1754129077,13079.623957529991,213.4144546200041,54199.14352368001 2025-08-02,10:04:39.000,214,11044576,-795,0,1754129078,13079.536385499996,213.36511071000132,54199.12256232001 2025-08-02,10:04:40.000,214,11044507,-795,0,1754129079,13079.536385499996,213.36511071000132,54199.24134336001 2025-08-02,10:04:41.000,214,11044526,-795,0,1754129080,13079.50944026,213.25937376000365,54199.23435624 2025-08-02,10:04:42.000,214,11044552,-795,0,1754129081,13079.563330739991,213.3016685399998,54199.47890544001 2025-08-02,10:04:43.000,214,11044575,-795,0,1754129082,13079.44881347,213.266422890003,54199.416021360004 2025-08-02,10:04:44.000,214,11044581,-795,0,1754129083,13079.576803359996,213.28052115000173,54199.33217592 2025-08-02,10:04:45.000,214,11044559,-795,0,1754129084,13079.630693840001,213.24527549999766,54199.47191832 2025-08-02,10:04:46.000,214,11044491,-795,0,1754129085,13079.617221219996,213.21002985000086,54199.05967824 2025-08-02,10:04:47.000,214,11044536,-795,0,1754129086,13079.570067050001,213.13953855,54199.00378128001 2025-08-02,10:04:48.000,214,11044560,-795,0,1754129087,13079.563330739991,213.13953855,54198.95487144001 2025-08-02,10:04:49.000,214,11044519,-795,0,1754129088,13079.52964919,213.09019464000448,54199.10858808 2025-08-02,10:04:50.000,214,11044535,-795,0,1754129089,13079.556594429996,213.13248942000064,54199.367111520005 2025-08-02,10:04:51.000,214,11044527,-795,0,1754129090,13079.684584319992,213.06904724999913,54199.534802400005 2025-08-02,10:04:52.000,214,11044540,-795,0,1754129091,13079.684584319992,213.06904724999913,54199.50685392001 2025-08-02,10:04:53.000,214,11044587,-795,0,1754129092,13079.630693840001,213.0408507300017,54199.17147216001 2025-08-02,10:04:54.000,214,11044549,-795,0,1754129093,13079.543121809991,213.0408507300017,54198.85006464 2025-08-02,10:04:55.000,214,11044537,-795,0,1754129094,13079.637430149996,212.9421629100034,54198.647438160006 2025-08-02,10:04:56.000,214,11044550,-795,0,1754129095,13079.644166459992,212.9421629100034,54198.78019344 2025-08-02,10:04:57.000,214,11044545,-795,0,1754129096,13079.671111700001,212.91396638999868,54198.871026 2025-08-02,10:04:58.000,214,11044540,-795,0,1754129097,13079.630693840001,212.90691725999932,54199.33916304001 2025-08-02,10:04:59.000,214,11044516,-795,0,1754129098,13079.617221219996,212.88576987000124,54199.30422744 2025-08-02,10:05:00.000,214,11044520,-795,0,1754129099,13079.657639079996,212.87872074000188,54199.36012440001 2025-08-02,10:05:01.000,214,11044519,-795,0,1754129100,13079.630693840001,212.81527857000037,54199.031729760005 2025-08-02,10:05:02.000,214,11044511,-795,0,1754129101,13079.698056939997,212.80118031000166,54198.95487144001 2025-08-02,10:05:03.000,214,11044549,-795,0,1754129102,13079.536385499996,212.7447872699995,54198.577566960004 2025-08-02,10:05:04.000,214,11044516,-795,0,1754129103,13079.630693840001,212.70249249000335,54198.75923208001 2025-08-02,10:05:05.000,214,11044524,-795,0,1754129104,13079.650902770001,212.71659075000207,54198.933910080006 2025-08-02,10:05:06.000,214,11044554,-795,0,1754129105,13079.704793249992,212.71659075000207,54199.129549440004 2025-08-02,10:05:07.000,214,11044537,-795,0,1754129106,13079.745211109992,212.67429596999864,54199.21339488 2025-08-02,10:05:08.000,214,11044588,-795,0,1754129107,13079.731738490002,212.6460994500012,54199.367111520005 2025-08-02,10:05:09.000,214,11044551,-795,0,1754129108,13079.671111700001,212.60380466999777,54198.912948720004 2025-08-02,10:05:10.000,214,11044490,-795,0,1754129109,13079.718265869997,212.57560815000033,54198.961858560004 2025-08-02,10:05:11.000,214,11044537,-795,0,1754129110,13079.684584319992,212.5474116300029,54198.89897448 2025-08-02,10:05:12.000,214,11044562,-795,0,1754129111,13079.731738490002,212.58970640999905,54198.71032224 2025-08-02,10:05:13.000,214,11044557,-795,0,1754129112,13079.644166459992,212.60380466999777,54198.933910080006 2025-08-02,10:05:14.000,214,11044530,-795,0,1754129113,13079.610484910001,212.56855902000098,54198.85006464 2025-08-02,10:05:15.000,214,11044548,-795,0,1754129114,13079.664375389992,212.53331337000418,54199.05967824 2025-08-02,10:05:16.000,214,11044515,-795,0,1754129115,13079.718265869997,212.51921510999819,54199.01775552 2025-08-02,10:05:17.000,214,11044558,-795,0,1754129116,13079.711529560002,212.46987120000267,54199.0107684 2025-08-02,10:05:18.000,214,11044537,-795,0,1754129117,13079.711529560002,212.4346255499986,54198.89897448 2025-08-02,10:05:19.000,214,11044541,-795,0,1754129118,13079.684584319992,212.44167467999796,54198.75224496 2025-08-02,10:05:20.000,214,11044475,-795,0,1754129119,13079.671111700001,212.4346255499986,54198.82211616 2025-08-02,10:05:21.000,214,11044550,-795,0,1754129120,13079.731738490002,212.45577294000395,54199.17845928 2025-08-02,10:05:22.000,214,11044560,-795,0,1754129121,13079.718265869997,212.51921510999819,54199.02474264001 2025-08-02,10:05:23.000,214,11044542,-795,0,1754129122,13079.650902770001,212.51921510999819,54198.88500024001 2025-08-02,10:05:24.000,214,11044558,-795,0,1754129123,13079.765420039992,212.51216597999883,54198.815129040006 2025-08-02,10:05:25.000,214,11044529,-795,0,1754129124,13079.819310519997,212.46987120000267,54198.71032224 2025-08-02,10:05:26.000,214,11044575,-795,0,1754129125,13079.832783140002,212.4628220700033,54198.64045104001 2025-08-02,10:05:27.000,214,11044541,-795,0,1754129126,13079.839519449997,212.47692033000203,54198.87801312 2025-08-02,10:05:28.000,214,11044548,-795,0,1754129127,13079.812574210002,212.5474116300029,54198.95487144001 2025-08-02,10:05:29.000,214,11044537,-795,0,1754129128,13079.819310519997,212.55446076000226,54199.10858808 2025-08-02,10:05:30.000,214,11044514,-795,0,1754129129,13079.893409930002,212.60380466999777,54199.26230472001 2025-08-02,10:05:31.000,214,11044527,-795,0,1754129130,13079.980981959998,212.6460994500012,54199.10858808 2025-08-02,10:05:32.000,214,11044525,-795,0,1754129131,13079.954036720002,212.63200119000248,54198.77320632 2025-08-02,10:05:33.000,214,11044532,-795,0,1754129132,13079.947300409993,212.67429596999864,54198.66839952001 2025-08-02,10:05:34.000,214,11044524,-795,0,1754129133,13079.994454580003,212.67429596999864,54198.67538664 2025-08-02,10:05:35.000,214,11044475,-795,0,1754129134,13080.055081369988,212.71659075000207,54198.75224496 2025-08-02,10:05:36.000,214,11044533,-795,0,1754129135,13080.007927199993,212.77298379000422,54199.33916304001 2025-08-02,10:05:37.000,214,11044562,-795,0,1754129136,13080.082026609998,212.78708205000294,54199.42300848 2025-08-02,10:05:38.000,214,11044581,-795,0,1754129137,13080.034872439988,212.8434750899978,54199.3251888 2025-08-02,10:05:39.000,214,11044530,-795,0,1754129138,13080.108971849993,212.90691725999932,54199.35313728 2025-08-02,10:05:40.000,214,11044566,-795,0,1754129139,13080.142653399998,212.92101551999804,54199.12256232001 2025-08-02,10:05:41.000,214,11044579,-795,0,1754129140,13080.162862329998,212.9915068199989,54199.02474264001 2025-08-02,10:05:42.000,214,11044532,-795,0,1754129141,13080.135917089989,213.0408507300017,54198.90596160001 2025-08-02,10:05:43.000,214,11044567,-795,0,1754129142,13080.061817679998,213.0760963799985,54198.75923208001 2025-08-02,10:05:44.000,214,11044530,-795,0,1754129143,13080.061817679998,213.13953855,54199.16448504 2025-08-02,10:05:45.000,214,11044555,-795,0,1754129144,13080.068553989993,213.13248942000064,54199.21339488 2025-08-02,10:05:46.000,214,11044566,-795,0,1754129145,13080.108971849993,213.1888824600028,54199.464931200004 2025-08-02,10:05:47.000,214,11044562,-795,0,1754129146,13080.189807569994,213.18183333000343,54199.26230472001 2025-08-02,10:05:48.000,214,11044596,-795,0,1754129147,13080.082026609998,213.22412810999958,54199.17147216001 2025-08-02,10:05:49.000,214,11044561,-795,0,1754129148,13080.095499229988,213.27347202000237,54199.12256232001 2025-08-02,10:05:50.000,214,11044509,-795,0,1754129149,13080.142653399998,213.3228159299979,54198.982819920006 2025-08-02,10:05:51.000,214,11044546,-795,0,1754129150,13080.210016499994,213.33691419000388,54199.199420640005 2025-08-02,10:05:52.000,214,11044520,-795,0,1754129151,13080.196543879989,213.37920897000004,54199.29025320001 2025-08-02,10:05:53.000,214,11044570,-795,0,1754129152,13080.183071259999,213.4144546200041,54199.2553176 2025-08-02,10:05:54.000,214,11044555,-795,0,1754129153,13080.135917089989,213.42150375000347,54199.29025320001 2025-08-02,10:05:55.000,214,11044524,-795,0,1754129154,13080.156126019989,213.35806158000196,54199.1854464 2025-08-02,10:05:56.000,214,11044548,-795,0,1754129155,13080.135917089989,213.44265114000154,54199.269291840006 2025-08-02,10:05:57.000,214,11044564,-795,0,1754129156,13080.263906979999,213.4003563599981,54199.34615016 2025-08-02,10:05:58.000,214,11044462,-795,0,1754129157,13080.216752809989,213.43560201000219,54199.248330480004 2025-08-02,10:05:59.000,214,11044505,-795,0,1754129158,13080.196543879989,213.42855288000283,54199.42300848 2025-08-02,10:06:00.000,214,11044507,-795,0,1754129159,13080.169598639994,213.47084765999898,54199.27627896 2025-08-02,10:06:01.000,214,11044568,-795,0,1754129160,13080.250434359994,213.42855288000283,54199.34615016 2025-08-02,10:06:02.000,214,11044587,-795,0,1754129161,13080.203280189999,213.4497002700009,54199.367111520005 2025-08-02,10:06:03.000,214,11044547,-795,0,1754129162,13080.108971849993,213.4144546200041,54198.85006464 2025-08-02,10:06:04.000,214,11044566,-795,0,1754129163,13080.156126019989,213.37920897000004,54199.10858808 2025-08-02,10:06:05.000,214,11044543,-795,0,1754129164,13080.189807569994,213.3510124500026,54199.27627896 2025-08-02,10:06:06.000,214,11044504,-795,0,1754129165,13080.196543879989,213.3228159299979,54199.28326608 2025-08-02,10:06:07.000,214,11044534,-795,0,1754129166,13080.162862329998,213.31576679999853,54199.47191832 2025-08-02,10:06:08.000,214,11044549,-795,0,1754129167,13080.135917089989,213.32986506000452,54199.436982720006 2025-08-02,10:06:09.000,214,11044562,-795,0,1754129168,13080.189807569994,213.29461941000045,54199.24134336001 2025-08-02,10:06:10.000,214,11044539,-795,0,1754129169,13080.176334949989,213.31576679999853,54199.14352368001 2025-08-02,10:06:11.000,214,11044612,-795,0,1754129170,13080.250434359994,213.27347202000237,54199.07365248001 2025-08-02,10:06:12.000,214,11044608,-795,0,1754129171,13080.189807569994,213.29461941000045,54198.912948720004 2025-08-02,10:06:13.000,214,11044550,-795,0,1754129172,13080.162862329998,213.23117723999894,54198.91993584 2025-08-02,10:06:14.000,214,11044523,-795,0,1754129173,13080.243698049999,213.23117723999894,54199.199420640005 2025-08-02,10:06:15.000,214,11044511,-795,0,1754129174,13080.290852219994,213.21707898000022,54199.47191832 2025-08-02,10:06:16.000,214,11044561,-795,0,1754129175,13080.27737959999,213.2029807200015,54199.50685392001 2025-08-02,10:06:17.000,214,11044566,-795,0,1754129176,13080.33800638999,213.16068593999807,54199.485892560006 2025-08-02,10:06:18.000,214,11044493,-795,0,1754129177,13080.32453377,213.12544029000128,54198.982819920006 2025-08-02,10:06:19.000,214,11044570,-795,0,1754129178,13080.304324839999,213.06199811999977,54198.95487144001 2025-08-02,10:06:20.000,214,11044549,-795,0,1754129179,13080.33800638999,213.06199811999977,54198.9408972 2025-08-02,10:06:21.000,214,11044592,-795,0,1754129180,13080.39863317999,213.01970334000362,54198.99679416 2025-08-02,10:06:22.000,214,11044568,-795,0,1754129181,13080.35821531999,213.08314550999785,54199.22038200001 2025-08-02,10:06:23.000,214,11044566,-795,0,1754129182,13080.29758852999,212.98445768999954,54199.248330480004 2025-08-02,10:06:24.000,214,11044536,-795,0,1754129183,13080.250434359994,212.99855594999826,54199.16448504 2025-08-02,10:06:25.000,214,11044576,-795,0,1754129184,13080.311061149994,212.9421629100034,54199.09461384001 2025-08-02,10:06:26.000,214,11044556,-795,0,1754129185,13080.3447427,212.89986812999996,54199.101600960006 2025-08-02,10:06:27.000,214,11044529,-795,0,1754129186,13080.40536949,212.91396638999868,54198.961858560004 2025-08-02,10:06:28.000,214,11044568,-795,0,1754129187,13080.38516056,212.8293768299991,54198.90596160001 2025-08-02,10:06:29.000,214,11044589,-795,0,1754129188,13080.371687939994,212.8434750899978,54198.982819920006 2025-08-02,10:06:30.000,214,11044552,-795,0,1754129189,13080.284115909999,212.80118031000166,54198.99679416 2025-08-02,10:06:31.000,214,11044527,-795,0,1754129190,13080.31779745999,212.77298379000422,54199.02474264001 2025-08-02,10:06:32.000,214,11044540,-795,0,1754129191,13080.31779745999,212.72363988000143,54199.045704 2025-08-02,10:06:33.000,214,11044525,-795,0,1754129192,13080.243698049999,212.6460994500012,54198.85006464 2025-08-02,10:06:34.000,214,11044557,-795,0,1754129193,13080.149389709994,212.61790293000377,54198.82211616 2025-08-02,10:06:35.000,214,11044569,-795,0,1754129194,13080.270643289994,212.56150989000162,54198.85705176001 2025-08-02,10:06:36.000,214,11044552,-795,0,1754129195,13080.250434359994,212.53331337000418,54198.89897448 2025-08-02,10:06:37.000,214,11044598,-795,0,1754129196,13080.250434359994,212.54036250000354,54198.97583280001 2025-08-02,10:06:38.000,214,11044524,-795,0,1754129197,13080.169598639994,212.46987120000267,54198.961858560004 2025-08-02,10:06:39.000,214,11044555,-795,0,1754129198,13080.122444469998,212.4628220700033,54198.745257840004 2025-08-02,10:06:40.000,214,11044550,-795,0,1754129199,13080.102235539998,212.4487238100046,54198.75923208001 2025-08-02,10:06:41.000,214,11044511,-795,0,1754129200,13080.156126019989,212.3852816400031,54198.50769576 2025-08-02,10:06:42.000,214,11044555,-795,0,1754129201,13080.162862329998,212.35003598999901,54198.72429648 2025-08-02,10:06:43.000,214,11044563,-795,0,1754129202,13080.102235539998,212.32888860000094,54198.647438160006 2025-08-02,10:06:44.000,214,11044562,-795,0,1754129203,13080.088762919993,212.29364295000414,54198.696348000005 2025-08-02,10:06:45.000,214,11044559,-795,0,1754129204,13080.189807569994,212.26544642999943,54199.05269112001 2025-08-02,10:06:46.000,214,11044588,-795,0,1754129205,13080.122444469998,212.22315165000327,54198.98980704 2025-08-02,10:06:47.000,214,11044563,-795,0,1754129206,13080.142653399998,212.237249910002,54198.73827072001 2025-08-02,10:06:48.000,214,11044525,-795,0,1754129207,13080.088762919993,212.20200425999792,54198.50070864001 2025-08-02,10:06:49.000,214,11044502,-795,0,1754129208,13080.122444469998,212.16675861000112,54198.39590184 2025-08-02,10:06:50.000,214,11044558,-795,0,1754129209,13080.055081369988,212.1526603500024,54198.31904352 2025-08-02,10:06:51.000,214,11044573,-795,0,1754129210,13080.142653399998,212.11741469999833,54198.479747280006 2025-08-02,10:06:52.000,214,11044538,-795,0,1754129211,13080.102235539998,212.06807079000282,54198.598528320006 2025-08-02,10:06:53.000,214,11044544,-795,0,1754129212,13080.061817679998,212.09626731000026,54198.82910328 2025-08-02,10:06:54.000,214,11044510,-795,0,1754129213,13080.061817679998,212.09626731000026,54198.78718056001 2025-08-02,10:06:55.000,214,11044549,-795,0,1754129214,13080.061817679998,212.07511992000218,54198.82910328 2025-08-02,10:06:56.000,214,11044556,-715,0,1754129215,13080.068553989993,212.0257760099994,54198.2771208 2025-08-02,10:06:57.000,214,11044556,-795,0,1754129216,13079.994454580003,212.0539725300041,54198.242185200004 2025-08-02,10:06:58.000,214,11044573,-795,0,1754129217,13080.034872439988,212.06807079000282,54198.28410792001 2025-08-02,10:06:59.000,214,11044588,-795,0,1754129218,13080.102235539998,212.04692340000474,54198.30506928001 2025-08-02,10:07:00.000,214,11044568,-795,0,1754129219,13080.102235539998,212.07511992000218,54198.7312836 2025-08-02,10:07:01.000,214,11044582,-795,0,1754129220,13080.075290299988,212.0539725300041,54198.89897448 2025-08-02,10:07:02.000,214,11044558,-795,0,1754129221,13080.061817679998,212.04692340000474,54198.815129040006 2025-08-02,10:07:03.000,214,11044519,-795,0,1754129222,13079.954036720002,212.07511992000218,54198.49372152 2025-08-02,10:07:04.000,214,11044559,-795,0,1754129223,13079.987718269993,212.04692340000474,54198.38891472 2025-08-02,10:07:05.000,214,11044552,-795,0,1754129224,13080.014663509988,212.06807079000282,54198.39590184 2025-08-02,10:07:06.000,214,11044549,-795,0,1754129225,13080.082026609998,212.0398742699981,54198.37494048 2025-08-02,10:07:07.000,214,11044529,-795,0,1754129226,13080.115708159989,212.01872688000003,54198.47276016001 2025-08-02,10:07:08.000,214,11044564,-795,0,1754129227,13080.115708159989,212.09626731000026,54198.6614124 2025-08-02,10:07:09.000,214,11044575,-795,0,1754129228,13080.061817679998,212.07511992000218,54198.58455408 2025-08-02,10:07:10.000,214,11044520,-795,0,1754129229,13080.088762919993,212.09626731000026,54198.57057984001 2025-08-02,10:07:11.000,214,11044561,-795,0,1754129230,13080.095499229988,212.04692340000474,54198.4168632 2025-08-02,10:07:12.000,214,11044571,-795,0,1754129231,13080.055081369988,212.09626731000026,54198.45179880001 2025-08-02,10:07:13.000,214,11044544,-795,0,1754129232,13080.048345059993,212.11741469999833,54198.47276016001 2025-08-02,10:07:14.000,214,11044525,-795,0,1754129233,13080.014663509988,212.11036556999898,54198.34000488 2025-08-02,10:07:15.000,214,11044577,-795,0,1754129234,13080.102235539998,212.14561122000305,54198.67538664 2025-08-02,10:07:16.000,214,11044576,-795,0,1754129235,13080.196543879989,212.1879059999992,54198.73827072001 2025-08-02,10:07:17.000,214,11044560,-795,0,1754129236,13080.216752809989,212.2513481700007,54198.67538664 2025-08-02,10:07:18.000,214,11044559,-795,0,1754129237,13080.216752809989,212.23020078000263,54198.598528320006 2025-08-02,10:07:19.000,214,11044572,-795,0,1754129238,13080.169598639994,212.26544642999943,54198.172314 2025-08-02,10:07:20.000,214,11044532,-795,0,1754129239,13080.223489119999,212.29364295000414,54198.29808216 2025-08-02,10:07:21.000,214,11044543,-795,0,1754129240,13080.263906979999,212.3006920800035,54198.50769576 2025-08-02,10:07:22.000,214,11044561,-795,0,1754129241,13080.27737959999,212.32888860000094,54198.54961848001 2025-08-02,10:07:23.000,214,11044551,-795,0,1754129242,13080.183071259999,212.42052728999988,54198.68936088001 2025-08-02,10:07:24.000,214,11044540,-795,0,1754129243,13080.250434359994,212.42052728999988,54198.73827072001 2025-08-02,10:07:25.000,214,11044578,-795,0,1754129244,13080.304324839999,212.53331337000418,54198.64045104001 2025-08-02,10:07:26.000,214,11044527,-795,0,1754129245,13080.29758852999,212.53331337000418,54198.598528320006 2025-08-02,10:07:27.000,214,11044573,-795,0,1754129246,13080.311061149994,212.5826572799997,54198.346992 2025-08-02,10:07:28.000,214,11044547,-795,0,1754129247,13080.263906979999,212.58970640999905,54198.2072496 2025-08-02,10:07:29.000,214,11044549,-795,0,1754129248,13080.311061149994,212.6460994500012,54198.28410792001 2025-08-02,10:07:30.000,214,11044563,-795,0,1754129249,13080.311061149994,212.66724683999928,54198.60551544 2025-08-02,10:07:31.000,214,11044562,-795,0,1754129250,13080.36495163,212.71659075000207,54198.98980704 2025-08-02,10:07:32.000,214,11044521,-795,0,1754129251,13080.36495163,212.75183639999887,54198.94788432 2025-08-02,10:07:33.000,214,11044550,-795,0,1754129252,13080.304324839999,212.77298379000422,54198.82211616 2025-08-02,10:07:34.000,214,11044486,-795,0,1754129253,13080.33800638999,212.7941311800023,54198.409876080004 2025-08-02,10:07:35.000,214,11044611,-795,0,1754129254,13080.3447427,212.81527857000037,54198.38192760001 2025-08-02,10:07:36.000,214,11044579,-795,0,1754129255,13080.331270079994,212.78708205000294,54198.430837440006 2025-08-02,10:07:37.000,214,11044548,-795,0,1754129256,13080.371687939994,212.82232769999973,54198.43782456 2025-08-02,10:07:38.000,214,11044542,-795,0,1754129257,13080.3447427,212.80118031000166,54198.64045104001 2025-08-02,10:07:39.000,214,11044545,-795,0,1754129258,13080.32453377,212.808229440001,54199.01775552 2025-08-02,10:07:40.000,214,11044533,-795,0,1754129259,13080.472732589995,212.82232769999973,54199.09461384001 2025-08-02,10:07:41.000,214,11044539,-795,0,1754129260,13080.43905103999,212.85052422000444,54199.080639600004 2025-08-02,10:07:42.000,214,11044511,-795,0,1754129261,13080.46599628,212.78708205000294,54198.72429648 2025-08-02,10:07:43.000,214,11044529,-795,0,1754129262,13080.391896869995,212.8434750899978,54198.38192760001 2025-08-02,10:07:44.000,214,11044567,-795,0,1754129263,13080.472732589995,212.7941311800023,54198.37494048 2025-08-02,10:07:45.000,214,11044532,-795,0,1754129264,13080.452523659995,212.82232769999973,54198.42385032001 2025-08-02,10:07:46.000,214,11044513,-795,0,1754129265,13080.513150449995,212.8575733500038,54198.83609040001 2025-08-02,10:07:47.000,214,11044560,-795,0,1754129266,13080.49967782999,212.8575733500038,54198.871026 2025-08-02,10:07:48.000,214,11044590,-755,0,1754129267,13080.52662307,212.8575733500038,54198.89198736 2025-08-02,10:07:49.000,214,11044537,-795,0,1754129268,13080.533359379995,212.80118031000166,54198.68237376 2025-08-02,10:07:50.000,214,11044490,-795,0,1754129269,13080.573777239995,212.7941311800023,54198.72429648 2025-08-02,10:07:51.000,214,11044574,-795,0,1754129270,13080.56704093,212.808229440001,54198.75224496 2025-08-02,10:07:52.000,214,11044539,-795,0,1754129271,13080.573777239995,212.81527857000037,54198.7312836 2025-08-02,10:07:53.000,214,11044503,-795,0,1754129272,13080.56704093,212.86462248000316,54198.647438160006 2025-08-02,10:07:54.000,214,11044543,-795,0,1754129273,13080.60745879,212.8575733500038,54198.8011548 2025-08-02,10:07:55.000,214,11044541,-795,0,1754129274,13080.553568309995,212.8293768299991,54198.85006464 2025-08-02,10:07:56.000,214,11044529,-795,0,1754129275,13080.674821889996,212.85052422000444,54198.97583280001 2025-08-02,10:07:57.000,214,11044560,-795,0,1754129276,13080.66134926999,212.82232769999973,54198.68237376 2025-08-02,10:07:58.000,214,11044525,-795,0,1754129277,13080.472732589995,212.83642595999845,54198.68237376 2025-08-02,10:07:59.000,214,11044580,-795,0,1754129278,13080.60072247999,212.808229440001,54198.70333512 2025-08-02,10:08:00.000,214,11044542,-795,0,1754129279,13080.654612959996,212.80118031000166,54198.71032224 2025-08-02,10:08:01.000,214,11044556,-795,0,1754129280,13080.60745879,212.808229440001,54198.90596160001 2025-08-02,10:08:02.000,214,11044558,-795,0,1754129281,13080.62766772,212.8575733500038,54199.045704 2025-08-02,10:08:03.000,214,11044552,-795,0,1754129282,13080.546832,212.83642595999845,54198.72429648 2025-08-02,10:08:04.000,214,11044514,-795,0,1754129283,13080.58051354999,212.85052422000444,54198.815129040006 2025-08-02,10:08:05.000,214,11044544,-795,0,1754129284,13080.614195099995,212.83642595999845,54198.65442528 2025-08-02,10:08:06.000,214,11044503,-795,0,1754129285,13080.60072247999,212.7941311800023,54198.61250256 2025-08-02,10:08:07.000,214,11044514,-795,0,1754129286,13080.546832,212.78708205000294,54198.6614124 2025-08-02,10:08:08.000,214,11044555,-795,0,1754129287,13080.39863317999,212.78003292000358,54198.46577304 2025-08-02,10:08:09.000,214,11044560,-795,0,1754129288,13080.37842424999,212.81527857000037,54198.9408972 2025-08-02,10:08:10.000,214,11044565,-795,0,1754129289,13080.41884210999,212.80118031000166,54199.031729760005 2025-08-02,10:08:11.000,214,11044568,-795,0,1754129290,13080.371687939994,212.81527857000037,54199.05269112001 2025-08-02,10:08:12.000,214,11044531,-795,0,1754129291,13080.36495163,212.77298379000422,54198.54263136 2025-08-02,10:08:13.000,214,11044555,-795,0,1754129292,13080.25717066999,212.73773814000015,54198.34000488 2025-08-02,10:08:14.000,214,11044493,-795,0,1754129293,13080.284115909999,212.66724683999928,54198.360966240005 2025-08-02,10:08:15.000,214,11044503,-795,0,1754129294,13080.223489119999,212.66724683999928,54198.33301776001 2025-08-02,10:08:16.000,214,11044564,-795,0,1754129295,13080.216752809989,212.63905032000184,54198.647438160006 2025-08-02,10:08:17.000,214,11044543,-795,0,1754129296,13080.189807569994,212.60380466999777,54198.85006464 2025-08-02,10:08:18.000,214,11044553,-795,0,1754129297,13080.115708159989,212.60380466999777,54198.75224496 2025-08-02,10:08:19.000,214,11044577,-795,0,1754129298,13080.055081369988,212.55446076000226,54198.54263136 2025-08-02,10:08:20.000,214,11044532,-795,0,1754129299,13080.169598639994,212.49101859000075,54198.43782456 2025-08-02,10:08:21.000,214,11044574,-795,0,1754129300,13080.156126019989,212.49101859000075,54198.23519808001 2025-08-02,10:08:22.000,214,11044519,-795,0,1754129301,13080.115708159989,212.4628220700033,54198.172314 2025-08-02,10:08:23.000,214,11044544,-795,0,1754129302,13080.068553989993,212.36413424999773,54197.955713280004 2025-08-02,10:08:24.000,214,11044567,-795,0,1754129303,13080.102235539998,212.41347816000052,54198.27013368 2025-08-02,10:08:25.000,214,11044562,-795,0,1754129304,13080.142653399998,212.35003598999901,54198.346992 2025-08-02,10:08:26.000,214,11044540,-795,0,1754129305,13080.189807569994,212.3006920800035,54198.647438160006 2025-08-02,10:08:27.000,214,11044552,-795,0,1754129306,13080.230225429994,212.23020078000263,54198.38192760001 2025-08-02,10:08:28.000,214,11044559,-795,0,1754129307,13080.210016499994,212.237249910002,54198.33301776001 2025-08-02,10:08:29.000,214,11044586,-795,0,1754129308,13080.230225429994,212.16675861000112,54198.15833976 2025-08-02,10:08:30.000,214,11044520,-795,0,1754129309,13080.27737959999,212.15970948000177,54198.06052008 2025-08-02,10:08:31.000,214,11044563,-795,0,1754129310,13080.29758852999,212.1244638299977,54198.17930112 2025-08-02,10:08:32.000,214,11044570,-795,0,1754129311,13080.29758852999,212.1526603500024,54198.2771208 2025-08-02,10:08:33.000,214,11044546,-795,0,1754129312,13080.25717066999,212.11036556999898,54198.144365520006 2025-08-02,10:08:34.000,214,11044594,-795,0,1754129313,13080.223489119999,212.1244638299977,54198.074494320004 2025-08-02,10:08:35.000,214,11044544,-795,0,1754129314,13080.31779745999,212.0892181800009,54198.08148144 2025-08-02,10:08:36.000,214,11044541,-795,0,1754129315,13080.40536949,212.0257760099994,54198.18628824001 2025-08-02,10:08:37.000,214,11044559,-715,0,1754129316,13080.49967782999,212.0257760099994,54198.24917232 2025-08-02,10:08:38.000,214,11044487,-795,0,1754129317,13080.492941519995,212.01167775000067,54198.21423672001 2025-08-02,10:08:39.000,214,11044537,-795,0,1754129318,13080.492941519995,212.01167775000067,54198.44481168 2025-08-02,10:08:40.000,214,11044574,-795,0,1754129319,13080.513150449995,212.03282513999875,54198.263146560006 2025-08-02,10:08:41.000,214,11044555,-795,0,1754129320,13080.45925996999,211.97643210000388,54198.22122384 2025-08-02,10:08:42.000,214,11044566,-795,0,1754129321,13080.44578735,212.01872688000003,54198.20026248 2025-08-02,10:08:43.000,214,11044534,-795,0,1754129322,13080.43905103999,211.9411864499998,54197.81597088 2025-08-02,10:08:44.000,214,11044581,-795,0,1754129323,13080.49967782999,211.92003906000173,54198.074494320004 2025-08-02,10:08:45.000,214,11044544,-795,0,1754129324,13080.533359379995,211.8918425400043,54198.21423672001 2025-08-02,10:08:46.000,214,11044448,-795,0,1754129325,13080.46599628,211.85659689000022,54198.123404160004 2025-08-02,10:08:47.000,214,11044557,-795,0,1754129326,13080.49967782999,211.87069514999894,54198.479747280006 2025-08-02,10:08:48.000,214,11044584,-795,0,1754129327,13080.40536949,211.9411864499998,54198.346992 2025-08-02,10:08:49.000,214,11044586,-795,0,1754129328,13080.40536949,211.9411864499998,54198.144365520006 2025-08-02,10:08:50.000,214,11044551,-795,0,1754129329,13080.41884210999,211.88479340999766,54198.144365520006 2025-08-02,10:08:51.000,214,11044549,-795,0,1754129330,13080.41884210999,211.905940800003,54198.074494320004 2025-08-02,10:08:52.000,214,11044560,-795,0,1754129331,13080.351479009994,211.905940800003,54198.05353296 2025-08-02,10:08:53.000,214,11044509,-795,0,1754129332,13080.33800638999,211.905940800003,54197.87885496001 2025-08-02,10:08:54.000,214,11044491,-675,0,1754129333,13080.290852219994,211.87069514999894,54198.2072496 2025-08-02,10:08:55.000,214,11044492,-795,0,1754129334,13080.32453377,211.89889167000365,54198.51468288 2025-08-02,10:08:56.000,214,11044452,-795,0,1754129335,13080.210016499994,211.905940800003,54198.40288896001 2025-08-02,10:08:57.000,214,11044547,-795,0,1754129336,13080.27737959999,211.91298993000237,54198.51468288 2025-08-02,10:08:58.000,214,11044553,-795,0,1754129337,13080.236961739989,211.97643210000388,54197.98366176 2025-08-02,10:08:59.000,214,11044559,-795,0,1754129338,13080.183071259999,211.96938297000452,54197.7181512 2025-08-02,10:09:00.000,214,11044565,-795,0,1754129339,13080.210016499994,211.99757949000195,54197.87885496001 2025-08-02,10:09:01.000,214,11044570,-795,0,1754129340,13080.216752809989,212.0398742699981,54198.00462312 2025-08-02,10:09:02.000,214,11044498,-795,0,1754129341,13080.169598639994,212.11741469999833,54198.2771208 2025-08-02,10:09:03.000,214,11044536,-795,0,1754129342,13080.102235539998,212.14561122000305,54198.312056400006 2025-08-02,10:09:04.000,214,11044551,-795,0,1754129343,13080.082026609998,212.20200425999792,54198.40288896001 2025-08-02,10:09:05.000,214,11044553,-795,0,1754129344,13080.061817679998,212.21610252000391,54198.263146560006 2025-08-02,10:09:06.000,214,11044548,-795,0,1754129345,13080.095499229988,212.237249910002,54198.22122384 2025-08-02,10:09:07.000,214,11044550,-795,0,1754129346,13080.156126019989,212.25839730000007,54198.263146560006 2025-08-02,10:09:08.000,214,11044541,-795,0,1754129347,13080.149389709994,212.35708511999837,54198.03955872 2025-08-02,10:09:09.000,214,11044564,-795,0,1754129348,13080.102235539998,212.42757641999924,54198.095455680006 2025-08-02,10:09:10.000,214,11044483,-795,0,1754129349,13080.122444469998,212.4839694600014,54198.360966240005 2025-08-02,10:09:11.000,214,11044519,-795,0,1754129350,13080.162862329998,212.50511684999947,54198.33301776001 2025-08-02,10:09:12.000,214,11044529,-795,0,1754129351,13080.122444469998,212.53331337000418,54198.312056400006 2025-08-02,10:09:13.000,214,11044530,-795,0,1754129352,13080.108971849993,212.55446076000226,54198.15833976 2025-08-02,10:09:14.000,214,11044546,-795,0,1754129353,13080.021399819998,212.57560815000033,54198.01161024 2025-08-02,10:09:15.000,214,11044559,-795,0,1754129354,13080.156126019989,212.5826572799997,54198.28410792001 2025-08-02,10:09:16.000,214,11044535,-795,0,1754129355,13080.210016499994,212.5967555399984,54198.37494048 2025-08-02,10:09:17.000,214,11044575,-795,0,1754129356,13080.210016499994,212.5826572799997,54198.43782456 2025-08-02,10:09:18.000,214,11044499,-795,0,1754129357,13080.196543879989,212.6460994500012,54198.42385032001 2025-08-02,10:09:19.000,214,11044554,-795,0,1754129358,13080.183071259999,212.63200119000248,54198.312056400006 2025-08-02,10:09:20.000,214,11044575,-795,0,1754129359,13080.122444469998,212.5967555399984,54198.242185200004 2025-08-02,10:09:21.000,214,11044538,-795,0,1754129360,13080.189807569994,212.56150989000162,54198.0325716 2025-08-02,10:09:22.000,214,11044528,-795,0,1754129361,13080.250434359994,212.56150989000162,54198.22122384 2025-08-02,10:09:23.000,214,11044523,-795,0,1754129362,13080.189807569994,212.51921510999819,54198.22122384 2025-08-02,10:09:24.000,214,11044577,-795,0,1754129363,13080.236961739989,212.51216597999883,54198.32603064 2025-08-02,10:09:25.000,214,11044511,-795,0,1754129364,13080.351479009994,212.52626424000482,54198.61948968001 2025-08-02,10:09:26.000,214,11044500,-795,0,1754129365,13080.391896869995,212.51921510999819,54198.68936088001 2025-08-02,10:09:27.000,214,11044551,-795,0,1754129366,13080.38516056,212.51216597999883,54198.54263136 2025-08-02,10:09:28.000,214,11044559,-795,0,1754129367,13080.36495163,212.52626424000482,54198.33301776001 2025-08-02,10:09:29.000,214,11044534,-795,0,1754129368,13080.412105799995,212.51216597999883,54198.03955872 2025-08-02,10:09:30.000,214,11044570,-795,0,1754129369,13080.46599628,212.49101859000075,54198.21423672001 2025-08-02,10:09:31.000,214,11044525,-795,0,1754129370,13080.56030461999,212.4839694600014,54198.263146560006 2025-08-02,10:09:32.000,214,11044527,-795,0,1754129371,13080.58051354999,212.47692033000203,54198.38891472 2025-08-02,10:09:33.000,214,11044572,-795,0,1754129372,13080.54009568999,212.4980677200001,54198.60551544 2025-08-02,10:09:34.000,214,11044510,-795,0,1754129373,13080.64114033999,212.47692033000203,54198.6614124 2025-08-02,10:09:35.000,214,11044545,-795,0,1754129374,13080.62766772,212.46987120000267,54198.71032224 2025-08-02,10:09:36.000,214,11044552,-795,0,1754129375,13080.58051354999,212.4839694600014,54198.430837440006 2025-08-02,10:09:37.000,214,11044599,-795,0,1754129376,13080.64114033999,212.47692033000203,54198.13039128 2025-08-02,10:09:38.000,214,11044549,-795,0,1754129377,13080.695030819996,212.47692033000203,54198.242185200004 2025-08-02,10:09:39.000,214,11044560,-795,0,1754129378,13080.775866539996,212.44167467999796,54198.29808216 2025-08-02,10:09:40.000,214,11044537,-795,0,1754129379,13080.762393919991,212.45577294000395,54198.2771208 2025-08-02,10:09:41.000,214,11044549,-795,0,1754129380,13080.7489213,212.4839694600014,54198.528657120005 2025-08-02,10:09:42.000,214,11044545,-795,0,1754129381,13080.7489213,212.50511684999947,54198.766219200006 2025-08-02,10:09:43.000,214,11044573,-795,0,1754129382,13080.674821889996,212.47692033000203,54198.59154120001 2025-08-02,10:09:44.000,214,11044559,-795,0,1754129383,13080.64787665,212.4346255499986,54198.32603064 2025-08-02,10:09:45.000,214,11044555,-795,0,1754129384,13080.60745879,212.4487238100046,54198.28410792001 2025-08-02,10:09:46.000,214,11044575,-795,0,1754129385,13080.654612959996,212.45577294000395,54198.15135264 2025-08-02,10:09:47.000,214,11044554,-795,0,1754129386,13080.654612959996,212.41347816000052,54198.04654584001 2025-08-02,10:09:48.000,214,11044554,-795,0,1754129387,13080.66808558,212.4346255499986,54198.430837440006 2025-08-02,10:09:49.000,214,11044538,-795,0,1754129388,13080.60745879,212.4346255499986,54198.37494048 2025-08-02,10:09:50.000,214,11044560,-795,0,1754129389,13080.58724986,212.40642903000116,54198.4867344 2025-08-02,10:09:51.000,214,11044558,-795,0,1754129390,13080.573777239995,212.3852816400031,54198.56359272 2025-08-02,10:09:52.000,214,11044557,-795,0,1754129391,13080.52662307,212.37823251000373,54198.38891472 2025-08-02,10:09:53.000,214,11044542,-795,0,1754129392,13080.45925996999,212.35708511999837,54198.242185200004 2025-08-02,10:09:54.000,214,11044529,-795,0,1754129393,13080.391896869995,212.3852816400031,54198.242185200004 2025-08-02,10:09:55.000,214,11044539,-795,0,1754129394,13080.40536949,212.3993799000018,54198.25615944001 2025-08-02,10:09:56.000,214,11044536,-795,0,1754129395,13080.39863317999,212.41347816000052,54198.346992 2025-08-02,10:09:57.000,214,11044542,-795,0,1754129396,13080.432314729995,212.42052728999988,54198.44481168 2025-08-02,10:09:58.000,214,11044547,-795,0,1754129397,13080.37842424999,212.44167467999796,54198.36795336 2025-08-02,10:09:59.000,214,11044531,-795,0,1754129398,13080.29758852999,212.40642903000116,54198.18628824001 2025-08-02,10:10:00.000,214,11044522,-795,0,1754129399,13080.216752809989,212.35708511999837,54197.690202720005 2025-08-02,10:10:01.000,214,11044550,-795,0,1754129400,13080.284115909999,212.3993799000018,54198.16532688001 2025-08-02,10:10:02.000,214,11044542,-795,0,1754129401,13080.29758852999,212.45577294000395,54198.23519808001 2025-08-02,10:10:03.000,214,11044513,-795,0,1754129402,13080.223489119999,212.45577294000395,54198.08148144 2025-08-02,10:10:04.000,214,11044525,-795,0,1754129403,13080.27737959999,212.4628220700033,54198.49372152 2025-08-02,10:10:05.000,214,11044572,-795,0,1754129404,13080.284115909999,212.52626424000482,54198.40288896001 2025-08-02,10:10:06.000,214,11044526,-795,0,1754129405,13080.236961739989,212.55446076000226,54198.36795336 2025-08-02,10:10:07.000,214,11044564,-795,0,1754129406,13080.243698049999,212.56150989000162,54198.22122384 2025-08-02,10:10:08.000,214,11044555,-795,0,1754129407,13080.331270079994,212.56855902000098,54197.94173904 2025-08-02,10:10:09.000,214,11044576,-795,0,1754129408,13080.210016499994,212.5967555399984,54197.81597088 2025-08-02,10:10:10.000,214,11044522,-795,0,1754129409,13080.223489119999,212.6108538000044,54198.05353296 2025-08-02,10:10:11.000,214,11044562,-795,0,1754129410,13080.290852219994,212.6460994500012,54198.27013368 2025-08-02,10:10:12.000,214,11044556,-795,0,1754129411,13080.31779745999,212.66019770999992,54198.52167000001 2025-08-02,10:10:13.000,214,11044545,-795,0,1754129412,13080.27737959999,212.66724683999928,54198.409876080004 2025-08-02,10:10:14.000,214,11044517,-795,0,1754129413,13080.32453377,212.66724683999928,54198.45179880001 2025-08-02,10:10:15.000,214,11044505,-795,0,1754129414,13080.412105799995,212.66724683999928,54197.92077768001 2025-08-02,10:10:16.000,214,11044542,-795,0,1754129415,13080.42557842,212.61790293000377,54197.976674640006 2025-08-02,10:10:17.000,214,11044550,-795,0,1754129416,13080.45925996999,212.60380466999777,54197.96968752001 2025-08-02,10:10:18.000,214,11044541,-795,0,1754129417,13080.47946889999,212.61790293000377,54197.8928292 2025-08-02,10:10:19.000,214,11044568,-795,0,1754129418,13080.54009568999,212.65314858000056,54198.144365520006 2025-08-02,10:10:20.000,214,11044536,-795,0,1754129419,13080.62093140999,212.62495206000312,54198.64045104001 2025-08-02,10:10:21.000,214,11044545,-795,0,1754129420,13080.70850344,212.63905032000184,54198.528657120005 2025-08-02,10:10:22.000,214,11044478,-795,0,1754129421,13080.70850344,212.63200119000248,54198.598528320006 2025-08-02,10:10:23.000,214,11044566,-795,0,1754129422,13080.72871237,212.5967555399984,54198.06052008 2025-08-02,10:10:24.000,214,11044534,-795,0,1754129423,13080.775866539996,212.57560815000033,54197.99763600001 2025-08-02,10:10:25.000,214,11044536,-795,0,1754129424,13080.910592740001,212.55446076000226,54197.94872616001 2025-08-02,10:10:26.000,214,11044531,-795,0,1754129425,13080.951010600002,212.56150989000162,54197.96968752001 2025-08-02,10:10:27.000,214,11044569,-795,0,1754129426,13080.951010600002,212.55446076000226,54198.2771208 2025-08-02,10:10:28.000,214,11044511,-795,0,1754129427,13081.092473110002,212.53331337000418,54198.39590184 2025-08-02,10:10:29.000,214,11044570,-795,0,1754129428,13081.153099900002,212.54036250000354,54198.409876080004 2025-08-02,10:10:30.000,214,11044533,-795,0,1754129429,13081.180045139998,212.50511684999947,54198.528657120005 2025-08-02,10:10:31.000,214,11044552,-795,0,1754129430,13081.233935619988,212.4346255499986,54198.38192760001 2025-08-02,10:10:32.000,214,11044512,-795,0,1754129431,13081.254144549988,212.47692033000203,54198.38891472 2025-08-02,10:10:33.000,214,11044556,-795,0,1754129432,13081.260880859998,212.46987120000267,54198.2771208 2025-08-02,10:10:34.000,214,11044549,-795,0,1754129433,13081.260880859998,212.51216597999883,54198.242185200004 2025-08-02,10:10:35.000,214,11044512,-795,0,1754129434,13081.355189199989,212.51921510999819,54198.528657120005 2025-08-02,10:10:36.000,214,11044537,-795,0,1754129435,13081.402343369999,212.52626424000482,54198.60551544 2025-08-02,10:10:37.000,214,11044573,-795,0,1754129436,13081.429288609994,212.49101859000075,54198.61250256 2025-08-02,10:10:38.000,214,11044520,-795,0,1754129437,13081.462970159999,212.47692033000203,54198.28410792001 2025-08-02,10:10:39.000,214,11044555,-755,0,1754129438,13081.409079679994,212.45577294000395,54198.22122384 2025-08-02,10:10:40.000,214,11044597,-795,0,1754129439,13081.415815989989,212.46987120000267,54198.4168632 2025-08-02,10:10:41.000,214,11044557,-795,0,1754129440,13081.47644277999,212.46987120000267,54198.49372152 2025-08-02,10:10:42.000,214,11044568,-795,0,1754129441,13081.47644277999,212.49101859000075,54198.65442528 2025-08-02,10:10:43.000,214,11044551,-795,0,1754129442,13081.449497539994,212.50511684999947,54198.78718056001 2025-08-02,10:10:44.000,214,11044566,-795,0,1754129443,13081.503388019999,212.53331337000418,54198.5566056 2025-08-02,10:10:45.000,214,11044573,-795,0,1754129444,13081.58422374,212.53331337000418,54198.70333512 2025-08-02,10:10:46.000,214,11044494,-795,0,1754129445,13081.523596949999,212.57560815000033,54198.36795336 2025-08-02,10:10:47.000,214,11044528,-795,0,1754129446,13081.54380588,212.52626424000482,54198.33301776001 2025-08-02,10:10:48.000,214,11044545,-795,0,1754129447,13081.456233849989,212.57560815000033,54198.193275360005 2025-08-02,10:10:49.000,214,11044549,-795,0,1754129448,13081.429288609994,212.53331337000418,54198.360966240005 2025-08-02,10:10:50.000,214,11044546,-795,0,1754129449,13081.483179089999,212.60380466999777,54198.70333512 2025-08-02,10:10:51.000,214,11044536,-795,0,1754129450,13081.510124329994,212.62495206000312,54198.864038880005 2025-08-02,10:10:52.000,214,11044537,-795,0,1754129451,13081.409079679994,212.66724683999928,54198.87801312 2025-08-02,10:10:53.000,214,11044516,-795,0,1754129452,13081.415815989989,212.70249249000335,54198.626476800004 2025-08-02,10:10:54.000,214,11044486,-795,0,1754129453,13081.422552299999,212.7095416200027,54198.242185200004 2025-08-02,10:10:55.000,214,11044489,-795,0,1754129454,13081.402343369999,212.67429596999864,54198.25615944001 2025-08-02,10:10:56.000,214,11044546,-795,0,1754129455,13081.388870749994,212.70249249000335,54198.34000488 2025-08-02,10:10:57.000,214,11044535,-795,0,1754129456,13081.436024919989,212.7306890100008,54198.33301776001 2025-08-02,10:10:58.000,214,11044582,-795,0,1754129457,13081.301298719998,212.72363988000143,54198.77320632 2025-08-02,10:10:59.000,214,11044550,-795,0,1754129458,13081.314771339989,212.71659075000207,54198.80814192001 2025-08-02,10:11:00.000,214,11044543,-795,0,1754129459,13081.308035029993,212.695443360004,54198.766219200006 2025-08-02,10:11:01.000,214,11044582,-795,0,1754129460,13081.220462999998,212.65314858000056,54198.528657120005 2025-08-02,10:11:02.000,214,11044494,-795,0,1754129461,13081.267617169993,212.681345099998,54198.35397912001 2025-08-02,10:11:03.000,214,11044538,-795,0,1754129462,13081.254144549988,212.681345099998,54198.11641704001 2025-08-02,10:11:04.000,214,11044507,-795,0,1754129463,13081.166572519993,212.63905032000184,54198.17930112 2025-08-02,10:11:05.000,214,11044575,-795,0,1754129464,13081.220462999998,212.63200119000248,54198.32603064 2025-08-02,10:11:06.000,214,11044545,-795,0,1754129465,13081.180045139998,212.63200119000248,54198.479747280006 2025-08-02,10:11:07.000,214,11044560,-795,0,1754129466,13081.220462999998,212.63905032000184,54198.50070864001 2025-08-02,10:11:08.000,214,11044510,-795,0,1754129467,13081.260880859998,212.57560815000033,54198.78718056001 2025-08-02,10:11:09.000,214,11044554,-795,0,1754129468,13081.254144549988,212.51216597999883,54198.479747280006 2025-08-02,10:11:10.000,214,11044481,-795,0,1754129469,13081.186781449993,212.4839694600014,54198.346992 2025-08-02,10:11:11.000,214,11044490,-795,0,1754129470,13081.240671929998,212.42757641999924,54198.35397912001 2025-08-02,10:11:12.000,214,11044542,-795,0,1754129471,13081.274353479988,212.4346255499986,54198.18628824001 2025-08-02,10:11:13.000,214,11044552,-795,0,1754129472,13081.247408239993,212.4346255499986,54198.38192760001 2025-08-02,10:11:14.000,214,11044575,-795,0,1754129473,13081.200254069998,212.3993799000018,54198.346992 2025-08-02,10:11:15.000,214,11044557,-795,0,1754129474,13081.281089789998,212.37823251000373,54198.37494048 2025-08-02,10:11:16.000,214,11044545,-795,0,1754129475,13081.334980269989,212.35003598999901,54198.43782456 2025-08-02,10:11:17.000,214,11044561,-795,0,1754129476,13081.334980269989,212.28659382000478,54198.360966240005 2025-08-02,10:11:18.000,214,11044497,-795,0,1754129477,13081.321507649998,212.3006920800035,54198.312056400006 2025-08-02,10:11:19.000,214,11044508,-795,0,1754129478,13081.287826099993,212.27954468999815,54198.23519808001 2025-08-02,10:11:20.000,214,11044481,-795,0,1754129479,13081.294562409988,212.30774121000286,54198.22821096 2025-08-02,10:11:21.000,214,11044562,-795,0,1754129480,13081.375398129989,212.27954468999815,54198.61250256 2025-08-02,10:11:22.000,214,11044527,-795,0,1754129481,13081.355189199989,212.35003598999901,54198.40288896001 2025-08-02,10:11:23.000,214,11044529,-795,0,1754129482,13081.355189199989,212.32888860000094,54198.263146560006 2025-08-02,10:11:24.000,214,11044535,-795,0,1754129483,13081.368661819994,212.36413424999773,54198.25615944001 2025-08-02,10:11:25.000,214,11044553,-795,0,1754129484,13081.415815989989,212.32888860000094,54198.1024428 2025-08-02,10:11:26.000,214,11044509,-795,0,1754129485,13081.395607059989,212.34298685999966,54198.074494320004 2025-08-02,10:11:27.000,214,11044526,-795,0,1754129486,13081.422552299999,212.32888860000094,54198.27013368 2025-08-02,10:11:28.000,214,11044511,-795,0,1754129487,13081.341716579998,212.34298685999966,54198.17930112 2025-08-02,10:11:29.000,214,11044501,-795,0,1754129488,13081.375398129989,212.42052728999988,54198.50769576 2025-08-02,10:11:30.000,214,11044539,-795,0,1754129489,13081.314771339989,212.42757641999924,54198.60551544 2025-08-02,10:11:31.000,214,11044526,-795,0,1754129490,13081.388870749994,212.42052728999988,54198.360966240005 2025-08-02,10:11:32.000,214,11044571,-795,0,1754129491,13081.334980269989,212.47692033000203,54198.172314 2025-08-02,10:11:33.000,214,11044531,-795,0,1754129492,13081.287826099993,212.4487238100046,54197.88584208 2025-08-02,10:11:34.000,214,11044489,-795,0,1754129493,13081.260880859998,212.4628220700033,54197.94872616001 2025-08-02,10:11:35.000,214,11044536,-795,0,1754129494,13081.301298719998,212.45577294000395,54197.927764800006 2025-08-02,10:11:36.000,214,11044499,-795,0,1754129495,13081.260880859998,212.45577294000395,54198.193275360005 2025-08-02,10:11:37.000,214,11044547,-795,0,1754129496,13081.260880859998,212.4628220700033,54198.4867344 2025-08-02,10:11:38.000,214,11044556,-795,0,1754129497,13081.153099900002,212.50511684999947,54198.38891472 2025-08-02,10:11:39.000,214,11044523,-795,0,1754129498,13081.240671929998,212.51921510999819,54198.52167000001 2025-08-02,10:11:40.000,214,11044546,-795,0,1754129499,13081.240671929998,212.49101859000075,54198.172314 2025-08-02,10:11:41.000,214,11044564,-795,0,1754129500,13081.260880859998,212.4839694600014,54198.0325716 2025-08-02,10:11:42.000,214,11044498,-795,0,1754129501,13081.227199309993,212.4980677200001,54198.01161024 2025-08-02,10:11:43.000,214,11044488,-795,0,1754129502,13081.126154659993,212.51921510999819,54197.79500952 2025-08-02,10:11:44.000,214,11044534,-795,0,1754129503,13081.139627279998,212.52626424000482,54198.21423672001 2025-08-02,10:11:45.000,214,11044549,-795,0,1754129504,13081.132890970002,212.5474116300029,54198.18628824001 2025-08-02,10:11:46.000,214,11044549,-795,0,1754129505,13081.159836209998,212.51921510999819,54198.50769576 2025-08-02,10:11:47.000,214,11044551,-795,0,1754129506,13081.186781449993,212.4980677200001,54198.50769576 2025-08-02,10:11:48.000,214,11044537,-795,0,1754129507,13081.139627279998,212.51921510999819,54198.18628824001 2025-08-02,10:11:49.000,214,11044538,-755,0,1754129508,13081.146363589993,212.4980677200001,54198.13737840001 2025-08-02,10:11:50.000,214,11044550,-795,0,1754129509,13081.166572519993,212.49101859000075,54198.15135264 2025-08-02,10:11:51.000,214,11044502,-795,0,1754129510,13081.159836209998,212.54036250000354,54197.94173904 2025-08-02,10:11:52.000,214,11044536,-795,0,1754129511,13081.146363589993,212.54036250000354,54198.27013368 2025-08-02,10:11:53.000,214,11044513,-795,0,1754129512,13081.146363589993,212.5826572799997,54198.20026248 2025-08-02,10:11:54.000,214,11044535,-795,0,1754129513,13081.072264180002,212.57560815000033,54198.04654584001 2025-08-02,10:11:55.000,214,11044535,-795,0,1754129514,13081.173308830002,212.53331337000418,54198.01161024 2025-08-02,10:11:56.000,214,11044506,-795,0,1754129515,13081.200254069998,212.51216597999883,54198.22122384 2025-08-02,10:11:57.000,214,11044525,-795,0,1754129516,13081.254144549988,212.51921510999819,54198.22821096 2025-08-02,10:11:58.000,214,11044494,-795,0,1754129517,13081.233935619988,212.50511684999947,54198.28410792001 2025-08-02,10:11:59.000,214,11044554,-795,0,1754129518,13081.227199309993,212.5967555399984,54198.25615944001 2025-08-02,10:12:00.000,214,11044543,-795,0,1754129519,13081.227199309993,212.60380466999777,54198.24917232 2025-08-02,10:12:01.000,214,11044531,-795,0,1754129520,13081.281089789998,212.60380466999777,54198.32603064 2025-08-02,10:12:02.000,214,11044503,-795,0,1754129521,13081.233935619988,212.65314858000056,54198.17930112 2025-08-02,10:12:03.000,214,11044558,-795,0,1754129522,13081.220462999998,212.6108538000044,54197.91379056 2025-08-02,10:12:04.000,214,11044514,-795,0,1754129523,13081.334980269989,212.5967555399984,54198.05353296 2025-08-02,10:12:05.000,214,11044564,-795,0,1754129524,13081.409079679994,212.6108538000044,54198.40288896001 2025-08-02,10:12:06.000,214,11044486,-795,0,1754129525,13081.361925509998,212.5967555399984,54198.291095040004 2025-08-02,10:12:07.000,214,11044551,-795,0,1754129526,13081.368661819994,212.63905032000184,54198.50070864001 2025-08-02,10:12:08.000,214,11044518,-795,0,1754129527,13081.382134439998,212.62495206000312,54198.66839952001 2025-08-02,10:12:09.000,214,11044487,-795,0,1754129528,13081.355189199989,212.66019770999992,54198.38891472 2025-08-02,10:12:10.000,214,11044543,-795,0,1754129529,13081.334980269989,212.66724683999928,54198.34000488 2025-08-02,10:12:11.000,214,11044545,-795,0,1754129530,13081.449497539994,212.66724683999928,54198.2771208 2025-08-02,10:12:12.000,214,11044559,-795,0,1754129531,13081.449497539994,212.65314858000056,54198.144365520006 2025-08-02,10:12:13.000,214,11044561,-795,0,1754129532,13081.395607059989,212.695443360004,54197.99064888 2025-08-02,10:12:14.000,214,11044495,-795,0,1754129533,13081.355189199989,212.695443360004,54198.409876080004 2025-08-02,10:12:15.000,214,11044552,-795,0,1754129534,13081.382134439998,212.7095416200027,54198.647438160006 2025-08-02,10:12:16.000,214,11044522,-795,0,1754129535,13081.388870749994,212.7095416200027,54198.65442528 2025-08-02,10:12:17.000,214,11044547,-795,0,1754129536,13081.287826099993,212.78708205000294,54198.43782456 2025-08-02,10:12:18.000,214,11044537,-795,0,1754129537,13081.314771339989,212.76593466000486,54198.2072496 2025-08-02,10:12:19.000,214,11044538,-795,0,1754129538,13081.382134439998,212.75888552999822,54198.05353296 2025-08-02,10:12:20.000,214,11044514,-795,0,1754129539,13081.388870749994,212.75888552999822,54198.193275360005 2025-08-02,10:12:21.000,214,11044540,-795,0,1754129540,13081.361925509998,212.76593466000486,54198.172314 2025-08-02,10:12:22.000,214,11044562,-795,0,1754129541,13081.388870749994,212.77298379000422,54198.263146560006 2025-08-02,10:12:23.000,214,11044543,-795,0,1754129542,13081.254144549988,212.8293768299991,54198.13039128 2025-08-02,10:12:24.000,214,11044566,-795,0,1754129543,13081.281089789998,212.808229440001,54198.37494048 2025-08-02,10:12:25.000,214,11044533,-795,0,1754129544,13081.260880859998,212.81527857000037,54198.37494048 2025-08-02,10:12:26.000,214,11044519,-795,0,1754129545,13081.240671929998,212.78708205000294,54198.22122384 2025-08-02,10:12:27.000,214,11044547,-795,0,1754129546,13081.267617169993,212.8293768299991,54198.24917232 2025-08-02,10:12:28.000,214,11044532,-795,0,1754129547,13081.233935619988,212.8293768299991,54198.00462312 2025-08-02,10:12:29.000,214,11044520,-795,0,1754129548,13081.186781449993,212.87167161000252,54197.927764800006 2025-08-02,10:12:30.000,214,11044510,-795,0,1754129549,13081.186781449993,212.87872074000188,54198.32603064 2025-08-02,10:12:31.000,214,11044566,-795,0,1754129550,13081.159836209998,212.92806465000467,54198.24917232 2025-08-02,10:12:32.000,214,11044519,-795,0,1754129551,13081.166572519993,212.92806465000467,54198.28410792001 2025-08-02,10:12:33.000,214,11044559,-795,0,1754129552,13081.018373699997,212.9421629100034,54198.08148144 2025-08-02,10:12:34.000,214,11044521,-795,0,1754129553,13080.977955839997,212.9562611700021,54197.91379056 2025-08-02,10:12:35.000,214,11044556,-795,0,1754129554,13081.025110009992,212.94921204000275,54198.06750720001 2025-08-02,10:12:36.000,214,11044567,-795,0,1754129555,13080.957746909997,212.9562611700021,54198.13737840001 2025-08-02,10:12:37.000,214,11044551,-795,0,1754129556,13080.991428460002,212.97740856000019,54198.2072496 2025-08-02,10:12:38.000,214,11044496,-795,0,1754129557,13080.957746909997,213.04789986000105,54198.242185200004 2025-08-02,10:12:39.000,214,11044544,-795,0,1754129558,13080.930801670002,213.11839116000192,54198.16532688001 2025-08-02,10:12:40.000,214,11044575,-795,0,1754129559,13080.910592740001,213.11134203000256,54198.22122384 2025-08-02,10:12:41.000,214,11044527,-755,0,1754129560,13080.816284399996,213.13953855,54197.86488072 2025-08-02,10:12:42.000,214,11044544,-795,0,1754129561,13080.816284399996,213.18183333000343,54197.857893600005 2025-08-02,10:12:43.000,214,11044553,-795,0,1754129562,13080.68155819999,213.19593159000215,54197.8928292 2025-08-02,10:12:44.000,214,11044557,-795,0,1754129563,13080.789339160001,213.18183333000343,54198.172314 2025-08-02,10:12:45.000,214,11044530,-795,0,1754129564,13080.829757020001,213.24527549999766,54198.312056400006 2025-08-02,10:12:46.000,214,11044523,-795,0,1754129565,13080.836493329996,213.24527549999766,54198.47276016001 2025-08-02,10:12:47.000,214,11044523,-795,0,1754129566,13080.782602849991,213.3016685399998,54198.32603064 2025-08-02,10:12:48.000,214,11044538,-795,0,1754129567,13080.755657609996,213.27347202000237,54198.10942992 2025-08-02,10:12:49.000,214,11044542,-795,0,1754129568,13080.762393919991,213.3228159299979,54197.82994512001 2025-08-02,10:12:50.000,214,11044515,-795,0,1754129569,13080.755657609996,213.34396332000324,54197.94872616001 2025-08-02,10:12:51.000,214,11044510,-795,0,1754129570,13080.789339160001,213.36511071000132,54198.01161024 2025-08-02,10:12:52.000,214,11044527,-795,0,1754129571,13080.796075469996,213.35806158000196,54198.074494320004 2025-08-02,10:12:53.000,214,11044554,-795,0,1754129572,13080.7489213,213.4144546200041,54198.29808216 2025-08-02,10:12:54.000,214,11044504,-795,0,1754129573,13080.782602849991,213.36511071000132,54198.39590184 2025-08-02,10:12:55.000,214,11044527,-795,0,1754129574,13080.809548090001,213.3862580999994,54198.45179880001 2025-08-02,10:12:56.000,214,11044551,-795,0,1754129575,13080.849965950001,213.32986506000452,54198.409876080004 2025-08-02,10:12:57.000,214,11044520,-795,0,1754129576,13080.903856429992,213.31576679999853,54198.00462312 2025-08-02,10:12:58.000,214,11044527,-795,0,1754129577,13080.890383810001,213.30871766999917,54197.84391936 2025-08-02,10:12:59.000,214,11044530,-795,0,1754129578,13080.856702259996,213.28052115000173,54197.976674640006 2025-08-02,10:13:00.000,214,11044510,-795,0,1754129579,13080.957746909997,213.266422890003,54198.08846856001 2025-08-02,10:13:01.000,214,11044574,-795,0,1754129580,13080.984692149992,213.28052115000173,54198.28410792001 2025-08-02,10:13:02.000,214,11044506,-795,0,1754129581,13080.971219530002,213.23117723999894,54198.4867344 2025-08-02,10:13:03.000,214,11044559,-795,0,1754129582,13080.829757020001,213.22412810999958,54198.22122384 2025-08-02,10:13:04.000,214,11044552,-795,0,1754129583,13080.890383810001,213.2029807200015,54198.01161024 2025-08-02,10:13:05.000,214,11044556,-795,0,1754129584,13080.991428460002,213.16068593999807,54198.13039128 2025-08-02,10:13:06.000,214,11044535,-795,0,1754129585,13081.011637390002,213.19593159000215,54197.96968752001 2025-08-02,10:13:07.000,214,11044524,-795,0,1754129586,13081.126154659993,213.16068593999807,54198.0325716 2025-08-02,10:13:08.000,214,11044532,-795,0,1754129587,13081.065527869992,213.2029807200015,54198.17930112 2025-08-02,10:13:09.000,214,11044542,-795,0,1754129588,13081.126154659993,213.18183333000343,54198.22122384 2025-08-02,10:13:10.000,214,11044468,-795,0,1754129589,13081.139627279998,213.1888824600028,54198.346992 2025-08-02,10:13:11.000,214,11044511,-795,0,1754129590,13081.159836209998,213.14658767999936,54198.312056400006 2025-08-02,10:13:12.000,214,11044590,-795,0,1754129591,13081.126154659993,213.13248942000064,54198.15135264 2025-08-02,10:13:13.000,214,11044577,-795,0,1754129592,13081.119418349997,213.11134203000256,54198.10942992 2025-08-02,10:13:14.000,214,11044526,-795,0,1754129593,13081.146363589993,213.09724377000384,54198.11641704001 2025-08-02,10:13:15.000,214,11044524,-795,0,1754129594,13081.153099900002,213.1042929000032,54198.15135264 2025-08-02,10:13:16.000,214,11044571,-795,0,1754129595,13081.193517760003,213.11839116000192,54198.44481168 2025-08-02,10:13:17.000,214,11044546,-795,0,1754129596,13081.180045139998,213.0760963799985,54198.38192760001 2025-08-02,10:13:18.000,214,11044477,-795,0,1754129597,13081.153099900002,213.11134203000256,54198.34000488 2025-08-02,10:13:19.000,214,11044550,-795,0,1754129598,13081.146363589993,213.04789986000105,54198.15833976 2025-08-02,10:13:20.000,214,11044534,-795,0,1754129599,13081.112682040002,213.06904724999913,54197.906803440004 2025-08-02,10:13:21.000,214,11044525,-795,0,1754129600,13081.139627279998,213.0408507300017,54198.123404160004 2025-08-02,10:13:22.000,214,11044537,-795,0,1754129601,13081.139627279998,213.06904724999913,54198.16532688001 2025-08-02,10:13:23.000,214,11044562,-795,0,1754129602,13081.052055250002,213.0408507300017,54198.04654584001 2025-08-02,10:13:24.000,214,11044528,-795,0,1754129603,13081.065527869992,213.11134203000256,54198.44481168 2025-08-02,10:13:25.000,214,11044541,-795,0,1754129604,13081.139627279998,213.06904724999913,54198.49372152 2025-08-02,10:13:26.000,214,11044461,-795,0,1754129605,13081.058791559997,213.12544029000128,54198.2771208 2025-08-02,10:13:27.000,214,11044565,-795,0,1754129606,13081.079000489997,213.06904724999913,54198.00462312 2025-08-02,10:13:28.000,214,11044556,-795,0,1754129607,13080.971219530002,213.04789986000105,54197.78103528001 2025-08-02,10:13:29.000,214,11044529,-795,0,1754129608,13080.971219530002,213.06904724999913,54197.72513832 2025-08-02,10:13:30.000,214,11044540,-795,0,1754129609,13080.977955839997,213.08314550999785,54197.93475192 2025-08-02,10:13:31.000,214,11044522,-795,0,1754129610,13081.052055250002,213.08314550999785,54198.25615944001 2025-08-02,10:13:32.000,214,11044503,-795,0,1754129611,13080.957746909997,213.11839116000192,54198.38891472 2025-08-02,10:13:33.000,214,11044560,-795,0,1754129612,13080.917329049997,213.08314550999785,54198.24917232 2025-08-02,10:13:34.000,214,11044526,-795,0,1754129613,13080.944274289992,213.09019464000448,54198.30506928001 2025-08-02,10:13:35.000,214,11044481,-795,0,1754129614,13080.964483219992,213.0549489900004,54197.80199664001 2025-08-02,10:13:36.000,214,11044536,-795,0,1754129615,13080.924065359992,213.06199811999977,54197.86488072 2025-08-02,10:13:37.000,214,11044559,-795,0,1754129616,13080.944274289992,213.0549489900004,54197.84391936 2025-08-02,10:13:38.000,214,11044544,-795,0,1754129617,13080.856702259996,213.08314550999785,54197.81597088 2025-08-02,10:13:39.000,214,11044537,-795,0,1754129618,13080.876911189996,213.11839116000192,54198.08148144 2025-08-02,10:13:40.000,214,11044492,-795,0,1754129619,13080.910592740001,213.06904724999913,54198.44481168 2025-08-02,10:13:41.000,214,11044500,-795,0,1754129620,13080.910592740001,213.09019464000448,54198.38192760001 2025-08-02,10:13:42.000,214,11044505,-795,0,1754129621,13080.890383810001,213.06199811999977,54198.32603064 2025-08-02,10:13:43.000,214,11044548,-755,0,1754129622,13080.789339160001,213.04789986000105,54197.84391936 2025-08-02,10:13:44.000,214,11044547,-795,0,1754129623,13080.802811779991,213.06904724999913,54197.76706104 2025-08-02,10:13:45.000,214,11044557,-795,0,1754129624,13080.823020709991,213.06199811999977,54197.69718984 2025-08-02,10:13:46.000,214,11044535,-795,0,1754129625,13080.836493329996,213.06904724999913,54197.82994512001 2025-08-02,10:13:47.000,214,11044506,-795,0,1754129626,13080.876911189996,213.06904724999913,54198.13737840001 2025-08-02,10:13:48.000,214,11044552,-795,0,1754129627,13080.836493329996,213.03380160000233,54198.13039128 2025-08-02,10:13:49.000,214,11044535,-795,0,1754129628,13080.796075469996,213.04789986000105,54198.10942992 2025-08-02,10:13:50.000,214,11044518,-795,0,1754129629,13080.789339160001,212.97740856000019,54197.94872616001 2025-08-02,10:13:51.000,214,11044517,-795,0,1754129630,13080.849965950001,212.96331030000147,54197.92077768001 2025-08-02,10:13:52.000,214,11044532,-795,0,1754129631,13080.836493329996,212.90691725999932,54197.96968752001 2025-08-02,10:13:53.000,214,11044515,-795,0,1754129632,13080.796075469996,212.92101551999804,54197.83693224 2025-08-02,10:13:54.000,214,11044522,-795,0,1754129633,13080.836493329996,212.92101551999804,54197.87885496001 2025-08-02,10:13:55.000,214,11044530,-795,0,1754129634,13080.856702259996,212.8928190000006,54197.93475192 2025-08-02,10:13:56.000,214,11044518,-795,0,1754129635,13080.944274289992,212.88576987000124,54198.08148144 2025-08-02,10:13:57.000,214,11044488,-795,0,1754129636,13080.984692149992,212.87872074000188,54198.06750720001 2025-08-02,10:13:58.000,214,11044545,-795,0,1754129637,13081.011637390002,212.82232769999973,54197.73212544001 2025-08-02,10:13:59.000,214,11044522,-795,0,1754129638,13081.018373699997,212.78708205000294,54197.91379056 2025-08-02,10:14:00.000,214,11044562,-795,0,1754129639,13080.951010600002,212.78003292000358,54197.85090648001 2025-08-02,10:14:01.000,214,11044527,-795,0,1754129640,13081.004901079992,212.75183639999887,54197.788022400004 2025-08-02,10:14:02.000,214,11044539,-795,0,1754129641,13081.038582629997,212.81527857000037,54198.23519808001 2025-08-02,10:14:03.000,214,11044562,-795,0,1754129642,13080.998164769997,212.8293768299991,54197.91379056 2025-08-02,10:14:04.000,214,11044495,-795,0,1754129643,13080.984692149992,212.8293768299991,54197.88584208 2025-08-02,10:14:05.000,214,11044587,-795,0,1754129644,13081.031846320002,212.81527857000037,54197.94872616001 2025-08-02,10:14:06.000,214,11044536,-795,0,1754129645,13081.038582629997,212.75183639999887,54197.51552472001 2025-08-02,10:14:07.000,214,11044560,-795,0,1754129646,13081.112682040002,212.77298379000422,54197.641292880005 2025-08-02,10:14:08.000,214,11044520,-795,0,1754129647,13081.085736799992,212.76593466000486,54197.84391936 2025-08-02,10:14:09.000,214,11044578,-795,0,1754129648,13081.072264180002,212.75888552999822,54197.7181512 2025-08-02,10:14:10.000,214,11044561,-795,0,1754129649,13081.079000489997,212.7941311800023,54198.10942992 2025-08-02,10:14:11.000,214,11044554,-795,0,1754129650,13081.126154659993,212.808229440001,54198.21423672001 2025-08-02,10:14:12.000,214,11044535,-795,0,1754129651,13081.146363589993,212.80118031000166,54198.23519808001 2025-08-02,10:14:13.000,214,11044559,-795,0,1754129652,13081.058791559997,212.82232769999973,54197.55046032 2025-08-02,10:14:14.000,214,11044515,-795,0,1754129653,13081.045318939992,212.81527857000037,54197.52949896 2025-08-02,10:14:15.000,214,11044518,-795,0,1754129654,13081.105945729993,212.81527857000037,54197.55046032 2025-08-02,10:14:16.000,214,11044528,-795,0,1754129655,13080.977955839997,212.80118031000166,54197.41071792 2025-08-02,10:14:17.000,214,11044534,-795,0,1754129656,13081.072264180002,212.8293768299991,54197.906803440004 2025-08-02,10:14:18.000,214,11044535,-795,0,1754129657,13081.052055250002,212.76593466000486,54198.16532688001 2025-08-02,10:14:19.000,214,11044513,-795,0,1754129658,13081.011637390002,212.76593466000486,54198.123404160004 2025-08-02,10:14:20.000,214,11044524,-795,0,1754129659,13080.984692149992,212.75888552999822,54198.01859736001 2025-08-02,10:14:21.000,214,11044536,-795,0,1754129660,13081.038582629997,212.71659075000207,54197.87186784 2025-08-02,10:14:22.000,214,11044495,-795,0,1754129661,13081.058791559997,212.67429596999864,54197.65526712 2025-08-02,10:14:23.000,214,11044544,-795,0,1754129662,13080.917329049997,212.681345099998,54197.4386664 2025-08-02,10:14:24.000,214,11044497,-795,0,1754129663,13080.951010600002,212.7095416200027,54197.55046032 2025-08-02,10:14:25.000,214,11044545,-795,0,1754129664,13080.977955839997,212.7095416200027,54197.788022400004 2025-08-02,10:14:26.000,214,11044541,-795,0,1754129665,13081.025110009992,212.695443360004,54197.93475192 2025-08-02,10:14:27.000,214,11044547,-795,0,1754129666,13081.031846320002,212.695443360004,54198.2072496 2025-08-02,10:14:28.000,214,11044527,-795,0,1754129667,13081.004901079992,212.68839423000463,54197.89981632001 2025-08-02,10:14:29.000,214,11044534,-795,0,1754129668,13080.977955839997,212.7095416200027,54197.822958 2025-08-02,10:14:30.000,214,11044555,-795,0,1754129669,13080.998164769997,212.70249249000335,54197.87885496001 2025-08-02,10:14:31.000,214,11044533,-795,0,1754129670,13081.025110009992,212.7306890100008,54197.87885496001 2025-08-02,10:14:32.000,214,11044543,-795,0,1754129671,13081.052055250002,212.78003292000358,54197.906803440004 2025-08-02,10:14:33.000,214,11044519,-795,0,1754129672,13081.011637390002,212.82232769999973,54197.94872616001 2025-08-02,10:14:34.000,214,11044540,-795,0,1754129673,13081.011637390002,212.83642595999845,54197.91379056 2025-08-02,10:14:35.000,214,11044563,-795,0,1754129674,13080.991428460002,212.8575733500038,54197.96968752001 2025-08-02,10:14:36.000,214,11044550,-795,0,1754129675,13081.112682040002,212.8434750899978,54197.81597088 2025-08-02,10:14:37.000,214,11044499,-795,0,1754129676,13081.126154659993,212.87167161000252,54198.01859736001 2025-08-02,10:14:38.000,214,11044535,-795,0,1754129677,13081.085736799992,212.85052422000444,54197.99064888 2025-08-02,10:14:39.000,214,11044514,-795,0,1754129678,13081.038582629997,212.87872074000188,54197.857893600005 2025-08-02,10:14:40.000,214,11044523,-795,0,1754129679,13081.052055250002,212.9421629100034,54198.10942992 2025-08-02,10:14:41.000,214,11044544,-795,0,1754129680,13081.085736799992,212.97035943000083,54197.92077768001 2025-08-02,10:14:42.000,214,11044585,-795,0,1754129681,13081.132890970002,212.96331030000147,54198.123404160004 2025-08-02,10:14:43.000,214,11044524,-795,0,1754129682,13081.065527869992,212.97740856000019,54197.93475192 2025-08-02,10:14:44.000,214,11044561,-715,0,1754129683,13081.139627279998,212.96331030000147,54197.75308680001 2025-08-02,10:14:45.000,214,11044577,-795,0,1754129684,13081.159836209998,212.97035943000083,54197.85090648001 2025-08-02,10:14:46.000,214,11044541,-795,0,1754129685,13081.159836209998,212.91396638999868,54198.03955872 2025-08-02,10:14:47.000,214,11044520,-795,0,1754129686,13081.079000489997,212.94921204000275,54198.00462312 2025-08-02,10:14:48.000,214,11044528,-795,0,1754129687,13081.079000489997,212.91396638999868,54198.17930112 2025-08-02,10:14:49.000,214,11044515,-795,0,1754129688,13081.079000489997,212.91396638999868,54198.27013368 2025-08-02,10:14:50.000,214,11044550,-795,0,1754129689,13081.018373699997,212.92101551999804,54197.94173904 2025-08-02,10:14:51.000,214,11044543,-795,0,1754129690,13081.085736799992,212.8575733500038,54197.93475192 2025-08-02,10:14:52.000,214,11044545,-795,0,1754129691,13081.065527869992,212.80118031000166,54197.808983760006 2025-08-02,10:14:53.000,214,11044507,-795,0,1754129692,13081.052055250002,212.81527857000037,54197.641292880005 2025-08-02,10:14:54.000,214,11044559,-795,0,1754129693,13081.018373699997,212.76593466000486,54197.70417696 2025-08-02,10:14:55.000,214,11044566,-795,0,1754129694,13081.052055250002,212.73773814000015,54198.01859736001 2025-08-02,10:14:56.000,214,11044528,-795,0,1754129695,13081.052055250002,212.7095416200027,54198.27013368 2025-08-02,10:14:57.000,214,11044541,-795,0,1754129696,13081.025110009992,212.681345099998,54198.18628824001 2025-08-02,10:14:58.000,214,11044544,-795,0,1754129697,13081.052055250002,212.68839423000463,54198.34000488 2025-08-02,10:14:59.000,214,11044552,-795,0,1754129698,13081.004901079992,212.681345099998,54197.82994512001 2025-08-02,10:15:00.000,214,11044541,-795,0,1754129699,13081.031846320002,212.6108538000044,54197.77404816 2025-08-02,10:15:01.000,214,11044519,-795,0,1754129700,13081.018373699997,212.68839423000463,54197.66924136 2025-08-02,10:15:02.000,214,11044536,-795,0,1754129701,13081.052055250002,212.65314858000056,54197.66225424001 2025-08-02,10:15:03.000,214,11044569,-795,0,1754129702,13080.991428460002,212.71659075000207,54197.906803440004 2025-08-02,10:15:04.000,214,11044599,-795,0,1754129703,13081.058791559997,212.72363988000143,54198.01859736001 2025-08-02,10:15:05.000,214,11044562,-795,0,1754129704,13081.025110009992,212.7306890100008,54198.21423672001 2025-08-02,10:15:06.000,214,11044531,-795,0,1754129705,13081.018373699997,212.72363988000143,54197.87186784 2025-08-02,10:15:07.000,214,11044580,-795,0,1754129706,13081.112682040002,212.76593466000486,54197.94872616001 2025-08-02,10:15:08.000,214,11044560,-795,0,1754129707,13081.206990379993,212.80118031000166,54198.08846856001 2025-08-02,10:15:09.000,214,11044552,-795,0,1754129708,13081.233935619988,212.8434750899978,54197.87186784 2025-08-02,10:15:10.000,214,11044530,-795,0,1754129709,13081.254144549988,212.85052422000444,54198.025584480005 2025-08-02,10:15:11.000,214,11044544,-795,0,1754129710,13081.186781449993,212.87872074000188,54198.00462312 2025-08-02,10:15:12.000,214,11044582,-795,0,1754129711,13081.173308830002,212.86462248000316,54197.976674640006 2025-08-02,10:15:13.000,214,11044524,-795,0,1754129712,13081.153099900002,212.88576987000124,54197.927764800006 2025-08-02,10:15:14.000,214,11044488,-795,0,1754129713,13081.200254069998,212.85052422000444,54197.92077768001 2025-08-02,10:15:15.000,214,11044536,-795,0,1754129714,13081.287826099993,212.85052422000444,54198.172314 2025-08-02,10:15:16.000,214,11044542,-795,0,1754129715,13081.247408239993,212.85052422000444,54198.08846856001 2025-08-02,10:15:17.000,214,11044505,-795,0,1754129716,13081.260880859998,212.82232769999973,54198.08846856001 2025-08-02,10:15:18.000,214,11044514,-795,0,1754129717,13081.308035029993,212.808229440001,54198.38192760001 2025-08-02,10:15:19.000,214,11044537,-795,0,1754129718,13081.328243959993,212.7941311800023,54198.13737840001 2025-08-02,10:15:20.000,214,11044522,-795,0,1754129719,13081.287826099993,212.76593466000486,54198.00462312 2025-08-02,10:15:21.000,214,11044541,-795,0,1754129720,13081.287826099993,212.75183639999887,54198.08846856001 2025-08-02,10:15:22.000,214,11044560,-795,0,1754129721,13081.301298719998,212.66019770999992,54197.690202720005 2025-08-02,10:15:23.000,214,11044530,-795,0,1754129722,13081.281089789998,212.5826572799997,54197.61334440001 2025-08-02,10:15:24.000,214,11044554,-795,0,1754129723,13081.301298719998,212.55446076000226,54197.92077768001 2025-08-02,10:15:25.000,214,11044576,-755,0,1754129724,13081.348452889993,212.51216597999883,54198.08846856001 2025-08-02,10:15:26.000,214,11044521,-795,0,1754129725,13081.361925509998,212.4839694600014,54198.31904352 2025-08-02,10:15:27.000,214,11044494,-795,0,1754129726,13081.375398129989,212.49101859000075,54198.291095040004 2025-08-02,10:15:28.000,214,11044536,-795,0,1754129727,13081.328243959993,212.45577294000395,54197.99064888 2025-08-02,10:15:29.000,214,11044527,-795,0,1754129728,13081.341716579998,212.42757641999924,54197.87186784 2025-08-02,10:15:30.000,214,11044545,-795,0,1754129729,13081.415815989989,212.40642903000116,54197.83693224 2025-08-02,10:15:31.000,214,11044537,-795,0,1754129730,13081.321507649998,212.37118338000437,54197.60635728 2025-08-02,10:15:32.000,214,11044537,-795,0,1754129731,13081.429288609994,212.41347816000052,54197.8928292 2025-08-02,10:15:33.000,214,11044475,-795,0,1754129732,13081.341716579998,212.4346255499986,54197.8928292 2025-08-02,10:15:34.000,214,11044518,-795,0,1754129733,13081.382134439998,212.44167467999796,54198.25615944001 2025-08-02,10:15:35.000,214,11044529,-795,0,1754129734,13081.375398129989,212.4980677200001,54198.360966240005 2025-08-02,10:15:36.000,214,11044554,-795,0,1754129735,13081.341716579998,212.51921510999819,54198.42385032001 2025-08-02,10:15:37.000,214,11044531,-795,0,1754129736,13081.355189199989,212.4980677200001,54197.85090648001 2025-08-02,10:15:38.000,214,11044501,-795,0,1754129737,13081.287826099993,212.5474116300029,54197.75308680001 2025-08-02,10:15:39.000,214,11044503,-795,0,1754129738,13081.321507649998,212.55446076000226,54197.857893600005 2025-08-02,10:15:40.000,214,11044521,-795,0,1754129739,13081.321507649998,212.63200119000248,54197.98366176 2025-08-02,10:15:41.000,214,11044512,-795,0,1754129740,13081.287826099993,212.66019770999992,54198.31904352 2025-08-02,10:15:42.000,214,11044476,-795,0,1754129741,13081.233935619988,212.68839423000463,54198.43782456 2025-08-02,10:15:43.000,214,11044527,-795,0,1754129742,13081.132890970002,212.72363988000143,54198.291095040004 2025-08-02,10:15:44.000,214,11044542,-795,0,1754129743,13081.126154659993,212.7447872699995,54198.20026248 2025-08-02,10:15:45.000,214,11044524,-795,0,1754129744,13081.153099900002,212.73773814000015,54198.08148144 2025-08-02,10:15:46.000,214,11044498,-795,0,1754129745,13081.139627279998,212.73773814000015,54198.123404160004 2025-08-02,10:15:47.000,214,11044575,-795,0,1754129746,13081.159836209998,212.78708205000294,54198.01161024 2025-08-02,10:15:48.000,214,11044523,-795,0,1754129747,13081.065527869992,212.8293768299991,54198.05353296 2025-08-02,10:15:49.000,214,11044514,-795,0,1754129748,13081.025110009992,212.85052422000444,54198.193275360005 2025-08-02,10:15:50.000,214,11044481,-795,0,1754129749,13080.937537979997,212.87167161000252,54198.16532688001 2025-08-02,10:15:51.000,214,11044542,-795,0,1754129750,13081.004901079992,212.8434750899978,54198.2771208 2025-08-02,10:15:52.000,214,11044551,-795,0,1754129751,13080.917329049997,212.81527857000037,54198.13737840001 2025-08-02,10:15:53.000,214,11044530,-795,0,1754129752,13080.870174880001,212.80118031000166,54198.0325716 2025-08-02,10:15:54.000,214,11044536,-795,0,1754129753,13080.829757020001,212.8434750899978,54198.03955872 2025-08-02,10:15:55.000,214,11044549,-795,0,1754129754,13080.823020709991,212.75183639999887,54198.08148144 2025-08-02,10:15:56.000,214,11044543,-795,0,1754129755,13080.863438569992,212.8434750899978,54198.38891472 2025-08-02,10:15:57.000,214,11044541,-795,0,1754129756,13080.897120119997,212.78708205000294,54198.35397912001 2025-08-02,10:15:58.000,214,11044441,-795,0,1754129757,13080.816284399996,212.78003292000358,54198.34000488 2025-08-02,10:15:59.000,214,11044538,-795,0,1754129758,13080.755657609996,212.7095416200027,54198.11641704001 2025-08-02,10:16:00.000,214,11044466,-795,0,1754129759,13080.742184989991,212.7306890100008,54197.80199664001 2025-08-02,10:16:01.000,214,11044531,-795,0,1754129760,13080.735448679996,212.6460994500012,54197.99763600001 2025-08-02,10:16:02.000,214,11044553,-795,0,1754129761,13080.7489213,212.681345099998,54198.11641704001 2025-08-02,10:16:03.000,214,11044533,-795,0,1754129762,13080.701767129991,212.65314858000056,54197.98366176 2025-08-02,10:16:04.000,214,11044559,-795,0,1754129763,13080.701767129991,212.65314858000056,54198.35397912001 2025-08-02,10:16:05.000,214,11044569,-795,0,1754129764,13080.66808558,212.62495206000312,54198.30506928001 2025-08-02,10:16:06.000,214,11044524,-795,0,1754129765,13080.68155819999,212.63200119000248,54198.16532688001 2025-08-02,10:16:07.000,214,11044545,-795,0,1754129766,13080.56704093,212.58970640999905,54197.906803440004 2025-08-02,10:16:08.000,214,11044536,-795,0,1754129767,13080.62766772,212.57560815000033,54197.760073920006 2025-08-02,10:16:09.000,214,11044500,-795,0,1754129768,13080.60072247999,212.56150989000162,54197.72513832 2025-08-02,10:16:10.000,214,11044548,-795,0,1754129769,13080.553568309995,212.60380466999777,54197.66225424001 2025-08-02,10:16:11.000,214,11044528,-795,0,1754129770,13080.64787665,212.56855902000098,54198.06052008 2025-08-02,10:16:12.000,214,11044492,-795,0,1754129771,13080.634404029995,212.57560815000033,54198.39590184 2025-08-02,10:16:13.000,214,11044529,-795,0,1754129772,13080.54009568999,212.5826572799997,54198.24917232 2025-08-02,10:16:14.000,214,11044535,-795,0,1754129773,13080.52662307,212.56150989000162,54198.20026248 2025-08-02,10:16:15.000,214,11044476,-795,0,1754129774,13080.52662307,212.52626424000482,54197.69718984 2025-08-02,10:16:16.000,214,11044511,-795,0,1754129775,13080.51988675999,212.52626424000482,54197.7181512 2025-08-02,10:16:17.000,214,11044540,-795,0,1754129776,13080.472732589995,212.51216597999883,54197.5784088 2025-08-02,10:16:18.000,214,11044532,-795,0,1754129777,13080.45925996999,212.5474116300029,54197.74609968 2025-08-02,10:16:19.000,214,11044550,-795,0,1754129778,13080.46599628,212.55446076000226,54197.92077768001 2025-08-02,10:16:20.000,214,11044521,-795,0,1754129779,13080.452523659995,212.51216597999883,54198.11641704001 2025-08-02,10:16:21.000,214,11044528,-795,0,1754129780,13080.51988675999,212.47692033000203,54198.2771208 2025-08-02,10:16:22.000,214,11044493,-795,0,1754129781,13080.41884210999,212.51921510999819,54198.10942992 2025-08-02,10:16:23.000,214,11044529,-795,0,1754129782,13080.39863317999,212.49101859000075,54197.76706104 2025-08-02,10:16:24.000,214,11044549,-795,0,1754129783,13080.35821531999,212.4487238100046,54197.760073920006 2025-08-02,10:16:25.000,214,11044564,-795,0,1754129784,13080.371687939994,212.3852816400031,54197.55744744 2025-08-02,10:16:26.000,214,11044557,-795,0,1754129785,13080.38516056,212.41347816000052,54197.77404816 2025-08-02,10:16:27.000,214,11044537,-795,0,1754129786,13080.40536949,212.40642903000116,54197.99763600001 2025-08-02,10:16:28.000,214,11044588,-795,0,1754129787,13080.37842424999,212.3993799000018,54198.01161024 2025-08-02,10:16:29.000,214,11044537,-795,0,1754129788,13080.37842424999,212.32888860000094,54197.89981632001 2025-08-02,10:16:30.000,214,11044554,-795,0,1754129789,13080.35821531999,212.26544642999943,54197.81597088 2025-08-02,10:16:31.000,214,11044564,-795,0,1754129790,13080.371687939994,212.237249910002,54197.81597088 2025-08-02,10:16:32.000,214,11044490,-795,0,1754129791,13080.284115909999,212.20905339000456,54197.70417696 2025-08-02,10:16:33.000,214,11044545,-795,0,1754129792,13080.25717066999,212.16675861000112,54197.60635728 2025-08-02,10:16:34.000,214,11044533,-795,0,1754129793,13080.223489119999,212.11036556999898,54197.69718984 2025-08-02,10:16:35.000,214,11044525,-795,0,1754129794,13080.290852219994,212.10331643999962,54197.65526712 2025-08-02,10:16:36.000,214,11044541,-795,0,1754129795,13080.290852219994,212.0539725300041,54197.73212544001 2025-08-02,10:16:37.000,214,11044503,-795,0,1754129796,13080.37842424999,211.94823557999916,54197.79500952 2025-08-02,10:16:38.000,214,11044555,-795,0,1754129797,13080.331270079994,211.88479340999766,54197.424692160006 2025-08-02,10:16:39.000,214,11044563,-795,0,1754129798,13080.37842424999,211.8072529800047,54197.46661488001 2025-08-02,10:16:40.000,214,11044517,-795,0,1754129799,13080.290852219994,211.73676168000384,54197.46661488001 2025-08-02,10:16:41.000,214,11044593,-795,0,1754129800,13080.331270079994,211.70856515999913,54197.48757624 2025-08-02,10:16:42.000,214,11044554,-795,0,1754129801,13080.391896869995,211.6803686400017,54197.857893600005 2025-08-02,10:16:43.000,214,11044547,-795,0,1754129802,13080.37842424999,211.63807385999826,54197.80199664001 2025-08-02,10:16:44.000,214,11044493,-795,0,1754129803,13080.452523659995,211.57463169000403,54197.641292880005 2025-08-02,10:16:45.000,214,11044562,-795,0,1754129804,13080.51988675999,211.5323369100006,54197.739112560004 2025-08-02,10:16:46.000,214,11044519,-795,0,1754129805,13080.50641414,211.4125017000042,54197.24302704 2025-08-02,10:16:47.000,214,11044559,-795,0,1754129806,13080.54009568999,211.41955083000357,54197.25001416001 2025-08-02,10:16:48.000,214,11044536,-795,0,1754129807,13080.56030461999,211.39840343999822,54197.27796264001 2025-08-02,10:16:49.000,214,11044498,-795,0,1754129808,13080.553568309995,211.29971561999992,54197.38276944 2025-08-02,10:16:50.000,214,11044532,-795,0,1754129809,13080.546832,211.31381387999863,54197.77404816 2025-08-02,10:16:51.000,214,11044550,-795,0,1754129810,13080.634404029995,211.320863009998,54197.86488072 2025-08-02,10:16:52.000,214,11044549,-795,0,1754129811,13080.62093140999,211.27151910000248,54197.81597088 2025-08-02,10:16:53.000,214,11044517,-795,0,1754129812,13080.553568309995,211.27856823000184,54197.29193688 2025-08-02,10:16:54.000,214,11044499,-795,0,1754129813,13080.593986169995,211.2503717100044,54197.1941172 2025-08-02,10:16:55.000,214,11044501,-795,0,1754129814,13080.60745879,211.2503717100044,54197.24302704 2025-08-02,10:16:56.000,214,11044527,-795,0,1754129815,13080.58051354999,211.25742084000376,54197.15219448 2025-08-02,10:16:57.000,214,11044509,-795,0,1754129816,13080.634404029995,211.27151910000248,54197.22905280001 2025-08-02,10:16:58.000,214,11044530,-795,0,1754129817,13080.66134926999,211.27856823000184,54197.822958 2025-08-02,10:16:59.000,214,11044535,-795,0,1754129818,13080.64787665,211.29971561999992,54197.70417696 2025-08-02,10:17:00.000,214,11044563,-795,0,1754129819,13080.654612959996,211.27151910000248,54197.690202720005 2025-08-02,10:17:01.000,214,11044615,-795,0,1754129820,13080.66808558,211.2856173600012,54197.50155048 2025-08-02,10:17:02.000,214,11044501,-795,0,1754129821,13080.701767129991,211.2856173600012,54197.41071792 2025-08-02,10:17:03.000,214,11044543,-795,0,1754129822,13080.52662307,211.34201040000335,54197.06136192001 2025-08-02,10:17:04.000,214,11044553,-795,0,1754129823,13080.533359379995,211.37725605000014,54197.17315584 2025-08-02,10:17:05.000,214,11044512,-795,0,1754129824,13080.546832,211.39840343999822,54197.4386664 2025-08-02,10:17:06.000,214,11044513,-795,0,1754129825,13080.573777239995,211.39135430999886,54197.63430576001 2025-08-02,10:17:07.000,214,11044488,-795,0,1754129826,13080.546832,211.39840343999822,54197.62731864 2025-08-02,10:17:08.000,214,11044529,-795,0,1754129827,13080.38516056,211.447747350001,54197.5085376 2025-08-02,10:17:09.000,214,11044554,-795,0,1754129828,13080.43905103999,211.39135430999886,54197.354820960005 2025-08-02,10:17:10.000,214,11044535,-795,0,1754129829,13080.432314729995,211.4125017000042,54197.46661488001 2025-08-02,10:17:11.000,214,11044519,-795,0,1754129830,13080.371687939994,211.40545257000485,54197.41071792 2025-08-02,10:17:12.000,214,11044515,-795,0,1754129831,13080.29758852999,211.3843051799995,54197.305911120005 2025-08-02,10:17:13.000,214,11044530,-795,0,1754129832,13080.25717066999,211.447747350001,54197.424692160006 2025-08-02,10:17:14.000,214,11044561,-795,0,1754129833,13080.210016499994,211.4125017000042,54197.38276944 2025-08-02,10:17:15.000,214,11044528,-795,0,1754129834,13080.156126019989,211.4336490900023,54197.41770504001 2025-08-02,10:17:16.000,214,11044529,-795,0,1754129835,13080.135917089989,211.36315779000142,54197.22905280001 2025-08-02,10:17:17.000,214,11044545,-795,0,1754129836,13080.129180779993,211.334961270004,54197.38975656 2025-08-02,10:17:18.000,214,11044543,-795,0,1754129837,13080.001190889998,211.29266649000056,54197.36180808 2025-08-02,10:17:19.000,214,11044577,-795,0,1754129838,13079.906882549993,211.27151910000248,54197.1941172 2025-08-02,10:17:20.000,214,11044523,-795,0,1754129839,13079.879937309997,211.2362734499984,54197.305911120005 2025-08-02,10:17:21.000,214,11044559,-795,0,1754129840,13079.879937309997,211.26446997000312,54197.571421680004 2025-08-02,10:17:22.000,214,11044539,-795,0,1754129841,13079.826046829992,211.1869295400029,54197.38975656 2025-08-02,10:17:23.000,214,11044514,-795,0,1754129842,13079.738474799997,211.1375856300001,54197.284949760004 2025-08-02,10:17:24.000,214,11044548,-795,0,1754129843,13079.778892659997,211.05299607000052,54197.00546496 2025-08-02,10:17:25.000,214,11044597,-795,0,1754129844,13079.751947420002,211.05299607000052,54197.11027176001 2025-08-02,10:17:26.000,214,11044542,-795,0,1754129845,13079.677848009997,210.99660302999837,54197.089310400006 2025-08-02,10:17:27.000,214,11044533,-795,0,1754129846,13079.704793249992,210.98250476999965,54197.187130080005 2025-08-02,10:17:28.000,214,11044543,-795,0,1754129847,13079.644166459992,210.9754556400003,54197.4386664 2025-08-02,10:17:29.000,214,11044525,-795,0,1754129848,13079.684584319992,210.9402099900035,54197.46661488001 2025-08-02,10:17:30.000,214,11044523,-795,0,1754129849,13079.664375389992,210.91906259999814,54197.5085376 2025-08-02,10:17:31.000,214,11044507,-795,0,1754129850,13079.698056939997,210.92611173000478,54197.24302704 2025-08-02,10:17:32.000,214,11044511,-795,0,1754129851,13079.664375389992,210.91906259999814,54196.93559376 2025-08-02,10:17:33.000,214,11044522,-795,0,1754129852,13079.637430149996,210.88381695000135,54196.79585136001 2025-08-02,10:17:34.000,214,11044512,-795,0,1754129853,13079.650902770001,210.86971869000263,54196.865722559996 2025-08-02,10:17:35.000,214,11044519,-795,0,1754129854,13079.725002179992,210.86971869000263,54196.802838480005 2025-08-02,10:17:36.000,214,11044518,-795,0,1754129855,13079.738474799997,210.8556204300039,54197.424692160006 2025-08-02,10:17:37.000,214,11044513,-795,0,1754129856,13079.650902770001,210.86971869000263,54197.36180808 2025-08-02,10:17:38.000,214,11044552,-795,0,1754129857,13079.610484910001,210.82037477999984,54197.34084672 2025-08-02,10:17:39.000,214,11044522,-795,0,1754129858,13079.570067050001,210.8274239099992,54196.90764528 2025-08-02,10:17:40.000,214,11044551,-795,0,1754129859,13079.644166459992,210.7921782600024,54196.851748320005 2025-08-02,10:17:41.000,214,11044482,-795,0,1754129860,13079.718265869997,210.77808000000368,54196.85873544 2025-08-02,10:17:42.000,214,11044529,-795,0,1754129861,13079.711529560002,210.78512913000304,54196.85873544 2025-08-02,10:17:43.000,214,11044505,-795,0,1754129862,13079.610484910001,210.84152216999792,54196.921619520006 2025-08-02,10:17:44.000,214,11044510,-795,0,1754129863,13079.623957529991,210.7921782600024,54197.07533616 2025-08-02,10:17:45.000,214,11044513,-795,0,1754129864,13079.623957529991,210.78512913000304,54197.17315584 2025-08-02,10:17:46.000,214,11044536,-795,0,1754129865,13079.671111700001,210.7428343499996,54197.02642632 2025-08-02,10:17:47.000,214,11044527,-795,0,1754129866,13079.751947420002,210.77103087000432,54197.11027176001 2025-08-02,10:17:48.000,214,11044528,-795,0,1754129867,13079.718265869997,210.77103087000432,54196.9845036 2025-08-02,10:17:49.000,214,11044538,-795,0,1754129868,13079.772156350002,210.8274239099992,54197.03341344 2025-08-02,10:17:50.000,214,11044510,-795,0,1754129869,13079.772156350002,210.8274239099992,54196.921619520006 2025-08-02,10:17:51.000,214,11044529,-795,0,1754129870,13079.778892659997,210.89791521000006,54197.09629752 2025-08-02,10:17:52.000,214,11044489,-795,0,1754129871,13079.778892659997,210.94725912000285,54197.01245208001 2025-08-02,10:17:53.000,214,11044525,-795,0,1754129872,13079.745211109992,211.05299607000052,54196.99149072001 2025-08-02,10:17:54.000,214,11044548,-795,0,1754129873,13079.758683729997,211.00365215999773,54196.77489000001 2025-08-02,10:17:55.000,214,11044525,-795,0,1754129874,13079.819310519997,211.09529085000395,54197.02642632 2025-08-02,10:17:56.000,214,11044523,-795,0,1754129875,13079.859728379997,211.13053650000074,54197.14520736 2025-08-02,10:17:57.000,214,11044549,-795,0,1754129876,13079.832783140002,211.19397867000225,54197.00546496 2025-08-02,10:17:58.000,214,11044523,-795,0,1754129877,13079.852992070002,211.26446997000312,54197.37578232001 2025-08-02,10:17:59.000,214,11044503,-795,0,1754129878,13079.799101589997,211.320863009998,54197.1941172 2025-08-02,10:18:00.000,214,11044539,-795,0,1754129879,13079.751947420002,211.3843051799995,54197.18014296001 2025-08-02,10:18:01.000,214,11044558,-795,0,1754129880,13079.698056939997,211.4688947399991,54197.22206568 2025-08-02,10:18:02.000,214,11044547,-795,0,1754129881,13079.745211109992,211.49004213000444,54197.01245208001 2025-08-02,10:18:03.000,214,11044544,-795,0,1754129882,13079.590275980001,211.47594386999845,54196.83777408 2025-08-02,10:18:04.000,214,11044543,-795,0,1754129883,13079.644166459992,211.4688947399991,54197.18014296001 2025-08-02,10:18:05.000,214,11044527,-795,0,1754129884,13079.590275980001,211.4970912600038,54197.31988536 2025-08-02,10:18:06.000,214,11044482,-795,0,1754129885,13079.516176569996,211.4829929999978,54197.49456336001 2025-08-02,10:18:07.000,214,11044524,-795,0,1754129886,13079.435340849996,211.47594386999845,54197.55046032 2025-08-02,10:18:08.000,214,11044563,-795,0,1754129887,13079.374714059995,211.49004213000444,54197.15918160001 2025-08-02,10:18:09.000,214,11044557,-795,0,1754129888,13079.26019678999,211.40545257000485,54196.82379984001 2025-08-02,10:18:10.000,214,11044520,-795,0,1754129889,13079.26019678999,211.4125017000042,54196.970529360005 2025-08-02,10:18:11.000,214,11044564,-795,0,1754129890,13079.23998785999,211.36315779000142,54196.99847784 2025-08-02,10:18:12.000,214,11044535,-795,0,1754129891,13079.213042619995,211.39135430999886,54196.949568 2025-08-02,10:18:13.000,214,11044533,-795,0,1754129892,13079.03789855999,211.37020692000078,54197.04040056001 2025-08-02,10:18:14.000,214,11044503,-795,0,1754129893,13079.03789855999,211.29971561999992,54197.27097552 2025-08-02,10:18:15.000,214,11044533,-795,0,1754129894,13079.004217009999,211.26446997000312,54197.27097552 2025-08-02,10:18:16.000,214,11044596,-795,0,1754129895,13078.977271769989,211.26446997000312,54197.20809144001 2025-08-02,10:18:17.000,214,11044557,-795,0,1754129896,13078.970535459994,211.20807693000097,54196.74694152001 2025-08-02,10:18:18.000,214,11044552,-795,0,1754129897,13078.896436049989,211.16578215000482,54196.425534 2025-08-02,10:18:19.000,214,11044495,-795,0,1754129898,13078.990744389994,211.11643824000203,54196.34168856001 2025-08-02,10:18:20.000,214,11044524,-795,0,1754129899,13079.051371179994,211.00365215999773,54196.397585520004 2025-08-02,10:18:21.000,214,11044516,-795,0,1754129900,13079.051371179994,210.89791521000006,54196.43950824001 2025-08-02,10:18:22.000,214,11044528,-795,0,1754129901,13079.051371179994,210.6300482700026,54196.50937944001 2025-08-02,10:18:23.000,214,11044585,-795,0,1754129902,13078.882963429998,210.40447611000127,54196.43950824001 2025-08-02,10:18:24.000,214,11044573,-795,0,1754129903,13078.775182470003,210.24939525000082,54196.47444384 2025-08-02,10:18:25.000,214,11044534,-795,0,1754129904,13078.539411619997,210.24939525000082,54196.1460492 2025-08-02,10:18:26.000,214,11044518,-795,0,1754129905,13078.472048520001,210.39037785000255,54196.15303632001 2025-08-02,10:18:27.000,214,11044531,-795,0,1754129906,13078.539411619997,210.47496741000214,54196.132074960005 2025-08-02,10:18:28.000,214,11044493,-795,0,1754129907,13078.633719960002,210.4467708900047,54196.17399768001 2025-08-02,10:18:29.000,214,11044549,-795,0,1754129908,13078.660665199997,210.48906567000085,54196.516366560005 2025-08-02,10:18:30.000,214,11044518,-795,0,1754129909,13078.667401509992,210.47496741000214,54196.27181736001 2025-08-02,10:18:31.000,214,11044569,-795,0,1754129910,13078.781918779998,210.41152524000063,54196.2857916 2025-08-02,10:18:32.000,214,11044561,-795,0,1754129911,13078.761709849998,210.30578829000297,54196.33470144 2025-08-02,10:18:33.000,214,11044527,-795,0,1754129912,13078.728028299993,210.25644438000018,54196.20194616001 2025-08-02,10:18:34.000,214,11044550,-795,0,1754129913,13078.788655089993,210.1859530799993,54196.15303632001 2025-08-02,10:18:35.000,214,11044594,-795,0,1754129914,13078.781918779998,210.12956004000443,54196.180984800005 2025-08-02,10:18:36.000,214,11044545,-795,0,1754129915,13078.882963429998,210.06611787000293,54196.37662416 2025-08-02,10:18:37.000,214,11044558,-795,0,1754129916,13078.842545569998,210.05906874000357,54196.362649919996 2025-08-02,10:18:38.000,214,11044512,-795,0,1754129917,13078.876227119988,210.01677396000014,54196.32771432 2025-08-02,10:18:39.000,214,11044541,-795,0,1754129918,13078.788655089993,209.960380919998,54196.180984800005 2025-08-02,10:18:40.000,214,11044511,-795,0,1754129919,13078.802127709998,209.88284048999776,54195.859577279996 2025-08-02,10:18:41.000,214,11044514,-795,0,1754129920,13078.802127709998,209.81234919000417,54195.94342272 2025-08-02,10:18:42.000,214,11044535,-795,0,1754129921,13078.815600329988,209.76300528000138,54196.12508784001 2025-08-02,10:18:43.000,214,11044545,-795,0,1754129922,13078.795391399988,209.66431746000308,54196.07617800001 2025-08-02,10:18:44.000,214,11044527,-795,0,1754129923,13078.862754499998,209.65021920000436,54196.31374008 2025-08-02,10:18:45.000,214,11044531,-795,0,1754129924,13078.916644979989,209.60792442000093,54196.467456720005 2025-08-02,10:18:46.000,214,11044515,-795,0,1754129925,13078.936853909989,209.60087529000157,54196.24386888001 2025-08-02,10:18:47.000,214,11044566,-795,0,1754129926,13078.930117599994,209.55153137999878,54196.22290752001 2025-08-02,10:18:48.000,214,11044525,-795,0,1754129927,13078.903172359998,209.52333486000134,54195.726822000004 2025-08-02,10:18:49.000,214,11044548,-795,0,1754129928,13078.970535459994,209.4810400799979,54195.747783360006 2025-08-02,10:18:50.000,214,11044555,-795,0,1754129929,13078.997480699989,209.50923660000262,54195.81765456001 2025-08-02,10:18:51.000,214,11044555,-795,0,1754129930,13079.031162249994,209.47399094999855,54196.083165120006 2025-08-02,10:18:52.000,214,11044488,-795,0,1754129931,13079.031162249994,209.47399094999855,54196.32771432 2025-08-02,10:18:53.000,214,11044525,-795,0,1754129932,13078.896436049989,209.38940138999897,54196.11810072 2025-08-02,10:18:54.000,214,11044473,-795,0,1754129933,13079.004217009999,209.42464704000304,54196.194959039996 2025-08-02,10:18:55.000,214,11044513,-795,0,1754129934,13079.024425939999,209.44579443000111,54195.92246136 2025-08-02,10:18:56.000,214,11044522,-795,0,1754129935,13079.085052729999,209.47399094999855,54195.78271896 2025-08-02,10:18:57.000,214,11044574,-795,0,1754129936,13079.091789039994,209.48808921000455,54195.75477048 2025-08-02,10:18:58.000,214,11044555,-795,0,1754129937,13079.024425939999,209.50218747000326,54195.677912160005 2025-08-02,10:18:59.000,214,11044521,-795,0,1754129938,13079.085052729999,209.55153137999878,54195.85259016 2025-08-02,10:19:00.000,214,11044549,-795,0,1754129939,13079.105261659999,209.51628573000198,54196.418546880006 2025-08-02,10:19:01.000,214,11044530,-795,0,1754129940,13079.07831641999,209.50218747000326,54196.46046960001 2025-08-02,10:19:02.000,214,11044483,-795,0,1754129941,13079.044634869999,209.5303839900007,54196.3556628 2025-08-02,10:19:03.000,214,11044514,-795,0,1754129942,13078.916644979989,209.4951383400039,54195.87355152 2025-08-02,10:19:04.000,214,11044547,-795,0,1754129943,13078.997480699989,209.5303839900007,54195.9713712 2025-08-02,10:19:05.000,214,11044561,-795,0,1754129944,13078.970535459994,209.52333486000134,54195.77573184 2025-08-02,10:19:06.000,214,11044579,-795,0,1754129945,13078.990744389994,209.55153137999878,54195.85259016 2025-08-02,10:19:07.000,214,11044569,-795,0,1754129946,13079.064843799999,209.5303839900007,54196.25784312 2025-08-02,10:19:08.000,214,11044563,-795,0,1754129947,13079.071580109994,209.51628573000198,54196.229894640004 2025-08-02,10:19:09.000,214,11044510,-795,0,1754129948,13079.09852534999,209.50218747000326,54196.1111136 2025-08-02,10:19:10.000,214,11044546,-795,0,1754129949,13079.051371179994,209.39645051999833,54195.92944848 2025-08-02,10:19:11.000,214,11044538,-795,0,1754129950,13079.11873427999,209.45989268999983,54195.99233256 2025-08-02,10:19:12.000,214,11044570,-795,0,1754129951,13079.18609738,209.4669418199992,54196.15303632001 2025-08-02,10:19:13.000,214,11044545,-795,0,1754129952,13079.192833689995,209.44579443000111,54196.10412648001 2025-08-02,10:19:14.000,214,11044517,-795,0,1754129953,13079.19956999999,209.53743312000006,54196.083165120006 2025-08-02,10:19:15.000,214,11044531,-795,0,1754129954,13079.314087269995,209.57267877000413,54196.2857916 2025-08-02,10:19:16.000,214,11044549,-795,0,1754129955,13079.44207715999,209.62202267999965,54196.44649536 2025-08-02,10:19:17.000,214,11044541,-795,0,1754129956,13079.495967639996,209.69956310999987,54196.45348248 2025-08-02,10:19:18.000,214,11044493,-795,0,1754129957,13079.556594429996,209.73480876000394,54196.16002344 2025-08-02,10:19:19.000,214,11044595,-795,0,1754129958,13079.475758709996,209.79825092999818,54196.229894640004 2025-08-02,10:19:20.000,214,11044547,-795,0,1754129959,13079.522912879991,209.85464397000032,54196.348675680005 2025-08-02,10:19:21.000,214,11044545,-795,0,1754129960,13079.576803359996,209.95333178999863,54196.397585520004 2025-08-02,10:19:22.000,214,11044555,-795,0,1754129961,13079.603748599991,210.04497048000485,54196.59322488 2025-08-02,10:19:23.000,214,11044587,-795,0,1754129962,13079.691320630001,210.1225109099978,54196.81681272 2025-08-02,10:19:24.000,214,11044581,-795,0,1754129963,13079.765420039992,210.26349350999953,54196.753928640006 2025-08-02,10:19:25.000,214,11044579,-795,0,1754129964,13079.826046829992,210.35513219999848,54196.91463240001 2025-08-02,10:19:26.000,214,11044448,-795,0,1754129965,13079.832783140002,210.43972175999806,54196.55828928001 2025-08-02,10:19:27.000,214,11044564,-795,0,1754129966,13079.832783140002,210.52431131999765,54196.600212 2025-08-02,10:19:28.000,214,11044532,-795,0,1754129967,13079.785628969992,210.6089008800045,54196.66309608 2025-08-02,10:19:29.000,214,11044575,-795,0,1754129968,13079.751947420002,210.73578522000025,54196.802838480005 2025-08-02,10:19:30.000,214,11044559,-795,0,1754129969,13079.738474799997,210.876767820002,54197.27097552 2025-08-02,10:19:31.000,214,11044507,-795,0,1754129970,13079.778892659997,210.89791521000006,54197.37578232001 2025-08-02,10:19:32.000,214,11044537,-795,0,1754129971,13079.731738490002,210.99660302999837,54197.3338596 2025-08-02,10:19:33.000,214,11044535,-795,0,1754129972,13079.677848009997,211.06004519999988,54196.921619520006 2025-08-02,10:19:34.000,214,11044468,-795,0,1754129973,13079.664375389992,211.16578215000482,54196.78886424 2025-08-02,10:19:35.000,214,11044456,-795,0,1754129974,13079.650902770001,211.21512606000033,54196.87270968001 2025-08-02,10:19:36.000,214,11044542,-795,0,1754129975,13079.590275980001,211.2856173600012,54196.949568 2025-08-02,10:19:37.000,214,11044554,-795,0,1754129976,13079.590275980001,211.334961270004,54196.8098256 2025-08-02,10:19:38.000,214,11044520,-795,0,1754129977,13079.576803359996,211.4125017000042,54197.56443456001 2025-08-02,10:19:39.000,214,11044530,-795,0,1754129978,13079.502703949991,211.4336490900023,54197.473602000005 2025-08-02,10:19:40.000,214,11044530,-795,0,1754129979,13079.48923133,211.4829929999978,54197.48058912 2025-08-02,10:19:41.000,214,11044554,-795,0,1754129980,13079.455549779996,211.49004213000444,54197.31988536 2025-08-02,10:19:42.000,214,11044504,-795,0,1754129981,13079.435340849996,211.50414039000316,54197.21507856 2025-08-02,10:19:43.000,214,11044576,-795,0,1754129982,13079.32755989,211.5323369100006,54196.90764528 2025-08-02,10:19:44.000,214,11044585,-795,0,1754129983,13079.24672417,211.58872995000274,54196.99149072001 2025-08-02,10:19:45.000,214,11044535,-795,0,1754129984,13079.2669331,211.6310247299989,54197.17315584 2025-08-02,10:19:46.000,214,11044542,-795,0,1754129985,13079.213042619995,211.62397559999954,54197.34783384001 2025-08-02,10:19:47.000,214,11044541,-795,0,1754129986,13079.19956999999,211.5957790800021,54197.44565352001 2025-08-02,10:19:48.000,214,11044529,-795,0,1754129987,13079.105261659999,211.60282821000146,54197.48058912 2025-08-02,10:19:49.000,214,11044541,-795,0,1754129988,13078.990744389994,211.56053342999803,54197.22905280001 2025-08-02,10:19:50.000,214,11044492,-795,0,1754129989,13078.943590219998,211.53938603999995,54197.15219448 2025-08-02,10:19:51.000,214,11044543,-795,0,1754129990,13078.923381289998,211.51823865000188,54197.13123312001 2025-08-02,10:19:52.000,214,11044559,-795,0,1754129991,13078.856018189988,211.51823865000188,54196.94258088001 2025-08-02,10:19:53.000,214,11044520,-795,0,1754129992,13078.795391399988,211.50414039000316,54197.15918160001 2025-08-02,10:19:54.000,214,11044550,-795,0,1754129993,13078.748237229993,211.50414039000316,54197.07533616 2025-08-02,10:19:55.000,214,11044562,-795,0,1754129994,13078.701083059997,211.4688947399991,54197.117258880004 2025-08-02,10:19:56.000,214,11044533,-795,0,1754129995,13078.701083059997,211.4125017000042,54196.8796968 2025-08-02,10:19:57.000,214,11044555,-795,0,1754129996,13078.707819369993,211.3490595300027,54197.07533616 2025-08-02,10:19:58.000,214,11044494,-795,0,1754129997,13078.620247339997,211.31381387999863,54196.949568 2025-08-02,10:19:59.000,214,11044532,-795,0,1754129998,13078.539411619997,211.24332257999777,54196.92860664 2025-08-02,10:20:00.000,214,11044553,-795,0,1754129999,13078.458575899997,211.20807693000097,54196.83078696 2025-08-02,10:20:01.000,214,11044537,-795,0,1754130000,13078.492257450001,211.2010278000016,54196.83777408 2025-08-02,10:20:02.000,214,11044529,-795,0,1754130001,13078.492257450001,211.1375856300001,54196.81681272 2025-08-02,10:20:03.000,214,11044548,-795,0,1754130002,13078.397949109996,211.06004519999988,54196.698031679996 2025-08-02,10:20:04.000,214,11044552,-795,0,1754130003,13078.371003870001,210.9754556400003,54196.33470144 2025-08-02,10:20:05.000,214,11044554,-795,0,1754130004,13078.451839590001,210.876767820002,54196.40457264 2025-08-02,10:20:06.000,214,11044526,-795,0,1754130005,13078.364267559991,210.7639817399977,54196.44649536 2025-08-02,10:20:07.000,214,11044530,-795,0,1754130006,13078.371003870001,210.65119566000067,54196.38361128 2025-08-02,10:20:08.000,214,11044522,-795,0,1754130007,13078.31037708,210.50316392999957,54196.44649536 2025-08-02,10:20:09.000,214,11044516,-795,0,1754130008,13078.404685419991,210.3339848100004,54196.54431504 2025-08-02,10:20:10.000,214,11044525,-795,0,1754130009,13078.384476489991,210.1859530799993,54196.4954052 2025-08-02,10:20:11.000,214,11044527,-795,0,1754130010,13078.384476489991,209.9885774400027,54195.98534544001 2025-08-02,10:20:12.000,214,11044534,-795,0,1754130011,13078.391212800001,209.86169309999968,54195.726822000004 2025-08-02,10:20:13.000,214,11044487,-795,0,1754130012,13078.445103279992,209.68546485000115,54195.57310536001 2025-08-02,10:20:14.000,214,11044526,-795,0,1754130013,13078.492257450001,209.45989268999983,54195.64297656 2025-08-02,10:20:15.000,214,11044504,-795,0,1754130014,13078.573093170002,209.32595922000473,54195.73380912 2025-08-02,10:20:16.000,214,11044521,-795,0,1754130015,13078.579829479997,209.19907488000172,54196.13906208 2025-08-02,10:20:17.000,214,11044582,-795,0,1754130016,13078.573093170002,209.0721905399987,54196.083165120006 2025-08-02,10:20:18.000,214,11044553,-795,0,1754130017,13078.532675310002,208.91710967999825,54195.95739696001 2025-08-02,10:20:19.000,214,11044561,-795,0,1754130018,13078.586565789992,208.78317621000315,54195.60804096 2025-08-02,10:20:20.000,214,11044522,-795,0,1754130019,13078.640456269997,208.67039012999885,54195.461311440005 2025-08-02,10:20:21.000,214,11044559,-795,0,1754130020,13078.653928890002,208.58580056999926,54195.40541448001 2025-08-02,10:20:22.000,214,11044465,-795,0,1754130021,13078.633719960002,208.48711275000096,54195.23772360001 2025-08-02,10:20:23.000,214,11044483,-795,0,1754130022,13078.573093170002,208.38842493000266,54195.31458192001 2025-08-02,10:20:24.000,214,11044587,-795,0,1754130023,13078.559620549997,208.28268797999772,54195.37047888 2025-08-02,10:20:25.000,214,11044532,-795,0,1754130024,13078.519202689997,208.16285277000134,54195.53816976 2025-08-02,10:20:26.000,214,11044571,-795,0,1754130025,13078.566356859992,208.1205579899979,54195.56611824 2025-08-02,10:20:27.000,214,11044557,-795,0,1754130026,13078.620247339997,207.97957539000345,54195.25868496 2025-08-02,10:20:28.000,214,11044548,-795,0,1754130027,13078.586565789992,207.91613322000194,54195.18182664 2025-08-02,10:20:29.000,214,11044524,-795,0,1754130028,13078.539411619997,207.8738384399985,54194.95125168001 2025-08-02,10:20:30.000,214,11044520,-795,0,1754130029,13078.606774719992,207.84564192000107,54194.93727744 2025-08-02,10:20:31.000,214,11044540,-795,0,1754130030,13078.620247339997,207.8738384399985,54195.202788 2025-08-02,10:20:32.000,214,11044561,-795,0,1754130031,13078.620247339997,207.90203496000322,54195.174839520005 2025-08-02,10:20:33.000,214,11044554,-795,0,1754130032,13078.579829479997,207.8738384399985,54195.10496832 2025-08-02,10:20:34.000,214,11044519,-795,0,1754130033,13078.573093170002,207.8597401799998,54194.91631608 2025-08-02,10:20:35.000,214,11044544,-795,0,1754130034,13078.593302100002,207.88088756999787,54195.056058480004 2025-08-02,10:20:36.000,214,11044541,-795,0,1754130035,13078.633719960002,208.00072278000152,54195.09798120001 2025-08-02,10:20:37.000,214,11044524,-795,0,1754130036,13078.647192579992,208.0853123400011,54195.125929680005 2025-08-02,10:20:38.000,214,11044515,-795,0,1754130037,13078.674137820002,208.20514755000477,54195.1329168 2025-08-02,10:20:39.000,214,11044554,-795,0,1754130038,13078.613511030002,208.36022840999794,54195.04907136001 2025-08-02,10:20:40.000,214,11044484,-795,0,1754130039,13078.586565789992,208.46596536000288,54195.11195544 2025-08-02,10:20:41.000,214,11044551,-795,0,1754130040,13078.552884240002,208.59989882999798,54195.11894256001 2025-08-02,10:20:42.000,214,11044552,-795,0,1754130041,13078.546147929992,208.6774392599982,54194.93727744 2025-08-02,10:20:43.000,214,11044543,-795,0,1754130042,13078.485521139992,208.71973404000164,54194.8184964 2025-08-02,10:20:44.000,214,11044544,-795,0,1754130043,13078.532675310002,208.83956924999802,54195.13990392 2025-08-02,10:20:45.000,214,11044508,-795,0,1754130044,13078.566356859992,208.95235533000232,54195.27964632 2025-08-02,10:20:46.000,214,11044480,-795,0,1754130045,13078.525938999992,209.0862888000047,54195.5172084 2025-08-02,10:20:47.000,214,11044540,-795,0,1754130046,13078.512466380002,209.16382922999765,54195.53816976 2025-08-02,10:20:48.000,214,11044535,-795,0,1754130047,13078.552884240002,209.29071357000066,54195.342530400005 2025-08-02,10:20:49.000,214,11044564,-795,0,1754130048,13078.586565789992,209.43874530000176,54195.30060768 2025-08-02,10:20:50.000,214,11044490,-795,0,1754130049,13078.674137820002,209.60792442000093,54195.16086528 2025-08-02,10:20:51.000,214,11044545,-795,0,1754130050,13078.761709849998,209.69956310999987,54195.19580088001 2025-08-02,10:20:52.000,214,11044546,-795,0,1754130051,13078.748237229993,209.9251352700012,54195.14689104001 2025-08-02,10:20:53.000,214,11044571,-795,0,1754130052,13078.721291989998,209.9885774400027,54195.23772360001 2025-08-02,10:20:54.000,214,11044516,-795,0,1754130053,13078.822336639998,210.1718548200006,54195.62201520001 2025-08-02,10:20:55.000,214,11044468,-795,0,1754130054,13078.909908669993,210.25644438000018,54195.73380912 2025-08-02,10:20:56.000,214,11044567,-795,0,1754130055,13079.05810748999,210.47496741000214,54195.88752576001 2025-08-02,10:20:57.000,214,11044554,-795,0,1754130056,13079.085052729999,210.6441465300013,54195.726822000004 2025-08-02,10:20:58.000,214,11044551,-795,0,1754130057,13079.05810748999,210.8556204300039,54195.53816976 2025-08-02,10:20:59.000,214,11044505,-795,0,1754130058,13079.085052729999,211.01070129000436,54195.60804096 2025-08-02,10:21:00.000,214,11044541,-795,0,1754130059,13079.051371179994,211.17988041000353,54195.80368032 2025-08-02,10:21:01.000,214,11044528,-795,0,1754130060,13079.05810748999,211.2856173600012,54196.09713936 2025-08-02,10:21:02.000,214,11044527,-795,0,1754130061,13079.010953319994,211.42659996000293,54196.45348248 2025-08-02,10:21:03.000,214,11044544,-795,0,1754130062,13078.876227119988,211.44069822000165,54196.45348248 2025-08-02,10:21:04.000,214,11044511,-795,0,1754130063,13078.876227119988,211.47594386999845,54196.65610896001 2025-08-02,10:21:05.000,214,11044523,-795,0,1754130064,13078.889699739993,211.44069822000165,54196.37662416 2025-08-02,10:21:06.000,214,11044519,-795,0,1754130065,13078.896436049989,211.55348429999867,54196.53732792001 2025-08-02,10:21:07.000,214,11044550,-795,0,1754130066,13078.862754499998,211.51823865000188,54196.37662416 2025-08-02,10:21:08.000,214,11044572,-795,0,1754130067,13078.721291989998,211.51118952000252,54196.39059840001 2025-08-02,10:21:09.000,214,11044537,-795,0,1754130068,13078.586565789992,211.447747350001,54196.59322488 2025-08-02,10:21:10.000,214,11044483,-795,0,1754130069,13078.552884240002,211.4336490900023,54196.67707032001 2025-08-02,10:21:11.000,214,11044516,-795,0,1754130070,13078.539411619997,211.3490595300027,54196.66309608 2025-08-02,10:21:12.000,214,11044541,-795,0,1754130071,13078.391212800001,211.334961270004,54196.69104456 2025-08-02,10:21:13.000,214,11044532,-795,0,1754130072,13078.337322319996,211.29971561999992,54196.31374008 2025-08-02,10:21:14.000,214,11044514,-795,0,1754130073,13078.344058629991,211.30676474999927,54196.43252112 2025-08-02,10:21:15.000,214,11044573,-795,0,1754130074,13078.371003870001,211.19397867000225,54196.4954052 2025-08-02,10:21:16.000,214,11044550,-795,0,1754130075,13078.337322319996,211.20807693000097,54196.54431504 2025-08-02,10:21:17.000,214,11044564,-795,0,1754130076,13078.323849699991,211.17283128000417,54196.600212 2025-08-02,10:21:18.000,214,11044535,-795,0,1754130077,13078.256486599996,211.17283128000417,54196.39059840001 2025-08-02,10:21:19.000,214,11044488,-795,0,1754130078,13078.26995922,211.17988041000353,54196.38361128 2025-08-02,10:21:20.000,214,11044530,-795,0,1754130079,13078.175650879995,211.14463475999946,54196.03425528001 2025-08-02,10:21:21.000,214,11044545,-795,0,1754130080,13078.115024089995,211.01070129000436,54196.083165120006 2025-08-02,10:21:22.000,214,11044547,-795,0,1754130081,13077.96008895999,210.93316086000414,54196.06919088 2025-08-02,10:21:23.000,214,11044555,-795,0,1754130082,13077.764735969999,210.80627652000112,54195.8316288 2025-08-02,10:21:24.000,214,11044550,-795,0,1754130083,13077.757999659989,210.77103087000432,54196.12508784001 2025-08-02,10:21:25.000,214,11044527,-795,0,1754130084,13077.778208589989,210.7639817399977,54196.18797192 2025-08-02,10:21:26.000,214,11044529,-795,0,1754130085,13077.636746079988,210.70758870000282,54195.87355152 2025-08-02,10:21:27.000,214,11044570,-795,0,1754130086,13077.549174049993,210.58775348999916,54195.747783360006 2025-08-02,10:21:28.000,214,11044523,-795,0,1754130087,13077.380766299997,210.4961148000002,54195.3075948 2025-08-02,10:21:29.000,214,11044499,-795,0,1754130088,13077.340348439997,210.43972175999806,54195.20977512 2025-08-02,10:21:30.000,214,11044493,-795,0,1754130089,13077.374029990002,210.41152524000063,54195.3075948 2025-08-02,10:21:31.000,214,11044547,-795,0,1754130090,13077.400975229997,210.31988655000168,54195.42637584 2025-08-02,10:21:32.000,214,11044521,-795,0,1754130091,13077.360557369997,210.31283742000232,54195.60804096 2025-08-02,10:21:33.000,214,11044573,-795,0,1754130092,13077.326875819992,210.22119873000338,54195.42637584 2025-08-02,10:21:34.000,214,11044484,-795,0,1754130093,13077.326875819992,210.16480569000123,54195.31458192001 2025-08-02,10:21:35.000,214,11044545,-795,0,1754130094,13077.387502609992,210.10136351999972,54194.888367600004 2025-08-02,10:21:36.000,214,11044573,-795,0,1754130095,13077.535701430003,210.01677396000014,54194.790547920005 2025-08-02,10:21:37.000,214,11044558,-795,0,1754130096,13077.576119289988,209.96743005000462,54194.671766880005 2025-08-02,10:21:38.000,214,11044552,-795,0,1754130097,13077.663691319998,209.94628265999927,54194.78356080001 2025-08-02,10:21:39.000,214,11044521,-795,0,1754130098,13077.811890139994,209.90398788000311,54194.81150928001 2025-08-02,10:21:40.000,214,11044532,-795,0,1754130099,13077.973561579995,209.94628265999927,54195.23772360001 2025-08-02,10:21:41.000,214,11044542,-795,0,1754130100,13078.14196932999,209.94628265999927,54195.30060768 2025-08-02,10:21:42.000,214,11044520,-795,0,1754130101,13078.20259611999,209.97447918000398,54195.27964632 2025-08-02,10:21:43.000,214,11044513,-795,0,1754130102,13078.283431839991,209.96743005000462,54194.70670248 2025-08-02,10:21:44.000,214,11044579,-795,0,1754130103,13078.391212800001,209.93218440000055,54194.64381840001 2025-08-02,10:21:45.000,214,11044556,-795,0,1754130104,13078.559620549997,209.89693875000376,54194.5390116 2025-08-02,10:21:46.000,214,11044548,-795,0,1754130105,13078.687610439993,209.9885774400027,54194.61586992001 2025-08-02,10:21:47.000,214,11044572,-795,0,1754130106,13078.882963429998,210.0520196100042,54194.94426456 2025-08-02,10:21:48.000,214,11044504,-795,0,1754130107,13078.957062839989,210.087265260001,54195.04208424 2025-08-02,10:21:49.000,214,11044521,-795,0,1754130108,13079.091789039994,210.11546177999844,54194.888367600004 2025-08-02,10:21:50.000,214,11044544,-795,0,1754130109,13079.19956999999,210.21414960000402,54195.15387816 2025-08-02,10:21:51.000,214,11044558,-795,0,1754130110,13079.28040571999,210.2705426399989,54194.909328960006 2025-08-02,10:21:52.000,214,11044535,-795,0,1754130111,13079.42186822999,210.39037785000255,54194.958238800005 2025-08-02,10:21:53.000,214,11044547,-795,0,1754130112,13079.48249501999,210.52431131999765,54194.93029032001 2025-08-02,10:21:54.000,214,11044516,-795,0,1754130113,13079.590275980001,210.65824479000003,54194.839457760005 2025-08-02,10:21:55.000,214,11044536,-795,0,1754130114,13079.745211109992,210.77808000000368,54195.19580088001 2025-08-02,10:21:56.000,214,11044556,-795,0,1754130115,13079.900146239997,210.86266956000327,54195.36349176001 2025-08-02,10:21:57.000,214,11044554,-795,0,1754130116,13079.954036720002,210.94725912000285,54195.40541448001 2025-08-02,10:21:58.000,214,11044565,-795,0,1754130117,13079.947300409993,210.99660302999837,54195.125929680005 2025-08-02,10:21:59.000,214,11044563,-795,0,1754130118,13079.852992070002,211.1023399800033,54195.11195544 2025-08-02,10:22:00.000,214,11044535,-795,0,1754130119,13080.007927199993,211.1869295400029,54195.36349176001 2025-08-02,10:22:01.000,214,11044559,-795,0,1754130120,13080.088762919993,211.22922431999905,54195.524195519996 2025-08-02,10:22:02.000,214,11044541,-795,0,1754130121,13080.082026609998,211.35610866000206,54195.78970608001 2025-08-02,10:22:03.000,214,11044553,-795,0,1754130122,13079.994454580003,211.51823865000188,54195.71284776 2025-08-02,10:22:04.000,214,11044541,-795,0,1754130123,13080.028136129993,211.57463169000403,54195.7617576 2025-08-02,10:22:05.000,214,11044475,-795,0,1754130124,13080.095499229988,211.65217212000425,54195.93643560001 2025-08-02,10:22:06.000,214,11044557,-795,0,1754130125,13080.082026609998,211.72266341999784,54195.60804096 2025-08-02,10:22:07.000,214,11044572,-795,0,1754130126,13080.014663509988,211.83544950000214,54195.63598944 2025-08-02,10:22:08.000,214,11044562,-795,0,1754130127,13079.906882549993,211.93413732000045,54195.677912160005 2025-08-02,10:22:09.000,214,11044552,-795,0,1754130128,13079.906882549993,211.99757949000195,54195.88752576001 2025-08-02,10:22:10.000,214,11044551,-795,0,1754130129,13079.906882549993,212.0539725300041,54196.37662416 2025-08-02,10:22:11.000,214,11044539,-795,0,1754130130,13079.906882549993,212.11741469999833,54196.43950824001 2025-08-02,10:22:12.000,214,11044541,-795,0,1754130131,13079.859728379997,212.14561122000305,54196.467456720005 2025-08-02,10:22:13.000,214,11044527,-795,0,1754130132,13079.698056939997,212.22315165000327,54196.03425528001 2025-08-02,10:22:14.000,214,11044483,-795,0,1754130133,13079.684584319992,212.22315165000327,54195.5870796 2025-08-02,10:22:15.000,214,11044540,-795,0,1754130134,13079.731738490002,212.22315165000327,54195.93643560001 2025-08-02,10:22:16.000,214,11044575,-795,0,1754130135,13079.623957529991,212.14561122000305,54195.75477048 2025-08-02,10:22:17.000,214,11044566,-795,0,1754130136,13079.745211109992,212.07511992000218,54196.17399768001 2025-08-02,10:22:18.000,214,11044553,-795,0,1754130137,13079.758683729997,212.0539725300041,54196.55130216 2025-08-02,10:22:19.000,214,11044500,-795,0,1754130138,13079.711529560002,211.99757949000195,54196.36963704001 2025-08-02,10:22:20.000,214,11044551,-795,0,1754130139,13079.826046829992,211.96233383999788,54196.52335368 2025-08-02,10:22:21.000,214,11044523,-795,0,1754130140,13079.879937309997,211.87069514999894,54196.09713936 2025-08-02,10:22:22.000,214,11044498,-795,0,1754130141,13080.001190889998,211.80020384999807,54196.05521664001 2025-08-02,10:22:23.000,214,11044567,-795,0,1754130142,13080.007927199993,211.82840037000278,54195.894512880004 2025-08-02,10:22:24.000,214,11044567,-795,0,1754130143,13080.082026609998,211.82840037000278,54196.03425528001 2025-08-02,10:22:25.000,214,11044536,-795,0,1754130144,13080.162862329998,211.86364601999958,54196.34168856001 2025-08-02,10:22:26.000,214,11044536,-795,0,1754130145,13080.236961739989,211.84954776000086,54196.46046960001 2025-08-02,10:22:27.000,214,11044541,-795,0,1754130146,13080.31779745999,211.86364601999958,54196.753928640006 2025-08-02,10:22:28.000,214,11044555,-795,0,1754130147,13080.29758852999,211.87069514999894,54196.67707032001 2025-08-02,10:22:29.000,214,11044536,-795,0,1754130148,13080.290852219994,211.91298993000237,54196.44649536 2025-08-02,10:22:30.000,214,11044539,-795,0,1754130149,13080.311061149994,211.96233383999788,54196.52335368 2025-08-02,10:22:31.000,214,11044555,-795,0,1754130150,13080.243698049999,212.01872688000003,54196.348675680005 2025-08-02,10:22:32.000,214,11044518,-795,0,1754130151,13080.149389709994,212.06102166000346,54196.26483024 2025-08-02,10:22:33.000,214,11044561,-795,0,1754130152,13079.987718269993,212.11036556999898,54196.425534 2025-08-02,10:22:34.000,214,11044560,-795,0,1754130153,13079.879937309997,212.09626731000026,54196.44649536 2025-08-02,10:22:35.000,214,11044526,-795,0,1754130154,13079.772156350002,212.11741469999833,54196.4954052 2025-08-02,10:22:36.000,214,11044523,-795,0,1754130155,13079.711529560002,212.06807079000282,54196.43950824001 2025-08-02,10:22:37.000,214,11044551,-795,0,1754130156,13079.597012289996,212.03282513999875,54196.48143096 2025-08-02,10:22:38.000,214,11044530,-795,0,1754130157,13079.46228608999,211.98348123000324,54196.40457264 2025-08-02,10:22:39.000,214,11044530,-795,0,1754130158,13079.314087269995,211.9905303600026,54196.26483024 2025-08-02,10:22:40.000,214,11044581,-795,0,1754130159,13079.20630631,211.9905303600026,54196.2857916 2025-08-02,10:22:41.000,214,11044519,-795,0,1754130160,13079.16588845,211.96938297000452,54196.362649919996 2025-08-02,10:22:42.000,214,11044535,-795,0,1754130161,13079.11873427999,211.91298993000237,54196.36963704001 2025-08-02,10:22:43.000,214,11044539,-795,0,1754130162,13078.997480699989,211.93413732000045,54196.180984800005 2025-08-02,10:22:44.000,214,11044546,-795,0,1754130163,13079.051371179994,211.84954776000086,54195.894512880004 2025-08-02,10:22:45.000,214,11044544,-795,0,1754130164,13079.071580109994,211.86364601999958,54195.95739696001 2025-08-02,10:22:46.000,214,11044554,-795,0,1754130165,13079.05810748999,211.8072529800047,54196.09015224 2025-08-02,10:22:47.000,214,11044554,-795,0,1754130166,13079.010953319994,211.8424986300015,54195.99233256 2025-08-02,10:22:48.000,214,11044588,-795,0,1754130167,13079.044634869999,211.83544950000214,54196.180984800005 2025-08-02,10:22:49.000,214,11044559,-795,0,1754130168,13079.004217009999,211.87069514999894,54196.16002344 2025-08-02,10:22:50.000,214,11044573,-795,0,1754130169,13079.051371179994,211.8918425400043,54196.16701056 2025-08-02,10:22:51.000,214,11044543,-795,0,1754130170,13079.132206899994,211.95528470999852,54196.083165120006 2025-08-02,10:22:52.000,214,11044523,-795,0,1754130171,13079.12547059,211.9270881900011,54195.75477048 2025-08-02,10:22:53.000,214,11044525,-795,0,1754130172,13079.07831641999,211.94823557999916,54195.53816976 2025-08-02,10:22:54.000,214,11044503,-795,0,1754130173,13079.152415829994,211.8918425400043,54195.50323416001 2025-08-02,10:22:55.000,214,11044550,-795,0,1754130174,13079.233251549995,211.87069514999894,54195.726822000004 2025-08-02,10:22:56.000,214,11044511,-795,0,1754130175,13079.213042619995,211.88479340999766,54195.99931968 2025-08-02,10:22:57.000,214,11044560,-795,0,1754130176,13079.2669331,211.86364601999958,54196.07617800001 2025-08-02,10:22:58.000,214,11044538,-795,0,1754130177,13079.36797775,211.82135124000342,54196.02028104 2025-08-02,10:22:59.000,214,11044545,-795,0,1754130178,13079.38145036999,211.80020384999807,54195.580092480006 2025-08-02,10:23:00.000,214,11044526,-795,0,1754130179,13079.46228608999,211.76495820000127,54195.4473372 2025-08-02,10:23:01.000,214,11044516,-795,0,1754130180,13079.597012289996,211.76495820000127,54195.559131120004 2025-08-02,10:23:02.000,214,11044532,-795,0,1754130181,13079.684584319992,211.7931547199987,54195.510221280005 2025-08-02,10:23:03.000,214,11044527,-795,0,1754130182,13079.637430149996,211.7438108100032,54195.48925992 2025-08-02,10:23:04.000,214,11044522,-795,0,1754130183,13079.731738490002,211.73676168000384,54195.76874472001 2025-08-02,10:23:05.000,214,11044508,-795,0,1754130184,13079.805837899992,211.72266341999784,54195.80368032 2025-08-02,10:23:06.000,214,11044557,-795,0,1754130185,13079.947300409993,211.73676168000384,54195.88752576001 2025-08-02,10:23:07.000,214,11044489,-715,0,1754130186,13080.082026609998,211.6803686400017,54195.691886399996 2025-08-02,10:23:08.000,214,11044555,-795,0,1754130187,13080.250434359994,211.65217212000425,54195.78970608001 2025-08-02,10:23:09.000,214,11044529,-795,0,1754130188,13080.37842424999,211.6451229900049,54195.67092504001 2025-08-02,10:23:10.000,214,11044517,-795,0,1754130189,13080.44578735,211.70151602999977,54195.580092480006 2025-08-02,10:23:11.000,214,11044530,-795,0,1754130190,13080.56030461999,211.73676168000384,54195.87355152 2025-08-02,10:23:12.000,214,11044514,-795,0,1754130191,13080.634404029995,211.77200733000063,54195.894512880004 2025-08-02,10:23:13.000,214,11044548,-795,0,1754130192,13080.62766772,211.81430211000406,54195.85259016 2025-08-02,10:23:14.000,214,11044539,-795,0,1754130193,13080.742184989991,211.78610558999935,54195.747783360006 2025-08-02,10:23:15.000,214,11044554,-795,0,1754130194,13080.809548090001,211.8424986300015,54195.83861592001 2025-08-02,10:23:16.000,214,11044546,-795,0,1754130195,13080.917329049997,211.85659689000022,54195.88752576001 2025-08-02,10:23:17.000,214,11044541,-795,0,1754130196,13081.058791559997,211.85659689000022,54196.09713936 2025-08-02,10:23:18.000,214,11044471,-795,0,1754130197,13081.065527869992,211.96938297000452,54196.17399768001 2025-08-02,10:23:19.000,214,11044506,-795,0,1754130198,13081.031846320002,211.96938297000452,54196.194959039996 2025-08-02,10:23:20.000,214,11044568,-795,0,1754130199,13080.998164769997,212.0257760099994,54196.04822952 2025-08-02,10:23:21.000,214,11044544,-795,0,1754130200,13081.004901079992,212.01167775000067,54196.07617800001 2025-08-02,10:23:22.000,214,11044554,-795,0,1754130201,13081.011637390002,212.0257760099994,54195.93643560001 2025-08-02,10:23:23.000,214,11044555,-795,0,1754130202,13080.951010600002,211.98348123000324,54195.9713712 2025-08-02,10:23:24.000,214,11044529,-795,0,1754130203,13080.991428460002,212.01872688000003,54196.1111136 2025-08-02,10:23:25.000,214,11044549,-795,0,1754130204,13081.025110009992,211.9905303600026,54196.229894640004 2025-08-02,10:23:26.000,214,11044496,-795,0,1754130205,13080.971219530002,212.01872688000003,54196.3556628 2025-08-02,10:23:27.000,214,11044515,-795,0,1754130206,13080.984692149992,211.99757949000195,54196.48143096 2025-08-02,10:23:28.000,214,11044526,-795,0,1754130207,13080.937537979997,212.01167775000067,54196.1460492 2025-08-02,10:23:29.000,214,11044506,-795,0,1754130208,13080.991428460002,212.06807079000282,54196.2159204 2025-08-02,10:23:30.000,214,11044553,-795,0,1754130209,13081.004901079992,212.03282513999875,54195.964384080005 2025-08-02,10:23:31.000,214,11044569,-795,0,1754130210,13081.099209419997,212.01167775000067,54196.02028104 2025-08-02,10:23:32.000,214,11044559,-795,0,1754130211,13081.025110009992,212.01872688000003,54195.964384080005 2025-08-02,10:23:33.000,214,11044548,-795,0,1754130212,13081.004901079992,212.01167775000067,54196.03425528001 2025-08-02,10:23:34.000,214,11044474,-795,0,1754130213,13081.011637390002,212.06807079000282,54196.40457264 2025-08-02,10:23:35.000,214,11044511,-795,0,1754130214,13081.031846320002,212.0539725300041,54196.43950824001 2025-08-02,10:23:36.000,214,11044503,-795,0,1754130215,13080.971219530002,212.03282513999875,54196.32771432 2025-08-02,10:23:37.000,214,11044509,-795,0,1754130216,13080.910592740001,212.0046286200013,54195.726822000004 2025-08-02,10:23:38.000,214,11044496,-795,0,1754130217,13080.971219530002,212.01167775000067,54195.78271896 2025-08-02,10:23:39.000,214,11044563,-795,0,1754130218,13081.045318939992,211.95528470999852,54195.88053864 2025-08-02,10:23:40.000,214,11044542,-795,0,1754130219,13081.099209419997,211.9411864499998,54195.99931968 2025-08-02,10:23:41.000,214,11044505,-795,0,1754130220,13081.153099900002,211.96938297000452,54196.20893328 2025-08-02,10:23:42.000,214,11044519,-795,0,1754130221,13081.099209419997,211.98348123000324,54196.25784312 2025-08-02,10:23:43.000,214,11044530,-795,0,1754130222,13081.132890970002,211.905940800003,54196.32072720001 2025-08-02,10:23:44.000,214,11044566,-795,0,1754130223,13081.247408239993,211.9411864499998,54196.32771432 2025-08-02,10:23:45.000,214,11044525,-795,0,1754130224,13081.308035029993,211.89889167000365,54196.062203760004 2025-08-02,10:23:46.000,214,11044500,-795,0,1754130225,13081.382134439998,211.96938297000452,54196.180984800005 2025-08-02,10:23:47.000,214,11044551,-795,0,1754130226,13081.523596949999,211.96233383999788,54195.99233256 2025-08-02,10:23:48.000,214,11044561,-795,0,1754130227,13081.54380588,212.01872688000003,54195.915474240006 2025-08-02,10:23:49.000,214,11044523,-795,0,1754130228,13081.752631489995,212.06102166000346,54196.38361128 2025-08-02,10:23:50.000,214,11044523,-795,0,1754130229,13081.793049349995,212.11036556999898,54196.29277872001 2025-08-02,10:23:51.000,214,11044532,-795,0,1754130230,13081.921039239991,212.13151296000433,54196.39059840001 2025-08-02,10:23:52.000,214,11044543,-795,0,1754130231,13081.934511859996,212.16675861000112,54196.36963704001 2025-08-02,10:23:53.000,214,11044557,-795,0,1754130232,13081.94798448,212.22315165000327,54196.31374008 2025-08-02,10:23:54.000,214,11044534,-795,0,1754130233,13081.995138649996,212.27954468999815,54196.27880448 2025-08-02,10:23:55.000,214,11044516,-795,0,1754130234,13082.042292819991,212.29364295000414,54196.32072720001 2025-08-02,10:23:56.000,214,11044546,-795,0,1754130235,13082.116392229997,212.37823251000373,54196.57925064001 2025-08-02,10:23:57.000,214,11044528,-795,0,1754130236,13082.156810089997,212.44167467999796,54196.45348248 2025-08-02,10:23:58.000,214,11044492,-795,0,1754130237,13082.150073780002,212.4980677200001,54196.48841808001 2025-08-02,10:23:59.000,214,11044528,-795,0,1754130238,13082.143337469992,212.50511684999947,54196.418546880006 2025-08-02,10:24:00.000,214,11044549,-795,0,1754130239,13082.150073780002,212.5474116300029,54196.083165120006 2025-08-02,10:24:01.000,214,11044544,-795,0,1754130240,13082.203964259992,212.55446076000226,54196.194959039996 2025-08-02,10:24:02.000,214,11044592,-795,0,1754130241,13082.203964259992,212.63200119000248,54196.39059840001 2025-08-02,10:24:03.000,214,11044562,-795,0,1754130242,13082.116392229997,212.6460994500012,54196.11810072 2025-08-02,10:24:04.000,214,11044532,-795,0,1754130243,13082.224173189992,212.66724683999928,54196.698031679996 2025-08-02,10:24:05.000,214,11044540,-795,0,1754130244,13082.325217839993,212.68839423000463,54196.76091576 2025-08-02,10:24:06.000,214,11044505,-795,0,1754130245,13082.291536290002,212.75183639999887,54196.48143096 2025-08-02,10:24:07.000,214,11044522,-795,0,1754130246,13082.379108319998,212.68839423000463,54196.44649536 2025-08-02,10:24:08.000,214,11044491,-795,0,1754130247,13082.257854739997,212.68839423000463,54196.00630680001 2025-08-02,10:24:09.000,214,11044542,-795,0,1754130248,13082.237645809997,212.71659075000207,54196.0412424 2025-08-02,10:24:10.000,214,11044579,-795,0,1754130249,13082.305008909992,212.7095416200027,54196.24386888001 2025-08-02,10:24:11.000,214,11044529,-795,0,1754130250,13082.365635699993,212.695443360004,54196.45348248 2025-08-02,10:24:12.000,214,11044528,-795,0,1754130251,13082.291536290002,212.7095416200027,54196.71200592 2025-08-02,10:24:13.000,214,11044555,-795,0,1754130252,13082.305008909992,212.7095416200027,54196.635147600005 2025-08-02,10:24:14.000,214,11044516,-795,0,1754130253,13082.352163080002,212.70249249000335,54196.64213472 2025-08-02,10:24:15.000,214,11044519,-795,0,1754130254,13082.392580940003,212.65314858000056,54196.25784312 2025-08-02,10:24:16.000,214,11044482,-795,0,1754130255,13082.298272599997,212.67429596999864,54195.9713712 2025-08-02,10:24:17.000,214,11044538,-795,0,1754130256,13082.385844629993,212.66019770999992,54196.10412648001 2025-08-02,10:24:18.000,214,11044547,-795,0,1754130257,13082.459944039998,212.68839423000463,54196.16701056 2025-08-02,10:24:19.000,214,11044527,-795,0,1754130258,13082.507098209993,212.65314858000056,54196.52335368 2025-08-02,10:24:20.000,214,11044514,-795,0,1754130259,13082.480152969998,212.63200119000248,54196.76091576 2025-08-02,10:24:21.000,214,11044565,-795,0,1754130260,13082.513834519988,212.63200119000248,54196.7399544 2025-08-02,10:24:22.000,214,11044456,-795,0,1754130261,13082.560988689998,212.60380466999777,54196.7399544 2025-08-02,10:24:23.000,214,11044539,-795,0,1754130262,13082.500361899998,212.57560815000033,54196.250856000006 2025-08-02,10:24:24.000,214,11044514,-795,0,1754130263,13082.520570829998,212.55446076000226,54196.30675296 2025-08-02,10:24:25.000,214,11044568,-795,0,1754130264,13082.513834519988,212.58970640999905,54196.13906208 2025-08-02,10:24:26.000,214,11044552,-795,0,1754130265,13082.581197619998,212.57560815000033,54196.23688176 2025-08-02,10:24:27.000,214,11044560,-795,0,1754130266,13082.574461309989,212.60380466999777,54196.64213472 2025-08-02,10:24:28.000,214,11044533,-795,0,1754130267,13082.567724999994,212.60380466999777,54196.61418624 2025-08-02,10:24:29.000,214,11044536,-795,0,1754130268,13082.507098209993,212.58970640999905,54196.57226352 2025-08-02,10:24:30.000,214,11044445,-795,0,1754130269,13082.459944039998,212.52626424000482,54196.37662416 2025-08-02,10:24:31.000,214,11044425,-795,0,1754130270,13082.486889279993,212.52626424000482,54196.418546880006 2025-08-02,10:24:32.000,214,11044509,-795,0,1754130271,13082.466680349993,212.5474116300029,54196.44649536 2025-08-02,10:24:33.000,214,11044549,-795,0,1754130272,13082.399317249998,212.49101859000075,54196.38361128 2025-08-02,10:24:34.000,214,11044536,-795,0,1754130273,13082.412789870003,212.56150989000162,54196.425534 2025-08-02,10:24:35.000,214,11044547,-795,0,1754130274,13082.399317249998,212.51216597999883,54196.4954052 2025-08-02,10:24:36.000,214,11044529,-795,0,1754130275,13082.432998799988,212.4839694600014,54196.57226352 2025-08-02,10:24:37.000,214,11044549,-795,0,1754130276,13082.379108319998,212.47692033000203,54196.54431504 2025-08-02,10:24:38.000,214,11044501,-795,0,1754130277,13082.345426769993,212.37823251000373,54196.1460492 2025-08-02,10:24:39.000,214,11044527,-795,0,1754130278,13082.237645809997,212.31479034000222,54196.24386888001 2025-08-02,10:24:40.000,214,11044529,-795,0,1754130279,13082.244382119992,212.2724955599988,54196.15303632001 2025-08-02,10:24:41.000,214,11044518,-795,0,1754130280,13082.257854739997,212.16675861000112,54196.229894640004 2025-08-02,10:24:42.000,214,11044570,-795,0,1754130281,13082.251118430002,212.16675861000112,54196.48841808001 2025-08-02,10:24:43.000,214,11044545,-795,0,1754130282,13082.143337469992,212.06807079000282,54196.27880448 2025-08-02,10:24:44.000,214,11044525,-795,0,1754130283,13082.203964259992,212.0257760099994,54196.16701056 2025-08-02,10:24:45.000,214,11044579,-795,0,1754130284,13082.224173189992,211.94823557999916,54196.20893328 2025-08-02,10:24:46.000,214,11044489,-795,0,1754130285,13082.203964259992,211.83544950000214,54195.78970608001 2025-08-02,10:24:47.000,214,11044568,-795,0,1754130286,13082.210700570002,211.73676168000384,54195.71284776 2025-08-02,10:24:48.000,214,11044515,-795,0,1754130287,13082.177019019997,211.6310247299989,54195.677912160005 2025-08-02,10:24:49.000,214,11044549,-795,0,1754130288,13082.264591049992,211.55348429999867,54195.845603040005 2025-08-02,10:24:50.000,214,11044510,-795,0,1754130289,13082.224173189992,211.55348429999867,54196.2159204 2025-08-02,10:24:51.000,214,11044538,-795,0,1754130290,13082.284799979992,211.447747350001,54196.18797192 2025-08-02,10:24:52.000,214,11044519,-795,0,1754130291,13082.271327360002,211.39135430999886,54196.13906208 2025-08-02,10:24:53.000,214,11044517,-795,0,1754130292,13082.271327360002,211.35610866000206,54195.50323416001 2025-08-02,10:24:54.000,214,11044546,-795,0,1754130293,13082.311745220002,211.30676474999927,54195.4473372 2025-08-02,10:24:55.000,214,11044536,-795,0,1754130294,13082.379108319998,211.2856173600012,54195.47528568 2025-08-02,10:24:56.000,214,11044537,-795,0,1754130295,13082.365635699993,211.27856823000184,54195.49624704 2025-08-02,10:24:57.000,214,11044538,-795,0,1754130296,13082.426262489993,211.2503717100044,54195.691886399996 2025-08-02,10:24:58.000,214,11044555,-795,0,1754130297,13082.365635699993,211.24332257999777,54195.82464168 2025-08-02,10:24:59.000,214,11044506,-795,0,1754130298,13082.432998799988,211.2010278000016,54195.93643560001 2025-08-02,10:25:00.000,214,11044541,-795,0,1754130299,13082.567724999994,211.1375856300001,54196.013293920005 2025-08-02,10:25:01.000,214,11044484,-795,0,1754130300,13082.513834519988,211.1023399800033,54195.71284776 2025-08-02,10:25:02.000,214,11044538,-795,0,1754130301,13082.540779759998,211.0882417200046,54195.48227280001 2025-08-02,10:25:03.000,214,11044536,-795,0,1754130302,13082.486889279993,211.0741434599986,54195.25868496 2025-08-02,10:25:04.000,214,11044530,-795,0,1754130303,13082.520570829998,211.1023399800033,54195.377466 2025-08-02,10:25:05.000,214,11044560,-795,0,1754130304,13082.581197619998,211.06004519999988,54195.71284776 2025-08-02,10:25:06.000,214,11044555,-795,0,1754130305,13082.682242269999,211.0741434599986,54195.83861592001 2025-08-02,10:25:07.000,214,11044543,-795,0,1754130306,13082.688978579994,211.06709432999924,54196.04822952 2025-08-02,10:25:08.000,214,11044581,-795,0,1754130307,13082.702451199999,211.03184868000244,54195.78970608001 2025-08-02,10:25:09.000,214,11044555,-795,0,1754130308,13082.729396439994,211.0882417200046,54195.66393792 2025-08-02,10:25:10.000,214,11044463,-795,0,1754130309,13082.81696846999,211.12348737000138,54195.81066744 2025-08-02,10:25:11.000,214,11044524,-795,0,1754130310,13082.84391371,211.14463475999946,54195.75477048 2025-08-02,10:25:12.000,214,11044563,-795,0,1754130311,13082.89780418999,211.19397867000225,54195.78970608001 2025-08-02,10:25:13.000,214,11044583,-795,0,1754130312,13082.84391371,211.22922431999905,54195.8316288 2025-08-02,10:25:14.000,214,11044522,-795,0,1754130313,13082.870858949995,211.27151910000248,54195.726822000004 2025-08-02,10:25:15.000,214,11044534,-795,0,1754130314,13082.951694669995,211.32791214000463,54195.90848712001 2025-08-02,10:25:16.000,214,11044520,-795,0,1754130315,13083.032530389995,211.31381387999863,54195.70586064 2025-08-02,10:25:17.000,214,11044501,-795,0,1754130316,13082.89780418999,211.37020692000078,54195.859577279996 2025-08-02,10:25:18.000,214,11044540,-795,0,1754130317,13083.032530389995,211.3843051799995,54195.90848712001 2025-08-02,10:25:19.000,214,11044552,-795,0,1754130318,13082.95843097999,211.41955083000357,54195.78271896 2025-08-02,10:25:20.000,214,11044471,-795,0,1754130319,13082.98537622,211.4970912600038,54196.15303632001 2025-08-02,10:25:21.000,214,11044537,-795,0,1754130320,13083.00558515,211.53938603999995,54196.06919088 2025-08-02,10:25:22.000,214,11044574,-795,0,1754130321,13082.94495836,211.57463169000403,54195.9713712 2025-08-02,10:25:23.000,214,11044550,-795,0,1754130322,13082.92474943,211.60282821000146,54195.915474240006 2025-08-02,10:25:24.000,214,11044511,-795,0,1754130323,13082.9045405,211.56758256000467,54195.691886399996 2025-08-02,10:25:25.000,214,11044508,-795,0,1754130324,13082.98537622,211.6592212500036,54195.77573184 2025-08-02,10:25:26.000,214,11044551,-795,0,1754130325,13082.96516729,211.62397559999954,54196.05521664001 2025-08-02,10:25:27.000,214,11044524,-795,0,1754130326,13082.93822204999,211.66627038000297,54196.02028104 2025-08-02,10:25:28.000,214,11044540,-795,0,1754130327,13082.99884883999,211.70151602999977,54196.43252112 2025-08-02,10:25:29.000,214,11044549,-795,0,1754130328,13082.91801311999,211.75790907000192,54196.31374008 2025-08-02,10:25:30.000,214,11044569,-795,0,1754130329,13082.951694669995,211.8424986300015,54196.16701056 2025-08-02,10:25:31.000,214,11044550,-795,0,1754130330,13083.032530389995,211.84954776000086,54196.132074960005 2025-08-02,10:25:32.000,214,11044511,-795,0,1754130331,13083.01905776999,211.905940800003,54196.00630680001 2025-08-02,10:25:33.000,214,11044529,-795,0,1754130332,13082.99884883999,211.95528470999852,54195.80368032 2025-08-02,10:25:34.000,214,11044503,-795,0,1754130333,13083.032530389995,211.96938297000452,54195.81066744 2025-08-02,10:25:35.000,214,11044464,-795,0,1754130334,13082.992112529995,211.99757949000195,54196.09015224 2025-08-02,10:25:36.000,214,11044549,-795,0,1754130335,13082.992112529995,212.0892181800009,54196.3556628 2025-08-02,10:25:37.000,214,11044495,-795,0,1754130336,13083.012321459995,212.07511992000218,54196.44649536 2025-08-02,10:25:38.000,214,11044509,-795,0,1754130337,13082.97863990999,212.09626731000026,54196.46046960001 2025-08-02,10:25:39.000,214,11044539,-795,0,1754130338,13082.94495836,212.08216905000154,54195.99233256 2025-08-02,10:25:40.000,214,11044525,-795,0,1754130339,13083.04600301,212.0892181800009,54196.0412424 2025-08-02,10:25:41.000,214,11044526,-795,0,1754130340,13083.06621194,212.11741469999833,54196.062203760004 2025-08-02,10:25:42.000,214,11044478,-795,0,1754130341,13083.06621194,212.1526603500024,54196.027268159996 2025-08-02,10:25:43.000,214,11044512,-795,0,1754130342,13082.992112529995,212.1385620900037,54196.27181736001 2025-08-02,10:25:44.000,214,11044534,-795,0,1754130343,13082.98537622,212.18085686999984,54196.299765840005 2025-08-02,10:25:45.000,214,11044543,-795,0,1754130344,13083.08642087,212.16675861000112,54196.48841808001 2025-08-02,10:25:46.000,214,11044556,-795,0,1754130345,13083.12683873,212.20905339000456,54196.27181736001 2025-08-02,10:25:47.000,214,11044558,-795,0,1754130346,13083.194201829996,212.17380774000048,54196.39059840001 2025-08-02,10:25:48.000,214,11044543,-795,0,1754130347,13083.14704766,212.25839730000007,54196.348675680005 2025-08-02,10:25:49.000,214,11044555,-795,0,1754130348,13083.140311349991,212.3006920800035,54196.16002344 2025-08-02,10:25:50.000,214,11044503,-795,0,1754130349,13083.14704766,212.3993799000018,54196.41155976001 2025-08-02,10:25:51.000,214,11044472,-795,0,1754130350,13083.153783969996,212.4346255499986,54196.47444384 2025-08-02,10:25:52.000,214,11044550,-795,0,1754130351,13083.153783969996,212.4980677200001,54196.52335368 2025-08-02,10:25:53.000,214,11044565,-795,0,1754130352,13083.07968455999,212.4980677200001,54196.48143096 2025-08-02,10:25:54.000,214,11044564,-795,0,1754130353,13083.05947562999,212.4980677200001,54196.32072720001 2025-08-02,10:25:55.000,214,11044579,-795,0,1754130354,13083.113366109996,212.51216597999883,54196.47444384 2025-08-02,10:25:56.000,214,11044566,-795,0,1754130355,13083.06621194,212.58970640999905,54196.44649536 2025-08-02,10:25:57.000,214,11044551,-795,0,1754130356,13083.08642087,212.6108538000044,54196.53732792001 2025-08-02,10:25:58.000,214,11044481,-795,0,1754130357,13083.06621194,212.695443360004,54196.82379984001 2025-08-02,10:25:59.000,214,11044519,-795,0,1754130358,13082.97863990999,212.695443360004,54196.55130216 2025-08-02,10:26:00.000,214,11044509,-795,0,1754130359,13082.992112529995,212.75888552999822,54196.48841808001 2025-08-02,10:26:01.000,214,11044557,-795,0,1754130360,13083.00558515,212.76593466000486,54196.586237760006 2025-08-02,10:26:02.000,214,11044564,-795,0,1754130361,13082.951694669995,212.8293768299991,54196.23688176 2025-08-02,10:26:03.000,214,11044546,-795,0,1754130362,13082.931485739995,212.83642595999845,54196.22290752001 2025-08-02,10:26:04.000,214,11044554,-795,0,1754130363,13082.911276809995,212.8434750899978,54196.44649536 2025-08-02,10:26:05.000,214,11044546,-795,0,1754130364,13082.96516729,212.83642595999845,54196.600212 2025-08-02,10:26:06.000,214,11044507,-795,0,1754130365,13082.931485739995,212.88576987000124,54196.77489000001 2025-08-02,10:26:07.000,214,11044577,-795,0,1754130366,13082.9045405,212.87167161000252,54196.83777408 2025-08-02,10:26:08.000,214,11044534,-795,0,1754130367,13082.790023229994,212.89986812999996,54196.530340799996 2025-08-02,10:26:09.000,214,11044571,-795,0,1754130368,13082.76307799,212.87167161000252,54196.27880448 2025-08-02,10:26:10.000,214,11044555,-795,0,1754130369,13082.749605369994,212.89986812999996,54196.12508784001 2025-08-02,10:26:11.000,214,11044546,-795,0,1754130370,13082.81696846999,212.86462248000316,54196.250856000006 2025-08-02,10:26:12.000,214,11044537,-795,0,1754130371,13082.742869059999,212.87872074000188,54196.15303632001 2025-08-02,10:26:13.000,214,11044548,-795,0,1754130372,13082.71592381999,212.808229440001,54196.362649919996 2025-08-02,10:26:14.000,214,11044529,-795,0,1754130373,13082.73613274999,212.8434750899978,54196.53732792001 2025-08-02,10:26:15.000,214,11044510,-795,0,1754130374,13082.729396439994,212.78708205000294,54196.55828928001 2025-08-02,10:26:16.000,214,11044536,-795,0,1754130375,13082.688978579994,212.81527857000037,54196.55130216 2025-08-02,10:26:17.000,214,11044503,-795,0,1754130376,13082.73613274999,212.72363988000143,54196.229894640004 2025-08-02,10:26:18.000,214,11044578,-795,0,1754130377,13082.567724999994,212.75888552999822,54195.894512880004 2025-08-02,10:26:19.000,214,11044499,-795,0,1754130378,13082.702451199999,212.77298379000422,54195.99233256 2025-08-02,10:26:20.000,214,11044502,-795,0,1754130379,13082.76307799,212.75183639999887,54196.1111136 2025-08-02,10:26:21.000,214,11044563,-795,0,1754130380,13082.749605369994,212.78003292000358,54196.397585520004 2025-08-02,10:26:22.000,214,11044532,-795,0,1754130381,13082.702451199999,212.81527857000037,54196.530340799996 2025-08-02,10:26:23.000,214,11044536,-795,0,1754130382,13082.662033339999,212.80118031000166,54196.397585520004 2025-08-02,10:26:24.000,214,11044587,-795,0,1754130383,13082.662033339999,212.75888552999822,54196.31374008 2025-08-02,10:26:25.000,214,11044496,-795,0,1754130384,13082.742869059999,212.73773814000015,54196.180984800005 2025-08-02,10:26:26.000,214,11044529,-795,0,1754130385,13082.722660129999,212.7447872699995,54196.25784312 2025-08-02,10:26:27.000,214,11044563,-795,0,1754130386,13082.790023229994,212.77298379000422,54196.06919088 2025-08-02,10:26:28.000,214,11044530,-795,0,1754130387,13082.742869059999,212.8293768299991,54196.26483024 2025-08-02,10:26:29.000,214,11044559,-795,0,1754130388,13082.75634167999,212.77298379000422,54196.299765840005 2025-08-02,10:26:30.000,214,11044600,-795,0,1754130389,13082.75634167999,212.75888552999822,54196.30675296 2025-08-02,10:26:31.000,214,11044531,-795,0,1754130390,13082.77655060999,212.75183639999887,54196.2857916 2025-08-02,10:26:32.000,214,11044526,-795,0,1754130391,13082.790023229994,212.68839423000463,54196.2159204 2025-08-02,10:26:33.000,214,11044570,-795,0,1754130392,13082.742869059999,212.66019770999992,54196.10412648001 2025-08-02,10:26:34.000,214,11044569,-795,0,1754130393,13082.769814299994,212.62495206000312,54196.05521664001 2025-08-02,10:26:35.000,214,11044553,-795,0,1754130394,13082.810232159994,212.58970640999905,54196.062203760004 2025-08-02,10:26:36.000,214,11044529,-795,0,1754130395,13082.891067879995,212.58970640999905,54196.41155976001 2025-08-02,10:26:37.000,214,11044560,-795,0,1754130396,13082.93822204999,212.53331337000418,54196.2857916 2025-08-02,10:26:38.000,214,11044550,-795,0,1754130397,13082.91801311999,212.51216597999883,54196.27880448 2025-08-02,10:26:39.000,214,11044527,-795,0,1754130398,13082.9045405,212.4839694600014,54196.083165120006 2025-08-02,10:26:40.000,214,11044546,-755,0,1754130399,13082.89780418999,212.4487238100046,54195.859577279996 2025-08-02,10:26:41.000,214,11044546,-795,0,1754130400,13082.89780418999,212.40642903000116,54195.9713712 2025-08-02,10:26:42.000,214,11044567,-795,0,1754130401,13082.951694669995,212.3993799000018,54196.09713936 2025-08-02,10:26:43.000,214,11044547,-795,0,1754130402,13082.98537622,212.34298685999966,54196.0412424 2025-08-02,10:26:44.000,214,11044554,-715,0,1754130403,13082.951694669995,212.3359377300003,54196.38361128 2025-08-02,10:26:45.000,214,11044578,-795,0,1754130404,13083.032530389995,212.34298685999966,54196.425534 2025-08-02,10:26:46.000,214,11044530,-795,0,1754130405,13082.99884883999,212.3359377300003,54196.2159204 2025-08-02,10:26:47.000,214,11044570,-795,0,1754130406,13083.02579408,212.29364295000414,54196.09713936 2025-08-02,10:26:48.000,214,11044583,-795,0,1754130407,13082.98537622,212.26544642999943,54195.78970608001 2025-08-02,10:26:49.000,214,11044554,-795,0,1754130408,13082.99884883999,212.23020078000263,54195.71284776 2025-08-02,10:26:50.000,214,11044594,-795,0,1754130409,13083.01905776999,212.21610252000391,54195.99233256 2025-08-02,10:26:51.000,214,11044524,-795,0,1754130410,13083.072948249996,212.16675861000112,54196.10412648001 2025-08-02,10:26:52.000,214,11044544,-795,0,1754130411,13083.032530389995,212.17380774000048,54196.40457264 2025-08-02,10:26:53.000,214,11044530,-795,0,1754130412,13083.072948249996,212.1526603500024,54196.2857916 2025-08-02,10:26:54.000,214,11044475,-795,0,1754130413,13083.01905776999,212.1385620900037,54196.32771432 2025-08-02,10:26:55.000,214,11044584,-795,0,1754130414,13083.02579408,212.11741469999833,54195.80368032 2025-08-02,10:26:56.000,214,11044583,-795,0,1754130415,13083.01905776999,212.0892181800009,54195.859577279996 2025-08-02,10:26:57.000,214,11044566,-795,0,1754130416,13083.03926669999,212.06807079000282,54195.78970608001 2025-08-02,10:26:58.000,214,11044553,-795,0,1754130417,13082.951694669995,212.04692340000474,54195.76874472001 2025-08-02,10:26:59.000,214,11044505,-795,0,1754130418,13082.99884883999,212.09626731000026,54196.0412424 2025-08-02,10:27:00.000,214,11044553,-795,0,1754130419,13082.9045405,212.06102166000346,54196.20194616001 2025-08-02,10:27:01.000,214,11044531,-795,0,1754130420,13083.012321459995,212.04692340000474,54196.39059840001 2025-08-02,10:27:02.000,214,11044569,-795,0,1754130421,13082.992112529995,212.0539725300041,54196.348675680005 2025-08-02,10:27:03.000,214,11044534,-795,0,1754130422,13082.931485739995,212.0892181800009,54195.85259016 2025-08-02,10:27:04.000,214,11044520,-795,0,1754130423,13082.96516729,212.10331643999962,54195.82464168 2025-08-02,10:27:05.000,214,11044587,-795,0,1754130424,13083.00558515,212.1526603500024,54195.78271896 2025-08-02,10:27:06.000,214,11044519,-795,0,1754130425,13082.97863990999,212.15970948000177,54195.92246136 2025-08-02,10:27:07.000,214,11044537,-795,0,1754130426,13083.02579408,212.23020078000263,54196.24386888001 2025-08-02,10:27:08.000,214,11044598,-795,0,1754130427,13083.01905776999,212.2513481700007,54196.229894640004 2025-08-02,10:27:09.000,214,11044549,-795,0,1754130428,13083.093157179996,212.2724955599988,54196.29277872001 2025-08-02,10:27:10.000,214,11044519,-795,0,1754130429,13083.03926669999,212.24429904000135,54196.013293920005 2025-08-02,10:27:11.000,214,11044583,-795,0,1754130430,13083.01905776999,212.28659382000478,54196.06919088 2025-08-02,10:27:12.000,214,11044525,-795,0,1754130431,13083.072948249996,212.31479034000222,54196.12508784001 2025-08-02,10:27:13.000,214,11044566,-795,0,1754130432,13083.01905776999,212.32888860000094,54196.0412424 2025-08-02,10:27:14.000,214,11044589,-795,0,1754130433,13083.032530389995,212.3993799000018,54196.06919088 2025-08-02,10:27:15.000,214,11044500,-795,0,1754130434,13083.08642087,212.42052728999988,54196.18797192 2025-08-02,10:27:16.000,214,11044552,-795,0,1754130435,13083.173992899996,212.41347816000052,54196.34168856001 2025-08-02,10:27:17.000,214,11044584,-795,0,1754130436,13083.200938139991,212.44167467999796,54196.348675680005 2025-08-02,10:27:18.000,214,11044567,-795,0,1754130437,13083.153783969996,212.4346255499986,54196.02028104 2025-08-02,10:27:19.000,214,11044551,-795,0,1754130438,13083.05947562999,212.44167467999796,54195.82464168 2025-08-02,10:27:20.000,214,11044549,-795,0,1754130439,13083.072948249996,212.44167467999796,54196.083165120006 2025-08-02,10:27:21.000,214,11044568,-795,0,1754130440,13083.160520279991,212.49101859000075,54196.180984800005 2025-08-02,10:27:22.000,214,11044521,-795,0,1754130441,13083.173992899996,212.55446076000226,54196.60719912001 2025-08-02,10:27:23.000,214,11044560,-795,0,1754130442,13083.093157179996,212.5967555399984,54196.45348248 2025-08-02,10:27:24.000,214,11044562,-795,0,1754130443,13083.200938139991,212.63200119000248,54196.418546880006 2025-08-02,10:27:25.000,214,11044575,-795,0,1754130444,13083.248092310001,212.67429596999864,54196.32072720001 2025-08-02,10:27:26.000,214,11044590,-795,0,1754130445,13083.214410759996,212.63200119000248,54196.12508784001 2025-08-02,10:27:27.000,214,11044531,-795,0,1754130446,13083.234619689996,212.7095416200027,54196.09713936 2025-08-02,10:27:28.000,214,11044570,-795,0,1754130447,13083.18746552,212.695443360004,54196.18797192 2025-08-02,10:27:29.000,214,11044527,-795,0,1754130448,13083.18746552,212.73773814000015,54196.24386888001 2025-08-02,10:27:30.000,214,11044544,-795,0,1754130449,13083.301982789992,212.82232769999973,54196.71899304 2025-08-02,10:27:31.000,214,11044530,-795,0,1754130450,13083.281773859992,212.8293768299991,54196.74694152001 2025-08-02,10:27:32.000,214,11044558,-795,0,1754130451,13083.281773859992,212.87872074000188,54196.76091576 2025-08-02,10:27:33.000,214,11044555,-795,0,1754130452,13083.248092310001,212.88576987000124,54196.10412648001 2025-08-02,10:27:34.000,214,11044491,-795,0,1754130453,13083.268301240001,212.91396638999868,54196.18797192 2025-08-02,10:27:35.000,214,11044579,-795,0,1754130454,13083.322191719992,212.92101551999804,54196.20893328 2025-08-02,10:27:36.000,214,11044546,-795,0,1754130455,13083.369345890002,212.9421629100034,54196.299765840005 2025-08-02,10:27:37.000,214,11044553,-795,0,1754130456,13083.322191719992,212.96331030000147,54196.635147600005 2025-08-02,10:27:38.000,214,11044524,-795,0,1754130457,13083.248092310001,212.9421629100034,54196.71200592 2025-08-02,10:27:39.000,214,11044534,-715,0,1754130458,13083.288510170001,212.94921204000275,54196.79585136001 2025-08-02,10:27:40.000,214,11044551,-795,0,1754130459,13083.342400649992,212.94921204000275,54196.865722559996 2025-08-02,10:27:41.000,214,11044550,-795,0,1754130460,13083.369345890002,212.96331030000147,54196.6700832 2025-08-02,10:27:42.000,214,11044523,-795,0,1754130461,13083.349136960001,212.97035943000083,54196.41155976001 2025-08-02,10:27:43.000,214,11044540,-795,0,1754130462,13083.241355999991,212.9915068199989,54196.2159204 2025-08-02,10:27:44.000,214,11044575,-795,0,1754130463,13083.301982789992,212.96331030000147,54196.299765840005 2025-08-02,10:27:45.000,214,11044583,-795,0,1754130464,13083.301982789992,213.02675247000298,54196.565276400004 2025-08-02,10:27:46.000,214,11044536,-795,0,1754130465,13083.335664339997,213.01265421000426,54196.6700832 2025-08-02,10:27:47.000,214,11044564,-795,0,1754130466,13083.389554820002,213.01265421000426,54196.96354224001 2025-08-02,10:27:48.000,214,11044506,-795,0,1754130467,13083.342400649992,212.99855594999826,54196.6700832 2025-08-02,10:27:49.000,214,11044523,-795,0,1754130468,13083.301982789992,212.9915068199989,54196.53732792001 2025-08-02,10:27:50.000,214,11044471,-795,0,1754130469,13083.389554820002,212.99855594999826,54196.62117336 2025-08-02,10:27:51.000,214,11044569,-795,0,1754130470,13083.349136960001,213.1042929000032,54196.45348248 2025-08-02,10:27:52.000,214,11044530,-795,0,1754130471,13083.315455409997,213.14658767999936,54196.61418624 2025-08-02,10:27:53.000,214,11044518,-795,0,1754130472,13083.254828619996,213.17478420000407,54196.55828928001 2025-08-02,10:27:54.000,214,11044555,-795,0,1754130473,13083.268301240001,213.17478420000407,54196.62816048001 2025-08-02,10:27:55.000,214,11044522,-795,0,1754130474,13083.342400649992,213.2029807200015,54196.865722559996 2025-08-02,10:27:56.000,214,11044552,-795,0,1754130475,13083.349136960001,213.1677350700047,54196.71200592 2025-08-02,10:27:57.000,214,11044509,-795,0,1754130476,13083.295246479996,213.19593159000215,54196.78886424 2025-08-02,10:27:58.000,214,11044504,-795,0,1754130477,13083.241355999991,213.16068593999807,54196.586237760006 2025-08-02,10:27:59.000,214,11044490,-795,0,1754130478,13083.200938139991,213.22412810999958,54196.71200592 2025-08-02,10:28:00.000,214,11044506,-795,0,1754130479,13083.180729209991,213.2382263699983,54197.04738768 2025-08-02,10:28:01.000,214,11044534,-795,0,1754130480,13083.16725659,213.266422890003,54196.8098256 2025-08-02,10:28:02.000,214,11044564,-795,0,1754130481,13083.07968455999,213.27347202000237,54196.71899304 2025-08-02,10:28:03.000,214,11044535,-795,0,1754130482,13083.04600301,213.29461941000045,54196.55130216 2025-08-02,10:28:04.000,214,11044545,-795,0,1754130483,13083.12010241999,213.2523246300043,54196.48143096 2025-08-02,10:28:05.000,214,11044548,-795,0,1754130484,13083.12683873,213.266422890003,54196.54431504 2025-08-02,10:28:06.000,214,11044549,-795,0,1754130485,13083.052739319995,213.21707898000022,54196.61418624 2025-08-02,10:28:07.000,214,11044538,-795,0,1754130486,13083.05947562999,213.21707898000022,54196.57925064001 2025-08-02,10:28:08.000,214,11044514,-795,0,1754130487,13083.01905776999,213.23117723999894,54196.97751648 2025-08-02,10:28:09.000,214,11044521,-795,0,1754130488,13082.931485739995,213.24527549999766,54196.81681272 2025-08-02,10:28:10.000,214,11044563,-795,0,1754130489,13082.97863990999,213.2382263699983,54196.7399544 2025-08-02,10:28:11.000,214,11044545,-795,0,1754130490,13082.971903599995,213.21002985000086,54196.40457264 2025-08-02,10:28:12.000,214,11044551,-795,0,1754130491,13082.99884883999,213.21002985000086,54196.43252112 2025-08-02,10:28:13.000,214,11044531,-795,0,1754130492,13082.931485739995,213.23117723999894,54196.29277872001 2025-08-02,10:28:14.000,214,11044493,-795,0,1754130493,13082.92474943,213.2029807200015,54196.32072720001 2025-08-02,10:28:15.000,214,11044522,-795,0,1754130494,13082.9045405,213.18183333000343,54196.732967280004 2025-08-02,10:28:16.000,214,11044518,-795,0,1754130495,13082.92474943,213.18183333000343,54196.851748320005 2025-08-02,10:28:17.000,214,11044542,-795,0,1754130496,13083.00558515,213.1888824600028,54196.9845036 2025-08-02,10:28:18.000,214,11044553,-795,0,1754130497,13082.96516729,213.1888824600028,54197.00546496 2025-08-02,10:28:19.000,214,11044487,-795,0,1754130498,13082.94495836,213.21002985000086,54196.45348248 2025-08-02,10:28:20.000,214,11044553,-795,0,1754130499,13082.870858949995,213.17478420000407,54196.05521664001 2025-08-02,10:28:21.000,214,11044542,-795,0,1754130500,13082.92474943,213.23117723999894,54196.44649536 2025-08-02,10:28:22.000,214,11044555,-795,0,1754130501,13083.012321459995,213.21002985000086,54196.425534 2025-08-02,10:28:23.000,214,11044570,-795,0,1754130502,13082.89780418999,213.2523246300043,54196.62117336 2025-08-02,10:28:24.000,214,11044531,-795,0,1754130503,13082.931485739995,213.2875702800011,54196.64912184 2025-08-02,10:28:25.000,214,11044571,-795,0,1754130504,13082.87759525999,213.29461941000045,54196.78187712 2025-08-02,10:28:26.000,214,11044503,-795,0,1754130505,13082.931485739995,213.29461941000045,54196.586237760006 2025-08-02,10:28:27.000,214,11044559,-795,0,1754130506,13082.951694669995,213.33691419000388,54196.72598016001 2025-08-02,10:28:28.000,214,11044551,-795,0,1754130507,13082.911276809995,213.3228159299979,54196.62117336 2025-08-02,10:28:29.000,214,11044545,-795,0,1754130508,13082.91801311999,213.37920897000004,54196.38361128 2025-08-02,10:28:30.000,214,11044502,-795,0,1754130509,13082.93822204999,213.4003563599981,54196.65610896001 2025-08-02,10:28:31.000,214,11044523,-795,0,1754130510,13082.92474943,213.39330722999875,54196.753928640006 2025-08-02,10:28:32.000,214,11044537,-795,0,1754130511,13082.95843097999,213.43560201000219,54196.76091576 2025-08-02,10:28:33.000,214,11044521,-795,0,1754130512,13082.891067879995,213.37920897000004,54196.62117336 2025-08-02,10:28:34.000,214,11044543,-795,0,1754130513,13082.850650019995,213.3510124500026,54196.45348248 2025-08-02,10:28:35.000,214,11044513,-795,0,1754130514,13082.92474943,213.34396332000324,54196.61418624 2025-08-02,10:28:36.000,214,11044580,-795,0,1754130515,13082.98537622,213.3228159299979,54196.67707032001 2025-08-02,10:28:37.000,214,11044472,-795,0,1754130516,13082.97863990999,213.31576679999853,54196.70501880001 2025-08-02,10:28:38.000,214,11044516,-795,0,1754130517,13082.992112529995,213.33691419000388,54196.90764528 2025-08-02,10:28:39.000,214,11044552,-795,0,1754130518,13082.95843097999,213.31576679999853,54196.57925064001 2025-08-02,10:28:40.000,214,11044480,-795,0,1754130519,13082.951694669995,213.29461941000045,54196.60719912001 2025-08-02,10:28:41.000,214,11044503,-795,0,1754130520,13082.98537622,213.3016685399998,54196.698031679996 2025-08-02,10:28:42.000,214,11044542,-795,0,1754130521,13083.02579408,213.27347202000237,54196.45348248 2025-08-02,10:28:43.000,214,11044512,-795,0,1754130522,13082.98537622,213.2382263699983,54196.600212 2025-08-02,10:28:44.000,214,11044505,-795,0,1754130523,13083.012321459995,213.2382263699983,54196.565276400004 2025-08-02,10:28:45.000,214,11044536,-795,0,1754130524,13083.113366109996,213.25937376000365,54196.78886424 2025-08-02,10:28:46.000,214,11044521,-795,0,1754130525,13083.16725659,213.27347202000237,54197.117258880004 2025-08-02,10:28:47.000,214,11044550,-795,0,1754130526,13083.173992899996,213.25937376000365,54197.01245208001 2025-08-02,10:28:48.000,214,11044558,-795,0,1754130527,13083.133575039996,213.28052115000173,54196.76790288 2025-08-02,10:28:49.000,214,11044510,-795,0,1754130528,13083.180729209991,213.266422890003,54196.60719912001 2025-08-02,10:28:50.000,214,11044540,-795,0,1754130529,13083.214410759996,213.266422890003,54196.53732792001 2025-08-02,10:28:51.000,214,11044538,-795,0,1754130530,13083.268301240001,213.2875702800011,54196.62816048001 2025-08-02,10:28:52.000,214,11044519,-795,0,1754130531,13083.261564929991,213.25937376000365,54196.7399544 2025-08-02,10:28:53.000,214,11044525,-795,0,1754130532,13083.241355999991,213.28052115000173,54196.82379984001 2025-08-02,10:28:54.000,214,11044500,-795,0,1754130533,13083.254828619996,213.3228159299979,54197.068349040004 2025-08-02,10:28:55.000,214,11044509,-795,0,1754130534,13083.322191719992,213.36511071000132,54197.13123312001 2025-08-02,10:28:56.000,214,11044540,-795,0,1754130535,13083.295246479996,213.39330722999875,54197.15219448 2025-08-02,10:28:57.000,214,11044540,-795,0,1754130536,13083.328928030001,213.37215984000068,54196.6700832 2025-08-02,10:28:58.000,214,11044530,-795,0,1754130537,13083.261564929991,213.3862580999994,54196.600212 2025-08-02,10:28:59.000,214,11044522,-795,0,1754130538,13083.335664339997,213.42150375000347,54196.65610896001 2025-08-02,10:29:00.000,214,11044545,-795,0,1754130539,13083.416500059997,213.42855288000283,54196.753928640006 2025-08-02,10:29:01.000,214,11044520,-795,0,1754130540,13083.396291129997,213.4849459199977,54197.10328464 2025-08-02,10:29:02.000,214,11044496,-795,0,1754130541,13083.376082199997,213.4990441800037,54197.2639884 2025-08-02,10:29:03.000,214,11044519,-795,0,1754130542,13083.322191719992,213.5131424400024,54197.089310400006 2025-08-02,10:29:04.000,214,11044556,-795,0,1754130543,13083.322191719992,213.56248634999793,54197.03341344 2025-08-02,10:29:05.000,214,11044550,-795,0,1754130544,13083.288510170001,213.5342898300005,54196.921619520006 2025-08-02,10:29:06.000,214,11044503,-795,0,1754130545,13083.288510170001,213.58363374000328,54196.87270968001 2025-08-02,10:29:07.000,214,11044543,-795,0,1754130546,13083.328928030001,213.60478113000136,54196.88668392 2025-08-02,10:29:08.000,214,11044532,-795,0,1754130547,13083.281773859992,213.65412504000415,54196.96354224001 2025-08-02,10:29:09.000,214,11044562,-795,0,1754130548,13083.241355999991,213.70346894999966,54197.09629752 2025-08-02,10:29:10.000,214,11044483,-795,0,1754130549,13083.254828619996,213.75281286000245,54197.1941172 2025-08-02,10:29:11.000,214,11044559,-795,0,1754130550,13083.241355999991,213.7457637300031,54197.29892400001 2025-08-02,10:29:12.000,214,11044520,-795,0,1754130551,13083.200938139991,213.76691112000117,54197.138220240005 2025-08-02,10:29:13.000,214,11044501,-795,0,1754130552,13083.140311349991,213.8092059000046,54197.13123312001 2025-08-02,10:29:14.000,214,11044508,-795,0,1754130553,13083.072948249996,213.8444515500014,54196.949568 2025-08-02,10:29:15.000,214,11044543,-795,0,1754130554,13083.09989348999,213.83740242000204,54197.09629752 2025-08-02,10:29:16.000,214,11044574,-795,0,1754130555,13083.160520279991,213.9078937200029,54197.3338596 2025-08-02,10:29:17.000,214,11044505,-795,0,1754130556,13083.140311349991,213.95018849999906,54197.34783384001 2025-08-02,10:29:18.000,214,11044514,-795,0,1754130557,13083.133575039996,213.9713358900044,54197.29193688 2025-08-02,10:29:19.000,214,11044514,-795,0,1754130558,13083.032530389995,213.95723762999842,54197.117258880004 2025-08-02,10:29:20.000,214,11044509,-795,0,1754130559,13082.992112529995,214.01363067000057,54196.91463240001 2025-08-02,10:29:21.000,214,11044542,-795,0,1754130560,13082.971903599995,214.07002371000272,54197.15918160001 2025-08-02,10:29:22.000,214,11044541,-795,0,1754130561,13082.95843097999,214.08412197000143,54197.18014296001 2025-08-02,10:29:23.000,214,11044524,-795,0,1754130562,13082.931485739995,214.041827189998,54197.068349040004 2025-08-02,10:29:24.000,214,11044528,-795,0,1754130563,13083.012321459995,214.16166240000166,54197.58539592001 2025-08-02,10:29:25.000,214,11044522,-795,0,1754130564,13083.05947562999,214.16166240000166,54197.66924136 2025-08-02,10:29:26.000,214,11044472,-795,0,1754130565,13083.01905776999,214.18280978999974,54197.44565352001 2025-08-02,10:29:27.000,214,11044550,-795,0,1754130566,13082.96516729,214.16871153000102,54197.22905280001 2025-08-02,10:29:28.000,214,11044522,-795,0,1754130567,13082.94495836,214.2180554400038,54197.11027176001 2025-08-02,10:29:29.000,214,11044542,-795,0,1754130568,13082.911276809995,214.2533010900006,54197.18014296001 2025-08-02,10:29:30.000,214,11044500,-795,0,1754130569,13082.94495836,214.28149760999804,54197.39674368001 2025-08-02,10:29:31.000,214,11044552,-795,0,1754130570,13082.98537622,214.26035021999996,54197.67622848 2025-08-02,10:29:32.000,214,11044567,-795,0,1754130571,13082.971903599995,214.32379239000147,54197.87885496001 2025-08-02,10:29:33.000,214,11044540,-755,0,1754130572,13082.89780418999,214.32379239000147,54197.7181512 2025-08-02,10:29:34.000,214,11044461,-795,0,1754130573,13082.891067879995,214.38018543000362,54197.788022400004 2025-08-02,10:29:35.000,214,11044485,-795,0,1754130574,13082.931485739995,214.3519889099989,54197.29892400001 2025-08-02,10:29:36.000,214,11044526,-795,0,1754130575,13082.87759525999,214.39428369000234,54197.37578232001 2025-08-02,10:29:37.000,214,11044546,-795,0,1754130576,13082.89780418999,214.42248020999978,54197.452640640004 2025-08-02,10:29:38.000,214,11044545,-795,0,1754130577,13082.86412264,214.40838195000106,54197.403730800004 2025-08-02,10:29:39.000,214,11044505,-795,0,1754130578,13082.84391371,214.47887325000193,54197.71116408001 2025-08-02,10:29:40.000,214,11044530,-795,0,1754130579,13082.911276809995,214.45772586000385,54198.123404160004 2025-08-02,10:29:41.000,214,11044534,-795,0,1754130580,13082.91801311999,214.47887325000193,54198.095455680006 2025-08-02,10:29:42.000,214,11044513,-755,0,1754130581,13082.88433157,214.4365784699985,54197.857893600005 2025-08-02,10:29:43.000,214,11044526,-795,0,1754130582,13082.82370478,214.4506767300045,54197.55744744 2025-08-02,10:29:44.000,214,11044559,-795,0,1754130583,13082.85738632999,214.4647749900032,54197.49456336001 2025-08-02,10:29:45.000,214,11044548,-795,0,1754130584,13082.84391371,214.47887325000193,54197.41071792 2025-08-02,10:29:46.000,214,11044507,-795,0,1754130585,13082.82370478,214.52821716000471,54197.80199664001 2025-08-02,10:29:47.000,214,11044550,-795,0,1754130586,13082.87759525999,214.52116802999808,54197.976674640006 2025-08-02,10:29:48.000,214,11044557,-795,0,1754130587,13082.891067879995,214.50002064,54197.9627004 2025-08-02,10:29:49.000,214,11044506,-795,0,1754130588,13082.86412264,214.48592238000128,54198.0325716 2025-08-02,10:29:50.000,214,11044479,-795,0,1754130589,13082.86412264,214.44362759999785,54197.82994512001 2025-08-02,10:29:51.000,214,11044573,-795,0,1754130590,13082.891067879995,214.44362759999785,54197.82994512001 2025-08-02,10:29:52.000,214,11044558,-795,0,1754130591,13082.85738632999,214.4506767300045,54197.88584208 2025-08-02,10:29:53.000,214,11044502,-795,0,1754130592,13082.78328692,214.4506767300045,54197.67622848 2025-08-02,10:29:54.000,214,11044487,-795,0,1754130593,13082.769814299994,214.47887325000193,54197.74609968 2025-08-02,10:29:55.000,214,11044560,-795,0,1754130594,13082.82370478,214.47182412000257,54197.9627004 2025-08-02,10:29:56.000,214,11044531,-795,0,1754130595,13082.9045405,214.50706976999936,54197.976674640006 2025-08-02,10:29:57.000,214,11044525,-795,0,1754130596,13082.86412264,214.48592238000128,54197.73212544001 2025-08-02,10:29:58.000,214,11044502,-795,0,1754130597,13082.830441089995,214.4647749900032,54197.690202720005 2025-08-02,10:29:59.000,214,11044540,-795,0,1754130598,13082.870858949995,214.4647749900032,54197.808983760006 2025-08-02,10:30:00.000,214,11044575,-795,0,1754130599,13082.81696846999,214.47887325000193,54197.79500952 2025-08-02,10:30:01.000,214,11044522,-795,0,1754130600,13082.850650019995,214.48592238000128,54197.84391936 2025-08-02,10:30:02.000,214,11044539,-795,0,1754130601,13082.931485739995,214.54231542000343,54198.22122384 2025-08-02,10:30:03.000,214,11044521,-795,0,1754130602,13082.85738632999,214.5634628100015,54197.99763600001 2025-08-02,10:30:04.000,214,11044537,-795,0,1754130603,13082.931485739995,214.52821716000471,54198.025584480005 2025-08-02,10:30:05.000,214,11044572,-795,0,1754130604,13082.971903599995,214.51411889999872,54197.760073920006 2025-08-02,10:30:06.000,214,11044496,-795,0,1754130605,13082.92474943,214.53526629000407,54197.76706104 2025-08-02,10:30:07.000,214,11044567,-795,0,1754130606,13082.870858949995,214.54231542000343,54197.73212544001 2025-08-02,10:30:08.000,214,11044555,-795,0,1754130607,13082.870858949995,214.49297151000064,54197.85090648001 2025-08-02,10:30:09.000,214,11044536,-795,0,1754130608,13082.82370478,214.51411889999872,54198.05353296 2025-08-02,10:30:10.000,214,11044548,-795,0,1754130609,13082.9045405,214.5493645500028,54198.28410792001 2025-08-02,10:30:11.000,214,11044552,-795,0,1754130610,13082.891067879995,214.54231542000343,54198.291095040004 2025-08-02,10:30:12.000,214,11044499,-795,0,1754130611,13082.891067879995,214.55641368000215,54198.03955872 2025-08-02,10:30:13.000,214,11044548,-795,0,1754130612,13082.85738632999,214.52821716000471,54197.5784088 2025-08-02,10:30:14.000,214,11044470,-795,0,1754130613,13082.87759525999,214.50706976999936,54197.61334440001 2025-08-02,10:30:15.000,214,11044467,-795,0,1754130614,13082.89780418999,214.42952933999914,54197.64828 2025-08-02,10:30:16.000,214,11044514,-795,0,1754130615,13082.870858949995,214.42952933999914,54197.70417696 2025-08-02,10:30:17.000,214,11044555,-795,0,1754130616,13082.91801311999,214.38018543000362,54198.2771208 2025-08-02,10:30:18.000,214,11044497,-795,0,1754130617,13082.86412264,214.39428369000234,54198.123404160004 2025-08-02,10:30:19.000,214,11044507,-795,0,1754130618,13082.951694669995,214.38723456000298,54198.22821096 2025-08-02,10:30:20.000,214,11044542,-795,0,1754130619,13082.99884883999,214.3378906500002,54198.03955872 2025-08-02,10:30:21.000,214,11044482,-795,0,1754130620,13083.032530389995,214.26739934999932,54197.99064888 2025-08-02,10:30:22.000,214,11044493,-795,0,1754130621,13082.971903599995,214.28854674000468,54197.66225424001 2025-08-02,10:30:23.000,214,11044520,-795,0,1754130622,13082.9045405,214.21100631000445,54197.3338596 2025-08-02,10:30:24.000,214,11044531,-795,0,1754130623,13083.052739319995,214.24625196000125,54197.79500952 2025-08-02,10:30:25.000,214,11044484,-795,0,1754130624,13083.1066298,214.20395717999781,54197.94872616001 2025-08-02,10:30:26.000,214,11044530,-795,0,1754130625,13083.153783969996,214.20395717999781,54198.13737840001 2025-08-02,10:30:27.000,214,11044513,-795,0,1754130626,13083.14704766,214.14756414000294,54198.40288896001 2025-08-02,10:30:28.000,214,11044545,-795,0,1754130627,13083.194201829996,214.07707284000207,54198.05353296 2025-08-02,10:30:29.000,214,11044564,-795,0,1754130628,13083.180729209991,214.04887632000464,54198.06052008 2025-08-02,10:30:30.000,214,11044442,-795,0,1754130629,13083.221147069991,214.06297458000336,54198.0325716 2025-08-02,10:30:31.000,214,11044516,-795,0,1754130630,13083.227883380001,214.06297458000336,54197.87186784 2025-08-02,10:30:32.000,214,11044563,-795,0,1754130631,13083.248092310001,214.055925450004,54198.074494320004 2025-08-02,10:30:33.000,214,11044536,-795,0,1754130632,13083.241355999991,213.96428675999778,54198.01859736001 2025-08-02,10:30:34.000,214,11044559,-795,0,1754130633,13083.248092310001,213.97838502000377,54198.025584480005 2025-08-02,10:30:35.000,214,11044521,-795,0,1754130634,13083.315455409997,213.92904111000098,54197.9627004 2025-08-02,10:30:36.000,214,11044546,-795,0,1754130635,13083.403027439992,213.87264806999883,54197.94872616001 2025-08-02,10:30:37.000,214,11044560,-795,0,1754130636,13083.429972680002,213.81625503000396,54198.144365520006 2025-08-02,10:30:38.000,214,11044479,-795,0,1754130637,13083.423236369992,213.83740242000204,54198.08148144 2025-08-02,10:30:39.000,214,11044528,-795,0,1754130638,13083.376082199997,213.7457637300031,54198.01859736001 2025-08-02,10:30:40.000,214,11044461,-795,0,1754130639,13083.362609579992,213.76691112000117,54198.2072496 2025-08-02,10:30:41.000,214,11044532,-795,0,1754130640,13083.456917919997,213.68937069000094,54198.06750720001 2025-08-02,10:30:42.000,214,11044498,-795,0,1754130641,13083.450181610002,213.6964198200003,54198.13737840001 2025-08-02,10:30:43.000,214,11044544,-795,0,1754130642,13083.456917919997,213.61887939000007,54197.83693224 2025-08-02,10:30:44.000,214,11044517,-795,0,1754130643,13083.537753639997,213.61183026000072,54197.808983760006 2025-08-02,10:30:45.000,214,11044526,-795,0,1754130644,13083.557962569997,213.54133895999985,54197.927764800006 2025-08-02,10:30:46.000,214,11044476,-795,0,1754130645,13083.537753639997,213.52019157000177,54198.0325716 2025-08-02,10:30:47.000,214,11044520,-795,0,1754130646,13083.557962569997,213.49199505000433,54198.17930112 2025-08-02,10:30:48.000,214,11044528,-795,0,1754130647,13083.490599470002,213.54133895999985,54198.291095040004 2025-08-02,10:30:49.000,214,11044563,-795,0,1754130648,13083.497335779997,213.47789678999834,54198.24917232 2025-08-02,10:30:50.000,214,11044555,-795,0,1754130649,13083.557962569997,213.45674940000026,54198.25615944001 2025-08-02,10:30:51.000,214,11044568,-795,0,1754130650,13083.638798289998,213.4144546200041,54197.955713280004 2025-08-02,10:30:52.000,214,11044505,-795,0,1754130651,13083.571435190002,213.42855288000283,54197.86488072 2025-08-02,10:30:53.000,214,11044528,-795,0,1754130652,13083.571435190002,213.37920897000004,54197.77404816 2025-08-02,10:30:54.000,214,11044489,-795,0,1754130653,13083.557962569997,213.37215984000068,54197.788022400004 2025-08-02,10:30:55.000,214,11044466,-795,0,1754130654,13083.578171499998,213.35806158000196,54198.38192760001 2025-08-02,10:30:56.000,214,11044534,-795,0,1754130655,13083.551226260002,213.3862580999994,54198.40288896001 2025-08-02,10:30:57.000,214,11044531,-795,0,1754130656,13083.564698879993,213.3016685399998,54198.42385032001 2025-08-02,10:30:58.000,214,11044497,-795,0,1754130657,13083.470390540002,213.3016685399998,54198.15135264 2025-08-02,10:30:59.000,214,11044549,-795,0,1754130658,13083.544489949993,213.30871766999917,54198.01161024 2025-08-02,10:31:00.000,214,11044556,-795,0,1754130659,13083.591644120002,213.27347202000237,54197.98366176 2025-08-02,10:31:01.000,214,11044494,-795,0,1754130660,13083.578171499998,213.2382263699983,54197.9627004 2025-08-02,10:31:02.000,214,11044489,-795,0,1754130661,13083.497335779997,213.2875702800011,54198.123404160004 2025-08-02,10:31:03.000,214,11044557,-795,0,1754130662,13083.416500059997,213.23117723999894,54198.144365520006 2025-08-02,10:31:04.000,214,11044530,-795,0,1754130663,13083.409763750002,213.25937376000365,54198.18628824001 2025-08-02,10:31:05.000,214,11044537,-795,0,1754130664,13083.369345890002,213.19593159000215,54198.36795336 2025-08-02,10:31:06.000,214,11044524,-795,0,1754130665,13083.349136960001,213.15363680999872,54198.123404160004 2025-08-02,10:31:07.000,214,11044527,-795,0,1754130666,13083.403027439992,213.1042929000032,54198.172314 2025-08-02,10:31:08.000,214,11044538,-795,0,1754130667,13083.315455409997,213.09724377000384,54198.16532688001 2025-08-02,10:31:09.000,214,11044510,-795,0,1754130668,13083.349136960001,213.06199811999977,54197.788022400004 2025-08-02,10:31:10.000,214,11044486,-795,0,1754130669,13083.355873269997,213.12544029000128,54198.08846856001 2025-08-02,10:31:11.000,214,11044505,-795,0,1754130670,13083.382818509992,213.0408507300017,54198.172314 2025-08-02,10:31:12.000,214,11044502,-795,0,1754130671,13083.275037549996,213.01265421000426,54198.08148144 2025-08-02,10:31:13.000,214,11044510,-795,0,1754130672,13083.227883380001,212.97740856000019,54197.99763600001 2025-08-02,10:31:14.000,214,11044493,-795,0,1754130673,13083.1066298,212.92101551999804,54197.857893600005 2025-08-02,10:31:15.000,214,11044510,-795,0,1754130674,13083.227883380001,212.91396638999868,54198.025584480005 2025-08-02,10:31:16.000,214,11044525,-795,0,1754130675,13083.207674450001,212.9562611700021,54197.94173904 2025-08-02,10:31:17.000,214,11044519,-795,0,1754130676,13083.275037549996,212.91396638999868,54198.20026248 2025-08-02,10:31:18.000,214,11044460,-795,0,1754130677,13083.241355999991,212.93511378000403,54198.36795336 2025-08-02,10:31:19.000,214,11044532,-795,0,1754130678,13083.275037549996,212.92806465000467,54198.263146560006 2025-08-02,10:31:20.000,214,11044548,-795,0,1754130679,13083.194201829996,212.93511378000403,54198.13039128 2025-08-02,10:31:21.000,214,11044516,-795,0,1754130680,13083.180729209991,212.91396638999868,54197.87186784 2025-08-02,10:31:22.000,214,11044544,-795,0,1754130681,13083.281773859992,212.93511378000403,54197.98366176 2025-08-02,10:31:23.000,214,11044506,-795,0,1754130682,13083.1066298,212.87167161000252,54197.73212544001 2025-08-02,10:31:24.000,214,11044539,-795,0,1754130683,13083.207674450001,212.87872074000188,54197.98366176 2025-08-02,10:31:25.000,214,11044527,-795,0,1754130684,13083.315455409997,212.89986812999996,54198.346992 2025-08-02,10:31:26.000,214,11044489,-795,0,1754130685,13083.248092310001,212.86462248000316,54198.53564424 2025-08-02,10:31:27.000,214,11044545,-795,0,1754130686,13083.281773859992,212.87872074000188,54198.53564424 2025-08-02,10:31:28.000,214,11044505,-795,0,1754130687,13083.180729209991,212.87167161000252,54198.21423672001 2025-08-02,10:31:29.000,214,11044536,-795,0,1754130688,13083.200938139991,212.83642595999845,54197.92077768001 2025-08-02,10:31:30.000,214,11044498,-795,0,1754130689,13083.254828619996,212.8293768299991,54198.0325716 2025-08-02,10:31:31.000,214,11044540,-795,0,1754130690,13083.328928030001,212.7941311800023,54198.095455680006 2025-08-02,10:31:32.000,214,11044512,-795,0,1754130691,13083.241355999991,212.80118031000166,54198.23519808001 2025-08-02,10:31:33.000,214,11044532,-795,0,1754130692,13083.234619689996,212.78708205000294,54198.50070864001 2025-08-02,10:31:34.000,214,11044480,-795,0,1754130693,13083.200938139991,212.7941311800023,54198.52167000001 2025-08-02,10:31:35.000,214,11044517,-795,0,1754130694,13083.248092310001,212.78003292000358,54198.54961848001 2025-08-02,10:31:36.000,214,11044534,-795,0,1754130695,13083.261564929991,212.77298379000422,54198.45179880001 2025-08-02,10:31:37.000,214,11044519,-795,0,1754130696,13083.241355999991,212.75183639999887,54198.0325716 2025-08-02,10:31:38.000,214,11044563,-795,0,1754130697,13083.153783969996,212.7941311800023,54197.94872616001 2025-08-02,10:31:39.000,214,11044511,-795,0,1754130698,13083.160520279991,212.75183639999887,54197.96968752001 2025-08-02,10:31:40.000,214,11044518,-795,0,1754130699,13083.140311349991,212.76593466000486,54198.172314 2025-08-02,10:31:41.000,214,11044529,-795,0,1754130700,13083.214410759996,212.78708205000294,54198.37494048 2025-08-02,10:31:42.000,214,11044505,-795,0,1754130701,13083.113366109996,212.76593466000486,54198.5566056 2025-08-02,10:31:43.000,214,11044519,-795,0,1754130702,13082.99884883999,212.71659075000207,54198.346992 2025-08-02,10:31:44.000,214,11044498,-795,0,1754130703,13083.012321459995,212.70249249000335,54198.13039128 2025-08-02,10:31:45.000,214,11044531,-795,0,1754130704,13082.99884883999,212.72363988000143,54198.15135264 2025-08-02,10:31:46.000,214,11044547,-795,0,1754130705,13083.032530389995,212.70249249000335,54198.25615944001 2025-08-02,10:31:47.000,214,11044538,-795,0,1754130706,13083.08642087,212.6460994500012,54198.095455680006 2025-08-02,10:31:48.000,214,11044509,-795,0,1754130707,13083.03926669999,212.70249249000335,54198.42385032001 2025-08-02,10:31:49.000,214,11044537,-795,0,1754130708,13083.00558515,212.6460994500012,54198.35397912001 2025-08-02,10:31:50.000,214,11044519,-795,0,1754130709,13083.01905776999,212.65314858000056,54198.40288896001 2025-08-02,10:31:51.000,214,11044552,-795,0,1754130710,13082.98537622,212.60380466999777,54198.2771208 2025-08-02,10:31:52.000,214,11044525,-795,0,1754130711,13082.95843097999,212.53331337000418,54198.28410792001 2025-08-02,10:31:53.000,214,11044557,-675,0,1754130712,13082.92474943,212.52626424000482,54198.193275360005 2025-08-02,10:31:54.000,214,11044554,-795,0,1754130713,13082.870858949995,212.50511684999947,54198.22122384 2025-08-02,10:31:55.000,214,11044534,-795,0,1754130714,13082.89780418999,212.4628220700033,54198.27013368 2025-08-02,10:31:56.000,214,11044530,-795,0,1754130715,13082.891067879995,212.45577294000395,54198.42385032001 2025-08-02,10:31:57.000,214,11044496,-795,0,1754130716,13082.951694669995,212.40642903000116,54198.430837440006 2025-08-02,10:31:58.000,214,11044480,-795,0,1754130717,13082.911276809995,212.41347816000052,54198.45179880001 2025-08-02,10:31:59.000,214,11044502,-795,0,1754130718,13082.810232159994,212.31479034000222,54197.94173904 2025-08-02,10:32:00.000,214,11044539,-795,0,1754130719,13082.790023229994,212.29364295000414,54197.99064888 2025-08-02,10:32:01.000,214,11044536,-795,0,1754130720,13082.81696846999,212.23020078000263,54198.291095040004 2025-08-02,10:32:02.000,214,11044508,-795,0,1754130721,13082.769814299994,212.1879059999992,54198.291095040004 2025-08-02,10:32:03.000,214,11044538,-795,0,1754130722,13082.73613274999,212.17380774000048,54198.4168632 2025-08-02,10:32:04.000,214,11044527,-795,0,1754130723,13082.742869059999,212.16675861000112,54198.5566056 2025-08-02,10:32:05.000,214,11044505,-795,0,1754130724,13082.790023229994,212.11741469999833,54198.6614124 2025-08-02,10:32:06.000,214,11044494,-795,0,1754130725,13082.722660129999,212.09626731000026,54198.430837440006 2025-08-02,10:32:07.000,214,11044492,-795,0,1754130726,13082.729396439994,212.08216905000154,54198.06750720001 2025-08-02,10:32:08.000,214,11044522,-795,0,1754130727,13082.635088099989,212.0398742699981,54197.92077768001 2025-08-02,10:32:09.000,214,11044497,-795,0,1754130728,13082.608142859994,212.0046286200013,54197.955713280004 2025-08-02,10:32:10.000,214,11044516,-795,0,1754130729,13082.614879169989,211.9905303600026,54198.13737840001 2025-08-02,10:32:11.000,214,11044549,-795,0,1754130730,13082.628351789994,211.99757949000195,54198.51468288 2025-08-02,10:32:12.000,214,11044523,-795,0,1754130731,13082.567724999994,211.95528470999852,54198.49372152 2025-08-02,10:32:13.000,214,11044487,-795,0,1754130732,13082.500361899998,211.95528470999852,54198.31904352 2025-08-02,10:32:14.000,214,11044532,-795,0,1754130733,13082.453207729988,211.95528470999852,54198.18628824001 2025-08-02,10:32:15.000,214,11044530,-795,0,1754130734,13082.432998799988,211.92003906000173,54197.87186784 2025-08-02,10:32:16.000,214,11044529,-795,0,1754130735,13082.399317249998,211.8424986300015,54197.88584208 2025-08-02,10:32:17.000,214,11044526,-795,0,1754130736,13082.379108319998,211.81430211000406,54197.808983760006 2025-08-02,10:32:18.000,214,11044512,-795,0,1754130737,13082.338690459997,211.76495820000127,54197.9627004 2025-08-02,10:32:19.000,214,11044552,-795,0,1754130738,13082.237645809997,211.77200733000063,54197.9627004 2025-08-02,10:32:20.000,214,11044548,-795,0,1754130739,13082.224173189992,211.70856515999913,54198.34000488 2025-08-02,10:32:21.000,214,11044528,-795,0,1754130740,13082.217436879997,211.6944669000004,54198.36795336 2025-08-02,10:32:22.000,214,11044578,-795,0,1754130741,13082.123128539992,211.57463169000403,54198.06052008 2025-08-02,10:32:23.000,214,11044519,-795,0,1754130742,13081.96819341,211.61692647000018,54197.78103528001 2025-08-02,10:32:24.000,214,11044499,-795,0,1754130743,13081.934511859996,211.56758256000467,54197.641292880005 2025-08-02,10:32:25.000,214,11044541,-795,0,1754130744,13081.86041244999,211.53938603999995,54197.39674368001 2025-08-02,10:32:26.000,214,11044502,-795,0,1754130745,13081.90083030999,211.5464351699993,54197.99064888 2025-08-02,10:32:27.000,214,11044525,-795,0,1754130746,13081.921039239991,211.5323369100006,54198.05353296 2025-08-02,10:32:28.000,214,11044540,-795,0,1754130747,13081.79978565999,211.51118952000252,54197.99763600001 2025-08-02,10:32:29.000,214,11044557,-795,0,1754130748,13081.732422559995,211.4829929999978,54197.92077768001 2025-08-02,10:32:30.000,214,11044514,-795,0,1754130749,13081.71894993999,211.41955083000357,54197.82994512001 2025-08-02,10:32:31.000,214,11044476,-795,0,1754130750,13081.66505946,211.45479648000037,54197.73212544001 2025-08-02,10:32:32.000,214,11044511,-795,0,1754130751,13081.59769635999,211.39840343999822,54197.72513832 2025-08-02,10:32:33.000,214,11044545,-795,0,1754130752,13081.483179089999,211.4336490900023,54197.760073920006 2025-08-02,10:32:34.000,214,11044527,-795,0,1754130753,13081.436024919989,211.447747350001,54197.739112560004 2025-08-02,10:32:35.000,214,11044548,-795,0,1754130754,13081.395607059989,211.44069822000165,54197.77404816 2025-08-02,10:32:36.000,214,11044507,-795,0,1754130755,13081.395607059989,211.37725605000014,54197.86488072 2025-08-02,10:32:37.000,214,11044567,-795,0,1754130756,13081.368661819994,211.37725605000014,54197.52949896 2025-08-02,10:32:38.000,214,11044535,-795,0,1754130757,13081.240671929998,211.30676474999927,54197.5784088 2025-08-02,10:32:39.000,214,11044542,-795,0,1754130758,13081.159836209998,211.32791214000463,54197.56443456001 2025-08-02,10:32:40.000,214,11044575,-795,0,1754130759,13081.072264180002,211.32791214000463,54197.56443456001 2025-08-02,10:32:41.000,214,11044542,-795,0,1754130760,13081.018373699997,211.3843051799995,54197.822958 2025-08-02,10:32:42.000,214,11044534,-795,0,1754130761,13080.870174880001,211.39135430999886,54197.70417696 2025-08-02,10:32:43.000,214,11044508,-795,0,1754130762,13080.843229639991,211.40545257000485,54197.641292880005 2025-08-02,10:32:44.000,214,11044535,-795,0,1754130763,13080.782602849991,211.4125017000042,54197.72513832 2025-08-02,10:32:45.000,214,11044543,-795,0,1754130764,13080.76913023,211.37725605000014,54197.45962776 2025-08-02,10:32:46.000,214,11044533,-795,0,1754130765,13080.674821889996,211.39135430999886,54197.41071792 2025-08-02,10:32:47.000,214,11044534,-795,0,1754130766,13080.58724986,211.41955083000357,54197.236039920004 2025-08-02,10:32:48.000,214,11044531,-795,0,1754130767,13080.52662307,211.42659996000293,54197.473602000005 2025-08-02,10:32:49.000,214,11044508,-795,0,1754130768,13080.52662307,211.447747350001,54197.82994512001 2025-08-02,10:32:50.000,214,11044508,-795,0,1754130769,13080.492941519995,211.4829929999978,54197.857893600005 2025-08-02,10:32:51.000,214,11044484,-795,0,1754130770,13080.46599628,211.50414039000316,54197.8928292 2025-08-02,10:32:52.000,214,11044522,-795,0,1754130771,13080.472732589995,211.5323369100006,54197.473602000005 2025-08-02,10:32:53.000,214,11044493,-795,0,1754130772,13080.331270079994,211.51823865000188,54197.21507856 2025-08-02,10:32:54.000,214,11044465,-795,0,1754130773,13080.311061149994,211.52528778000124,54197.22905280001 2025-08-02,10:32:55.000,214,11044513,-795,0,1754130774,13080.284115909999,211.55348429999867,54197.29193688 2025-08-02,10:32:56.000,214,11044512,-795,0,1754130775,13080.290852219994,211.56053342999803,54197.3687952 2025-08-02,10:32:57.000,214,11044528,-795,0,1754130776,13080.142653399998,211.56053342999803,54197.72513832 2025-08-02,10:32:58.000,214,11044531,-795,0,1754130777,13080.082026609998,211.56053342999803,54197.7181512 2025-08-02,10:32:59.000,214,11044514,-795,0,1754130778,13080.095499229988,211.6310247299989,54197.81597088 2025-08-02,10:33:00.000,214,11044494,-795,0,1754130779,13080.095499229988,211.60987734000082,54197.52949896 2025-08-02,10:33:01.000,214,11044454,-795,0,1754130780,13080.028136129993,211.6451229900049,54197.592383040006 2025-08-02,10:33:02.000,214,11044514,-795,0,1754130781,13079.954036720002,211.6310247299989,54197.31289824 2025-08-02,10:33:03.000,214,11044554,-795,0,1754130782,13079.819310519997,211.6592212500036,54197.089310400006 2025-08-02,10:33:04.000,214,11044572,-795,0,1754130783,13079.846255759992,211.67331951000233,54197.48757624 2025-08-02,10:33:05.000,214,11044522,-795,0,1754130784,13079.772156350002,211.6803686400017,54197.44565352001 2025-08-02,10:33:06.000,214,11044526,-795,0,1754130785,13079.778892659997,211.71561428999848,54197.58539592001 2025-08-02,10:33:07.000,214,11044488,-795,0,1754130786,13079.738474799997,211.68741777000105,54197.690202720005 2025-08-02,10:33:08.000,214,11044527,-795,0,1754130787,13079.677848009997,211.65217212000425,54197.424692160006 2025-08-02,10:33:09.000,214,11044550,-795,0,1754130788,13079.691320630001,211.72971255000448,54197.49456336001 2025-08-02,10:33:10.000,214,11044533,-795,0,1754130789,13079.650902770001,211.70151602999977,54197.29892400001 2025-08-02,10:33:11.000,214,11044547,-795,0,1754130790,13079.630693840001,211.72266341999784,54197.32687248001 2025-08-02,10:33:12.000,214,11044542,-795,0,1754130791,13079.637430149996,211.82840037000278,54197.52949896 2025-08-02,10:33:13.000,214,11044574,-795,0,1754130792,13079.570067050001,211.81430211000406,54197.41770504001 2025-08-02,10:33:14.000,214,11044529,-795,0,1754130793,13079.590275980001,211.86364601999958,54197.4386664 2025-08-02,10:33:15.000,214,11044527,-795,0,1754130794,13079.583539669991,211.88479340999766,54197.20809144001 2025-08-02,10:33:16.000,214,11044520,-795,0,1754130795,13079.637430149996,211.87069514999894,54197.354820960005 2025-08-02,10:33:17.000,214,11044552,-795,0,1754130796,13079.630693840001,211.94823557999916,54197.51552472001 2025-08-02,10:33:18.000,214,11044520,-795,0,1754130797,13079.576803359996,211.96938297000452,54197.50155048 2025-08-02,10:33:19.000,214,11044521,-795,0,1754130798,13079.536385499996,212.0539725300041,54197.63430576001 2025-08-02,10:33:20.000,214,11044530,-795,0,1754130799,13079.52964919,212.08216905000154,54197.66924136 2025-08-02,10:33:21.000,214,11044532,-795,0,1754130800,13079.522912879991,212.1526603500024,54197.56443456001 2025-08-02,10:33:22.000,214,11044557,-795,0,1754130801,13079.516176569996,212.21610252000391,54197.52949896 2025-08-02,10:33:24.000,214,11044515,-795,0,1754130803,13079.502703949991,212.2724955599988,54197.236039920004 2025-08-02,10:33:25.000,214,11044543,-795,0,1754130804,13079.475758709996,212.35003598999901,54197.32687248001 2025-08-02,10:33:26.000,214,11044384,-795,0,1754130805,13079.30735096,212.34298685999966,54197.236039920004 2025-08-02,10:33:27.000,214,11044507,-795,0,1754130806,13079.38145036999,212.41347816000052,54197.81597088 2025-08-02,10:33:28.000,214,11044506,-795,0,1754130807,13079.334296199995,212.45577294000395,54197.82994512001 2025-08-02,10:33:29.000,214,11044577,-795,0,1754130808,13079.21977892999,212.50511684999947,54197.76706104 2025-08-02,10:33:30.000,214,11044539,-795,0,1754130809,13079.213042619995,212.52626424000482,54197.571421680004 2025-08-02,10:33:31.000,214,11044527,-795,0,1754130810,13079.273669409995,212.52626424000482,54197.37578232001 2025-08-02,10:33:32.000,214,11044554,-795,0,1754130811,13079.253460479995,212.5826572799997,54197.38975656 2025-08-02,10:33:33.000,214,11044575,-795,0,1754130812,13079.17936106999,212.6460994500012,54197.41071792 2025-08-02,10:33:34.000,214,11044473,-795,0,1754130813,13079.051371179994,212.61790293000377,54197.09629752 2025-08-02,10:33:35.000,214,11044524,-795,0,1754130814,13079.071580109994,212.65314858000056,54197.71116408001 2025-08-02,10:33:36.000,214,11044493,-795,0,1754130815,13079.064843799999,212.66724683999928,54197.75308680001 2025-08-02,10:33:37.000,214,11044551,-795,0,1754130816,13079.091789039994,212.67429596999864,54197.88584208 2025-08-02,10:33:38.000,214,11044514,-795,0,1754130817,13079.071580109994,212.70249249000335,54197.620331520004 2025-08-02,10:33:39.000,214,11044515,-795,0,1754130818,13079.051371179994,212.7447872699995,54197.592383040006 2025-08-02,10:33:40.000,214,11044498,-795,0,1754130819,13079.064843799999,212.78003292000358,54197.27796264001 2025-08-02,10:33:41.000,214,11044518,-795,0,1754130820,13079.105261659999,212.82232769999973,54197.45962776 2025-08-02,10:33:42.000,214,11044494,-795,0,1754130821,13079.05810748999,212.87167161000252,54197.739112560004 2025-08-02,10:33:43.000,214,11044522,-795,0,1754130822,13079.010953319994,212.8928190000006,54197.71116408001 2025-08-02,10:33:44.000,214,11044520,-795,0,1754130823,13078.923381289998,212.8928190000006,54197.44565352001 2025-08-02,10:33:45.000,214,11044518,-795,0,1754130824,13078.862754499998,212.93511378000403,54197.5784088 2025-08-02,10:33:46.000,214,11044544,-795,0,1754130825,13078.930117599994,212.9562611700021,54197.424692160006 2025-08-02,10:33:47.000,214,11044498,-795,0,1754130826,13078.990744389994,213.0056050800049,54197.690202720005 2025-08-02,10:33:48.000,214,11044573,-795,0,1754130827,13078.896436049989,213.01265421000426,54197.50155048 2025-08-02,10:33:49.000,214,11044533,-795,0,1754130828,13078.990744389994,213.04789986000105,54197.48058912 2025-08-02,10:33:50.000,214,11044451,-795,0,1754130829,13078.896436049989,213.09724377000384,54197.473602000005 2025-08-02,10:33:51.000,214,11044429,-795,0,1754130830,13078.869490809993,213.0760963799985,54197.38276944 2025-08-02,10:33:52.000,214,11044538,-795,0,1754130831,13078.916644979989,213.14658767999936,54197.61334440001 2025-08-02,10:33:53.000,214,11044497,-795,0,1754130832,13078.896436049989,213.11839116000192,54197.36180808 2025-08-02,10:33:54.000,214,11044502,-795,0,1754130833,13078.775182470003,213.13953855,54197.354820960005 2025-08-02,10:33:55.000,214,11044548,-795,0,1754130834,13078.862754499998,213.11134203000256,54197.53648608 2025-08-02,10:33:56.000,214,11044558,-795,0,1754130835,13078.829072949993,213.13953855,54197.571421680004 2025-08-02,10:33:57.000,214,11044499,-795,0,1754130836,13078.815600329988,213.1677350700047,54197.81597088 2025-08-02,10:33:58.000,214,11044438,-795,0,1754130837,13078.795391399988,213.1888824600028,54197.808983760006 2025-08-02,10:33:59.000,214,11044540,-795,0,1754130838,13078.761709849998,213.2029807200015,54197.592383040006 2025-08-02,10:34:00.000,214,11044513,-795,0,1754130839,13078.694346750002,213.19593159000215,54197.452640640004 2025-08-02,10:34:01.000,214,11044465,-795,0,1754130840,13078.660665199997,213.13248942000064,54197.02642632 2025-08-02,10:34:02.000,214,11044499,-795,0,1754130841,13078.660665199997,213.19593159000215,54197.16616872 2025-08-02,10:34:03.000,214,11044502,-795,0,1754130842,13078.674137820002,213.19593159000215,54197.50155048 2025-08-02,10:34:04.000,214,11044520,-795,0,1754130843,13078.519202689997,213.18183333000343,54197.257001280006 2025-08-02,10:34:05.000,214,11044494,-795,0,1754130844,13078.620247339997,213.28052115000173,54197.822958 2025-08-02,10:34:06.000,214,11044464,-795,0,1754130845,13078.593302100002,213.3016685399998,54197.84391936 2025-08-02,10:34:07.000,214,11044510,-795,0,1754130846,13078.600038409997,213.31576679999853,54197.808983760006 2025-08-02,10:34:08.000,214,11044516,-795,0,1754130847,13078.573093170002,213.36511071000132,54197.58539592001 2025-08-02,10:34:09.000,214,11044495,-795,0,1754130848,13078.418158039996,213.33691419000388,54196.900658160004 2025-08-02,10:34:10.000,214,11044535,-795,0,1754130849,13078.519202689997,213.37920897000004,54197.17315584 2025-08-02,10:34:11.000,214,11044557,-795,0,1754130850,13078.478784829997,213.36511071000132,54197.22206568 2025-08-02,10:34:12.000,214,11044530,-795,0,1754130851,13078.579829479997,213.44265114000154,54197.4386664 2025-08-02,10:34:13.000,214,11044527,-795,0,1754130852,13078.552884240002,213.4990441800037,54197.84391936 2025-08-02,10:34:14.000,214,11044530,-795,0,1754130853,13078.391212800001,213.49199505000433,54197.52949896 2025-08-02,10:34:15.000,214,11044555,-795,0,1754130854,13078.458575899997,213.54133895999985,54197.67622848 2025-08-02,10:34:16.000,214,11044422,-795,0,1754130855,13078.458575899997,213.54133895999985,54197.41071792 2025-08-02,10:34:17.000,214,11044544,-795,0,1754130856,13078.512466380002,213.58363374000328,54197.3338596 2025-08-02,10:34:18.000,214,11044525,-795,0,1754130857,13078.519202689997,213.61183026000072,54197.284949760004 2025-08-02,10:34:19.000,214,11044507,-795,0,1754130858,13078.458575899997,213.60478113000136,54197.24302704 2025-08-02,10:34:20.000,214,11044529,-795,0,1754130859,13078.397949109996,213.62592851999943,54197.522511840005 2025-08-02,10:34:21.000,214,11044533,-795,0,1754130860,13078.485521139992,213.64002677999815,54197.68321560001 2025-08-02,10:34:22.000,214,11044486,-795,0,1754130861,13078.458575899997,213.61183026000072,54197.87885496001 2025-08-02,10:34:23.000,214,11044514,-795,0,1754130862,13078.431630660001,213.57658461000392,54197.55046032 2025-08-02,10:34:24.000,214,11044552,-795,0,1754130863,13078.371003870001,213.59068287000264,54197.34783384001 2025-08-02,10:34:25.000,214,11044544,-795,0,1754130864,13078.411421730001,213.60478113000136,54197.403730800004 2025-08-02,10:34:26.000,214,11044508,-795,0,1754130865,13078.424894349992,213.6329776499988,54197.31988536 2025-08-02,10:34:27.000,214,11044530,-795,0,1754130866,13078.465312209992,213.65412504000415,54197.354820960005 2025-08-02,10:34:28.000,214,11044507,-795,0,1754130867,13078.579829479997,213.68937069000094,54197.67622848 2025-08-02,10:34:29.000,214,11044527,-795,0,1754130868,13078.600038409997,213.71756720999838,54197.690202720005 2025-08-02,10:34:30.000,214,11044520,-795,0,1754130869,13078.532675310002,213.66822330000286,54197.48058912 2025-08-02,10:34:31.000,214,11044515,-795,0,1754130870,13078.593302100002,213.67527243000222,54197.31988536 2025-08-02,10:34:32.000,214,11044521,-795,0,1754130871,13078.613511030002,213.68937069000094,54197.58539592001 2025-08-02,10:34:33.000,214,11044515,-795,0,1754130872,13078.633719960002,213.68232156000158,54197.58539592001 2025-08-02,10:34:34.000,214,11044508,-795,0,1754130873,13078.492257450001,213.6964198200003,54197.34783384001 2025-08-02,10:34:35.000,214,11044508,-795,0,1754130874,13078.620247339997,213.76691112000117,54197.81597088 2025-08-02,10:34:36.000,214,11044532,-795,0,1754130875,13078.721291989998,213.7810093799999,54197.74609968 2025-08-02,10:34:37.000,214,11044562,-795,0,1754130876,13078.721291989998,213.7951076399986,54197.72513832 2025-08-02,10:34:38.000,214,11044469,-795,0,1754130877,13078.680874129997,213.80215676999796,54197.69718984 2025-08-02,10:34:39.000,214,11044511,-795,0,1754130878,13078.653928890002,213.77396025000053,54197.2639884 2025-08-02,10:34:40.000,214,11044480,-795,0,1754130879,13078.579829479997,213.76691112000117,54197.305911120005 2025-08-02,10:34:41.000,214,11044510,-795,0,1754130880,13078.633719960002,213.77396025000053,54197.55046032 2025-08-02,10:34:42.000,214,11044521,-795,0,1754130881,13078.579829479997,213.77396025000053,54197.62731864 2025-08-02,10:34:43.000,214,11044530,-795,0,1754130882,13078.552884240002,213.82330416000332,54197.822958 2025-08-02,10:34:44.000,214,11044538,-795,0,1754130883,13078.438366969996,213.78805850999925,54197.71116408001 2025-08-02,10:34:45.000,214,11044540,-795,0,1754130884,13078.498993759997,213.85150068000075,54197.70417696 2025-08-02,10:34:46.000,214,11044539,-795,0,1754130885,13078.539411619997,213.87264806999883,54197.592383040006 2025-08-02,10:34:47.000,214,11044563,-795,0,1754130886,13078.498993759997,213.89379546000418,54197.31988536 2025-08-02,10:34:48.000,214,11044536,-795,0,1754130887,13078.498993759997,213.9078937200029,54197.34084672 2025-08-02,10:34:49.000,214,11044484,-795,0,1754130888,13078.404685419991,213.96428675999778,54197.16616872 2025-08-02,10:34:50.000,214,11044540,-795,0,1754130889,13078.377740179996,213.95018849999906,54197.39674368001 2025-08-02,10:34:51.000,214,11044496,-795,0,1754130890,13078.445103279992,214.04887632000464,54197.906803440004 2025-08-02,10:34:52.000,214,11044512,-795,0,1754130891,13078.424894349992,214.0911711000008,54197.927764800006 2025-08-02,10:34:53.000,214,11044511,-795,0,1754130892,13078.397949109996,214.09822023000015,54197.857893600005 2025-08-02,10:34:54.000,214,11044492,-795,0,1754130893,13078.236277669996,214.06297458000336,54197.2639884 2025-08-02,10:34:55.000,214,11044488,-795,0,1754130894,13078.303640769991,214.11231848999887,54197.17315584 2025-08-02,10:34:56.000,214,11044465,-795,0,1754130895,13078.283431839991,214.13346588000422,54197.17315584 2025-08-02,10:34:57.000,214,11044531,-795,0,1754130896,13078.24975029,214.16166240000166,54197.09629752 2025-08-02,10:34:58.000,214,11044504,-795,0,1754130897,13078.31037708,214.18280978999974,54197.60635728 2025-08-02,10:34:59.000,214,11044530,-795,0,1754130898,13078.26322290999,214.26035021999996,54197.49456336001 2025-08-02,10:35:00.000,214,11044512,-795,0,1754130899,13078.24975029,214.24625196000125,54197.86488072 2025-08-02,10:35:01.000,214,11044511,-795,0,1754130900,13078.216068739996,214.2392028300019,54197.64828 2025-08-02,10:35:02.000,214,11044476,-795,0,1754130901,13078.20933243,214.24625196000125,54197.52949896 2025-08-02,10:35:03.000,214,11044476,-795,0,1754130902,13078.20259611999,214.28854674000468,54197.46661488001 2025-08-02,10:35:04.000,214,11044479,-795,0,1754130903,13078.04766099,214.29559587000404,54197.20110432 2025-08-02,10:35:05.000,214,11044544,-795,0,1754130904,13078.094815159995,214.32379239000147,54197.15219448 2025-08-02,10:35:06.000,214,11044538,-795,0,1754130905,13078.08807885,214.34493977999955,54197.49456336001 2025-08-02,10:35:07.000,214,11044494,-795,0,1754130906,13078.12849671,214.35903803999827,54197.620331520004 2025-08-02,10:35:08.000,214,11044524,-795,0,1754130907,13078.12849671,214.34493977999955,54197.620331520004 2025-08-02,10:35:09.000,214,11044531,-795,0,1754130908,13078.16217825999,214.3519889099989,54197.36180808 2025-08-02,10:35:10.000,214,11044536,-795,0,1754130909,13078.074606229995,214.3660871700049,54197.424692160006 2025-08-02,10:35:11.000,214,11044520,-795,0,1754130910,13078.06113360999,214.37313630000426,54197.27796264001 2025-08-02,10:35:12.000,214,11044480,-795,0,1754130911,13078.12849671,214.38018543000362,54197.36180808 2025-08-02,10:35:13.000,214,11044519,-795,0,1754130912,13078.16891457,214.40838195000106,54197.68321560001 2025-08-02,10:35:14.000,214,11044517,-795,0,1754130913,13078.074606229995,214.4506767300045,54197.41770504001 2025-08-02,10:35:15.000,214,11044522,-795,0,1754130914,13078.16891457,214.50002064,54197.59937016 2025-08-02,10:35:16.000,214,11044497,-795,0,1754130915,13078.22280504999,214.49297151000064,54197.71116408001 2025-08-02,10:35:17.000,214,11044505,-795,0,1754130916,13078.216068739996,214.48592238000128,54197.403730800004 2025-08-02,10:35:18.000,214,11044524,-795,0,1754130917,13078.175650879995,214.47182412000257,54197.36180808 2025-08-02,10:35:19.000,214,11044552,-795,0,1754130918,13078.14870564,214.50706976999936,54197.43167928 2025-08-02,10:35:20.000,214,11044520,-795,0,1754130919,13078.16217825999,214.4647749900032,54197.424692160006 2025-08-02,10:35:21.000,214,11044521,-795,0,1754130920,13078.195859809995,214.53526629000407,54197.82994512001 2025-08-02,10:35:22.000,214,11044495,-795,0,1754130921,13078.24301397999,214.55641368000215,54197.84391936 2025-08-02,10:35:23.000,214,11044522,-795,0,1754130922,13078.195859809995,214.61985585000366,54197.70417696 2025-08-02,10:35:24.000,214,11044546,-795,0,1754130923,13078.16891457,214.61985585000366,54197.4386664 2025-08-02,10:35:25.000,214,11044518,-795,0,1754130924,13078.22954136,214.65510150000046,54197.36180808 2025-08-02,10:35:26.000,214,11044478,-795,0,1754130925,13078.24301397999,214.63395411000238,54197.354820960005 2025-08-02,10:35:27.000,214,11044502,-795,0,1754130926,13078.216068739996,214.66215062999981,54197.31988536 2025-08-02,10:35:28.000,214,11044547,-795,0,1754130927,13078.10828778,214.6832980199979,54197.36180808 2025-08-02,10:35:29.000,214,11044492,-795,0,1754130928,13078.12176039999,214.73264193000068,54197.63430576001 2025-08-02,10:35:30.000,214,11044514,-795,0,1754130929,13078.175650879995,214.75378931999876,54197.73212544001 2025-08-02,10:35:31.000,214,11044557,-795,0,1754130930,13078.1891235,214.78198584000347,54197.88584208 2025-08-02,10:35:32.000,214,11044514,-795,0,1754130931,13078.135233019995,214.7749367100041,54197.41770504001 2025-08-02,10:35:33.000,214,11044499,-795,0,1754130932,13078.16891457,214.82428061999963,54197.36180808 2025-08-02,10:35:34.000,214,11044484,-795,0,1754130933,13078.02745206,214.8454280099977,54197.019439200005 2025-08-02,10:35:35.000,214,11044517,-795,0,1754130934,13078.054397299995,214.87362453000242,54197.15918160001 2025-08-02,10:35:36.000,214,11044560,-795,0,1754130935,13078.034188369995,214.88772279000113,54197.48058912 2025-08-02,10:35:37.000,214,11044506,-795,0,1754130936,13078.034188369995,214.92296843999793,54197.73212544001 2025-08-02,10:35:38.000,214,11044528,-795,0,1754130937,13077.973561579995,214.93706670000392,54197.78103528001 2025-08-02,10:35:39.000,214,11044495,-795,0,1754130938,13077.89946216999,214.94411583000328,54197.571421680004 2025-08-02,10:35:40.000,214,11044527,-795,0,1754130939,13077.953352649994,214.93001757000457,54197.43167928 2025-08-02,10:35:41.000,214,11044541,-795,0,1754130940,13077.872516929994,214.97936148000008,54197.29193688 2025-08-02,10:35:42.000,214,11044508,-795,0,1754130941,13077.933143719994,214.97231235000072,54197.236039920004 2025-08-02,10:35:43.000,214,11044518,-795,0,1754130942,13077.872516929994,215.0428036500016,54197.138220240005 2025-08-02,10:35:44.000,214,11044547,-795,0,1754130943,13077.83883537999,215.1062458200031,54197.37578232001 2025-08-02,10:35:45.000,214,11044538,-795,0,1754130944,13077.81862644999,215.1062458200031,54197.43167928 2025-08-02,10:35:46.000,214,11044549,-795,0,1754130945,13077.791681209994,215.14854059999925,54197.44565352001 2025-08-02,10:35:47.000,214,11044533,-795,0,1754130946,13077.852307999994,215.14854059999925,54197.49456336001 2025-08-02,10:35:48.000,214,11044538,-795,0,1754130947,13077.832099069994,215.18378625000332,54197.5085376 2025-08-02,10:35:49.000,214,11044563,-795,0,1754130948,13077.805153829999,215.21198277000076,54197.36180808 2025-08-02,10:35:50.000,214,11044493,-795,0,1754130949,13077.784944899999,215.24722842000483,54197.34084672 2025-08-02,10:35:51.000,214,11044491,-795,0,1754130950,13077.757999659989,215.3036214599997,54197.41071792 2025-08-02,10:35:52.000,214,11044490,-795,0,1754130951,13077.731054419994,215.37411276000057,54197.424692160006 2025-08-02,10:35:53.000,214,11044484,-795,0,1754130952,13077.791681209994,215.3882110199993,54197.522511840005 2025-08-02,10:35:54.000,214,11044531,-795,0,1754130953,13077.704109179998,215.44460406000144,54197.38975656 2025-08-02,10:35:55.000,214,11044519,-795,0,1754130954,13077.731054419994,215.4516531900008,54197.187130080005 2025-08-02,10:35:56.000,214,11044544,-795,0,1754130955,13077.663691319998,215.47984970999823,54197.31289824 2025-08-02,10:35:57.000,214,11044528,-795,0,1754130956,13077.737790729989,215.49394797000423,54197.5085376 2025-08-02,10:35:58.000,214,11044451,-795,0,1754130957,13077.697372869989,215.52919362000102,54197.473602000005 2025-08-02,10:35:59.000,214,11044573,-795,0,1754130958,13077.710845489994,215.5785375300038,54197.739112560004 2025-08-02,10:36:00.000,214,11044541,-795,0,1754130959,13077.623273459998,215.64197969999805,54197.63430576001 2025-08-02,10:36:01.000,214,11044518,-795,0,1754130960,13077.656955009988,215.67722535000212,54197.43167928 2025-08-02,10:36:02.000,214,11044516,-795,0,1754130961,13077.677163939989,215.7124709999989,54197.61334440001 2025-08-02,10:36:03.000,214,11044531,-795,0,1754130962,13077.697372869989,215.6983727400002,54197.305911120005 2025-08-02,10:36:04.000,214,11044512,-795,0,1754130963,13077.582855599998,215.7265692600049,54197.187130080005 2025-08-02,10:36:05.000,214,11044514,-795,0,1754130964,13077.663691319998,215.76886404000106,54197.32687248001 2025-08-02,10:36:06.000,214,11044457,-795,0,1754130965,13077.670427629993,215.8111588200045,54197.51552472001 2025-08-02,10:36:07.000,214,11044521,-795,0,1754130966,13077.656955009988,215.83935534000193,54197.83693224 2025-08-02,10:36:08.000,214,11044519,-795,0,1754130967,13077.636746079988,215.8464044700013,54197.81597088 2025-08-02,10:36:09.000,214,11044472,-795,0,1754130968,13077.562646669998,215.8464044700013,54197.66225424001 2025-08-02,10:36:10.000,214,11044553,-795,0,1754130969,13077.522228809998,215.88165011999808,54197.31289824 2025-08-02,10:36:11.000,214,11044545,-795,0,1754130970,13077.603064529998,215.9098466400028,54197.31988536 2025-08-02,10:36:12.000,214,11044535,-795,0,1754130971,13077.562646669998,215.9591905499983,54197.31289824 2025-08-02,10:36:13.000,214,11044460,-795,0,1754130972,13077.562646669998,215.9732888100043,54197.354820960005 2025-08-02,10:36:14.000,214,11044467,-795,0,1754130973,13077.427920469992,215.95214141999895,54197.29193688 2025-08-02,10:36:15.000,214,11044570,-795,0,1754130974,13077.448129399992,216.00148533000174,54197.71116408001 2025-08-02,10:36:16.000,214,11044498,-795,0,1754130975,13077.387502609992,216.00148533000174,54197.67622848 2025-08-02,10:36:17.000,214,11044533,-795,0,1754130976,13077.441393089997,216.02968184999918,54197.81597088 2025-08-02,10:36:18.000,214,11044555,-795,0,1754130977,13077.427920469992,216.05082924000453,54197.571421680004 2025-08-02,10:36:19.000,214,11044527,-795,0,1754130978,13077.427920469992,216.0719766300026,54197.41071792 2025-08-02,10:36:20.000,214,11044514,-795,0,1754130979,13077.380766299997,216.11427140999876,54197.13123312001 2025-08-02,10:36:21.000,214,11044524,-795,0,1754130980,13077.414447850002,216.08607489000133,54197.3338596 2025-08-02,10:36:22.000,214,11044496,-795,0,1754130981,13077.394238920002,216.1706644500009,54197.60635728 2025-08-02,10:36:23.000,214,11044528,-795,0,1754130982,13077.380766299997,216.1565661900022,54197.54347320001 2025-08-02,10:36:24.000,214,11044531,-795,0,1754130983,13077.279721649997,216.17771358000027,54197.41770504001 2025-08-02,10:36:25.000,214,11044559,-795,0,1754130984,13077.313403200002,216.18476270999963,54197.473602000005 2025-08-02,10:36:26.000,214,11044486,-795,0,1754130985,13077.286457959992,216.19886096999835,54197.39674368001 2025-08-02,10:36:27.000,214,11044501,-795,0,1754130986,13077.326875819992,216.19886096999835,54197.54347320001 2025-08-02,10:36:28.000,214,11044520,-795,0,1754130987,13077.252776410001,216.2552540100005,54197.5085376 2025-08-02,10:36:29.000,214,11044550,-795,0,1754130988,13077.198885929996,216.27640139999858,54197.1941172 2025-08-02,10:36:30.000,214,11044507,-795,0,1754130989,13077.185413309991,216.32574531000137,54197.39674368001 2025-08-02,10:36:31.000,214,11044542,-795,0,1754130990,13077.279721649997,216.3045979200033,54197.50155048 2025-08-02,10:36:32.000,214,11044559,-795,0,1754130991,13077.171940690001,216.37508922000416,54197.38975656 2025-08-02,10:36:33.000,214,11044510,-795,0,1754130992,13077.205622239991,216.3680400900048,54197.20110432 2025-08-02,10:36:34.000,214,11044468,-795,0,1754130993,13077.1113139,216.39623661000223,54197.09629752 2025-08-02,10:36:35.000,214,11044518,-795,0,1754130994,13077.151731760001,216.4032857400016,54197.3338596 2025-08-02,10:36:36.000,214,11044523,-795,0,1754130995,13077.178676999996,216.43148225999903,54197.452640640004 2025-08-02,10:36:37.000,214,11044481,-795,0,1754130996,13077.212358550001,216.45262965000438,54197.64828 2025-08-02,10:36:38.000,214,11044502,-795,0,1754130997,13077.144995449991,216.5019735599999,54197.739112560004 2025-08-02,10:36:39.000,214,11044509,-795,0,1754130998,13077.084368659991,216.48787530000118,54197.38276944 2025-08-02,10:36:40.000,214,11044502,-795,0,1754130999,13077.064159729991,216.54426834000333,54197.36180808 2025-08-02,10:36:41.000,214,11044537,-795,0,1754131000,13077.104577589991,216.52312094999797,54197.09629752 2025-08-02,10:36:42.000,214,11044538,-795,0,1754131001,13077.09110497,216.53721921000397,54197.17315584 2025-08-02,10:36:43.000,214,11044545,-795,0,1754131002,13077.09110497,216.51607181999861,54197.10328464 2025-08-02,10:36:44.000,214,11044524,-795,0,1754131003,13076.976587699995,216.50902268999926,54197.16616872 2025-08-02,10:36:45.000,214,11044516,-795,0,1754131004,13077.064159729991,216.53721921000397,54197.592383040006 2025-08-02,10:36:46.000,214,11044507,-795,0,1754131005,13077.057423419996,216.51607181999861,54197.66924136 2025-08-02,10:36:47.000,214,11044520,-795,0,1754131006,13077.07089604,216.54426834000333,54197.61334440001 2025-08-02,10:36:48.000,214,11044505,-795,0,1754131007,13077.02374186999,216.5301700800046,54197.22905280001 2025-08-02,10:36:49.000,214,11044516,-795,0,1754131008,13077.05068711,216.50902268999926,54197.019439200005 2025-08-02,10:36:50.000,214,11044481,-795,0,1754131009,13077.037214489996,216.52312094999797,54196.97751648 2025-08-02,10:36:51.000,214,11044502,-795,0,1754131010,13077.09110497,216.53721921000397,54197.124246 2025-08-02,10:36:52.000,214,11044507,-795,0,1754131011,13077.1113139,216.55836660000205,54197.24302704 2025-08-02,10:36:53.000,214,11044538,-795,0,1754131012,13077.1113139,216.55836660000205,54197.67622848 2025-08-02,10:36:54.000,214,11044583,-795,0,1754131013,13076.94290614999,216.5513174700027,54197.43167928 2025-08-02,10:36:55.000,214,11044550,-795,0,1754131014,13076.996796629996,216.5513174700027,54197.52949896 2025-08-02,10:36:56.000,214,11044457,-795,0,1754131015,13076.94290614999,216.57951399000012,54197.22905280001 2025-08-02,10:36:57.000,214,11044540,-795,0,1754131016,13076.99006032,216.58656311999948,54197.1941172 2025-08-02,10:36:58.000,214,11044521,-795,0,1754131017,13076.92269721999,216.64295616000163,54197.09629752 2025-08-02,10:36:59.000,214,11044465,-795,0,1754131018,13076.84859781,216.6641035499997,54196.90764528 2025-08-02,10:37:00.000,214,11044541,-795,0,1754131019,13076.855334119995,216.7134474600025,54197.403730800004 2025-08-02,10:37:01.000,214,11044495,-795,0,1754131020,13076.915960909995,216.72754572000122,54197.452640640004 2025-08-02,10:37:02.000,214,11044480,-795,0,1754131021,13076.794707329995,216.7486931099993,54197.34783384001 2025-08-02,10:37:03.000,214,11044534,-795,0,1754131022,13076.76776209,216.776889630004,54197.38276944 2025-08-02,10:37:04.000,214,11044495,-795,0,1754131023,13076.653244819994,216.8121352800008,54197.10328464 2025-08-02,10:37:05.000,214,11044481,-795,0,1754131024,13076.68019005999,216.86852832000295,54197.06136192001 2025-08-02,10:37:06.000,214,11044509,-795,0,1754131025,13076.612826959994,216.83328266999888,54197.13123312001 2025-08-02,10:37:07.000,214,11044527,-795,0,1754131026,13076.68019005999,216.90377396999975,54197.10328464 2025-08-02,10:37:08.000,214,11044506,-795,0,1754131027,13076.646508509999,216.95311788000254,54197.3687952 2025-08-02,10:37:09.000,214,11044518,-795,0,1754131028,13076.653244819994,217.00246178999805,54197.3338596 2025-08-02,10:37:10.000,214,11044492,-795,0,1754131029,13076.558936479989,216.9954126599987,54197.21507856 2025-08-02,10:37:11.000,214,11044529,-795,0,1754131030,13076.592618029994,217.0095109200047,54196.921619520006 2025-08-02,10:37:12.000,214,11044526,-795,0,1754131031,13076.552200169994,217.05180570000084,54197.21507856 2025-08-02,10:37:13.000,214,11044526,-795,0,1754131032,13076.518518619989,217.08000221999828,54197.124246 2025-08-02,10:37:14.000,214,11044548,-795,0,1754131033,13076.363583489998,217.13639526000043,54196.8796968 2025-08-02,10:37:15.000,214,11044538,-795,0,1754131034,13076.471364449993,217.1716409100045,54197.27097552 2025-08-02,10:37:16.000,214,11044510,-795,0,1754131035,13076.471364449993,217.2068865600013,54197.43167928 2025-08-02,10:37:17.000,214,11044524,-795,0,1754131036,13076.491573379993,217.28442699000152,54197.29892400001 2025-08-02,10:37:18.000,214,11044530,-795,0,1754131037,13076.464628139998,217.24918134000472,54197.22206568 2025-08-02,10:37:19.000,214,11044516,-795,0,1754131038,13076.404001349998,217.25623047000408,54196.753928640006 2025-08-02,10:37:20.000,214,11044510,-795,0,1754131039,13076.336638250003,217.3055743799996,54196.71899304 2025-08-02,10:37:21.000,214,11044513,-795,0,1754131040,13076.383792419998,217.29147612000088,54196.970529360005 2025-08-02,10:37:22.000,214,11044523,-795,0,1754131041,13076.390528729993,217.29852525000024,54197.07533616 2025-08-02,10:37:23.000,214,11044532,-795,0,1754131042,13076.329901939993,217.3690165500011,54197.34084672 2025-08-02,10:37:24.000,214,11044523,-795,0,1754131043,13076.296220390002,217.4042621999979,54197.24302704 2025-08-02,10:37:25.000,214,11044540,-795,0,1754131044,13076.350110869993,217.4183604600039,54197.34783384001 2025-08-02,10:37:26.000,214,11044500,-795,0,1754131045,13076.410737659993,217.39721306999854,54197.08232328001 2025-08-02,10:37:27.000,214,11044553,-795,0,1754131046,13076.377056109988,217.39721306999854,54196.81681272 2025-08-02,10:37:28.000,214,11044489,-795,0,1754131047,13076.383792419998,217.4042621999979,54196.802838480005 2025-08-02,10:37:29.000,214,11044522,-795,0,1754131048,13076.377056109988,217.44655698000133,54196.71899304 2025-08-02,10:37:30.000,214,11044489,-795,0,1754131049,13076.269275149993,217.50999915000284,54196.7399544 2025-08-02,10:37:31.000,214,11044546,-795,0,1754131050,13076.410737659993,217.46065524000005,54197.31289824 2025-08-02,10:37:32.000,214,11044528,-795,0,1754131051,13076.478100759989,217.42540959000326,54197.38975656 2025-08-02,10:37:33.000,214,11044523,-795,0,1754131052,13076.444419209998,217.48885176000476,54197.39674368001 2025-08-02,10:37:35.000,214,11044560,-795,0,1754131054,13076.430946589993,217.5663921899977,54196.72598016001 2025-08-02,10:37:36.000,214,11044570,-795,0,1754131055,13076.457891829989,217.53819567000028,54196.74694152001 2025-08-02,10:37:37.000,214,11044525,-795,0,1754131056,13076.511782309994,217.6157361000005,54196.77489000001 2025-08-02,10:37:38.000,214,11044519,-795,0,1754131057,13076.531991239994,217.679178270002,54197.17315584 2025-08-02,10:37:39.000,214,11044500,-795,0,1754131058,13076.518518619989,217.70737478999945,54197.13123312001 2025-08-02,10:37:40.000,214,11044543,-795,0,1754131059,13076.511782309994,217.70737478999945,54197.34783384001 2025-08-02,10:37:41.000,214,11044501,-795,0,1754131060,13076.572409099994,217.7285221800048,54197.34084672 2025-08-02,10:37:42.000,214,11044530,-795,0,1754131061,13076.585881719999,217.68622740000137,54197.13123312001 2025-08-02,10:37:43.000,214,11044486,-795,0,1754131062,13076.558936479989,217.78491521999968,54197.11027176001 2025-08-02,10:37:44.000,214,11044508,-795,0,1754131063,13076.552200169994,217.8131117400044,54196.91463240001 2025-08-02,10:37:45.000,214,11044524,-795,0,1754131064,13076.531991239994,217.8906521700046,54196.92860664 2025-08-02,10:37:46.000,214,11044517,-795,0,1754131065,13076.572409099994,217.87655390999862,54197.13123312001 2025-08-02,10:37:47.000,214,11044540,-795,0,1754131066,13076.599354339989,217.93294695000077,54197.15219448 2025-08-02,10:37:48.000,214,11044533,-795,0,1754131067,13076.558936479989,217.93999608000013,54197.13123312001 2025-08-02,10:37:49.000,214,11044509,-795,0,1754131068,13076.666717439999,217.9258978200014,54197.11027176001 2025-08-02,10:37:50.000,214,11044544,-795,0,1754131069,13076.646508509999,217.90475043000333,54197.16616872 2025-08-02,10:37:51.000,214,11044545,-795,0,1754131070,13076.61956326999,217.96819260000484,54197.20110432 2025-08-02,10:37:52.000,214,11044506,-795,0,1754131071,13076.572409099994,218.00343825000164,54197.04738768 2025-08-02,10:37:53.000,214,11044516,-795,0,1754131072,13076.599354339989,218.03868389999843,54197.236039920004 2025-08-02,10:37:54.000,214,11044497,-795,0,1754131073,13076.61956326999,218.09507694000058,54197.18014296001 2025-08-02,10:37:55.000,214,11044494,-795,0,1754131074,13076.552200169994,218.1585191100021,54197.138220240005 2025-08-02,10:37:56.000,214,11044517,-715,0,1754131075,13076.61956326999,218.15146998000273,54197.1941172 2025-08-02,10:37:57.000,214,11044525,-795,0,1754131076,13076.666717439999,218.1585191100021,54196.97751648 2025-08-02,10:37:58.000,214,11044511,-795,0,1754131077,13076.65998112999,218.17966650000017,54196.95655512 2025-08-02,10:37:59.000,214,11044561,-795,0,1754131078,13076.606090649999,218.2219612800036,54197.138220240005 2025-08-02,10:38:00.000,214,11044490,-795,0,1754131079,13076.565672789999,218.25015780000103,54196.99149072001 2025-08-02,10:38:01.000,214,11044538,-795,0,1754131080,13076.531991239994,218.32769823000126,54197.354820960005 2025-08-02,10:38:02.000,214,11044511,-795,0,1754131081,13076.579145409989,218.3558947499987,54197.46661488001 2025-08-02,10:38:03.000,214,11044538,-795,0,1754131082,13076.606090649999,218.3840912700034,54197.41770504001 2025-08-02,10:38:04.000,214,11044523,-795,0,1754131083,13076.565672789999,218.4052386600015,54197.29193688 2025-08-02,10:38:05.000,214,11044527,-795,0,1754131084,13076.538727549989,218.46163170000364,54196.85873544 2025-08-02,10:38:06.000,214,11044502,-795,0,1754131085,13076.545463859999,218.46163170000364,54196.865722559996 2025-08-02,10:38:07.000,214,11044518,-795,0,1754131086,13076.525254929998,218.48982822000107,54196.92860664 2025-08-02,10:38:08.000,214,11044542,-795,0,1754131087,13076.511782309994,218.4827790900017,54197.089310400006 2025-08-02,10:38:09.000,214,11044503,-795,0,1754131088,13076.511782309994,218.5321230000045,54197.44565352001 2025-08-02,10:38:10.000,214,11044518,-795,0,1754131089,13076.444419209998,218.58851603999938,54197.34783384001 2025-08-02,10:38:11.000,214,11044545,-795,0,1754131090,13076.424210279998,218.6308108200028,54197.3687952 2025-08-02,10:38:12.000,214,11044560,-795,0,1754131091,13076.498309689989,218.65900734000024,54197.0543748 2025-08-02,10:38:13.000,214,11044534,-795,0,1754131092,13076.518518619989,218.69425299000432,54196.97751648 2025-08-02,10:38:14.000,214,11044518,-795,0,1754131093,13076.464628139998,218.7294986400011,54196.900658160004 2025-08-02,10:38:15.000,214,11044546,-795,0,1754131094,13076.343374559998,218.78589168000326,54196.76790288 2025-08-02,10:38:16.000,214,11044550,-795,0,1754131095,13076.417473969988,218.84933385000477,54197.14520736 2025-08-02,10:38:17.000,214,11044512,-795,0,1754131096,13076.383792419998,218.92687427999772,54197.16616872 2025-08-02,10:38:18.000,214,11044513,-795,0,1754131097,13076.363583489998,218.9762181900005,54197.305911120005 2025-08-02,10:38:19.000,214,11044547,-795,0,1754131098,13076.417473969988,218.9973655799986,54197.25001416001 2025-08-02,10:38:20.000,214,11044524,-795,0,1754131099,13076.471364449993,219.01146384000458,54197.187130080005 2025-08-02,10:38:21.000,214,11044491,-795,0,1754131100,13076.457891829989,219.10310253000353,54197.1941172 2025-08-02,10:38:22.000,214,11044508,-795,0,1754131101,13076.397265039988,219.1876920900031,54196.802838480005 2025-08-02,10:38:23.000,214,11044489,-795,0,1754131102,13076.444419209998,219.25113426000462,54196.89367104001 2025-08-02,10:38:24.000,214,11044543,-795,0,1754131103,13076.457891829989,219.3075272999995,54197.15219448 2025-08-02,10:38:25.000,214,11044531,-795,0,1754131104,13076.410737659993,219.38506772999972,54197.124246 2025-08-02,10:38:26.000,214,11044492,-795,0,1754131105,13076.410737659993,219.44146077000187,54197.13123312001 2025-08-02,10:38:27.000,214,11044560,-795,0,1754131106,13076.424210279998,219.4696572899993,54196.99847784 2025-08-02,10:38:28.000,214,11044533,-795,0,1754131107,13076.491573379993,219.50490294000338,54197.15219448 2025-08-02,10:38:29.000,214,11044543,-795,0,1754131108,13076.451155519993,219.56129597999825,54197.124246 2025-08-02,10:38:30.000,214,11044480,-795,0,1754131109,13076.451155519993,219.5824433700036,54197.10328464 2025-08-02,10:38:31.000,214,11044482,-795,0,1754131110,13076.289484079993,219.6811311900019,54197.1941172 2025-08-02,10:38:32.000,214,11044476,-795,0,1754131111,13076.343374559998,219.70227857999998,54197.068349040004 2025-08-02,10:38:33.000,214,11044518,-795,0,1754131112,13076.363583489998,219.70227857999998,54196.97751648 2025-08-02,10:38:34.000,214,11044561,-795,0,1754131113,13076.377056109988,219.74457336000341,54197.089310400006 2025-08-02,10:38:35.000,214,11044537,-795,0,1754131114,13076.397265039988,219.75867162000213,54196.802838480005 2025-08-02,10:38:36.000,214,11044513,-795,0,1754131115,13076.444419209998,219.75162249000277,54196.85873544 2025-08-02,10:38:37.000,214,11044567,-795,0,1754131116,13076.511782309994,219.80801552999765,54197.20110432 2025-08-02,10:38:38.000,214,11044495,-795,0,1754131117,13076.491573379993,219.81506466000428,54197.08232328001 2025-08-02,10:38:39.000,214,11044522,-795,0,1754131118,13076.424210279998,219.85031031000108,54197.2639884 2025-08-02,10:38:40.000,214,11044471,-795,0,1754131119,13076.464628139998,219.89965422000387,54197.34783384001 2025-08-02,10:38:41.000,214,11044569,-795,0,1754131120,13076.518518619989,219.90670335000323,54197.31289824 2025-08-02,10:38:42.000,214,11044525,-795,0,1754131121,13076.505045999998,219.97014552000473,54197.27796264001 2025-08-02,10:38:43.000,214,11044501,-795,0,1754131122,13076.437682899988,219.9912929100028,54196.78886424 2025-08-02,10:38:44.000,214,11044540,-795,0,1754131123,13076.545463859999,220.0265385599996,54196.97751648 2025-08-02,10:38:45.000,214,11044505,-755,0,1754131124,13076.531991239994,220.09702986000048,54196.900658160004 2025-08-02,10:38:46.000,214,11044480,-795,0,1754131125,13076.572409099994,220.09702986000048,54197.08232328001 2025-08-02,10:38:47.000,214,11044498,-795,0,1754131126,13076.552200169994,220.16047203000198,54197.473602000005 2025-08-02,10:38:48.000,214,11044499,-795,0,1754131127,13076.538727549989,220.2591598500003,54197.24302704 2025-08-02,10:38:49.000,214,11044534,-795,0,1754131128,13076.626299579999,220.29440550000436,54197.49456336001 2025-08-02,10:38:50.000,214,11044509,-795,0,1754131129,13076.68019005999,220.40014245000202,54197.17315584 2025-08-02,10:38:51.000,214,11044564,-795,0,1754131130,13076.70039898999,220.41424071000074,54197.07533616 2025-08-02,10:38:52.000,214,11044547,-795,0,1754131131,13076.68019005999,220.49178114000097,54197.07533616 2025-08-02,10:38:53.000,214,11044517,-795,0,1754131132,13076.666717439999,220.57637070000055,54197.04738768 2025-08-02,10:38:54.000,214,11044472,-795,0,1754131133,13076.70039898999,220.59751808999863,54197.22206568 2025-08-02,10:38:55.000,214,11044565,-795,0,1754131134,13076.599354339989,220.70325504000357,54197.45962776 2025-08-02,10:38:56.000,214,11044566,-795,0,1754131135,13076.626299579999,220.77374634000444,54197.53648608 2025-08-02,10:38:57.000,214,11044554,-715,0,1754131136,13076.612826959994,220.85833590000402,54197.5784088 2025-08-02,10:38:58.000,214,11044545,-795,0,1754131137,13076.68019005999,220.89358155000082,54197.36180808 2025-08-02,10:38:59.000,214,11044530,-795,0,1754131138,13076.673453749994,220.97112198000104,54197.4386664 2025-08-02,10:39:00.000,214,11044515,-795,0,1754131139,13076.68692637,221.03456415000255,54197.236039920004 2025-08-02,10:39:01.000,214,11044585,-795,0,1754131140,13076.63977219999,221.05571154000063,54197.124246 2025-08-02,10:39:02.000,214,11044495,-795,0,1754131141,13076.63977219999,221.13325197000086,54197.45962776 2025-08-02,10:39:03.000,214,11044533,-795,0,1754131142,13076.552200169994,221.15439935999893,54197.1941172 2025-08-02,10:39:04.000,214,11044529,-795,0,1754131143,13076.579145409989,221.26013631000387,54197.41071792 2025-08-02,10:39:05.000,214,11044510,-795,0,1754131144,13076.538727549989,221.23898891999852,54197.403730800004 2025-08-02,10:39:06.000,214,11044535,-795,0,1754131145,13076.518518619989,221.2530871800045,54197.1941172 2025-08-02,10:39:07.000,214,11044527,-795,0,1754131146,13076.579145409989,221.31652934999875,54197.257001280006 2025-08-02,10:39:08.000,214,11044514,-795,0,1754131147,13076.626299579999,221.3094802199994,54197.38975656 2025-08-02,10:39:09.000,214,11044523,-795,0,1754131148,13076.65998112999,221.34472587000346,54197.27097552 2025-08-02,10:39:10.000,214,11044563,-795,0,1754131149,13076.653244819994,221.39406977999897,54197.39674368001 2025-08-02,10:39:11.000,214,11044500,-795,0,1754131150,13076.646508509999,221.45046282000112,54197.32687248001 2025-08-02,10:39:12.000,214,11044488,-795,0,1754131151,13076.63977219999,221.46456107999984,54197.27796264001 2025-08-02,10:39:13.000,214,11044505,-795,0,1754131152,13076.713871609994,221.49275760000455,54197.187130080005 2025-08-02,10:39:14.000,214,11044529,-795,0,1754131153,13076.713871609994,221.55619976999878,54197.09629752 2025-08-02,10:39:15.000,214,11044510,-795,0,1754131154,13076.72060791999,221.60554368000157,54197.187130080005 2025-08-02,10:39:16.000,214,11044533,-795,0,1754131155,13076.78123470999,221.61259281000093,54197.25001416001 2025-08-02,10:39:17.000,214,11044534,-795,0,1754131156,13076.875543049995,221.65488759000436,54197.48058912 2025-08-02,10:39:18.000,214,11044549,-795,0,1754131157,13076.88227935999,221.7183297599986,54197.75308680001 2025-08-02,10:39:19.000,214,11044504,-795,0,1754131158,13076.9092246,221.79587018999882,54197.37578232001 2025-08-02,10:39:20.000,214,11044464,-795,0,1754131159,13076.875543049995,221.8663614899997,54197.34783384001 2025-08-02,10:39:21.000,214,11044548,-795,0,1754131160,13076.895751979995,221.90865627000312,54196.99847784 2025-08-02,10:39:22.000,214,11044500,-795,0,1754131161,13076.99006032,221.93685279000056,54197.187130080005 2025-08-02,10:39:23.000,214,11044532,-795,0,1754131162,13076.996796629996,222.02144235000014,54197.284949760004 2025-08-02,10:39:24.000,214,11044497,-795,0,1754131163,13076.956378769995,222.00734409000142,54197.403730800004 2025-08-02,10:39:25.000,214,11044561,-795,0,1754131164,13076.936169839995,222.091933650001,54197.60635728 2025-08-02,10:39:26.000,214,11044504,-795,0,1754131165,13076.99006032,222.13422843000444,54197.63430576001 2025-08-02,10:39:27.000,214,11044513,-795,0,1754131166,13076.915960909995,222.21176886000467,54197.620331520004 2025-08-02,10:39:28.000,214,11044512,-795,0,1754131167,13076.996796629996,222.19062146999931,54197.354820960005 2025-08-02,10:39:29.000,214,11044464,-795,0,1754131168,13076.92269721999,222.2752110299989,54196.949568 2025-08-02,10:39:30.000,214,11044568,-795,0,1754131169,13077.02374186999,222.3034075500036,54197.18014296001 2025-08-02,10:39:31.000,214,11044532,-795,0,1754131170,13077.097841279996,222.38094798000384,54197.27097552 2025-08-02,10:39:32.000,214,11044530,-795,0,1754131171,13077.037214489996,222.43029188999935,54197.15918160001 2025-08-02,10:39:33.000,214,11044487,-795,0,1754131172,13076.99006032,222.40914450000128,54197.620331520004 2025-08-02,10:39:34.000,214,11044516,-795,0,1754131173,13077.1113139,222.4373410199987,54197.77404816 2025-08-02,10:39:35.000,214,11044521,-795,0,1754131174,13077.037214489996,222.50783231999958,54197.56443456001 2025-08-02,10:39:36.000,214,11044523,-795,0,1754131175,13077.118050209996,222.5219305799983,54197.354820960005 2025-08-02,10:39:37.000,214,11044544,-795,0,1754131176,13077.104577589991,222.5360288400043,54197.34084672 2025-08-02,10:39:38.000,214,11044550,-755,0,1754131177,13077.158468069996,222.6488149200013,54197.236039920004 2025-08-02,10:39:39.000,214,11044524,-795,0,1754131178,13077.205622239991,222.60652013999788,54197.138220240005 2025-08-02,10:39:40.000,214,11044497,-795,0,1754131179,13077.246040099992,222.6699623099994,54197.43167928 2025-08-02,10:39:41.000,214,11044514,-795,0,1754131180,13077.232567480001,222.70520796000346,54197.50155048 2025-08-02,10:39:42.000,214,11044537,-795,0,1754131181,13077.279721649997,222.69110970000474,54197.45962776 2025-08-02,10:39:43.000,214,11044513,-795,0,1754131182,13077.286457959992,222.7334044800009,54197.690202720005 2025-08-02,10:39:44.000,214,11044527,-795,0,1754131183,13077.272985340001,222.74045361000026,54197.403730800004 2025-08-02,10:39:45.000,214,11044534,-795,0,1754131184,13077.272985340001,222.74045361000026,54197.284949760004 2025-08-02,10:39:46.000,214,11044554,-795,0,1754131185,13077.299930579997,222.7827483900037,54197.284949760004 2025-08-02,10:39:47.000,214,11044514,-795,0,1754131186,13077.353821060002,222.82504316999984,54197.236039920004 2025-08-02,10:39:48.000,214,11044549,-795,0,1754131187,13077.475074640002,222.88848534000135,54197.53648608 2025-08-02,10:39:49.000,214,11044533,-795,0,1754131188,13077.475074640002,222.9448783800035,54197.54347320001 2025-08-02,10:39:50.000,214,11044472,-795,0,1754131189,13077.488547259993,222.9448783800035,54197.53648608 2025-08-02,10:39:51.000,214,11044535,-795,0,1754131190,13077.394238920002,222.92373098999815,54197.31289824 2025-08-02,10:39:52.000,214,11044458,-795,0,1754131191,13077.434656780002,222.96602577000158,54197.11027176001 2025-08-02,10:39:53.000,214,11044496,-795,0,1754131192,13077.481810949997,222.93078012000478,54197.32687248001 2025-08-02,10:39:54.000,214,11044477,-795,0,1754131193,13077.475074640002,223.00127141999837,54197.34783384001 2025-08-02,10:39:55.000,214,11044502,-795,0,1754131194,13077.528965119993,223.00127141999837,54197.3687952 2025-08-02,10:39:56.000,214,11044502,-795,0,1754131195,13077.562646669998,223.05766446000052,54197.69718984 2025-08-02,10:39:57.000,214,11044528,-795,0,1754131196,13077.630009769993,223.1281557600014,54197.620331520004 2025-08-02,10:39:58.000,214,11044463,-795,0,1754131197,13077.630009769993,223.11405750000267,54197.51552472001 2025-08-02,10:39:59.000,214,11044513,-795,0,1754131198,13077.697372869989,223.1281557600014,54197.27097552 2025-08-02,10:40:00.000,214,11044506,-795,0,1754131199,13077.643482389998,223.1634014099982,54197.019439200005 2025-08-02,10:40:01.000,214,11044505,-795,0,1754131200,13077.690636559993,223.17045054000482,54197.0543748 2025-08-02,10:40:02.000,214,11044543,-795,0,1754131201,13077.663691319998,223.21274532000098,54197.3338596 2025-08-02,10:40:03.000,214,11044541,-795,0,1754131202,13077.791681209994,223.26208923000377,54197.60635728 2025-08-02,10:40:04.000,214,11044517,-795,0,1754131203,13077.784944899999,223.2902857500012,54197.760073920006 2025-08-02,10:40:05.000,214,11044517,-795,0,1754131204,13077.757999659989,223.29733488000056,54197.64828 2025-08-02,10:40:06.000,214,11044457,-795,0,1754131205,13077.805153829999,223.325531399998,54197.64828 2025-08-02,10:40:07.000,214,11044496,-795,0,1754131206,13077.85904430999,223.2902857500012,54197.16616872 2025-08-02,10:40:08.000,214,11044541,-795,0,1754131207,13077.87925323999,223.34667879000335,54197.22905280001 2025-08-02,10:40:09.000,214,11044534,-795,0,1754131208,13077.892725859994,223.36782618000143,54197.236039920004 2025-08-02,10:40:10.000,214,11044486,-795,0,1754131209,13077.771472279994,223.38192444000015,54197.00546496 2025-08-02,10:40:11.000,214,11044499,-795,0,1754131210,13077.885989549999,223.40307182999823,54197.51552472001 2025-08-02,10:40:12.000,214,11044533,-795,0,1754131211,13077.892725859994,223.41717009000422,54197.7181512 2025-08-02,10:40:13.000,214,11044549,-795,0,1754131212,13077.90619848,223.41717009000422,54197.760073920006 2025-08-02,10:40:14.000,214,11044529,-795,0,1754131213,13077.953352649994,223.40307182999823,54197.53648608 2025-08-02,10:40:15.000,214,11044559,-795,0,1754131214,13077.825362759999,223.41012096000486,54197.124246 2025-08-02,10:40:16.000,214,11044466,-795,0,1754131215,13077.865780619999,223.50880878000316,54196.96354224001 2025-08-02,10:40:17.000,214,11044473,-795,0,1754131216,13077.89946216999,223.50880878000316,54197.08232328001 2025-08-02,10:40:18.000,214,11044543,-795,0,1754131217,13077.91967109999,223.52290704000188,54197.22905280001 2025-08-02,10:40:19.000,214,11044434,-795,0,1754131218,13077.93988002999,223.52290704000188,54197.43167928 2025-08-02,10:40:20.000,214,11044518,-795,0,1754131219,13078.034188369995,223.55110355999932,54197.5085376 2025-08-02,10:40:21.000,214,11044531,-795,0,1754131220,13078.04766099,223.54405442999996,54197.55046032 2025-08-02,10:40:22.000,214,11044509,-795,0,1754131221,13077.9870342,223.51585791000252,54197.236039920004 2025-08-02,10:40:23.000,214,11044462,-795,0,1754131222,13078.00724313,223.55110355999932,54197.27796264001 2025-08-02,10:40:24.000,214,11044464,-795,0,1754131223,13077.9870342,223.55815268999868,54197.17315584 2025-08-02,10:40:25.000,214,11044480,-795,0,1754131224,13078.034188369995,223.57930008000403,54197.16616872 2025-08-02,10:40:26.000,214,11044515,-795,0,1754131225,13078.04092467999,223.66388964000362,54197.22905280001 2025-08-02,10:40:27.000,214,11044518,-795,0,1754131226,13078.094815159995,223.61454573000083,54197.31289824 2025-08-02,10:40:28.000,214,11044533,-795,0,1754131227,13078.12849671,223.65684051000426,54197.41770504001 2025-08-02,10:40:29.000,214,11044530,-795,0,1754131228,13078.175650879995,223.66388964000362,54197.37578232001 2025-08-02,10:40:30.000,214,11044500,-795,0,1754131229,13078.20259611999,223.6215948600002,54197.068349040004 2025-08-02,10:40:31.000,214,11044538,-795,0,1754131230,13078.155441949995,223.6004474700021,54197.15219448 2025-08-02,10:40:32.000,214,11044483,-795,0,1754131231,13078.16217825999,223.66388964000362,54197.124246 2025-08-02,10:40:33.000,214,11044512,-795,0,1754131232,13078.22280504999,223.66388964000362,54197.187130080005 2025-08-02,10:40:34.000,214,11044529,-795,0,1754131233,13078.1891235,223.6991352900004,54197.36180808 2025-08-02,10:40:35.000,214,11044526,-795,0,1754131234,13078.26995922,223.72733180999785,54197.22905280001 2025-08-02,10:40:36.000,214,11044508,-795,0,1754131235,13078.337322319996,223.72733180999785,54197.2639884 2025-08-02,10:40:37.000,214,11044516,-795,0,1754131236,13078.397949109996,223.7202826799985,54197.20809144001 2025-08-02,10:40:38.000,214,11044499,-795,0,1754131237,13078.411421730001,223.74143007000384,54196.970529360005 2025-08-02,10:40:39.000,214,11044471,-795,0,1754131238,13078.438366969996,223.7484792000032,54196.970529360005 2025-08-02,10:40:40.000,214,11044504,-795,0,1754131239,13078.391212800001,223.73438094000448,54197.02642632 2025-08-02,10:40:41.000,214,11044518,-795,0,1754131240,13078.411421730001,223.74143007000384,54196.949568 2025-08-02,10:40:42.000,214,11044528,-795,0,1754131241,13078.525938999992,223.8330687600028,54197.473602000005 2025-08-02,10:40:43.000,214,11044498,-795,0,1754131242,13078.600038409997,223.8330687600028,54197.59937016 2025-08-02,10:40:44.000,214,11044585,-795,0,1754131243,13078.613511030002,223.8471670200015,54197.36180808 2025-08-02,10:40:45.000,214,11044502,-795,0,1754131244,13078.492257450001,223.8330687600028,54196.69104456 2025-08-02,10:40:46.000,214,11044490,-795,0,1754131245,13078.600038409997,223.8824126699983,54196.83777408 2025-08-02,10:40:47.000,214,11044472,-795,0,1754131246,13078.674137820002,223.88946179999766,54196.96354224001 2025-08-02,10:40:48.000,214,11044468,-795,0,1754131247,13078.647192579992,223.91060919000302,54196.8796968 2025-08-02,10:40:49.000,214,11044517,-795,0,1754131248,13078.640456269997,223.93880571000045,54197.39674368001 2025-08-02,10:40:50.000,214,11044522,-795,0,1754131249,13078.680874129997,224.00224788000196,54197.55046032 2025-08-02,10:40:51.000,214,11044523,-795,0,1754131250,13078.687610439993,224.0304443999994,54197.56443456001 2025-08-02,10:40:52.000,214,11044561,-795,0,1754131251,13078.728028299993,224.06569005000347,54197.5085376 2025-08-02,10:40:53.000,214,11044505,-795,0,1754131252,13078.788655089993,224.08683744000155,54197.187130080005 2025-08-02,10:40:54.000,214,11044513,-795,0,1754131253,13078.795391399988,224.1432304800037,54197.04040056001 2025-08-02,10:40:55.000,214,11044519,-795,0,1754131254,13078.721291989998,224.12208308999834,54196.83078696 2025-08-02,10:40:56.000,214,11044506,-795,0,1754131255,13078.728028299993,224.17142700000113,54196.78886424 2025-08-02,10:40:57.000,214,11044536,-795,0,1754131256,13078.728028299993,224.22782004000328,54197.15219448 2025-08-02,10:40:58.000,214,11044500,-795,0,1754131257,13078.802127709998,224.2771639499988,54197.22905280001 2025-08-02,10:40:59.000,214,11044521,-795,0,1754131258,13078.923381289998,224.25601656000072,54197.60635728 2025-08-02,10:41:00.000,214,11044514,-795,0,1754131259,13078.903172359998,224.2771639499988,54197.32687248001 2025-08-02,10:41:01.000,214,11044509,-795,0,1754131260,13078.916644979989,224.2912622100048,54197.284949760004 2025-08-02,10:41:02.000,214,11044496,-795,0,1754131261,13078.909908669993,224.3406061200003,54197.20110432 2025-08-02,10:41:03.000,214,11044477,-795,0,1754131262,13078.950326529994,224.36880263999774,54197.03341344 2025-08-02,10:41:04.000,214,11044543,-795,0,1754131263,13078.957062839989,224.44634306999797,54197.38276944 2025-08-02,10:41:05.000,214,11044494,-795,0,1754131264,13078.957062839989,224.43224480999925,54197.24302704 2025-08-02,10:41:06.000,214,11044500,-795,0,1754131265,13078.990744389994,224.50273611000011,54197.29193688 2025-08-02,10:41:07.000,214,11044524,-795,0,1754131266,13079.044634869999,224.4886378500014,54197.34783384001 2025-08-02,10:41:08.000,214,11044513,-795,0,1754131267,13079.111997969994,224.50273611000011,54197.3338596 2025-08-02,10:41:09.000,214,11044518,-795,0,1754131268,13079.105261659999,224.48158872000204,54197.32687248001 2025-08-02,10:41:10.000,214,11044470,-795,0,1754131269,13079.14567952,224.55912915000226,54197.29892400001 2025-08-02,10:41:11.000,214,11044501,-795,0,1754131270,13079.13894320999,224.56617828000162,54197.16616872 2025-08-02,10:41:12.000,214,11044489,-795,0,1754131271,13079.192833689995,224.60847305999778,54197.45962776 2025-08-02,10:41:13.000,214,11044538,-795,0,1754131272,13079.2669331,224.59437479999906,54197.34783384001 2025-08-02,10:41:14.000,214,11044548,-795,0,1754131273,13079.24672417,224.65781697000057,54197.29892400001 2025-08-02,10:41:15.000,214,11044540,-795,0,1754131274,13079.293878339995,224.62962045000313,54197.1941172 2025-08-02,10:41:16.000,214,11044516,-795,0,1754131275,13079.354505129995,224.6366695800025,54197.03341344 2025-08-02,10:41:17.000,214,11044481,-795,0,1754131276,13079.42186822999,224.6366695800025,54197.117258880004 2025-08-02,10:41:18.000,214,11044467,-795,0,1754131277,13079.40839561,224.70716088000336,54197.27796264001 2025-08-02,10:41:19.000,214,11044509,-795,0,1754131278,13079.455549779996,224.6507678400012,54197.284949760004 2025-08-02,10:41:20.000,214,11044510,-795,0,1754131279,13079.44207715999,224.72125914000208,54197.54347320001 2025-08-02,10:41:21.000,214,11044516,-795,0,1754131280,13079.475758709996,224.72830827000143,54197.522511840005 2025-08-02,10:41:22.000,214,11044511,-795,0,1754131281,13079.522912879991,224.7987995700023,54197.284949760004 2025-08-02,10:41:23.000,214,11044539,-795,0,1754131282,13079.650902770001,224.700111750004,54197.07533616 2025-08-02,10:41:24.000,214,11044553,-795,0,1754131283,13079.644166459992,224.74240653000015,54197.13123312001 2025-08-02,10:41:25.000,214,11044533,-795,0,1754131284,13079.630693840001,224.75650478999887,54197.019439200005 2025-08-02,10:41:26.000,214,11044462,-795,0,1754131285,13079.644166459992,224.78470131000358,54197.01245208001 2025-08-02,10:41:27.000,214,11044499,-795,0,1754131286,13079.704793249992,224.77060305000487,54197.45962776 2025-08-02,10:41:28.000,214,11044475,-795,0,1754131287,13079.731738490002,224.79175044000294,54197.592383040006 2025-08-02,10:41:29.000,214,11044523,-795,0,1754131288,13079.799101589997,224.7494556599995,54197.59937016 2025-08-02,10:41:30.000,214,11044491,-795,0,1754131289,13079.718265869997,224.7987995700023,54197.452640640004 2025-08-02,10:41:31.000,214,11044502,-795,0,1754131290,13079.812574210002,224.76355391999823,54197.068349040004 2025-08-02,10:41:32.000,214,11044552,-795,0,1754131291,13079.913618860002,224.7987995700023,54197.14520736 2025-08-02,10:41:33.000,214,11044452,-795,0,1754131292,13079.967509339993,224.78470131000358,54197.09629752 2025-08-02,10:41:34.000,214,11044513,-795,0,1754131293,13079.900146239997,224.81289783000102,54197.11027176001 2025-08-02,10:41:35.000,214,11044556,-795,0,1754131294,13079.778892659997,224.85519261000445,54197.04040056001 2025-08-02,10:41:36.000,214,11044520,-795,0,1754131295,13079.866464689992,224.82699608999974,54197.27097552 2025-08-02,10:41:37.000,214,11044504,-795,0,1754131296,13079.940564099998,224.7987995700023,54197.45962776 2025-08-02,10:41:38.000,214,11044536,-795,0,1754131297,13079.994454580003,224.8340452199991,54197.257001280006 2025-08-02,10:41:39.000,214,11044539,-795,0,1754131298,13080.021399819998,224.7987995700023,54197.22206568 2025-08-02,10:41:40.000,214,11044525,-795,0,1754131299,13080.048345059993,224.81994696000038,54197.2639884 2025-08-02,10:41:41.000,214,11044519,-795,0,1754131300,13080.068553989993,224.79175044000294,54197.04040056001 2025-08-02,10:41:42.000,214,11044463,-795,0,1754131301,13080.034872439988,224.90453651999997,54197.34783384001 2025-08-02,10:41:43.000,214,11044444,-795,0,1754131302,13080.061817679998,224.8622417400038,54197.31988536 2025-08-02,10:41:44.000,214,11044562,-795,0,1754131303,13080.041608749998,224.89043826000125,54197.34783384001 2025-08-02,10:41:45.000,214,11044495,-795,0,1754131304,13080.048345059993,224.8974873900006,54197.21507856 2025-08-02,10:41:46.000,214,11044511,-795,0,1754131305,13080.075290299988,224.8622417400038,54197.02642632 2025-08-02,10:41:47.000,214,11044502,-795,0,1754131306,13080.122444469998,224.87634000000253,54197.20110432 2025-08-02,10:41:48.000,214,11044485,-795,0,1754131307,13080.196543879989,224.87634000000253,54197.38975656 2025-08-02,10:41:49.000,214,11044517,-795,0,1754131308,13080.183071259999,224.87634000000253,54197.34084672 2025-08-02,10:41:50.000,214,11044436,-795,0,1754131309,13080.135917089989,224.91158564999932,54197.64828 2025-08-02,10:41:51.000,214,11044523,-795,0,1754131310,13080.129180779993,224.93978217000404,54197.284949760004 2025-08-02,10:41:52.000,214,11044484,-795,0,1754131311,13080.162862329998,224.95388043000276,54197.29892400001 2025-08-02,10:41:53.000,214,11044482,-795,0,1754131312,13080.223489119999,224.97502782000083,54197.3687952 2025-08-02,10:41:54.000,214,11044507,-795,0,1754131313,13080.135917089989,224.9609295600021,54197.04738768 2025-08-02,10:41:55.000,214,11044513,-795,0,1754131314,13080.189807569994,224.97502782000083,54197.068349040004 2025-08-02,10:41:56.000,214,11044542,-795,0,1754131315,13080.196543879989,224.9820769500002,54197.29193688 2025-08-02,10:41:57.000,214,11044487,-795,0,1754131316,13080.284115909999,224.96797869000147,54197.32687248001 2025-08-02,10:41:58.000,214,11044425,-795,0,1754131317,13080.230225429994,225.01732260000426,54197.61334440001 2025-08-02,10:41:59.000,214,11044493,-795,0,1754131318,13080.270643289994,225.03846999000234,54197.60635728 2025-08-02,10:42:00.000,214,11044509,-795,0,1754131319,13080.203280189999,225.02437173000362,54197.39674368001 2025-08-02,10:42:01.000,214,11044528,-795,0,1754131320,13080.25717066999,225.07371563999914,54197.089310400006 2025-08-02,10:42:02.000,214,11044504,-795,0,1754131321,13080.243698049999,225.03846999000234,54196.99149072001 2025-08-02,10:42:03.000,214,11044543,-795,0,1754131322,13080.371687939994,225.03846999000234,54197.09629752 2025-08-02,10:42:04.000,214,11044507,-795,0,1754131323,13080.3447427,225.05256825000106,54197.15219448 2025-08-02,10:42:05.000,214,11044497,-795,0,1754131324,13080.311061149994,225.0455191200017,54197.18014296001 2025-08-02,10:42:06.000,214,11044474,-795,0,1754131325,13080.27737959999,225.0455191200017,54197.571421680004 2025-08-02,10:42:07.000,214,11044456,-795,0,1754131326,13080.35821531999,225.0807647699985,54197.55744744 2025-08-02,10:42:08.000,214,11044505,-795,0,1754131327,13080.36495163,225.05256825000106,54197.620331520004 2025-08-02,10:42:09.000,214,11044487,-795,0,1754131328,13080.39863317999,225.01732260000426,54197.25001416001 2025-08-02,10:42:10.000,214,11044486,-795,0,1754131329,13080.3447427,225.05961738000042,54196.9845036 2025-08-02,10:42:11.000,214,11044494,-795,0,1754131330,13080.36495163,225.03142086000298,54196.99847784 2025-08-02,10:42:12.000,214,11044502,-795,0,1754131331,13080.42557842,224.96797869000147,54197.11027176001 2025-08-02,10:42:13.000,214,11044572,-795,0,1754131332,13080.472732589995,225.03142086000298,54197.403730800004 2025-08-02,10:42:14.000,214,11044500,-795,0,1754131333,13080.46599628,225.0102734700049,54197.34084672 2025-08-02,10:42:15.000,214,11044515,-795,0,1754131334,13080.41884210999,225.02437173000362,54197.37578232001 2025-08-02,10:42:16.000,214,11044484,-795,0,1754131335,13080.472732589995,224.93273304000468,54197.305911120005 2025-08-02,10:42:17.000,214,11044491,-795,0,1754131336,13080.513150449995,224.91863477999868,54197.089310400006 2025-08-02,10:42:18.000,214,11044511,-795,0,1754131337,13080.60745879,224.90453651999997,54197.24302704 2025-08-02,10:42:19.000,214,11044531,-795,0,1754131338,13080.674821889996,224.8974873900006,54197.15219448 2025-08-02,10:42:20.000,214,11044514,-795,0,1754131339,13080.64787665,224.8833891300019,54196.97751648 2025-08-02,10:42:21.000,214,11044509,-795,0,1754131340,13080.70850344,224.91158564999932,54197.15219448 2025-08-02,10:42:22.000,214,11044498,-795,0,1754131341,13080.789339160001,224.90453651999997,54197.25001416001 2025-08-02,10:42:23.000,214,11044470,-795,0,1754131342,13080.782602849991,224.8622417400038,54197.18014296001 2025-08-02,10:42:24.000,214,11044518,-795,0,1754131343,13080.789339160001,224.8622417400038,54196.91463240001 2025-08-02,10:42:25.000,214,11044512,-795,0,1754131344,13080.7489213,224.85519261000445,54197.01245208001 2025-08-02,10:42:26.000,214,11044514,-795,0,1754131345,13080.809548090001,224.85519261000445,54196.949568 2025-08-02,10:42:27.000,214,11044502,-795,0,1754131346,13080.863438569992,224.8833891300019,54197.02642632 2025-08-02,10:42:28.000,214,11044517,-795,0,1754131347,13080.977955839997,224.86929087000317,54197.39674368001 2025-08-02,10:42:29.000,214,11044496,-795,0,1754131348,13080.984692149992,224.85519261000445,54197.25001416001 2025-08-02,10:42:30.000,214,11044516,-795,0,1754131349,13080.984692149992,224.87634000000253,54197.1941172 2025-08-02,10:42:31.000,214,11044533,-795,0,1754131350,13080.957746909997,224.86929087000317,54197.07533616 2025-08-02,10:42:32.000,214,11044518,-795,0,1754131351,13080.964483219992,224.85519261000445,54196.81681272 2025-08-02,10:42:33.000,214,11044518,-795,0,1754131352,13081.011637390002,224.89043826000125,54196.83777408 2025-08-02,10:42:34.000,214,11044519,-795,0,1754131353,13081.031846320002,224.82699608999974,54197.089310400006 2025-08-02,10:42:35.000,214,11044503,-795,0,1754131354,13080.984692149992,224.84109434999846,54197.019439200005 2025-08-02,10:42:36.000,214,11044484,-795,0,1754131355,13080.944274289992,224.84109434999846,54197.27097552 2025-08-02,10:42:37.000,214,11044456,-795,0,1754131356,13081.085736799992,224.7987995700023,54197.46661488001 2025-08-02,10:42:38.000,214,11044543,-795,0,1754131357,13081.099209419997,224.79175044000294,54197.21507856 2025-08-02,10:42:39.000,214,11044522,-795,0,1754131358,13081.058791559997,224.72125914000208,54197.117258880004 2025-08-02,10:42:40.000,214,11044501,-795,0,1754131359,13081.085736799992,224.700111750004,54196.71200592 2025-08-02,10:42:41.000,214,11044499,-795,0,1754131360,13081.085736799992,224.72830827000143,54196.753928640006 2025-08-02,10:42:42.000,214,11044496,-795,0,1754131361,13081.153099900002,224.76355391999823,54196.91463240001 2025-08-02,10:42:43.000,214,11044505,-795,0,1754131362,13081.180045139998,224.686013489998,54197.138220240005 2025-08-02,10:42:44.000,214,11044492,-795,0,1754131363,13081.159836209998,224.72830827000143,54197.424692160006 2025-08-02,10:42:45.000,214,11044524,-795,0,1754131364,13081.105945729993,224.70716088000336,54197.27097552 2025-08-02,10:42:46.000,214,11044497,-795,0,1754131365,13081.166572519993,224.700111750004,54197.27796264001 2025-08-02,10:42:47.000,214,11044481,-795,0,1754131366,13081.186781449993,224.70716088000336,54196.85873544 2025-08-02,10:42:48.000,214,11044506,-795,0,1754131367,13081.227199309993,224.67191522999929,54196.851748320005 2025-08-02,10:42:49.000,214,11044536,-795,0,1754131368,13081.233935619988,224.71421001000272,54196.89367104001 2025-08-02,10:42:50.000,214,11044508,-795,0,1754131369,13081.180045139998,224.686013489998,54196.7399544 2025-08-02,10:42:51.000,214,11044509,-795,0,1754131370,13081.254144549988,224.70716088000336,54197.06136192001 2025-08-02,10:42:52.000,214,11044542,-795,0,1754131371,13081.321507649998,224.67191522999929,54197.4386664 2025-08-02,10:42:53.000,214,11044528,-795,0,1754131372,13081.382134439998,224.71421001000272,54197.403730800004 2025-08-02,10:42:54.000,214,11044553,-795,0,1754131373,13081.334980269989,224.65781697000057,54197.284949760004 2025-08-02,10:42:55.000,214,11044507,-795,0,1754131374,13081.247408239993,224.70716088000336,54196.90764528 2025-08-02,10:42:56.000,214,11044519,-795,0,1754131375,13081.355189199989,224.66486609999993,54196.94258088001 2025-08-02,10:42:57.000,214,11044513,-795,0,1754131376,13081.314771339989,224.70716088000336,54196.753928640006 2025-08-02,10:42:58.000,214,11044561,-795,0,1754131377,13081.348452889993,224.67896435999864,54196.92860664 2025-08-02,10:42:59.000,214,11044508,-795,0,1754131378,13081.442761229999,224.7353574000008,54197.32687248001 2025-08-02,10:43:00.000,214,11044521,-795,0,1754131379,13081.442761229999,224.70716088000336,54197.17315584 2025-08-02,10:43:01.000,214,11044559,-795,0,1754131380,13081.415815989989,224.74240653000015,54197.117258880004 2025-08-02,10:43:02.000,214,11044523,-795,0,1754131381,13081.489915399994,224.6507678400012,54197.15219448 2025-08-02,10:43:03.000,214,11044529,-795,0,1754131382,13081.436024919989,224.69306262000464,54197.10328464 2025-08-02,10:43:04.000,214,11044529,-795,0,1754131383,13081.436024919989,224.686013489998,54197.10328464 2025-08-02,10:43:05.000,214,11044530,-795,0,1754131384,13081.388870749994,224.67191522999929,54197.04738768 2025-08-02,10:43:06.000,214,11044549,-795,0,1754131385,13081.415815989989,224.700111750004,54197.04040056001 2025-08-02,10:43:07.000,214,11044530,-795,0,1754131386,13081.415815989989,224.700111750004,54197.20809144001 2025-08-02,10:43:08.000,214,11044553,-795,0,1754131387,13081.530333259994,224.70716088000336,54197.2639884 2025-08-02,10:43:09.000,214,11044546,-795,0,1754131388,13081.56401481,224.71421001000272,54197.2639884 2025-08-02,10:43:10.000,214,11044508,-795,0,1754131389,13081.53706956999,224.686013489998,54196.900658160004 2025-08-02,10:43:11.000,214,11044536,-795,0,1754131390,13081.49665170999,224.700111750004,54196.8796968 2025-08-02,10:43:12.000,214,11044473,-795,0,1754131391,13081.489915399994,224.700111750004,54197.01245208001 2025-08-02,10:43:13.000,214,11044512,-795,0,1754131392,13081.54380588,224.7353574000008,54197.11027176001 2025-08-02,10:43:14.000,214,11044527,-795,0,1754131393,13081.53706956999,224.76355391999823,54197.305911120005 2025-08-02,10:43:15.000,214,11044473,-795,0,1754131394,13081.523596949999,224.7494556599995,54197.354820960005 2025-08-02,10:43:16.000,214,11044519,-795,0,1754131395,13081.58422374,224.72830827000143,54197.13123312001 2025-08-02,10:43:17.000,214,11044516,-795,0,1754131396,13081.64485053,224.75650478999887,54197.27796264001 2025-08-02,10:43:18.000,214,11044524,-795,0,1754131397,13081.63811421999,224.686013489998,54196.949568 2025-08-02,10:43:19.000,214,11044505,-795,0,1754131398,13081.6246416,224.7353574000008,54196.89367104001 2025-08-02,10:43:20.000,214,11044520,-795,0,1754131399,13081.57748742999,224.80584870000166,54196.851748320005 2025-08-02,10:43:21.000,214,11044534,-795,0,1754131400,13081.57748742999,224.78470131000358,54197.00546496 2025-08-02,10:43:22.000,214,11044497,-795,0,1754131401,13081.59769635999,224.77765218000422,54197.257001280006 2025-08-02,10:43:23.000,214,11044500,-795,0,1754131402,13081.732422559995,224.81289783000102,54197.49456336001 2025-08-02,10:43:24.000,214,11044527,-795,0,1754131403,13081.70547732,224.7987995700023,54197.54347320001 2025-08-02,10:43:25.000,214,11044491,-795,0,1754131404,13081.69874100999,224.81289783000102,54196.91463240001 2025-08-02,10:43:26.000,214,11044530,-795,0,1754131405,13081.70547732,224.78470131000358,54196.91463240001 2025-08-02,10:43:27.000,214,11044480,-795,0,1754131406,13081.73915886999,224.80584870000166,54196.92860664 2025-08-02,10:43:28.000,214,11044537,-795,0,1754131407,13081.77957672999,224.84109434999846,54196.99847784 2025-08-02,10:43:29.000,214,11044540,-795,0,1754131408,13081.75936779999,224.8833891300019,54197.16616872 2025-08-02,10:43:30.000,214,11044548,-795,0,1754131409,13081.712213629995,224.85519261000445,54197.32687248001 2025-08-02,10:43:31.000,214,11044532,-795,0,1754131410,13081.73915886999,224.86929087000317,54197.473602000005 2025-08-02,10:43:32.000,214,11044508,-795,0,1754131411,13081.84020351999,224.84814347999782,54197.58539592001 2025-08-02,10:43:33.000,214,11044507,-795,0,1754131412,13081.86714876,224.81994696000038,54197.22206568 2025-08-02,10:43:34.000,214,11044522,-795,0,1754131413,13081.853676139996,224.81994696000038,54197.2639884 2025-08-02,10:43:35.000,214,11044524,-795,0,1754131414,13081.8267309,224.85519261000445,54196.79585136001 2025-08-02,10:43:36.000,214,11044514,-795,0,1754131415,13081.873885069996,224.82699608999974,54196.949568 2025-08-02,10:43:37.000,214,11044481,-795,0,1754131416,13081.79978565999,224.87634000000253,54197.22206568 2025-08-02,10:43:38.000,214,11044508,-795,0,1754131417,13081.94798448,224.87634000000253,54197.3338596 2025-08-02,10:43:39.000,214,11044487,-795,0,1754131418,13081.981666029991,224.89043826000125,54197.38276944 2025-08-02,10:43:40.000,214,11044529,-795,0,1754131419,13081.954720789996,224.85519261000445,54197.31988536 2025-08-02,10:43:41.000,214,11044569,-795,0,1754131420,13081.954720789996,224.8622417400038,54197.16616872 2025-08-02,10:43:42.000,214,11044459,-795,0,1754131421,13081.974929719996,224.82699608999974,54197.2639884 2025-08-02,10:43:43.000,214,11044530,-795,0,1754131422,13082.022083889991,224.87634000000253,54197.34084672 2025-08-02,10:43:44.000,214,11044542,-795,0,1754131423,13081.98840234,224.87634000000253,54197.38276944 2025-08-02,10:43:45.000,214,11044501,-795,0,1754131424,13081.98840234,224.93273304000468,54197.29193688 2025-08-02,10:43:46.000,214,11044514,-795,0,1754131425,13081.981666029991,224.8974873900006,54197.31988536 2025-08-02,10:43:47.000,214,11044473,-795,0,1754131426,13082.028820200001,224.91158564999932,54197.31988536 2025-08-02,10:43:48.000,214,11044497,-795,0,1754131427,13082.116392229997,224.8974873900006,54197.20110432 2025-08-02,10:43:49.000,214,11044547,-795,0,1754131428,13082.156810089997,224.86929087000317,54197.25001416001 2025-08-02,10:43:50.000,214,11044522,-795,0,1754131429,13082.096183299996,224.85519261000445,54197.45962776 2025-08-02,10:43:51.000,214,11044529,-795,0,1754131430,13082.069238060001,224.82699608999974,54197.29193688 2025-08-02,10:43:52.000,214,11044527,-795,0,1754131431,13082.089446990001,224.89043826000125,54197.5085376 2025-08-02,10:43:53.000,214,11044523,-795,0,1754131432,13082.156810089997,224.8974873900006,54197.69718984 2025-08-02,10:43:54.000,214,11044520,-795,0,1754131433,13082.129864850001,224.91158564999932,54197.620331520004 2025-08-02,10:43:55.000,214,11044517,-795,0,1754131434,13082.035556509996,224.8833891300019,54197.27097552 2025-08-02,10:43:56.000,214,11044523,-795,0,1754131435,13082.143337469992,224.86929087000317,54197.07533616 2025-08-02,10:43:57.000,214,11044494,-795,0,1754131436,13082.217436879997,224.8340452199991,54197.22905280001 2025-08-02,10:43:58.000,214,11044483,-795,0,1754131437,13082.136601159997,224.77765218000422,54196.99149072001 2025-08-02,10:43:59.000,214,11044550,-795,0,1754131438,13082.217436879997,224.81289783000102,54197.25001416001 2025-08-02,10:44:00.000,214,11044540,-795,0,1754131439,13082.237645809997,224.84109434999846,54197.739112560004 2025-08-02,10:44:01.000,214,11044533,-795,0,1754131440,13082.230909500002,224.81994696000038,54197.59937016 2025-08-02,10:44:02.000,214,11044484,-795,0,1754131441,13082.129864850001,224.78470131000358,54197.592383040006 2025-08-02,10:44:03.000,214,11044538,-795,0,1754131442,13082.291536290002,224.7987995700023,54197.5784088 2025-08-02,10:44:04.000,214,11044527,-795,0,1754131443,13082.305008909992,224.77765218000422,54197.25001416001 2025-08-02,10:44:05.000,214,11044547,-795,0,1754131444,13082.217436879997,224.76355391999823,54197.117258880004 2025-08-02,10:44:06.000,214,11044489,-795,0,1754131445,13082.230909500002,224.74240653000015,54197.17315584 2025-08-02,10:44:07.000,214,11044567,-795,0,1754131446,13082.237645809997,224.75650478999887,54197.089310400006 2025-08-02,10:44:08.000,214,11044483,-795,0,1754131447,13082.237645809997,224.72830827000143,54197.452640640004 2025-08-02,10:44:09.000,214,11044544,-795,0,1754131448,13082.284799979992,224.72830827000143,54197.690202720005 2025-08-02,10:44:10.000,214,11044525,-795,0,1754131449,13082.264591049992,224.70716088000336,54197.70417696 2025-08-02,10:44:11.000,214,11044535,-795,0,1754131450,13082.257854739997,224.7353574000008,54197.3687952 2025-08-02,10:44:12.000,214,11044507,-795,0,1754131451,13082.291536290002,224.69306262000464,54197.29193688 2025-08-02,10:44:13.000,214,11044517,-795,0,1754131452,13082.264591049992,224.686013489998,54196.921619520006 2025-08-02,10:44:14.000,214,11044491,-795,0,1754131453,13082.311745220002,224.65781697000057,54197.187130080005 2025-08-02,10:44:15.000,214,11044526,-795,0,1754131454,13082.190491640002,224.686013489998,54197.17315584 2025-08-02,10:44:16.000,214,11044535,-795,0,1754131455,13082.271327360002,224.62962045000313,54197.354820960005 2025-08-02,10:44:17.000,214,11044545,-795,0,1754131456,13082.298272599997,224.62962045000313,54197.3687952 2025-08-02,10:44:18.000,214,11044512,-795,0,1754131457,13082.318481529997,224.6155221900044,54197.41770504001 2025-08-02,10:44:19.000,214,11044498,-795,0,1754131458,13082.291536290002,224.54503089000355,54197.15918160001 2025-08-02,10:44:20.000,214,11044502,-795,0,1754131459,13082.284799979992,224.54503089000355,54197.31988536 2025-08-02,10:44:21.000,214,11044502,-795,0,1754131460,13082.230909500002,224.54503089000355,54197.1941172 2025-08-02,10:44:22.000,214,11044505,-795,0,1754131461,13082.264591049992,224.58027654000034,54197.37578232001 2025-08-02,10:44:23.000,214,11044522,-795,0,1754131462,13082.197227949997,224.62257132000377,54197.22905280001 2025-08-02,10:44:24.000,214,11044500,-795,0,1754131463,13082.217436879997,224.67896435999864,54197.29892400001 2025-08-02,10:44:25.000,214,11044538,-795,0,1754131464,13082.143337469992,224.71421001000272,54197.1941172 2025-08-02,10:44:26.000,214,11044545,-795,0,1754131465,13082.203964259992,224.62962045000313,54196.900658160004 2025-08-02,10:44:27.000,214,11044519,-795,0,1754131466,13082.217436879997,224.60142392999842,54197.04738768 2025-08-02,10:44:28.000,214,11044488,-795,0,1754131467,13082.257854739997,224.5379817600042,54197.32687248001 2025-08-02,10:44:29.000,214,11044483,-795,0,1754131468,13082.257854739997,224.50273611000011,54197.32687248001 2025-08-02,10:44:30.000,214,11044462,-795,0,1754131469,13082.224173189992,224.47453959000268,54197.5085376 2025-08-02,10:44:31.000,214,11044573,-795,0,1754131470,13082.129864850001,224.47453959000268,54197.452640640004 2025-08-02,10:44:32.000,214,11044487,-795,0,1754131471,13082.156810089997,224.46044133000396,54197.24302704 2025-08-02,10:44:33.000,214,11044526,-795,0,1754131472,13082.156810089997,224.49568698000076,54197.284949760004 2025-08-02,10:44:34.000,214,11044518,-795,0,1754131473,13082.102919609992,224.43224480999925,54197.04040056001 2025-08-02,10:44:35.000,214,11044526,-795,0,1754131474,13082.055765439996,224.4392939399986,54196.85873544 2025-08-02,10:44:36.000,214,11044482,-795,0,1754131475,13082.049029130001,224.34765524999966,54196.99847784 2025-08-02,10:44:37.000,214,11044510,-795,0,1754131476,13082.069238060001,224.33355699000094,54197.20809144001 2025-08-02,10:44:38.000,214,11044517,-795,0,1754131477,13081.94798448,224.36880263999774,54197.27097552 2025-08-02,10:44:39.000,214,11044501,-795,0,1754131478,13082.008611270001,224.3406061200003,54197.46661488001 2025-08-02,10:44:40.000,214,11044571,-795,0,1754131479,13081.954720789996,224.29831134000415,54197.39674368001 2025-08-02,10:44:41.000,214,11044513,-795,0,1754131480,13081.961457099991,224.3053604700035,54196.92860664 2025-08-02,10:44:42.000,214,11044561,-795,0,1754131481,13081.98840234,224.31945873000222,54197.02642632 2025-08-02,10:44:43.000,214,11044544,-795,0,1754131482,13082.055765439996,224.3053604700035,54197.06136192001 2025-08-02,10:44:44.000,214,11044565,-795,0,1754131483,13082.069238060001,224.2912622100048,54196.95655512 2025-08-02,10:44:45.000,214,11044557,-795,0,1754131484,13082.015347579996,224.3053604700035,54196.99149072001 2025-08-02,10:44:46.000,214,11044535,-795,0,1754131485,13082.022083889991,224.26306569000008,54197.41770504001 2025-08-02,10:44:47.000,214,11044501,-795,0,1754131486,13082.069238060001,224.2912622100048,54197.45962776 2025-08-02,10:44:48.000,214,11044483,-795,0,1754131487,13082.062501749991,224.27011481999943,54197.48757624 2025-08-02,10:44:49.000,214,11044545,-795,0,1754131488,13082.028820200001,224.2771639499988,54197.02642632 2025-08-02,10:44:50.000,214,11044547,-795,0,1754131489,13082.042292819991,224.2771639499988,54196.97751648 2025-08-02,10:44:51.000,214,11044507,-795,0,1754131490,13082.035556509996,224.2771639499988,54196.85873544 2025-08-02,10:44:52.000,214,11044552,-795,0,1754131491,13082.028820200001,224.21372178000456,54196.89367104001 2025-08-02,10:44:53.000,214,11044513,-795,0,1754131492,13082.055765439996,224.25601656000072,54197.22206568 2025-08-02,10:44:54.000,214,11044558,-795,0,1754131493,13082.069238060001,224.22782004000328,54197.22206568 2025-08-02,10:44:55.000,214,11044530,-795,0,1754131494,13081.954720789996,224.24896743000136,54197.18014296001 2025-08-02,10:44:56.000,214,11044546,-795,0,1754131495,13081.96819341,224.17142700000113,54197.03341344 2025-08-02,10:44:57.000,214,11044552,-795,0,1754131496,13082.022083889991,224.1784761300005,54197.00546496 2025-08-02,10:44:58.000,214,11044544,-795,0,1754131497,13081.934511859996,224.15027961000305,54196.93559376 2025-08-02,10:44:59.000,214,11044502,-795,0,1754131498,13082.008611270001,224.1432304800037,54197.089310400006 2025-08-02,10:45:00.000,214,11044565,-795,0,1754131499,13082.035556509996,224.13618135000434,54197.14520736 2025-08-02,10:45:01.000,214,11044498,-795,0,1754131500,13082.015347579996,224.17142700000113,54197.15918160001 2025-08-02,10:45:02.000,214,11044483,-795,0,1754131501,13082.008611270001,224.0938865700009,54197.25001416001 2025-08-02,10:45:03.000,214,11044540,-795,0,1754131502,13082.001874959991,224.11503395999898,54197.21507856 2025-08-02,10:45:04.000,214,11044511,-795,0,1754131503,13081.961457099991,224.06569005000347,54196.83078696 2025-08-02,10:45:05.000,214,11044478,-795,0,1754131504,13081.914302929996,224.0586409200041,54196.95655512 2025-08-02,10:45:06.000,214,11044541,-795,0,1754131505,13081.921039239991,224.02339527000004,54196.99149072001 2025-08-02,10:45:07.000,214,11044546,-795,0,1754131506,13081.921039239991,224.02339527000004,54197.01245208001 2025-08-02,10:45:08.000,214,11044546,-795,0,1754131507,13081.96819341,224.03749352999876,54197.45962776 2025-08-02,10:45:09.000,214,11044528,-795,0,1754131508,13081.961457099991,224.02339527000004,54197.354820960005 2025-08-02,10:45:10.000,214,11044507,-795,0,1754131509,13081.981666029991,224.03749352999876,54197.187130080005 2025-08-02,10:45:11.000,214,11044539,-795,0,1754131510,13081.914302929996,224.03749352999876,54197.0543748 2025-08-02,10:45:12.000,214,11044484,-795,0,1754131511,13081.914302929996,223.9951987500026,54196.71899304 2025-08-02,10:45:13.000,214,11044556,-795,0,1754131512,13081.86041244999,223.98110049000388,54196.70501880001 2025-08-02,10:45:14.000,214,11044527,-795,0,1754131513,13081.934511859996,223.98110049000388,54196.96354224001 2025-08-02,10:45:15.000,214,11044543,-795,0,1754131514,13081.88735769,223.98814962000324,54196.99149072001 2025-08-02,10:45:16.000,214,11044542,-795,0,1754131515,13081.88735769,224.01634614000068,54197.34783384001 2025-08-02,10:45:17.000,214,11044542,-795,0,1754131516,13081.92777555,224.03749352999876,54197.43167928 2025-08-02,10:45:18.000,214,11044470,-795,0,1754131517,13081.873885069996,223.98110049000388,54197.38276944 2025-08-02,10:45:19.000,214,11044471,-795,0,1754131518,13081.84693983,223.98814962000324,54196.9845036 2025-08-02,10:45:20.000,214,11044543,-795,0,1754131519,13081.75936779999,223.9670022299979,54196.8796968 2025-08-02,10:45:21.000,214,11044529,-795,0,1754131520,13081.65832314999,223.98110049000388,54196.732967280004 2025-08-02,10:45:22.000,214,11044511,-795,0,1754131521,13081.590960049994,223.9670022299979,54196.72598016001 2025-08-02,10:45:23.000,214,11044485,-795,0,1754131522,13081.69874100999,223.98110049000388,54197.04040056001 2025-08-02,10:45:24.000,214,11044493,-795,0,1754131523,13081.66505946,223.9458548399998,54197.48757624 2025-08-02,10:45:25.000,214,11044541,-795,0,1754131524,13081.55727849999,223.95995309999853,54197.3338596 2025-08-02,10:45:26.000,214,11044543,-795,0,1754131525,13081.54380588,223.95995309999853,54197.3338596 2025-08-02,10:45:27.000,214,11044501,-795,0,1754131526,13081.56401481,223.91765832000237,54197.0543748 2025-08-02,10:45:28.000,214,11044518,-795,0,1754131527,13081.530333259994,223.90356006000366,54197.02642632 2025-08-02,10:45:29.000,214,11044464,-795,0,1754131528,13081.489915399994,223.91765832000237,54196.88668392 2025-08-02,10:45:30.000,214,11044555,-795,0,1754131529,13081.429288609994,223.87536353999894,54196.802838480005 2025-08-02,10:45:31.000,214,11044529,-795,0,1754131530,13081.402343369999,223.93880571000045,54197.15918160001 2025-08-02,10:45:32.000,214,11044573,-795,0,1754131531,13081.422552299999,223.8824126699983,54197.18014296001 2025-08-02,10:45:33.000,214,11044508,-795,0,1754131532,13081.409079679994,223.90356006000366,54197.1941172 2025-08-02,10:45:34.000,214,11044467,-795,0,1754131533,13081.361925509998,223.82601963000343,54197.21507856 2025-08-02,10:45:35.000,214,11044438,-795,0,1754131534,13081.247408239993,223.8471670200015,54196.88668392 2025-08-02,10:45:36.000,214,11044554,-795,0,1754131535,13081.260880859998,223.8330687600028,54196.95655512 2025-08-02,10:45:37.000,214,11044530,-795,0,1754131536,13081.247408239993,223.86831440999958,54196.94258088001 2025-08-02,10:45:38.000,214,11044555,-795,0,1754131537,13081.287826099993,223.8965109300043,54197.04040056001 2025-08-02,10:45:39.000,214,11044481,-795,0,1754131538,13081.166572519993,223.9670022299979,54196.97751648 2025-08-02,10:45:40.000,214,11044528,-795,0,1754131539,13081.233935619988,223.8965109300043,54197.21507856 2025-08-02,10:45:41.000,214,11044525,-795,0,1754131540,13081.240671929998,223.92470745000173,54197.20809144001 2025-08-02,10:45:42.000,214,11044502,-795,0,1754131541,13081.193517760003,223.8824126699983,54196.74694152001 2025-08-02,10:45:43.000,214,11044467,-795,0,1754131542,13081.186781449993,223.91060919000302,54197.019439200005 2025-08-02,10:45:44.000,214,11044501,-795,0,1754131543,13081.186781449993,223.8965109300043,54197.019439200005 2025-08-02,10:45:45.000,214,11044542,-795,0,1754131544,13081.132890970002,223.9317565800011,54196.99847784 2025-08-02,10:45:46.000,214,11044546,-795,0,1754131545,13081.105945729993,223.91765832000237,54197.117258880004 2025-08-02,10:45:47.000,214,11044495,-795,0,1754131546,13081.159836209998,223.95290396999917,54197.2639884 2025-08-02,10:45:48.000,214,11044521,-795,0,1754131547,13081.200254069998,223.9458548399998,54197.25001416001 2025-08-02,10:45:49.000,214,11044549,-795,0,1754131548,13081.227199309993,223.9458548399998,54197.21507856 2025-08-02,10:45:50.000,214,11044470,-795,0,1754131549,13081.153099900002,223.9458548399998,54196.92860664 2025-08-02,10:45:51.000,214,11044513,-795,0,1754131550,13081.146363589993,223.8824126699983,54196.78187712 2025-08-02,10:45:52.000,214,11044457,-795,0,1754131551,13081.146363589993,223.87536353999894,54196.95655512 2025-08-02,10:45:53.000,214,11044476,-795,0,1754131552,13081.099209419997,223.8965109300043,54196.84476120001 2025-08-02,10:45:54.000,214,11044528,-795,0,1754131553,13081.139627279998,223.91765832000237,54197.31289824 2025-08-02,10:45:55.000,214,11044470,-795,0,1754131554,13081.099209419997,223.88946179999766,54197.22905280001 2025-08-02,10:45:56.000,214,11044518,-795,0,1754131555,13081.132890970002,223.87536353999894,54197.21507856 2025-08-02,10:45:57.000,214,11044488,-795,0,1754131556,13081.173308830002,223.84011789000215,54196.97751648 2025-08-02,10:45:58.000,214,11044452,-795,0,1754131557,13081.119418349997,223.85421615000087,54196.82379984001 2025-08-02,10:45:59.000,214,11044480,-795,0,1754131558,13081.119418349997,223.79077397999936,54196.85873544 2025-08-02,10:46:00.000,214,11044522,-795,0,1754131559,13081.004901079992,223.81897050000407,54196.65610896001 2025-08-02,10:46:01.000,214,11044508,-795,0,1754131560,13081.011637390002,223.76257746000192,54197.06136192001 2025-08-02,10:46:02.000,214,11044492,-795,0,1754131561,13081.045318939992,223.79077397999936,54197.38276944 2025-08-02,10:46:03.000,214,11044477,-795,0,1754131562,13081.072264180002,223.74143007000384,54197.403730800004 2025-08-02,10:46:04.000,214,11044509,-795,0,1754131563,13081.038582629997,223.7484792000032,54197.3687952 2025-08-02,10:46:05.000,214,11044487,-795,0,1754131564,13080.964483219992,223.6991352900004,54196.91463240001 2025-08-02,10:46:06.000,214,11044499,-795,0,1754131565,13080.964483219992,223.67798790000234,54196.7399544 2025-08-02,10:46:07.000,214,11044489,-795,0,1754131566,13080.991428460002,223.6497913800049,54196.76790288 2025-08-02,10:46:08.000,214,11044507,-795,0,1754131567,13080.951010600002,223.65684051000426,54196.76091576 2025-08-02,10:46:09.000,214,11044568,-795,0,1754131568,13080.984692149992,223.62864398999955,54197.10328464 2025-08-02,10:46:10.000,214,11044521,-795,0,1754131569,13080.930801670002,223.6497913800049,54196.970529360005 2025-08-02,10:46:11.000,214,11044493,-795,0,1754131570,13080.930801670002,223.6004474700021,54197.22206568 2025-08-02,10:46:12.000,214,11044536,-795,0,1754131571,13080.998164769997,223.5863492100034,54197.02642632 2025-08-02,10:46:13.000,214,11044528,-795,0,1754131572,13080.957746909997,223.56520181999804,54196.99847784 2025-08-02,10:46:14.000,214,11044517,-795,0,1754131573,13080.937537979997,223.60749660000147,54196.92860664 2025-08-02,10:46:15.000,214,11044518,-795,0,1754131574,13080.924065359992,223.6004474700021,54196.59322488 2025-08-02,10:46:16.000,214,11044498,-795,0,1754131575,13080.937537979997,223.6215948600002,54196.83777408 2025-08-02,10:46:17.000,214,11044559,-795,0,1754131576,13080.964483219992,223.52995617000124,54196.85873544 2025-08-02,10:46:18.000,214,11044511,-795,0,1754131577,13080.977955839997,223.48061225999845,54196.970529360005 2025-08-02,10:46:19.000,214,11044496,-795,0,1754131578,13080.870174880001,223.41012096000486,54196.83078696 2025-08-02,10:46:20.000,214,11044503,-795,0,1754131579,13080.836493329996,223.339629660004,54196.72598016001 2025-08-02,10:46:21.000,214,11044452,-795,0,1754131580,13080.735448679996,223.3537279200027,54196.8098256 2025-08-02,10:46:22.000,214,11044460,-795,0,1754131581,13080.735448679996,223.3748753100008,54196.87270968001 2025-08-02,10:46:23.000,214,11044535,-795,0,1754131582,13080.721976059991,223.39602269999887,54196.90764528 2025-08-02,10:46:24.000,214,11044515,-795,0,1754131583,13080.809548090001,223.5017596500038,54197.15918160001 2025-08-02,10:46:25.000,214,11044521,-795,0,1754131584,13080.796075469996,223.6215948600002,54196.83777408 2025-08-02,10:46:26.000,214,11044528,-795,0,1754131585,13080.64787665,223.80487223999808,54196.82379984001 2025-08-02,10:46:27.000,214,11044515,-795,0,1754131586,13080.48620521,223.86126528000023,54196.81681272 2025-08-02,10:46:28.000,214,11044527,-795,0,1754131587,13080.284115909999,223.77667572000064,54196.698031679996 2025-08-02,10:46:29.000,214,11044576,-795,0,1754131588,13080.284115909999,223.61454573000083,54196.802838480005 2025-08-02,10:46:30.000,214,11044478,-795,0,1754131589,13080.29758852999,223.5370053000006,54196.9845036 2025-08-02,10:46:31.000,214,11044545,-795,0,1754131590,13080.284115909999,223.4383174800023,54196.94258088001 2025-08-02,10:46:32.000,214,11044497,-795,0,1754131591,13080.29758852999,223.44536661000166,54197.236039920004 2025-08-02,10:46:33.000,214,11044527,-795,0,1754131592,13080.36495163,223.41717009000422,54197.3338596 2025-08-02,10:46:34.000,214,11044517,-795,0,1754131593,13080.33800638999,223.4735631299991,54197.11027176001 2025-08-02,10:46:35.000,214,11044494,-795,0,1754131594,13080.33800638999,223.41012096000486,54196.81681272 2025-08-02,10:46:36.000,214,11044517,-795,0,1754131595,13080.33800638999,223.4383174800023,54196.76091576 2025-08-02,10:46:37.000,214,11044563,-795,0,1754131596,13080.412105799995,223.41012096000486,54196.82379984001 2025-08-02,10:46:38.000,214,11044459,-795,0,1754131597,13080.36495163,223.41717009000422,54196.851748320005 2025-08-02,10:46:39.000,214,11044555,-795,0,1754131598,13080.371687939994,223.3889735699995,54197.0543748 2025-08-02,10:46:40.000,214,11044519,-795,0,1754131599,13080.284115909999,223.40307182999823,54196.95655512 2025-08-02,10:46:41.000,214,11044534,-795,0,1754131600,13080.263906979999,223.43126835000294,54197.124246 2025-08-02,10:46:42.000,214,11044555,-795,0,1754131601,13080.412105799995,223.45946487000037,54197.29892400001 2025-08-02,10:46:43.000,214,11044537,-795,0,1754131602,13080.432314729995,223.48061225999845,54196.9845036 2025-08-02,10:46:44.000,214,11044502,-795,0,1754131603,13080.40536949,223.50880878000316,54196.8098256 2025-08-02,10:46:45.000,214,11044498,-795,0,1754131604,13080.39863317999,223.50880878000316,54196.71200592 2025-08-02,10:46:46.000,214,11044501,-795,0,1754131605,13080.412105799995,223.48061225999845,54196.78187712 2025-08-02,10:46:47.000,214,11044518,-715,0,1754131606,13080.41884210999,223.52290704000188,54197.06136192001 2025-08-02,10:46:48.000,214,11044486,-795,0,1754131607,13080.304324839999,223.54405442999996,54196.87270968001 2025-08-02,10:46:49.000,214,11044532,-795,0,1754131608,13080.40536949,223.52995617000124,54197.284949760004 2025-08-02,10:46:50.000,214,11044517,-795,0,1754131609,13080.3447427,223.52995617000124,54196.99847784 2025-08-02,10:46:51.000,214,11044530,-795,0,1754131610,13080.40536949,223.5017596500038,54197.07533616 2025-08-02,10:46:52.000,214,11044527,-795,0,1754131611,13080.351479009994,223.51585791000252,54197.02642632 2025-08-02,10:46:53.000,214,11044496,-795,0,1754131612,13080.32453377,223.49471052000445,54196.802838480005 2025-08-02,10:46:54.000,214,11044497,-795,0,1754131613,13080.32453377,223.55110355999932,54196.94258088001 2025-08-02,10:46:55.000,214,11044549,-795,0,1754131614,13080.243698049999,223.5370053000006,54196.94258088001 2025-08-02,10:46:56.000,214,11044545,-795,0,1754131615,13080.223489119999,223.50880878000316,54196.99149072001 2025-08-02,10:46:57.000,214,11044513,-795,0,1754131616,13080.223489119999,223.4876613899978,54196.93559376 2025-08-02,10:46:58.000,214,11044493,-795,0,1754131617,13080.055081369988,223.44536661000166,54196.57226352 2025-08-02,10:46:59.000,214,11044491,-795,0,1754131618,13080.196543879989,223.41717009000422,54196.99149072001 2025-08-02,10:47:00.000,214,11044535,-795,0,1754131619,13080.169598639994,223.42421922000358,54197.04738768 2025-08-02,10:47:01.000,214,11044527,-795,0,1754131620,13080.122444469998,223.40307182999823,54196.93559376 2025-08-02,10:47:02.000,214,11044560,-795,0,1754131621,13080.088762919993,223.41012096000486,54197.089310400006 2025-08-02,10:47:03.000,214,11044529,-795,0,1754131622,13080.055081369988,223.40307182999823,54196.90764528 2025-08-02,10:47:04.000,214,11044532,-795,0,1754131623,13080.021399819998,223.39602269999887,54196.96354224001 2025-08-02,10:47:05.000,214,11044542,-795,0,1754131624,13079.974245650003,223.41717009000422,54196.8796968 2025-08-02,10:47:06.000,214,11044568,-795,0,1754131625,13079.927091479993,223.36782618000143,54196.55828928001 2025-08-02,10:47:07.000,214,11044500,-795,0,1754131626,13079.967509339993,223.36077705000207,54196.586237760006 2025-08-02,10:47:08.000,214,11044517,-795,0,1754131627,13080.001190889998,223.34667879000335,54196.83777408 2025-08-02,10:47:09.000,214,11044523,-795,0,1754131628,13079.994454580003,223.339629660004,54196.83777408 2025-08-02,10:47:10.000,214,11044547,-795,0,1754131629,13079.906882549993,223.33258053000463,54197.13123312001 2025-08-02,10:47:11.000,214,11044554,-795,0,1754131630,13079.859728379997,223.36782618000143,54196.921619520006 2025-08-02,10:47:12.000,214,11044546,-795,0,1754131631,13079.832783140002,223.36782618000143,54196.96354224001 2025-08-02,10:47:13.000,214,11044532,-795,0,1754131632,13079.819310519997,223.3537279200027,54196.64213472 2025-08-02,10:47:14.000,214,11044513,-795,0,1754131633,13079.812574210002,223.34667879000335,54196.52335368 2025-08-02,10:47:15.000,214,11044521,-795,0,1754131634,13079.711529560002,223.36077705000207,54196.27880448 2025-08-02,10:47:16.000,214,11044542,-795,0,1754131635,13079.785628969992,223.34667879000335,54196.467456720005 2025-08-02,10:47:17.000,214,11044557,-795,0,1754131636,13079.826046829992,223.36782618000143,54196.81681272 2025-08-02,10:47:18.000,214,11044544,-795,0,1754131637,13079.745211109992,223.325531399998,54196.96354224001 2025-08-02,10:47:19.000,214,11044508,-795,0,1754131638,13079.704793249992,223.36077705000207,54196.921619520006 2025-08-02,10:47:20.000,214,11044511,-795,0,1754131639,13079.617221219996,223.31143313999928,54196.83777408 2025-08-02,10:47:21.000,214,11044511,-795,0,1754131640,13079.597012289996,223.29733488000056,54196.44649536 2025-08-02,10:47:22.000,214,11044504,-795,0,1754131641,13079.671111700001,223.29733488000056,54196.418546880006 2025-08-02,10:47:23.000,214,11044502,-795,0,1754131642,13079.664375389992,223.2902857500012,54196.45348248 2025-08-02,10:47:24.000,214,11044520,-795,0,1754131643,13079.570067050001,223.24799096999777,54196.31374008 2025-08-02,10:47:25.000,214,11044558,-795,0,1754131644,13079.563330739991,223.2268435799997,54196.59322488 2025-08-02,10:47:26.000,214,11044560,-795,0,1754131645,13079.543121809991,223.1915979300029,54196.52335368 2025-08-02,10:47:27.000,214,11044525,-795,0,1754131646,13079.543121809991,223.17749967000418,54196.76091576 2025-08-02,10:47:28.000,214,11044520,-795,0,1754131647,13079.48923133,223.11405750000267,54196.57925064001 2025-08-02,10:47:29.000,214,11044526,-795,0,1754131648,13079.44881347,223.06471358999988,54196.425534 2025-08-02,10:47:30.000,214,11044555,-795,0,1754131649,13079.36797775,223.0294679400031,54196.39059840001 2025-08-02,10:47:31.000,214,11044518,-795,0,1754131650,13079.435340849996,223.0435662000018,54196.229894640004 2025-08-02,10:47:32.000,214,11044517,-795,0,1754131651,13079.44881347,223.01536968000437,54196.50937944001 2025-08-02,10:47:33.000,214,11044505,-795,0,1754131652,13079.44207715999,222.9801240300003,54196.61418624 2025-08-02,10:47:34.000,214,11044483,-795,0,1754131653,13079.40839561,222.9448783800035,54196.55130216 2025-08-02,10:47:35.000,214,11044553,-795,0,1754131654,13079.273669409995,222.93078012000478,54196.33470144 2025-08-02,10:47:36.000,214,11044548,-795,0,1754131655,13079.314087269995,222.881436210002,54196.34168856001 2025-08-02,10:47:37.000,214,11044541,-795,0,1754131656,13079.273669409995,222.88848534000135,54196.299765840005 2025-08-02,10:47:38.000,214,11044501,-795,0,1754131657,13079.36797775,222.83914142999856,54196.397585520004 2025-08-02,10:47:39.000,214,11044542,-795,0,1754131658,13079.28714203,222.82504316999984,54196.31374008 2025-08-02,10:47:40.000,214,11044539,-795,0,1754131659,13079.334296199995,222.86028882000392,54196.70501880001 2025-08-02,10:47:41.000,214,11044491,-795,0,1754131660,13079.17936106999,222.88848534000135,54196.46046960001 2025-08-02,10:47:42.000,214,11044501,-795,0,1754131661,13079.20630631,222.86733795000328,54196.31374008 2025-08-02,10:47:43.000,214,11044534,-795,0,1754131662,13079.23998785999,222.84619055999792,54196.46046960001 2025-08-02,10:47:44.000,214,11044507,-795,0,1754131663,13079.19956999999,222.82504316999984,54196.1460492 2025-08-02,10:47:45.000,214,11044501,-795,0,1754131664,13079.132206899994,222.8320922999992,54196.12508784001 2025-08-02,10:47:46.000,214,11044534,-795,0,1754131665,13079.09852534999,222.87438708000263,54196.22290752001 2025-08-02,10:47:47.000,214,11044560,-795,0,1754131666,13079.09852534999,222.86733795000328,54196.33470144 2025-08-02,10:47:48.000,214,11044532,-795,0,1754131667,13079.11873427999,222.85323969000456,54196.72598016001 2025-08-02,10:47:49.000,214,11044511,-795,0,1754131668,13079.064843799999,222.881436210002,54196.698031679996 2025-08-02,10:47:50.000,214,11044567,-795,0,1754131669,13079.085052729999,222.86733795000328,54196.46046960001 2025-08-02,10:47:51.000,214,11044544,-795,0,1754131670,13078.950326529994,222.8955344700007,54196.24386888001 2025-08-02,10:47:52.000,214,11044475,-795,0,1754131671,13078.909908669993,222.87438708000263,54195.93643560001 2025-08-02,10:47:53.000,214,11044518,-795,0,1754131672,13078.936853909989,222.84619055999792,54196.06919088 2025-08-02,10:47:54.000,214,11044503,-795,0,1754131673,13078.903172359998,222.84619055999792,54196.083165120006 2025-08-02,10:47:55.000,214,11044502,-795,0,1754131674,13078.842545569998,222.7968466500024,54196.18797192 2025-08-02,10:47:56.000,214,11044535,-795,0,1754131675,13078.856018189988,222.7968466500024,54196.53732792001 2025-08-02,10:47:57.000,214,11044540,-795,0,1754131676,13078.856018189988,222.77569926000433,54196.62117336 2025-08-02,10:47:58.000,214,11044513,-795,0,1754131677,13078.802127709998,222.77569926000433,54196.57226352 2025-08-02,10:47:59.000,214,11044505,-795,0,1754131678,13078.781918779998,222.72635535000154,54195.87355152 2025-08-02,10:48:00.000,214,11044539,-795,0,1754131679,13078.714555680002,222.71930622000218,54195.78271896 2025-08-02,10:48:01.000,214,11044560,-795,0,1754131680,13078.687610439993,222.70520796000346,54195.796693200005 2025-08-02,10:48:02.000,214,11044525,-795,0,1754131681,13078.707819369993,222.67701143999875,54195.845603040005 2025-08-02,10:48:03.000,214,11044557,-795,0,1754131682,13078.728028299993,222.6488149200013,54196.23688176 2025-08-02,10:48:04.000,214,11044524,-795,0,1754131683,13078.728028299993,222.62766753000324,54196.38361128 2025-08-02,10:48:05.000,214,11044491,-795,0,1754131684,13078.653928890002,222.61356927000452,54196.194959039996 2025-08-02,10:48:06.000,214,11044461,-795,0,1754131685,13078.660665199997,222.550127100003,54196.15303632001 2025-08-02,10:48:07.000,214,11044483,-795,0,1754131686,13078.680874129997,222.50783231999958,54196.013293920005 2025-08-02,10:48:08.000,214,11044517,-795,0,1754131687,13078.687610439993,222.50078319000022,54195.93643560001 2025-08-02,10:48:09.000,214,11044539,-795,0,1754131688,13078.667401509992,222.50783231999958,54195.69887352001 2025-08-02,10:48:10.000,214,11044568,-795,0,1754131689,13078.694346750002,222.50783231999958,54195.68489928 2025-08-02,10:48:11.000,214,11044553,-795,0,1754131690,13078.714555680002,222.54307797000365,54195.915474240006 2025-08-02,10:48:12.000,214,11044519,-795,0,1754131691,13078.721291989998,222.50783231999958,54195.88752576001 2025-08-02,10:48:13.000,214,11044474,-795,0,1754131692,13078.842545569998,222.43029188999935,54195.95739696001 2025-08-02,10:48:14.000,214,11044543,-795,0,1754131693,13078.775182470003,222.35275145999913,54195.95739696001 2025-08-02,10:48:15.000,214,11044541,-795,0,1754131694,13078.754973540003,222.34570232999977,54195.68489928 2025-08-02,10:48:16.000,214,11044552,-795,0,1754131695,13078.721291989998,222.34570232999977,54195.82464168 2025-08-02,10:48:17.000,214,11044549,-795,0,1754131696,13078.674137820002,222.3386532000004,54195.88752576001 2025-08-02,10:48:18.000,214,11044519,-795,0,1754131697,13078.721291989998,222.42324276,54196.09015224 2025-08-02,10:48:19.000,214,11044515,-795,0,1754131698,13078.660665199997,222.45848841000407,54196.07617800001 2025-08-02,10:48:20.000,214,11044523,-795,0,1754131699,13078.721291989998,222.47963580000214,54196.17399768001 2025-08-02,10:48:21.000,214,11044471,-795,0,1754131700,13078.680874129997,222.47258667000278,54196.11810072 2025-08-02,10:48:22.000,214,11044448,-795,0,1754131701,13078.660665199997,222.50783231999958,54195.85259016 2025-08-02,10:48:23.000,214,11044548,-795,0,1754131702,13078.667401509992,222.46553754000342,54195.95739696001 2025-08-02,10:48:24.000,214,11044504,-795,0,1754131703,13078.633719960002,222.50783231999958,54196.05521664001 2025-08-02,10:48:25.000,214,11044501,-795,0,1754131704,13078.586565789992,222.50078319000022,54195.98534544001 2025-08-02,10:48:26.000,214,11044499,-795,0,1754131705,13078.552884240002,222.47258667000278,54196.26483024 2025-08-02,10:48:27.000,214,11044532,-795,0,1754131706,13078.626983649992,222.4866849300015,54196.30675296 2025-08-02,10:48:28.000,214,11044519,-795,0,1754131707,13078.674137820002,222.47258667000278,54196.23688176 2025-08-02,10:48:29.000,214,11044486,-795,0,1754131708,13078.647192579992,222.4514392800047,54196.20194616001 2025-08-02,10:48:30.000,214,11044471,-795,0,1754131709,13078.573093170002,222.41619363000063,54195.88752576001 2025-08-02,10:48:31.000,214,11044554,-795,0,1754131710,13078.579829479997,222.37389885000448,54195.85259016 2025-08-02,10:48:32.000,214,11044539,-795,0,1754131711,13078.478784829997,222.36684971999784,54195.71284776 2025-08-02,10:48:33.000,214,11044507,-795,0,1754131712,13078.492257450001,222.3034075500036,54195.94342272 2025-08-02,10:48:34.000,214,11044525,-795,0,1754131713,13078.492257450001,222.3245549400017,54196.32771432 2025-08-02,10:48:35.000,214,11044501,-795,0,1754131714,13078.431630660001,222.3034075500036,54196.24386888001 2025-08-02,10:48:36.000,214,11044538,-795,0,1754131715,13078.431630660001,222.26111277000018,54196.29277872001 2025-08-02,10:48:37.000,214,11044530,-795,0,1754131716,13078.485521139992,222.19767059999867,54195.915474240006 2025-08-02,10:48:38.000,214,11044479,-795,0,1754131717,13078.451839590001,222.1765232100006,54195.845603040005 2025-08-02,10:48:39.000,214,11044546,-795,0,1754131718,13078.424894349992,222.13422843000444,54195.70586064 2025-08-02,10:48:40.000,214,11044489,-795,0,1754131719,13078.397949109996,222.10603190999973,54195.691886399996 2025-08-02,10:48:41.000,214,11044522,-795,0,1754131720,13078.418158039996,222.1412775600038,54195.894512880004 2025-08-02,10:48:42.000,214,11044474,-795,0,1754131721,13078.438366969996,222.09898278000037,54196.02028104 2025-08-02,10:48:43.000,214,11044529,-795,0,1754131722,13078.391212800001,222.01439322000078,54196.027268159996 2025-08-02,10:48:44.000,214,11044518,-795,0,1754131723,13078.431630660001,222.04963887000486,54196.18797192 2025-08-02,10:48:45.000,214,11044535,-795,0,1754131724,13078.357531249996,222.01439322000078,54195.845603040005 2025-08-02,10:48:46.000,214,11044481,-795,0,1754131725,13078.384476489991,222.03554060999886,54195.845603040005 2025-08-02,10:48:47.000,214,11044509,-795,0,1754131726,13078.384476489991,222.02144235000014,54195.629002320005 2025-08-02,10:48:48.000,214,11044420,-795,0,1754131727,13078.350794940001,222.04963887000486,54195.61502808 2025-08-02,10:48:49.000,214,11044507,-795,0,1754131728,13078.391212800001,222.0778353900023,54195.92944848 2025-08-02,10:48:50.000,214,11044511,-795,0,1754131729,13078.364267559991,222.091933650001,54196.00630680001 2025-08-02,10:48:51.000,214,11044545,-795,0,1754131730,13078.350794940001,222.07078626000293,54195.915474240006 2025-08-02,10:48:52.000,214,11044521,-795,0,1754131731,13078.33058601,222.06373713000357,54195.894512880004 2025-08-02,10:48:53.000,214,11044547,-795,0,1754131732,13078.317113389996,222.04258973999822,54195.915474240006 2025-08-02,10:48:54.000,214,11044514,-795,0,1754131733,13078.26995922,222.0778353900023,54195.88053864 2025-08-02,10:48:55.000,214,11044556,-795,0,1754131734,13078.135233019995,222.08488452000165,54195.68489928 2025-08-02,10:48:56.000,214,11044511,-795,0,1754131735,13078.155441949995,222.12013016999845,54195.80368032 2025-08-02,10:48:57.000,214,11044495,-795,0,1754131736,13078.12849671,222.1412775600038,54195.845603040005 2025-08-02,10:48:58.000,214,11044518,-795,0,1754131737,13078.14196932999,222.19062146999931,54195.95739696001 2025-08-02,10:48:59.000,214,11044546,-795,0,1754131738,13078.115024089995,222.16242495000188,54196.062203760004 2025-08-02,10:49:00.000,214,11044501,-795,0,1754131739,13078.074606229995,222.1412775600038,54195.81765456001 2025-08-02,10:49:01.000,214,11044512,-795,0,1754131740,13078.034188369995,222.15537582000252,54195.66393792 2025-08-02,10:49:02.000,214,11044475,-795,0,1754131741,13078.054397299995,222.15537582000252,54195.95739696001 2025-08-02,10:49:03.000,214,11044516,-795,0,1754131742,13078.02071574999,222.12013016999845,54195.95040984 2025-08-02,10:49:04.000,214,11044537,-795,0,1754131743,13078.02745206,222.14832669000316,54196.132074960005 2025-08-02,10:49:05.000,214,11044512,-795,0,1754131744,13077.912934789994,222.13422843000444,54196.1460492 2025-08-02,10:49:06.000,214,11044537,-795,0,1754131745,13077.892725859994,222.16242495000188,54196.0412424 2025-08-02,10:49:07.000,214,11044522,-795,0,1754131746,13077.92640741,222.21881799000403,54195.9713712 2025-08-02,10:49:08.000,214,11044489,-795,0,1754131747,13077.953352649994,222.20471972999803,54195.796693200005 2025-08-02,10:49:09.000,214,11044516,-795,0,1754131748,13077.92640741,222.20471972999803,54195.80368032 2025-08-02,10:49:10.000,214,11044445,-795,0,1754131749,13077.885989549999,222.2399653800021,54195.7617576 2025-08-02,10:49:11.000,214,11044542,-795,0,1754131750,13077.805153829999,222.21881799000403,54195.677912160005 2025-08-02,10:49:12.000,214,11044479,-795,0,1754131751,13077.811890139994,222.2258671200034,54196.10412648001 2025-08-02,10:49:13.000,214,11044484,-795,0,1754131752,13077.825362759999,222.26816189999954,54196.34168856001 2025-08-02,10:49:14.000,214,11044516,-795,0,1754131753,13077.737790729989,222.28226015999826,54196.27181736001 2025-08-02,10:49:15.000,214,11044515,-795,0,1754131754,13077.663691319998,222.3034075500036,54196.229894640004 2025-08-02,10:49:16.000,214,11044517,-795,0,1754131755,13077.697372869989,222.31750581000233,54195.69887352001 2025-08-02,10:49:17.000,214,11044536,-795,0,1754131756,13077.724318109998,222.29635842000425,54195.81765456001 2025-08-02,10:49:18.000,214,11044478,-795,0,1754131757,13077.704109179998,222.3386532000004,54195.78271896 2025-08-02,10:49:19.000,214,11044490,-795,0,1754131758,13077.670427629993,222.35980058999849,54195.796693200005 2025-08-02,10:49:20.000,214,11044550,-795,0,1754131759,13077.542437739998,222.3879971100032,54196.03425528001 2025-08-02,10:49:21.000,214,11044506,-795,0,1754131760,13077.569382979993,222.35275145999913,54196.1460492 2025-08-02,10:49:22.000,214,11044547,-795,0,1754131761,13077.569382979993,222.3879971100032,54196.27181736001 2025-08-02,10:49:23.000,214,11044543,-795,0,1754131762,13077.515492500002,222.37389885000448,54195.99233256 2025-08-02,10:49:24.000,214,11044468,-795,0,1754131763,13077.441393089997,222.41619363000063,54195.98534544001 2025-08-02,10:49:25.000,214,11044529,-795,0,1754131764,13077.380766299997,222.41619363000063,54195.915474240006 2025-08-02,10:49:26.000,214,11044495,-795,0,1754131765,13077.421184159997,222.42324276,54195.78271896 2025-08-02,10:49:27.000,214,11044455,-795,0,1754131766,13077.387502609992,222.45848841000407,54196.03425528001 2025-08-02,10:49:28.000,214,11044540,-795,0,1754131767,13077.360557369997,222.47963580000214,54196.06919088 2025-08-02,10:49:29.000,214,11044506,-795,0,1754131768,13077.353821060002,222.47963580000214,54196.03425528001 2025-08-02,10:49:30.000,214,11044541,-795,0,1754131769,13077.367293679992,222.52897970999766,54196.17399768001 2025-08-02,10:49:31.000,214,11044545,-795,0,1754131770,13077.306666889992,222.47258667000278,54195.99233256 2025-08-02,10:49:32.000,214,11044539,-795,0,1754131771,13077.333612130002,222.50783231999958,54196.09015224 2025-08-02,10:49:33.000,214,11044488,-795,0,1754131772,13077.313403200002,222.52897970999766,54196.132074960005 2025-08-02,10:49:34.000,214,11044498,-795,0,1754131773,13077.347084749992,222.51488144999894,54196.083165120006 2025-08-02,10:49:35.000,214,11044538,-795,0,1754131774,13077.232567480001,222.59947100999852,54196.20194616001 2025-08-02,10:49:36.000,214,11044525,-795,0,1754131775,13077.259512719997,222.6347166600026,54196.027268159996 2025-08-02,10:49:37.000,214,11044512,-795,0,1754131776,13077.239303789996,222.6488149200013,54196.06919088 2025-08-02,10:49:38.000,214,11044549,-795,0,1754131777,13077.252776410001,222.67701143999875,54196.229894640004 2025-08-02,10:49:39.000,214,11044471,-795,0,1754131778,13077.239303789996,222.6840605699981,54195.77573184 2025-08-02,10:49:40.000,214,11044504,-795,0,1754131779,13077.279721649997,222.65586405000067,54195.87355152 2025-08-02,10:49:41.000,214,11044557,-795,0,1754131780,13077.219094859996,222.6981588300041,54196.09713936 2025-08-02,10:49:42.000,214,11044442,-795,0,1754131781,13077.171940690001,222.70520796000346,54196.027268159996 2025-08-02,10:49:43.000,214,11044529,-795,0,1754131782,13077.13152283,222.74750273999962,54196.27181736001 2025-08-02,10:49:44.000,214,11044538,-795,0,1754131783,13077.1113139,222.7334044800009,54196.15303632001 2025-08-02,10:49:45.000,214,11044488,-795,0,1754131784,13077.158468069996,222.7968466500024,54196.062203760004 2025-08-02,10:49:46.000,214,11044514,-795,0,1754131785,13077.118050209996,222.7968466500024,54195.894512880004 2025-08-02,10:49:47.000,214,11044570,-795,0,1754131786,13077.064159729991,222.7686501299977,54195.68489928 2025-08-02,10:49:48.000,214,11044586,-795,0,1754131787,13077.104577589991,222.7827483900037,54195.77573184 2025-08-02,10:49:49.000,214,11044477,-795,0,1754131788,13077.13152283,222.7968466500024,54195.88053864 2025-08-02,10:49:50.000,214,11044480,-795,0,1754131789,13077.064159729991,222.7968466500024,54196.132074960005 2025-08-02,10:49:51.000,214,11044528,-795,0,1754131790,13077.037214489996,222.81094491000113,54196.36963704001 2025-08-02,10:49:52.000,214,11044526,-795,0,1754131791,13076.94290614999,222.85323969000456,54196.2857916 2025-08-02,10:49:53.000,214,11044502,-795,0,1754131792,13076.936169839995,222.84619055999792,54196.2857916 2025-08-02,10:49:54.000,214,11044489,-795,0,1754131793,13076.96311507999,222.84619055999792,54195.87355152 2025-08-02,10:49:55.000,214,11044509,-795,0,1754131794,13076.9092246,222.881436210002,54195.796693200005 2025-08-02,10:49:56.000,214,11044505,-795,0,1754131795,13076.996796629996,222.86028882000392,54195.859577279996 2025-08-02,10:49:57.000,214,11044524,-795,0,1754131796,13076.99006032,222.8955344700007,54195.95739696001 2025-08-02,10:49:58.000,214,11044516,-795,0,1754131797,13076.956378769995,222.92373098999815,54196.229894640004 2025-08-02,10:49:59.000,214,11044492,-795,0,1754131798,13076.84859781,222.96602577000158,54196.31374008 2025-08-02,10:50:00.000,214,11044524,-795,0,1754131799,13076.814916259995,222.9448783800035,54196.32072720001 2025-08-02,10:50:01.000,214,11044496,-795,0,1754131800,13076.80144363999,222.92373098999815,54196.27181736001 2025-08-02,10:50:02.000,214,11044502,-795,0,1754131801,13076.86207042999,222.93078012000478,54196.16701056 2025-08-02,10:50:03.000,214,11044522,-795,0,1754131802,13076.88227935999,222.96602577000158,54196.180984800005 2025-08-02,10:50:04.000,214,11044534,-795,0,1754131803,13076.875543049995,223.00832054999773,54195.98534544001 2025-08-02,10:50:05.000,214,11044535,-795,0,1754131804,13076.78123470999,223.01536968000437,54195.87355152 2025-08-02,10:50:06.000,214,11044449,-795,0,1754131805,13076.82165256999,223.0929101100046,54196.194959039996 2025-08-02,10:50:07.000,214,11044502,-795,0,1754131806,13076.82838888,223.09995924000395,54196.24386888001 2025-08-02,10:50:08.000,214,11044507,-795,0,1754131807,13076.835125189995,223.1070083700033,54196.26483024 2025-08-02,10:50:09.000,214,11044545,-795,0,1754131808,13076.84859781,223.12110663000203,54196.18797192 2025-08-02,10:50:10.000,214,11044524,-795,0,1754131809,13076.76776209,223.17749967000418,54196.10412648001 2025-08-02,10:50:11.000,214,11044514,-795,0,1754131810,13076.78797102,223.19864706000226,54196.20893328 2025-08-02,10:50:12.000,214,11044544,-795,0,1754131811,13076.84186149999,223.23389270999905,54196.26483024 2025-08-02,10:50:13.000,214,11044529,-795,0,1754131812,13076.875543049995,223.29733488000056,54196.48143096 2025-08-02,10:50:14.000,214,11044491,-795,0,1754131813,13076.86207042999,223.325531399998,54196.299765840005 2025-08-02,10:50:15.000,214,11044549,-795,0,1754131814,13076.78123470999,223.36077705000207,54196.194959039996 2025-08-02,10:50:16.000,214,11044519,-795,0,1754131815,13076.794707329995,223.3748753100008,54196.23688176 2025-08-02,10:50:17.000,214,11044503,-795,0,1754131816,13076.78797102,223.34667879000335,54195.99931968 2025-08-02,10:50:18.000,214,11044546,-795,0,1754131817,13076.875543049995,223.40307182999823,54196.32072720001 2025-08-02,10:50:19.000,214,11044509,-795,0,1754131818,13076.86207042999,223.41012096000486,54196.32771432 2025-08-02,10:50:20.000,214,11044542,-795,0,1754131819,13076.875543049995,223.45241574000102,54196.24386888001 2025-08-02,10:50:21.000,214,11044552,-795,0,1754131820,13076.88227935999,223.4735631299991,54196.52335368 2025-08-02,10:50:22.000,214,11044432,-795,0,1754131821,13076.9092246,223.46651399999973,54196.530340799996 2025-08-02,10:50:23.000,214,11044523,-795,0,1754131822,13076.88901567,223.4735631299991,54196.418546880006 2025-08-02,10:50:24.000,214,11044518,-795,0,1754131823,13076.895751979995,223.52290704000188,54196.32771432 2025-08-02,10:50:25.000,214,11044511,-795,0,1754131824,13076.855334119995,223.5017596500038,54195.9713712 2025-08-02,10:50:26.000,214,11044511,-795,0,1754131825,13076.855334119995,223.52290704000188,54195.99931968 2025-08-02,10:50:27.000,214,11044534,-795,0,1754131826,13076.88901567,223.46651399999973,54196.20893328 2025-08-02,10:50:28.000,214,11044528,-795,0,1754131827,13076.94964246,223.45946487000037,54196.32771432 2025-08-02,10:50:29.000,214,11044541,-795,0,1754131828,13076.94964246,223.49471052000445,54196.72598016001 2025-08-02,10:50:30.000,214,11044468,-795,0,1754131829,13076.936169839995,223.51585791000252,54196.64213472 2025-08-02,10:50:31.000,214,11044518,-795,0,1754131830,13076.88901567,223.45946487000037,54196.635147600005 2025-08-02,10:50:32.000,214,11044510,-795,0,1754131831,13076.90248828999,223.4876613899978,54196.13906208 2025-08-02,10:50:33.000,214,11044475,-795,0,1754131832,13076.96311507999,223.42421922000358,54196.13906208 2025-08-02,10:50:34.000,214,11044526,-795,0,1754131833,13076.956378769995,223.44536661000166,54196.09015224 2025-08-02,10:50:35.000,214,11044553,-795,0,1754131834,13076.94290614999,223.41717009000422,54196.07617800001 2025-08-02,10:50:36.000,214,11044543,-795,0,1754131835,13076.94964246,223.45946487000037,54196.23688176 2025-08-02,10:50:37.000,214,11044493,-795,0,1754131836,13077.04395079999,223.41717009000422,54196.84476120001 2025-08-02,10:50:38.000,214,11044463,-795,0,1754131837,13077.05068711,223.41717009000422,54196.77489000001 2025-08-02,10:50:39.000,214,11044550,-795,0,1754131838,13077.02374186999,223.42421922000358,54196.78886424 2025-08-02,10:50:40.000,214,11044559,-795,0,1754131839,13077.01026925,223.3889735699995,54196.362649919996 2025-08-02,10:50:41.000,214,11044540,-795,0,1754131840,13077.017005559996,223.41717009000422,54196.180984800005 2025-08-02,10:50:42.000,214,11044555,-795,0,1754131841,13077.1113139,223.48061225999845,54196.348675680005 2025-08-02,10:50:43.000,214,11044555,-795,0,1754131842,13077.1113139,223.48061225999845,54196.397585520004 2025-08-02,10:50:44.000,214,11044523,-795,0,1754131843,13077.104577589991,223.52290704000188,54196.57925064001 2025-08-02,10:50:45.000,214,11044537,-795,0,1754131844,13076.94964246,223.50880878000316,54196.43252112 2025-08-02,10:50:46.000,214,11044486,-795,0,1754131845,13077.02374186999,223.52995617000124,54196.77489000001 2025-08-02,10:50:47.000,214,11044525,-795,0,1754131846,13077.01026925,223.52995617000124,54196.530340799996 2025-08-02,10:50:48.000,214,11044542,-795,0,1754131847,13076.96311507999,223.57930008000403,54196.37662416 2025-08-02,10:50:49.000,214,11044532,-795,0,1754131848,13077.064159729991,223.55110355999932,54196.586237760006 2025-08-02,10:50:50.000,214,11044476,-795,0,1754131849,13077.04395079999,223.6004474700021,54196.635147600005 2025-08-02,10:50:51.000,214,11044546,-795,0,1754131850,13077.084368659991,223.64274224999826,54196.72598016001 2025-08-02,10:50:52.000,214,11044541,-795,0,1754131851,13077.037214489996,223.67093877000298,54196.732967280004 2025-08-02,10:50:53.000,214,11044502,-795,0,1754131852,13076.996796629996,223.65684051000426,54196.70501880001 2025-08-02,10:50:54.000,214,11044467,-795,0,1754131853,13076.996796629996,223.67093877000298,54196.74694152001 2025-08-02,10:50:55.000,214,11044535,-795,0,1754131854,13076.875543049995,223.64274224999826,54196.32771432 2025-08-02,10:50:56.000,214,11044541,-795,0,1754131855,13076.88901567,223.66388964000362,54196.565276400004 2025-08-02,10:50:57.000,214,11044504,-795,0,1754131856,13076.86207042999,223.6497913800049,54196.55130216 2025-08-02,10:50:58.000,214,11044513,-795,0,1754131857,13076.895751979995,223.64274224999826,54196.66309608 2025-08-02,10:50:59.000,214,11044571,-795,0,1754131858,13076.94290614999,223.6991352900004,54197.01245208001 2025-08-02,10:51:00.000,214,11044559,-795,0,1754131859,13076.84859781,223.72733180999785,54196.83078696 2025-08-02,10:51:01.000,214,11044530,-795,0,1754131860,13076.835125189995,223.67093877000298,54196.684057440005 2025-08-02,10:51:02.000,214,11044484,-795,0,1754131861,13076.855334119995,223.71323354999913,54196.684057440005 2025-08-02,10:51:03.000,214,11044539,-795,0,1754131862,13076.835125189995,223.60749660000147,54196.418546880006 2025-08-02,10:51:04.000,214,11044551,-795,0,1754131863,13076.78123470999,223.6497913800049,54196.33470144 2025-08-02,10:51:05.000,214,11044511,-795,0,1754131864,13076.76776209,223.6215948600002,54196.43252112 2025-08-02,10:51:06.000,214,11044584,-795,0,1754131865,13076.74755316,223.62864398999955,54196.467456720005 2025-08-02,10:51:07.000,214,11044528,-755,0,1754131866,13076.814916259995,223.6215948600002,54196.89367104001 2025-08-02,10:51:08.000,214,11044533,-795,0,1754131867,13076.82838888,223.62864398999955,54197.01245208001 2025-08-02,10:51:09.000,214,11044564,-795,0,1754131868,13076.82838888,223.6215948600002,54197.019439200005 2025-08-02,10:51:10.000,214,11044476,-795,0,1754131869,13076.80817995,223.6356931199989,54196.4954052 2025-08-02,10:51:11.000,214,11044524,-795,0,1754131870,13076.78123470999,223.6215948600002,54196.397585520004 2025-08-02,10:51:12.000,214,11044458,-795,0,1754131871,13076.774498399995,223.67093877000298,54196.362649919996 2025-08-02,10:51:13.000,214,11044548,-795,0,1754131872,13076.855334119995,223.6497913800049,54196.43950824001 2025-08-02,10:51:14.000,214,11044495,-795,0,1754131873,13076.82165256999,223.69208616000105,54196.55828928001 2025-08-02,10:51:15.000,214,11044522,-795,0,1754131874,13076.80817995,223.6850370300017,54196.90764528 2025-08-02,10:51:16.000,214,11044512,-795,0,1754131875,13076.794707329995,223.6850370300017,54196.970529360005 2025-08-02,10:51:17.000,214,11044507,-795,0,1754131876,13076.855334119995,223.69208616000105,54197.06136192001 2025-08-02,10:51:18.000,214,11044425,-795,0,1754131877,13076.794707329995,223.69208616000105,54196.77489000001 2025-08-02,10:51:19.000,214,11044546,-795,0,1754131878,13076.84186149999,223.66388964000362,54196.50937944001 2025-08-02,10:51:20.000,214,11044512,-795,0,1754131879,13076.72734423,223.7202826799985,54196.397585520004 2025-08-02,10:51:21.000,214,11044557,-795,0,1754131880,13076.754289469995,223.67798790000234,54196.43950824001 2025-08-02,10:51:22.000,214,11044563,-795,0,1754131881,13076.774498399995,223.73438094000448,54196.81681272 2025-08-02,10:51:23.000,214,11044515,-795,0,1754131882,13076.80144363999,223.76962659000128,54196.865722559996 2025-08-02,10:51:24.000,214,11044547,-795,0,1754131883,13076.74755316,223.76962659000128,54196.91463240001 2025-08-02,10:51:25.000,214,11044548,-795,0,1754131884,13076.7071353,223.73438094000448,54196.66309608 2025-08-02,10:51:26.000,214,11044549,-795,0,1754131885,13076.68019005999,223.76257746000192,54196.62816048001 2025-08-02,10:51:27.000,214,11044509,-795,0,1754131886,13076.666717439999,223.70618441999977,54196.67707032001 2025-08-02,10:51:28.000,214,11044531,-795,0,1754131887,13076.666717439999,223.74143007000384,54196.732967280004 2025-08-02,10:51:29.000,214,11044496,-795,0,1754131888,13076.646508509999,223.78372485,54196.70501880001 2025-08-02,10:51:30.000,214,11044494,-795,0,1754131889,13076.599354339989,223.84011789000215,54196.74694152001 2025-08-02,10:51:31.000,214,11044512,-795,0,1754131890,13076.633035889994,223.76257746000192,54196.76790288 2025-08-02,10:51:32.000,214,11044517,-795,0,1754131891,13076.626299579999,223.76962659000128,54196.87270968001 2025-08-02,10:51:33.000,214,11044509,-795,0,1754131892,13076.599354339989,223.75552833000256,54196.425534 2025-08-02,10:51:34.000,214,11044521,-795,0,1754131893,13076.592618029994,223.75552833000256,54196.71899304 2025-08-02,10:51:35.000,214,11044492,-795,0,1754131894,13076.525254929998,223.79782310999872,54196.530340799996 2025-08-02,10:51:36.000,214,11044509,-795,0,1754131895,13076.444419209998,223.73438094000448,54196.54431504 2025-08-02,10:51:37.000,214,11044529,-795,0,1754131896,13076.491573379993,223.76257746000192,54196.94258088001 2025-08-02,10:51:38.000,214,11044543,-795,0,1754131897,13076.531991239994,223.78372485,54196.99847784 2025-08-02,10:51:39.000,214,11044483,-795,0,1754131898,13076.525254929998,223.77667572000064,54196.78187712 2025-08-02,10:51:40.000,214,11044550,-795,0,1754131899,13076.572409099994,223.78372485,54196.82379984001 2025-08-02,10:51:41.000,214,11044549,-795,0,1754131900,13076.531991239994,223.73438094000448,54196.50239232 2025-08-02,10:51:42.000,214,11044511,-795,0,1754131901,13076.457891829989,223.71323354999913,54196.48841808001 2025-08-02,10:51:43.000,214,11044486,-795,0,1754131902,13076.464628139998,223.69208616000105,54196.62816048001 2025-08-02,10:51:44.000,214,11044563,-795,0,1754131903,13076.491573379993,223.6850370300017,54196.72598016001 2025-08-02,10:51:45.000,214,11044499,-795,0,1754131904,13076.417473969988,223.73438094000448,54196.92860664 2025-08-02,10:51:46.000,214,11044534,-795,0,1754131905,13076.363583489998,223.77667572000064,54196.865722559996 2025-08-02,10:51:47.000,214,11044485,-795,0,1754131906,13076.498309689989,223.7484792000032,54196.94258088001 2025-08-02,10:51:48.000,214,11044505,-795,0,1754131907,13076.545463859999,223.71323354999913,54196.684057440005 2025-08-02,10:51:49.000,214,11044561,-795,0,1754131908,13076.565672789999,223.74143007000384,54196.61418624 2025-08-02,10:51:50.000,214,11044444,-795,0,1754131909,13076.538727549989,223.73438094000448,54196.55828928001 2025-08-02,10:51:51.000,214,11044530,-795,0,1754131910,13076.592618029994,223.75552833000256,54196.565276400004 2025-08-02,10:51:52.000,214,11044517,-795,0,1754131911,13076.491573379993,223.79782310999872,54196.82379984001 2025-08-02,10:51:53.000,214,11044531,-795,0,1754131912,13076.558936479989,223.79782310999872,54197.04040056001 2025-08-02,10:51:54.000,214,11044488,-795,0,1754131913,13076.538727549989,223.81897050000407,54197.15219448 2025-08-02,10:51:55.000,214,11044527,-795,0,1754131914,13076.531991239994,223.81897050000407,54197.06136192001 2025-08-02,10:51:56.000,214,11044547,-795,0,1754131915,13076.518518619989,223.79077397999936,54196.81681272 2025-08-02,10:51:57.000,214,11044522,-795,0,1754131916,13076.599354339989,223.79782310999872,54196.70501880001 2025-08-02,10:51:58.000,214,11044490,-795,0,1754131917,13076.552200169994,223.80487223999808,54196.71899304 2025-08-02,10:51:59.000,214,11044523,-795,0,1754131918,13076.531991239994,223.8119213700047,54196.62117336 2025-08-02,10:52:00.000,214,11044550,-755,0,1754131919,13076.498309689989,223.81897050000407,54196.84476120001 2025-08-02,10:52:01.000,214,11044538,-795,0,1754131920,13076.478100759989,223.78372485,54196.83777408 2025-08-02,10:52:02.000,214,11044544,-795,0,1754131921,13076.444419209998,223.80487223999808,54197.20809144001 2025-08-02,10:52:03.000,214,11044535,-795,0,1754131922,13076.471364449993,223.7484792000032,54196.90764528 2025-08-02,10:52:04.000,214,11044552,-795,0,1754131923,13076.383792419998,223.7484792000032,54196.851748320005 2025-08-02,10:52:05.000,214,11044533,-795,0,1754131924,13076.336638250003,223.7484792000032,54196.6700832 2025-08-02,10:52:06.000,214,11044450,-795,0,1754131925,13076.329901939993,223.7484792000032,54196.53732792001 2025-08-02,10:52:07.000,214,11044513,-795,0,1754131926,13076.269275149993,223.74143007000384,54196.78187712 2025-08-02,10:52:08.000,214,11044520,-795,0,1754131927,13076.282747769998,223.73438094000448,54196.91463240001 2025-08-02,10:52:09.000,214,11044512,-795,0,1754131928,13076.255802530002,223.71323354999913,54196.85873544 2025-08-02,10:52:10.000,214,11044519,-795,0,1754131929,13076.228857289992,223.71323354999913,54196.79585136001 2025-08-02,10:52:11.000,214,11044525,-795,0,1754131930,13076.262538839997,223.67798790000234,54196.71899304 2025-08-02,10:52:12.000,214,11044510,-795,0,1754131931,13076.269275149993,223.66388964000362,54196.865722559996 2025-08-02,10:52:13.000,214,11044514,-795,0,1754131932,13076.262538839997,223.6497913800049,54196.85873544 2025-08-02,10:52:14.000,214,11044481,-795,0,1754131933,13076.228857289992,223.57225095000467,54196.851748320005 2025-08-02,10:52:15.000,214,11044541,-795,0,1754131934,13076.154757880002,223.6215948600002,54196.949568 2025-08-02,10:52:16.000,214,11044529,-795,0,1754131935,13076.188439429992,223.61454573000083,54196.83777408 2025-08-02,10:52:17.000,214,11044553,-795,0,1754131936,13076.201912049997,223.6497913800049,54196.82379984001 2025-08-02,10:52:18.000,214,11044527,-795,0,1754131937,13076.242329909997,223.6004474700021,54196.84476120001 2025-08-02,10:52:19.000,214,11044518,-795,0,1754131938,13076.282747769998,223.56520181999804,54196.72598016001 2025-08-02,10:52:20.000,214,11044497,-795,0,1754131939,13076.195175740002,223.55110355999932,54196.76790288 2025-08-02,10:52:21.000,214,11044536,-795,0,1754131940,13076.228857289992,223.55110355999932,54196.84476120001 2025-08-02,10:52:22.000,214,11044531,-795,0,1754131941,13076.242329909997,223.54405442999996,54196.92860664 2025-08-02,10:52:23.000,214,11044522,-795,0,1754131942,13076.235593600002,223.57930008000403,54197.124246 2025-08-02,10:52:24.000,214,11044544,-795,0,1754131943,13076.262538839997,223.54405442999996,54197.25001416001 2025-08-02,10:52:25.000,214,11044536,-795,0,1754131944,13076.181703119997,223.57930008000403,54196.88668392 2025-08-02,10:52:26.000,214,11044569,-795,0,1754131945,13076.195175740002,223.5370053000006,54196.66309608 2025-08-02,10:52:27.000,214,11044544,-795,0,1754131946,13076.242329909997,223.54405442999996,54196.600212 2025-08-02,10:52:28.000,214,11044575,-795,0,1754131947,13076.255802530002,223.51585791000252,54196.753928640006 2025-08-02,10:52:29.000,214,11044554,-795,0,1754131948,13076.249066219993,223.54405442999996,54196.753928640006 2025-08-02,10:52:30.000,214,11044524,-795,0,1754131949,13076.215384670002,223.5370053000006,54196.99847784 2025-08-02,10:52:31.000,214,11044532,-795,0,1754131950,13076.134548950002,223.5863492100034,54197.00546496 2025-08-02,10:52:32.000,214,11044524,-795,0,1754131951,13076.087394779992,223.60749660000147,54196.9845036 2025-08-02,10:52:33.000,214,11044529,-795,0,1754131952,13076.141285259997,223.54405442999996,54197.089310400006 2025-08-02,10:52:34.000,214,11044531,-795,0,1754131953,13076.053713230001,223.52995617000124,54196.600212 2025-08-02,10:52:35.000,214,11044536,-795,0,1754131954,13076.006559059992,223.5370053000006,54196.54431504 2025-08-02,10:52:36.000,214,11044528,-795,0,1754131955,13076.067185849992,223.5370053000006,54196.64912184 2025-08-02,10:52:37.000,214,11044485,-795,0,1754131956,13076.073922160002,223.54405442999996,54196.698031679996 2025-08-02,10:52:38.000,214,11044534,-795,0,1754131957,13076.020031679996,223.5370053000006,54196.96354224001 2025-08-02,10:52:39.000,214,11044546,-795,0,1754131958,13076.013295370001,223.55110355999932,54196.99847784 2025-08-02,10:52:40.000,214,11044540,-795,0,1754131959,13075.939195959996,223.57225095000467,54197.01245208001 2025-08-02,10:52:41.000,214,11044519,-795,0,1754131960,13075.939195959996,223.50880878000316,54196.7399544 2025-08-02,10:52:42.000,214,11044551,-795,0,1754131961,13075.959404889996,223.51585791000252,54196.85873544 2025-08-02,10:52:43.000,214,11044534,-795,0,1754131962,13075.979613819996,223.57225095000467,54196.90764528 2025-08-02,10:52:44.000,214,11044506,-795,0,1754131963,13075.918987029996,223.5370053000006,54196.60719912001 2025-08-02,10:52:45.000,214,11044551,-795,0,1754131964,13075.87183286,223.64274224999826,54196.71200592 2025-08-02,10:52:46.000,214,11044532,-795,0,1754131965,13075.918987029996,223.60749660000147,54196.970529360005 2025-08-02,10:52:47.000,214,11044500,-795,0,1754131966,13075.78426082999,223.6004474700021,54196.921619520006 2025-08-02,10:52:48.000,214,11044532,-795,0,1754131967,13075.89204179,223.62864398999955,54197.01245208001 2025-08-02,10:52:49.000,214,11044510,-795,0,1754131968,13075.885305479991,223.61454573000083,54196.851748320005 2025-08-02,10:52:50.000,214,11044546,-755,0,1754131969,13075.80446975999,223.60749660000147,54196.82379984001 2025-08-02,10:52:51.000,214,11044522,-795,0,1754131970,13075.81120607,223.6004474700021,54196.82379984001 2025-08-02,10:52:52.000,214,11044534,-795,0,1754131971,13075.858360239996,223.6004474700021,54196.9845036 2025-08-02,10:52:53.000,214,11044502,-795,0,1754131972,13075.844887619991,223.6497913800049,54197.22206568 2025-08-02,10:52:54.000,214,11044592,-795,0,1754131973,13075.844887619991,223.65684051000426,54197.04040056001 2025-08-02,10:52:55.000,214,11044531,-795,0,1754131974,13075.71016142,223.66388964000362,54196.8796968 2025-08-02,10:52:56.000,214,11044537,-795,0,1754131975,13075.757315589995,223.64274224999826,54196.90764528 2025-08-02,10:52:57.000,214,11044532,-795,0,1754131976,13075.696688799995,223.6215948600002,54196.53732792001 2025-08-02,10:52:58.000,214,11044554,-795,0,1754131977,13075.757315589995,223.64274224999826,54196.57925064001 2025-08-02,10:52:59.000,214,11044490,-795,0,1754131978,13075.757315589995,223.60749660000147,54196.82379984001 2025-08-02,10:53:00.000,214,11044530,-795,0,1754131979,13075.77078821,223.5863492100034,54196.95655512 2025-08-02,10:53:01.000,214,11044526,-795,0,1754131980,13075.73037035,223.65684051000426,54197.25001416001 2025-08-02,10:53:02.000,214,11044507,-795,0,1754131981,13075.716897729995,223.60749660000147,54197.25001416001 2025-08-02,10:53:03.000,214,11044478,-795,0,1754131982,13075.60238045999,223.57225095000467,54196.89367104001 2025-08-02,10:53:04.000,214,11044569,-795,0,1754131983,13075.6293257,223.54405442999996,54196.66309608 2025-08-02,10:53:05.000,214,11044562,-795,0,1754131984,13075.6293257,223.51585791000252,54196.565276400004 2025-08-02,10:53:06.000,214,11044551,-795,0,1754131985,13075.62258938999,223.52995617000124,54196.48143096 2025-08-02,10:53:07.000,214,11044522,-795,0,1754131986,13075.615853079995,223.5017596500038,54196.530340799996 2025-08-02,10:53:08.000,214,11044528,-795,0,1754131987,13075.72363403999,223.45946487000037,54196.9845036 2025-08-02,10:53:09.000,214,11044534,-795,0,1754131988,13075.737106659995,223.4876613899978,54197.20110432 2025-08-02,10:53:10.000,214,11044535,-795,0,1754131989,13075.757315589995,223.46651399999973,54197.089310400006 2025-08-02,10:53:11.000,214,11044505,-795,0,1754131990,13075.66974356,223.4735631299991,54196.96354224001 2025-08-02,10:53:12.000,214,11044501,-795,0,1754131991,13075.72363403999,223.4383174800023,54196.61418624 2025-08-02,10:53:13.000,214,11044502,-795,0,1754131992,13075.78426082999,223.45946487000037,54196.50239232 2025-08-02,10:53:14.000,214,11044536,-795,0,1754131993,13075.79099714,223.4383174800023,54196.600212 2025-08-02,10:53:15.000,214,11044520,-795,0,1754131994,13075.757315589995,223.4876613899978,54196.48143096 2025-08-02,10:53:16.000,214,11044523,-795,0,1754131995,13075.79099714,223.4735631299991,54196.802838480005 2025-08-02,10:53:17.000,214,11044525,-795,0,1754131996,13075.80446975999,223.50880878000316,54196.85873544 2025-08-02,10:53:18.000,214,11044510,-795,0,1754131997,13075.865096549991,223.4735631299991,54197.138220240005 2025-08-02,10:53:19.000,214,11044530,-795,0,1754131998,13075.79099714,223.4735631299991,54196.9845036 2025-08-02,10:53:20.000,214,11044529,-795,0,1754131999,13075.831415,223.46651399999973,54196.865722559996 2025-08-02,10:53:21.000,214,11044492,-795,0,1754132000,13075.757315589995,223.45946487000037,54196.732967280004 2025-08-02,10:53:22.000,214,11044519,-795,0,1754132001,13075.737106659995,223.4876613899978,54196.467456720005 2025-08-02,10:53:23.000,214,11044513,-795,0,1754132002,13075.75057928,223.48061225999845,54196.67707032001 2025-08-02,10:53:24.000,214,11044523,-795,0,1754132003,13075.79099714,223.50880878000316,54196.99847784 2025-08-02,10:53:25.000,214,11044548,-795,0,1754132004,13075.68321617999,223.51585791000252,54196.87270968001 2025-08-02,10:53:26.000,214,11044543,-795,0,1754132005,13075.68995249,223.5017596500038,54196.87270968001 2025-08-02,10:53:27.000,214,11044534,-795,0,1754132006,13075.62258938999,223.48061225999845,54196.79585136001 2025-08-02,10:53:28.000,214,11044514,-795,0,1754132007,13075.58890784,223.46651399999973,54196.851748320005 2025-08-02,10:53:29.000,214,11044542,-795,0,1754132008,13075.56196259999,223.4876613899978,54196.87270968001 2025-08-02,10:53:30.000,214,11044514,-795,0,1754132009,13075.54175366999,223.49471052000445,54196.753928640006 2025-08-02,10:53:31.000,214,11044514,-795,0,1754132010,13075.494599499994,223.50880878000316,54197.01245208001 2025-08-02,10:53:32.000,214,11044535,-795,0,1754132011,13075.535017359995,223.50880878000316,54197.04040056001 2025-08-02,10:53:33.000,214,11044545,-795,0,1754132012,13075.52828105,223.5370053000006,54196.9845036 2025-08-02,10:53:34.000,214,11044520,-795,0,1754132013,13075.52828105,223.5370053000006,54196.8796968 2025-08-02,10:53:35.000,214,11044552,-795,0,1754132014,13075.42050008999,223.4735631299991,54196.418546880006 2025-08-02,10:53:36.000,214,11044552,-795,0,1754132015,13075.433972709994,223.5017596500038,54196.60719912001 2025-08-02,10:53:37.000,214,11044518,-795,0,1754132016,13075.433972709994,223.4735631299991,54196.83777408 2025-08-02,10:53:38.000,214,11044527,-795,0,1754132017,13075.312719129994,223.46651399999973,54196.600212 2025-08-02,10:53:39.000,214,11044509,-795,0,1754132018,13075.48786319,223.46651399999973,54197.21507856 2025-08-02,10:53:40.000,214,11044513,-795,0,1754132019,13075.50133580999,223.5017596500038,54197.22905280001 2025-08-02,10:53:41.000,214,11044519,-795,0,1754132020,13075.494599499994,223.54405442999996,54197.019439200005 2025-08-02,10:53:42.000,214,11044526,-795,0,1754132021,13075.46765426,223.51585791000252,54196.7399544 2025-08-02,10:53:43.000,214,11044481,-795,0,1754132022,13075.46091794999,223.49471052000445,54196.600212 2025-08-02,10:53:44.000,214,11044535,-795,0,1754132023,13075.46091794999,223.5017596500038,54196.59322488 2025-08-02,10:53:45.000,214,11044488,-795,0,1754132024,13075.454181639994,223.51585791000252,54196.83078696 2025-08-02,10:53:46.000,214,11044511,-795,0,1754132025,13075.447445329999,223.51585791000252,54196.94258088001 2025-08-02,10:53:47.000,214,11044544,-795,0,1754132026,13075.48112687999,223.54405442999996,54197.31988536 2025-08-02,10:53:48.000,214,11044545,-795,0,1754132027,13075.433972709994,223.57930008000403,54197.29892400001 2025-08-02,10:53:49.000,214,11044532,-795,0,1754132028,13075.575435219995,223.56520181999804,54197.38276944 2025-08-02,10:53:50.000,214,11044589,-795,0,1754132029,13075.555226289995,223.5370053000006,54196.89367104001 2025-08-02,10:53:51.000,214,11044539,-795,0,1754132030,13075.555226289995,223.55110355999932,54196.66309608 2025-08-02,10:53:52.000,214,11044494,-795,0,1754132031,13075.433972709994,223.52995617000124,54196.61418624 2025-08-02,10:53:53.000,214,11044535,-795,0,1754132032,13075.54175366999,223.54405442999996,54196.7399544 2025-08-02,10:53:54.000,214,11044542,-795,0,1754132033,13075.494599499994,223.55110355999932,54197.15219448 2025-08-02,10:53:55.000,214,11044541,-795,0,1754132034,13075.50807212,223.50880878000316,54197.38975656 2025-08-02,10:53:56.000,214,11044530,-795,0,1754132035,13075.56196259999,223.52290704000188,54197.43167928 2025-08-02,10:53:57.000,214,11044512,-795,0,1754132036,13075.58217152999,223.5017596500038,54197.48058912 2025-08-02,10:53:58.000,214,11044518,-795,0,1754132037,13075.514808429994,223.4876613899978,54197.236039920004 2025-08-02,10:53:59.000,214,11044562,-795,0,1754132038,13075.595644149995,223.48061225999845,54196.97751648 2025-08-02,10:54:00.000,214,11044524,-795,0,1754132039,13075.474390569994,223.45946487000037,54196.900658160004 2025-08-02,10:54:01.000,214,11044541,-795,0,1754132040,13075.474390569994,223.5017596500038,54196.8796968 2025-08-02,10:54:02.000,214,11044547,-795,0,1754132041,13075.535017359995,223.49471052000445,54197.27097552 2025-08-02,10:54:03.000,214,11044566,-795,0,1754132042,13075.58217152999,223.51585791000252,54197.34084672 2025-08-02,10:54:04.000,214,11044514,-795,0,1754132043,13075.514808429994,223.48061225999845,54197.49456336001 2025-08-02,10:54:05.000,214,11044555,-795,0,1754132044,13075.48786319,223.43126835000294,54197.138220240005 2025-08-02,10:54:06.000,214,11044496,-795,0,1754132045,13075.494599499994,223.4383174800023,54197.20110432 2025-08-02,10:54:07.000,214,11044510,-795,0,1754132046,13075.54848998,223.43126835000294,54197.1941172 2025-08-02,10:54:08.000,214,11044511,-795,0,1754132047,13075.514808429994,223.44536661000166,54197.22905280001 2025-08-02,10:54:09.000,214,11044562,-795,0,1754132048,13075.575435219995,223.49471052000445,54197.3338596 2025-08-02,10:54:10.000,214,11044524,-795,0,1754132049,13075.46091794999,223.48061225999845,54197.24302704 2025-08-02,10:54:11.000,214,11044541,-795,0,1754132050,13075.427236399999,223.50880878000316,54197.187130080005 2025-08-02,10:54:12.000,214,11044554,-795,0,1754132051,13075.48112687999,223.5017596500038,54197.09629752 2025-08-02,10:54:13.000,214,11044571,-795,0,1754132052,13075.615853079995,223.4876613899978,54196.97751648 2025-08-02,10:54:14.000,214,11044518,-795,0,1754132053,13075.58217152999,223.49471052000445,54197.14520736 2025-08-02,10:54:15.000,214,11044528,-795,0,1754132054,13075.494599499994,223.49471052000445,54196.90764528 2025-08-02,10:54:16.000,214,11044559,-795,0,1754132055,13075.52828105,223.52995617000124,54196.970529360005 2025-08-02,10:54:17.000,214,11044550,-795,0,1754132056,13075.52154473999,223.56520181999804,54197.257001280006 2025-08-02,10:54:18.000,214,11044565,-795,0,1754132057,13075.56196259999,223.56520181999804,54197.25001416001 2025-08-02,10:54:19.000,214,11044558,-795,0,1754132058,13075.575435219995,223.5863492100034,54197.22905280001 2025-08-02,10:54:20.000,214,11044536,-795,0,1754132059,13075.50133580999,223.57225095000467,54197.22206568 2025-08-02,10:54:21.000,214,11044541,-795,0,1754132060,13075.514808429994,223.55110355999932,54196.83078696 2025-08-02,10:54:22.000,214,11044527,-795,0,1754132061,13075.514808429994,223.5370053000006,54196.90764528 2025-08-02,10:54:23.000,214,11044537,-795,0,1754132062,13075.50133580999,223.57930008000403,54197.138220240005 2025-08-02,10:54:24.000,214,11044561,-795,0,1754132063,13075.48112687999,223.52995617000124,54197.18014296001 2025-08-02,10:54:25.000,214,11044536,-795,0,1754132064,13075.407027469999,223.54405442999996,54197.37578232001 2025-08-02,10:54:26.000,214,11044567,-795,0,1754132065,13075.359873299989,223.49471052000445,54197.41770504001 2025-08-02,10:54:27.000,214,11044524,-795,0,1754132066,13075.407027469999,223.54405442999996,54197.43167928 2025-08-02,10:54:28.000,214,11044570,-795,0,1754132067,13075.454181639994,223.46651399999973,54196.99847784 2025-08-02,10:54:29.000,214,11044541,-635,0,1754132068,13075.427236399999,223.4876613899978,54197.04040056001 2025-08-02,10:54:30.000,214,11044501,-795,0,1754132069,13075.373345919994,223.46651399999973,54196.93559376 2025-08-02,10:54:31.000,214,11044562,-795,0,1754132070,13075.265564959998,223.45946487000037,54196.70501880001 2025-08-02,10:54:32.000,214,11044529,-795,0,1754132071,13075.292510199994,223.5017596500038,54197.068349040004 2025-08-02,10:54:33.000,214,11044510,-795,0,1754132072,13075.285773889998,223.46651399999973,54197.32687248001 2025-08-02,10:54:34.000,214,11044529,-795,0,1754132073,13075.231883409993,223.4876613899978,54197.29892400001 2025-08-02,10:54:35.000,214,11044521,-795,0,1754132074,13075.218410789988,223.45946487000037,54197.16616872 2025-08-02,10:54:36.000,214,11044534,-795,0,1754132075,13075.265564959998,223.45241574000102,54197.09629752 2025-08-02,10:54:37.000,214,11044551,-795,0,1754132076,13075.285773889998,223.48061225999845,54196.96354224001 2025-08-02,10:54:38.000,214,11044528,-795,0,1754132077,13075.258828649989,223.4876613899978,54196.93559376 2025-08-02,10:54:39.000,214,11044503,-795,0,1754132078,13075.285773889998,223.5017596500038,54197.01245208001 2025-08-02,10:54:40.000,214,11044565,-795,0,1754132079,13075.238619719988,223.4876613899978,54197.117258880004 2025-08-02,10:54:41.000,214,11044566,-795,0,1754132080,13075.211674479993,223.52290704000188,54197.09629752 2025-08-02,10:54:42.000,214,11044562,-795,0,1754132081,13075.225147099998,223.52995617000124,54197.34084672 2025-08-02,10:54:43.000,214,11044509,-795,0,1754132082,13075.292510199994,223.54405442999996,54197.17315584 2025-08-02,10:54:44.000,214,11044540,-795,0,1754132083,13075.258828649989,223.59339834000275,54197.117258880004 2025-08-02,10:54:45.000,214,11044581,-795,0,1754132084,13075.225147099998,223.55815268999868,54197.0543748 2025-08-02,10:54:46.000,214,11044545,-795,0,1754132085,13075.272301269993,223.54405442999996,54197.068349040004 2025-08-02,10:54:47.000,214,11044543,-795,0,1754132086,13075.231883409993,223.6004474700021,54197.13123312001 2025-08-02,10:54:48.000,214,11044558,-795,0,1754132087,13075.279037579989,223.56520181999804,54197.20110432 2025-08-02,10:54:49.000,214,11044501,-795,0,1754132088,13075.252092339993,223.6215948600002,54196.94258088001 2025-08-02,10:54:50.000,214,11044547,-795,0,1754132089,13075.292510199994,223.61454573000083,54197.22905280001 2025-08-02,10:54:51.000,214,11044554,-795,0,1754132090,13075.285773889998,223.57930008000403,54196.851748320005 2025-08-02,10:54:52.000,214,11044538,-795,0,1754132091,13075.238619719988,223.57930008000403,54197.15219448 2025-08-02,10:54:53.000,214,11044540,-795,0,1754132092,13075.285773889998,223.6004474700021,54197.17315584 2025-08-02,10:54:54.000,214,11044590,-795,0,1754132093,13075.245356029998,223.52290704000188,54197.21507856 2025-08-02,10:54:55.000,214,11044538,-795,0,1754132094,13075.124102449998,223.52290704000188,54197.43167928 2025-08-02,10:54:56.000,214,11044508,-795,0,1754132095,13075.164520309998,223.50880878000316,54197.46661488001 2025-08-02,10:54:57.000,214,11044564,-795,0,1754132096,13075.103893519998,223.51585791000252,54197.25001416001 2025-08-02,10:54:58.000,214,11044529,-795,0,1754132097,13075.090420899993,223.45946487000037,54197.20809144001 2025-08-02,10:54:59.000,214,11044468,-795,0,1754132098,13075.144311379998,223.45241574000102,54196.99847784 2025-08-02,10:55:00.000,214,11044567,-795,0,1754132099,13075.252092339993,223.48061225999845,54197.089310400006 2025-08-02,10:55:01.000,214,11044501,-795,0,1754132100,13075.184729239998,223.45946487000037,54197.15219448 2025-08-02,10:55:02.000,214,11044508,-795,0,1754132101,13075.184729239998,223.42421922000358,54197.21507856 2025-08-02,10:55:03.000,214,11044516,-795,0,1754132102,13075.117366140003,223.4735631299991,54197.48757624 2025-08-02,10:55:04.000,214,11044499,-795,0,1754132103,13075.110629829993,223.45241574000102,54197.4386664 2025-08-02,10:55:05.000,214,11044488,-795,0,1754132104,13075.137575070003,223.44536661000166,54197.49456336001 2025-08-02,10:55:06.000,214,11044509,-795,0,1754132105,13075.124102449998,223.43126835000294,54196.91463240001 2025-08-02,10:55:07.000,214,11044533,-795,0,1754132106,13075.164520309998,223.42421922000358,54196.9845036 2025-08-02,10:55:08.000,214,11044522,-795,0,1754132107,13075.258828649989,223.45946487000037,54197.07533616 2025-08-02,10:55:09.000,214,11044528,-795,0,1754132108,13075.231883409993,223.48061225999845,54197.10328464 2025-08-02,10:55:10.000,214,11044528,-795,0,1754132109,13075.258828649989,223.4735631299991,54197.38276944 2025-08-02,10:55:11.000,214,11044557,-795,0,1754132110,13075.191465549993,223.4735631299991,54197.452640640004 2025-08-02,10:55:12.000,214,11044496,-795,0,1754132111,13075.177992929988,223.42421922000358,54197.41770504001 2025-08-02,10:55:13.000,214,11044552,-795,0,1754132112,13075.238619719988,223.48061225999845,54197.41770504001 2025-08-02,10:55:14.000,214,11044532,-795,0,1754132113,13075.211674479993,223.46651399999973,54197.27097552 2025-08-02,10:55:15.000,214,11044535,-795,0,1754132114,13075.177992929988,223.50880878000316,54197.10328464 2025-08-02,10:55:16.000,214,11044539,-795,0,1754132115,13075.204938169998,223.50880878000316,54197.0543748 2025-08-02,10:55:17.000,214,11044526,-795,0,1754132116,13075.245356029998,223.5370053000006,54197.31988536 2025-08-02,10:55:18.000,214,11044449,-795,0,1754132117,13075.252092339993,223.55110355999932,54197.41770504001 2025-08-02,10:55:19.000,214,11044513,-795,0,1754132118,13075.198201859988,223.5370053000006,54197.5085376 2025-08-02,10:55:20.000,214,11044557,-795,0,1754132119,13075.124102449998,223.6356931199989,54197.41770504001 2025-08-02,10:55:21.000,214,11044528,-795,0,1754132120,13075.110629829993,223.54405442999996,54197.29193688 2025-08-02,10:55:22.000,214,11044569,-795,0,1754132121,13075.144311379998,223.5863492100034,54197.3687952 2025-08-02,10:55:23.000,214,11044515,-795,0,1754132122,13075.124102449998,223.57930008000403,54197.4386664 2025-08-02,10:55:24.000,214,11044552,-795,0,1754132123,13075.076948280002,223.6004474700021,54197.354820960005 2025-08-02,10:55:25.000,214,11044528,-795,0,1754132124,13075.023057799997,223.64274224999826,54197.22905280001 2025-08-02,10:55:26.000,214,11044510,-795,0,1754132125,13075.002848869997,223.64274224999826,54197.34783384001 2025-08-02,10:55:27.000,214,11044482,-795,0,1754132126,13075.029794109993,223.6497913800049,54197.38975656 2025-08-02,10:55:28.000,214,11044492,-795,0,1754132127,13074.948958389992,223.61454573000083,54197.15918160001 2025-08-02,10:55:29.000,214,11044495,-795,0,1754132128,13075.016321490002,223.6004474700021,54197.124246 2025-08-02,10:55:30.000,214,11044543,-795,0,1754132129,13075.002848869997,223.60749660000147,54197.31988536 2025-08-02,10:55:31.000,214,11044526,-795,0,1754132130,13074.969167319992,223.57225095000467,54197.284949760004 2025-08-02,10:55:32.000,214,11044523,-795,0,1754132131,13074.982639939997,223.56520181999804,54197.22206568 2025-08-02,10:55:33.000,214,11044489,-795,0,1754132132,13075.002848869997,223.59339834000275,54197.55744744 2025-08-02,10:55:34.000,214,11044559,-795,0,1754132133,13074.928749459992,223.60749660000147,54197.29193688 2025-08-02,10:55:35.000,214,11044536,-795,0,1754132134,13074.847913739992,223.56520181999804,54197.01245208001 2025-08-02,10:55:36.000,214,11044499,-795,0,1754132135,13074.820968499997,223.45946487000037,54196.970529360005 2025-08-02,10:55:37.000,214,11044518,-795,0,1754132136,13074.888331599992,223.3537279200027,54196.8098256 2025-08-02,10:55:38.000,214,11044486,-795,0,1754132137,13074.908540529992,223.41012096000486,54196.79585136001 2025-08-02,10:55:39.000,214,11044536,-795,0,1754132138,13075.083684589998,223.36077705000207,54197.31988536 2025-08-02,10:55:40.000,214,11044526,-795,0,1754132139,13075.103893519998,223.42421922000358,54197.29892400001 2025-08-02,10:55:41.000,214,11044521,-795,0,1754132140,13075.097157210002,223.43126835000294,54197.620331520004 2025-08-02,10:55:42.000,214,11044504,-795,0,1754132141,13075.023057799997,223.42421922000358,54197.48058912 2025-08-02,10:55:43.000,214,11044513,-795,0,1754132142,13075.056739350002,223.43126835000294,54197.48757624 2025-08-02,10:55:44.000,214,11044557,-795,0,1754132143,13075.070211969993,223.4383174800023,54196.99847784 2025-08-02,10:55:45.000,214,11044529,-795,0,1754132144,13075.056739350002,223.45241574000102,54196.90764528 2025-08-02,10:55:46.000,214,11044525,-795,0,1754132145,13074.962431009997,223.4735631299991,54196.76091576 2025-08-02,10:55:47.000,214,11044544,-795,0,1754132146,13075.103893519998,223.4383174800023,54196.87270968001 2025-08-02,10:55:48.000,214,11044516,-795,0,1754132147,13075.137575070003,223.48061225999845,54197.45962776 2025-08-02,10:55:49.000,214,11044566,-795,0,1754132148,13075.103893519998,223.45241574000102,54197.592383040006 2025-08-02,10:55:50.000,214,11044523,-795,0,1754132149,13074.996112560002,223.48061225999845,54197.31988536 2025-08-02,10:55:51.000,214,11044550,-795,0,1754132150,13075.002848869997,223.46651399999973,54197.38975656 2025-08-02,10:55:52.000,214,11044551,-795,0,1754132151,13075.063475659997,223.45946487000037,54197.14520736 2025-08-02,10:55:53.000,214,11044552,-795,0,1754132152,13075.117366140003,223.4383174800023,54197.20110432 2025-08-02,10:55:54.000,214,11044517,-795,0,1754132153,13075.124102449998,223.44536661000166,54197.20110432 2025-08-02,10:55:55.000,214,11044541,-795,0,1754132154,13075.056739350002,223.45241574000102,54197.11027176001 2025-08-02,10:55:56.000,214,11044487,-795,0,1754132155,13075.083684589998,223.4735631299991,54197.45962776 2025-08-02,10:55:57.000,214,11044541,-795,0,1754132156,13075.151047689993,223.4735631299991,54197.5784088 2025-08-02,10:55:58.000,214,11044483,-795,0,1754132157,13075.110629829993,223.45241574000102,54197.76706104 2025-08-02,10:55:59.000,214,11044538,-795,0,1754132158,13075.083684589998,223.43126835000294,54197.3687952 2025-08-02,10:56:00.000,214,11044548,-795,0,1754132159,13074.989376249992,223.41012096000486,54197.27097552 2025-08-02,10:56:01.000,214,11044559,-795,0,1754132160,13074.989376249992,223.39602269999887,54197.2639884 2025-08-02,10:56:02.000,214,11044515,-795,0,1754132161,13075.036530420002,223.4383174800023,54197.1941172 2025-08-02,10:56:03.000,214,11044555,-795,0,1754132162,13075.043266729997,223.46651399999973,54197.55744744 2025-08-02,10:56:04.000,214,11044542,-795,0,1754132163,13074.982639939997,223.49471052000445,54197.48757624 2025-08-02,10:56:05.000,214,11044541,-795,0,1754132164,13074.915276840002,223.45241574000102,54197.3687952 2025-08-02,10:56:06.000,214,11044464,-795,0,1754132165,13074.874858980002,223.4383174800023,54197.34783384001 2025-08-02,10:56:07.000,214,11044475,-795,0,1754132166,13074.868122669992,223.29733488000056,54197.1941172 2025-08-02,10:56:08.000,214,11044525,-795,0,1754132167,13074.895067910002,223.26208923000377,54197.29193688 2025-08-02,10:56:09.000,214,11044545,-795,0,1754132168,13074.989376249992,223.26913836000313,54197.24302704 2025-08-02,10:56:10.000,214,11044485,-795,0,1754132169,13074.969167319992,223.33258053000463,54197.284949760004 2025-08-02,10:56:11.000,214,11044499,-795,0,1754132170,13075.029794109993,223.36077705000207,54197.65526712 2025-08-02,10:56:12.000,214,11044514,-795,0,1754132171,13075.023057799997,223.39602269999887,54197.5784088 2025-08-02,10:56:13.000,214,11044501,-795,0,1754132172,13075.043266729997,223.45241574000102,54197.61334440001 2025-08-02,10:56:14.000,214,11044479,-795,0,1754132173,13074.982639939997,223.45946487000037,54197.452640640004 2025-08-02,10:56:15.000,214,11044571,-795,0,1754132174,13074.874858980002,223.45946487000037,54197.117258880004 2025-08-02,10:56:16.000,214,11044541,-795,0,1754132175,13074.854650050002,223.4735631299991,54197.117258880004 2025-08-02,10:56:17.000,214,11044551,-795,0,1754132176,13074.868122669992,223.4383174800023,54197.43167928 2025-08-02,10:56:18.000,214,11044506,-795,0,1754132177,13074.895067910002,223.46651399999973,54197.5784088 2025-08-02,10:56:19.000,214,11044514,-795,0,1754132178,13074.874858980002,223.4876613899978,54197.78103528001 2025-08-02,10:56:20.000,214,11044516,-795,0,1754132179,13074.928749459992,223.52290704000188,54197.84391936 2025-08-02,10:56:21.000,214,11044521,-795,0,1754132180,13074.874858980002,223.50880878000316,54197.56443456001 2025-08-02,10:56:22.000,214,11044498,-795,0,1754132181,13074.888331599992,223.4876613899978,54197.34783384001 2025-08-02,10:56:23.000,214,11044531,-795,0,1754132182,13074.881595289997,223.50880878000316,54197.31988536 2025-08-02,10:56:24.000,214,11044536,-795,0,1754132183,13074.874858980002,223.56520181999804,54197.354820960005 2025-08-02,10:56:25.000,214,11044544,-795,0,1754132184,13074.834441120001,223.51585791000252,54197.22905280001 2025-08-02,10:56:26.000,214,11044540,-795,0,1754132185,13074.794023260001,223.52290704000188,54197.66225424001 2025-08-02,10:56:27.000,214,11044551,-795,0,1754132186,13074.881595289997,223.50880878000316,54197.84391936 2025-08-02,10:56:28.000,214,11044488,-795,0,1754132187,13074.922013149997,223.50880878000316,54197.93475192 2025-08-02,10:56:29.000,214,11044548,-795,0,1754132188,13074.908540529992,223.52995617000124,54197.87186784 2025-08-02,10:56:30.000,214,11044460,-795,0,1754132189,13074.861386359997,223.52995617000124,54197.452640640004 2025-08-02,10:56:31.000,214,11044533,-795,0,1754132190,13074.908540529992,223.52290704000188,54197.24302704 2025-08-02,10:56:32.000,214,11044532,-795,0,1754132191,13074.800759569996,223.56520181999804,54197.16616872 2025-08-02,10:56:33.000,214,11044531,-795,0,1754132192,13074.942222079997,223.51585791000252,54197.41071792 2025-08-02,10:56:34.000,214,11044557,-795,0,1754132193,13074.935485770002,223.59339834000275,54197.70417696 2025-08-02,10:56:35.000,214,11044552,-795,0,1754132194,13074.922013149997,223.5370053000006,54197.65526712 2025-08-02,10:56:36.000,214,11044547,-795,0,1754132195,13074.935485770002,223.55815268999868,54197.955713280004 2025-08-02,10:56:37.000,214,11044506,-795,0,1754132196,13074.982639939997,223.52290704000188,54197.7181512 2025-08-02,10:56:38.000,214,11044447,-795,0,1754132197,13074.996112560002,223.52290704000188,54197.77404816 2025-08-02,10:56:39.000,214,11044513,-795,0,1754132198,13074.975903630002,223.52290704000188,54197.71116408001 2025-08-02,10:56:40.000,214,11044535,-635,0,1754132199,13074.975903630002,223.55815268999868,54197.39674368001 2025-08-02,10:56:41.000,214,11044544,-795,0,1754132200,13074.989376249992,223.57930008000403,54197.7181512 2025-08-02,10:56:42.000,214,11044549,-795,0,1754132201,13075.016321490002,223.6004474700021,54197.84391936 2025-08-02,10:56:43.000,214,11044530,-795,0,1754132202,13075.070211969993,223.6356931199989,54197.94872616001 2025-08-02,10:56:44.000,214,11044519,-795,0,1754132203,13075.070211969993,223.60749660000147,54197.94872616001 2025-08-02,10:56:45.000,214,11044574,-795,0,1754132204,13074.989376249992,223.6215948600002,54197.68321560001 2025-08-02,10:56:46.000,214,11044483,-795,0,1754132205,13075.016321490002,223.6356931199989,54197.84391936 2025-08-02,10:56:47.000,214,11044526,-795,0,1754132206,13075.056739350002,223.59339834000275,54197.91379056 2025-08-02,10:56:48.000,214,11044553,-795,0,1754132207,13075.076948280002,223.6356931199989,54197.8928292 2025-08-02,10:56:49.000,214,11044529,-795,0,1754132208,13075.083684589998,223.6356931199989,54198.172314 2025-08-02,10:56:50.000,214,11044561,-795,0,1754132209,13075.043266729997,223.66388964000362,54197.94872616001 2025-08-02,10:56:51.000,214,11044523,-795,0,1754132210,13075.029794109993,223.6850370300017,54197.83693224 2025-08-02,10:56:52.000,214,11044541,-795,0,1754132211,13075.056739350002,223.65684051000426,54197.83693224 2025-08-02,10:56:53.000,214,11044494,-795,0,1754132212,13075.137575070003,223.59339834000275,54197.78103528001 2025-08-02,10:56:54.000,214,11044505,-795,0,1754132213,13075.151047689993,223.61454573000083,54197.74609968 2025-08-02,10:56:55.000,214,11044525,-795,0,1754132214,13075.043266729997,223.57225095000467,54197.79500952 2025-08-02,10:56:56.000,214,11044527,-795,0,1754132215,13075.002848869997,223.55815268999868,54197.906803440004 2025-08-02,10:56:57.000,214,11044530,-795,0,1754132216,13075.023057799997,223.5863492100034,54198.291095040004 2025-08-02,10:56:58.000,214,11044524,-795,0,1754132217,13075.056739350002,223.6004474700021,54198.37494048 2025-08-02,10:56:59.000,214,11044467,-795,0,1754132218,13075.043266729997,223.64274224999826,54198.144365520006 2025-08-02,10:57:00.000,214,11044507,-795,0,1754132219,13075.070211969993,223.6004474700021,54197.84391936 2025-08-02,10:57:01.000,214,11044506,-795,0,1754132220,13075.050003039993,223.59339834000275,54197.80199664001 2025-08-02,10:57:02.000,214,11044476,-795,0,1754132221,13075.043266729997,223.6356931199989,54197.82994512001 2025-08-02,10:57:03.000,214,11044536,-795,0,1754132222,13075.063475659997,223.6497913800049,54197.83693224 2025-08-02,10:57:04.000,214,11044532,-795,0,1754132223,13075.016321490002,223.62864398999955,54198.312056400006 2025-08-02,10:57:05.000,214,11044522,-795,0,1754132224,13074.935485770002,223.6850370300017,54198.17930112 2025-08-02,10:57:06.000,214,11044530,-795,0,1754132225,13074.969167319992,223.6850370300017,54198.33301776001 2025-08-02,10:57:07.000,214,11044545,-795,0,1754132226,13074.996112560002,223.67093877000298,54198.29808216 2025-08-02,10:57:08.000,214,11044509,-795,0,1754132227,13075.029794109993,223.67093877000298,54198.0325716 2025-08-02,10:57:09.000,214,11044545,-795,0,1754132228,13075.056739350002,223.6850370300017,54197.9627004 2025-08-02,10:57:10.000,214,11044493,-795,0,1754132229,13075.002848869997,223.69208616000105,54197.94872616001 2025-08-02,10:57:11.000,214,11044520,-795,0,1754132230,13074.935485770002,223.67798790000234,54197.84391936 2025-08-02,10:57:12.000,214,11044495,-795,0,1754132231,13074.942222079997,223.73438094000448,54198.11641704001 2025-08-02,10:57:13.000,214,11044537,-795,0,1754132232,13074.962431009997,223.67798790000234,54198.43782456 2025-08-02,10:57:14.000,214,11044533,-795,0,1754132233,13074.908540529992,223.69208616000105,54198.37494048 2025-08-02,10:57:15.000,214,11044556,-795,0,1754132234,13074.942222079997,223.65684051000426,54198.04654584001 2025-08-02,10:57:16.000,214,11044532,-795,0,1754132235,13074.922013149997,223.6356931199989,54198.06750720001 2025-08-02,10:57:17.000,214,11044535,-795,0,1754132236,13074.969167319992,223.59339834000275,54198.22122384 2025-08-02,10:57:18.000,214,11044563,-795,0,1754132237,13074.996112560002,223.62864398999955,54197.99064888 2025-08-02,10:57:19.000,214,11044539,-795,0,1754132238,13074.975903630002,223.6215948600002,54198.291095040004 2025-08-02,10:57:20.000,214,11044509,-795,0,1754132239,13074.915276840002,223.62864398999955,54198.15833976 2025-08-02,10:57:21.000,214,11044495,-795,0,1754132240,13074.895067910002,223.6004474700021,54198.10942992 2025-08-02,10:57:22.000,214,11044557,-795,0,1754132241,13074.915276840002,223.5863492100034,54198.13737840001 2025-08-02,10:57:23.000,214,11044507,-795,0,1754132242,13074.982639939997,223.55110355999932,54198.263146560006 2025-08-02,10:57:24.000,214,11044541,-795,0,1754132243,13074.996112560002,223.5017596500038,54198.2771208 2025-08-02,10:57:25.000,214,11044564,-795,0,1754132244,13074.989376249992,223.49471052000445,54198.15833976 2025-08-02,10:57:26.000,214,11044520,-795,0,1754132245,13074.996112560002,223.52290704000188,54198.193275360005 2025-08-02,10:57:27.000,214,11044514,-795,0,1754132246,13075.002848869997,223.55110355999932,54198.37494048 2025-08-02,10:57:28.000,214,11044558,-795,0,1754132247,13075.029794109993,223.55815268999868,54198.45179880001 2025-08-02,10:57:29.000,214,11044567,-795,0,1754132248,13075.070211969993,223.52995617000124,54198.39590184 2025-08-02,10:57:30.000,214,11044548,-795,0,1754132249,13074.989376249992,223.5863492100034,54198.18628824001 2025-08-02,10:57:31.000,214,11044558,-795,0,1754132250,13074.982639939997,223.55815268999868,54197.94872616001 2025-08-02,10:57:32.000,214,11044533,-795,0,1754132251,13075.009585179992,223.52995617000124,54198.25615944001 2025-08-02,10:57:33.000,214,11044550,-795,0,1754132252,13075.016321490002,223.57225095000467,54198.24917232 2025-08-02,10:57:34.000,214,11044506,-795,0,1754132253,13074.982639939997,223.6004474700021,54198.242185200004 2025-08-02,10:57:35.000,214,11044524,-795,0,1754132254,13074.874858980002,223.64274224999826,54198.37494048 2025-08-02,10:57:36.000,214,11044518,-795,0,1754132255,13074.847913739992,223.67798790000234,54198.33301776001 2025-08-02,10:57:37.000,214,11044529,-795,0,1754132256,13074.820968499997,223.70618441999977,54198.27013368 2025-08-02,10:57:38.000,214,11044506,-795,0,1754132257,13074.854650050002,223.72733180999785,54198.172314 2025-08-02,10:57:39.000,214,11044564,-795,0,1754132258,13074.827704809992,223.73438094000448,54198.04654584001 2025-08-02,10:57:40.000,214,11044480,-795,0,1754132259,13074.794023260001,223.7484792000032,54198.1024428 2025-08-02,10:57:41.000,214,11044516,-795,0,1754132260,13074.753605400001,223.75552833000256,54198.27013368 2025-08-02,10:57:42.000,214,11044496,-795,0,1754132261,13074.740132779996,223.76962659000128,54198.38891472 2025-08-02,10:57:43.000,214,11044468,-795,0,1754132262,13074.67276968,223.8119213700047,54198.61250256 2025-08-02,10:57:44.000,214,11044538,-795,0,1754132263,13074.65256075,223.8330687600028,54198.50769576 2025-08-02,10:57:45.000,214,11044576,-795,0,1754132264,13074.618879199996,223.80487223999808,54198.4867344 2025-08-02,10:57:46.000,214,11044571,-795,0,1754132265,13074.59193396,223.84011789000215,54198.0325716 2025-08-02,10:57:47.000,214,11044535,-795,0,1754132266,13074.62561550999,223.85421615000087,54198.16532688001 2025-08-02,10:57:48.000,214,11044509,-795,0,1754132267,13074.645824439991,223.8824126699983,54198.18628824001 2025-08-02,10:57:49.000,214,11044529,-795,0,1754132268,13074.686242299991,223.85421615000087,54198.193275360005 2025-08-02,10:57:50.000,214,11044500,-795,0,1754132269,13074.62561550999,223.91060919000302,54198.57057984001 2025-08-02,10:57:51.000,214,11044540,-795,0,1754132270,13074.61214289,223.85421615000087,54198.67538664 2025-08-02,10:57:52.000,214,11044526,-795,0,1754132271,13074.50436192999,223.86831440999958,54198.61948968001 2025-08-02,10:57:53.000,214,11044512,-795,0,1754132272,13074.53130717,223.79077397999936,54198.458785920004 2025-08-02,10:57:54.000,214,11044519,-795,0,1754132273,13074.578461339996,223.84011789000215,54198.360966240005 2025-08-02,10:57:55.000,214,11044550,-795,0,1754132274,13074.578461339996,223.84011789000215,54198.095455680006 2025-08-02,10:57:56.000,214,11044533,-795,0,1754132275,13074.618879199996,223.8119213700047,54198.17930112 2025-08-02,10:57:57.000,214,11044549,-795,0,1754132276,13074.65256075,223.78372485,54198.42385032001 2025-08-02,10:57:58.000,214,11044495,-795,0,1754132277,13074.61214289,223.80487223999808,54198.54263136 2025-08-02,10:57:59.000,214,11044549,-795,0,1754132278,13074.67276968,223.75552833000256,54198.5566056 2025-08-02,10:58:00.000,214,11044492,-795,0,1754132279,13074.578461339996,223.75552833000256,54198.577566960004 2025-08-02,10:58:01.000,214,11044525,-795,0,1754132280,13074.578461339996,223.72733180999785,54198.346992 2025-08-02,10:58:02.000,214,11044526,-795,0,1754132281,13074.598670269996,223.72733180999785,54198.45179880001 2025-08-02,10:58:03.000,214,11044517,-795,0,1754132282,13074.645824439991,223.71323354999913,54198.44481168 2025-08-02,10:58:04.000,214,11044551,-795,0,1754132283,13074.62561550999,223.73438094000448,54198.50769576 2025-08-02,10:58:05.000,214,11044552,-795,0,1754132284,13074.60540657999,223.70618441999977,54198.46577304 2025-08-02,10:58:06.000,214,11044481,-795,0,1754132285,13074.645824439991,223.7202826799985,54198.577566960004 2025-08-02,10:58:07.000,214,11044458,-795,0,1754132286,13074.67276968,223.69208616000105,54198.57057984001 2025-08-02,10:58:08.000,214,11044491,-795,0,1754132287,13074.69297861,223.71323354999913,54198.577566960004 2025-08-02,10:58:09.000,214,11044554,-795,0,1754132288,13074.713187540001,223.64274224999826,54198.346992 2025-08-02,10:58:10.000,214,11044522,-795,0,1754132289,13074.62561550999,223.67798790000234,54198.44481168 2025-08-02,10:58:11.000,214,11044523,-795,0,1754132290,13074.67276968,223.6356931199989,54198.52167000001 2025-08-02,10:58:12.000,214,11044536,-795,0,1754132291,13074.726660159991,223.65684051000426,54198.647438160006 2025-08-02,10:58:13.000,214,11044565,-795,0,1754132292,13074.787286949992,223.69208616000105,54199.01775552 2025-08-02,10:58:14.000,214,11044502,-795,0,1754132293,13074.740132779996,223.7202826799985,54198.83609040001 2025-08-02,10:58:15.000,214,11044520,-795,0,1754132294,13074.713187540001,223.73438094000448,54198.67538664 2025-08-02,10:58:16.000,214,11044532,-795,0,1754132295,13074.733396470001,223.71323354999913,54198.626476800004 2025-08-02,10:58:17.000,214,11044547,-795,0,1754132296,13074.733396470001,223.73438094000448,54198.52167000001 2025-08-02,10:58:18.000,214,11044524,-795,0,1754132297,13074.740132779996,223.76962659000128,54198.61948968001 2025-08-02,10:58:19.000,214,11044528,-795,0,1754132298,13074.773814330001,223.76257746000192,54198.794167680004 2025-08-02,10:58:20.000,214,11044528,-795,0,1754132299,13074.69297861,223.81897050000407,54198.8011548 2025-08-02,10:58:21.000,214,11044536,-795,0,1754132300,13074.706451229991,223.8119213700047,54199.05269112001 2025-08-02,10:58:22.000,214,11044465,-795,0,1754132301,13074.713187540001,223.8119213700047,54199.16448504 2025-08-02,10:58:23.000,214,11044559,-795,0,1754132302,13074.686242299991,223.8119213700047,54199.08762672 2025-08-02,10:58:24.000,214,11044493,-795,0,1754132303,13074.60540657999,223.8119213700047,54198.54263136 2025-08-02,10:58:25.000,214,11044497,-795,0,1754132304,13074.5515161,223.84011789000215,54198.458785920004 2025-08-02,10:58:26.000,214,11044559,-795,0,1754132305,13074.51109824,223.8471670200015,54198.4867344 2025-08-02,10:58:27.000,214,11044503,-795,0,1754132306,13074.517834549995,223.85421615000087,54198.50769576 2025-08-02,10:58:28.000,214,11044538,-795,0,1754132307,13074.558252409995,223.8330687600028,54198.933910080006 2025-08-02,10:58:29.000,214,11044528,-795,0,1754132308,13074.497625619995,223.78372485,54199.1854464 2025-08-02,10:58:30.000,214,11044472,-795,0,1754132309,13074.45047145,223.80487223999808,54199.13653656 2025-08-02,10:58:31.000,214,11044481,-795,0,1754132310,13074.36289941999,223.78372485,54198.696348000005 2025-08-02,10:58:32.000,214,11044460,-795,0,1754132311,13074.335954179995,223.77667572000064,54198.71032224 2025-08-02,10:58:33.000,214,11044537,-795,0,1754132312,13074.3494268,223.78372485,54198.68936088001 2025-08-02,10:58:34.000,214,11044519,-795,0,1754132313,13074.30227262999,223.78372485,54198.58455408 2025-08-02,10:58:35.000,214,11044527,-795,0,1754132314,13074.234909529994,223.80487223999808,54198.71032224 2025-08-02,10:58:36.000,214,11044499,-795,0,1754132315,13074.30900894,223.77667572000064,54198.91993584 2025-08-02,10:58:37.000,214,11044520,-795,0,1754132316,13074.40331727999,223.76962659000128,54199.00378128001 2025-08-02,10:58:38.000,214,11044488,-795,0,1754132317,13074.32248155999,223.79077397999936,54198.982819920006 2025-08-02,10:58:39.000,214,11044570,-795,0,1754132318,13074.356163109995,223.7484792000032,54198.83609040001 2025-08-02,10:58:40.000,214,11044567,-795,0,1754132319,13074.28206369999,223.74143007000384,54198.8011548 2025-08-02,10:58:41.000,214,11044549,-795,0,1754132320,13074.32248155999,223.71323354999913,54198.80814192001 2025-08-02,10:58:42.000,214,11044531,-795,0,1754132321,13074.32921787,223.7202826799985,54198.912948720004 2025-08-02,10:58:43.000,214,11044526,-795,0,1754132322,13074.40331727999,223.76257746000192,54199.10858808 2025-08-02,10:58:44.000,214,11044520,-795,0,1754132323,13074.40331727999,223.75552833000256,54199.1155752 2025-08-02,10:58:45.000,214,11044571,-795,0,1754132324,13074.36963573,223.76962659000128,54198.89897448 2025-08-02,10:58:46.000,214,11044491,-795,0,1754132325,13074.40331727999,223.77667572000064,54198.90596160001 2025-08-02,10:58:47.000,214,11044515,-795,0,1754132326,13074.40331727999,223.76257746000192,54198.65442528 2025-08-02,10:58:48.000,214,11044535,-795,0,1754132327,13074.41005359,223.73438094000448,54198.89897448 2025-08-02,10:58:49.000,214,11044487,-795,0,1754132328,13074.32248155999,223.77667572000064,54198.92692296001 2025-08-02,10:58:50.000,214,11044567,-795,0,1754132329,13074.30227262999,223.76257746000192,54198.97583280001 2025-08-02,10:58:51.000,214,11044512,-795,0,1754132330,13074.315745249995,223.73438094000448,54199.33217592 2025-08-02,10:58:53.000,214,11044499,-795,0,1754132332,13074.315745249995,223.77667572000064,54199.01775552 2025-08-02,10:58:54.000,214,11044528,-795,0,1754132333,13074.207964289999,223.74143007000384,54198.8011548 2025-08-02,10:58:55.000,214,11044527,-795,0,1754132334,13074.207964289999,223.75552833000256,54198.56359272 2025-08-02,10:58:56.000,214,11044528,-795,0,1754132335,13074.214700599994,223.71323354999913,54198.346992 2025-08-02,10:58:57.000,214,11044553,-795,0,1754132336,13074.187755359999,223.74143007000384,54198.36795336 2025-08-02,10:58:58.000,214,11044527,-675,0,1754132337,13074.194491669994,223.76962659000128,54198.85006464 2025-08-02,10:58:59.000,214,11044489,-795,0,1754132338,13074.234909529994,223.73438094000448,54199.08762672 2025-08-02,10:59:00.000,214,11044539,-795,0,1754132339,13074.248382149999,223.71323354999913,54199.129549440004 2025-08-02,10:59:01.000,214,11044490,-795,0,1754132340,13074.295536319994,223.75552833000256,54199.13653656 2025-08-02,10:59:02.000,214,11044506,-795,0,1754132341,13074.214700599994,223.73438094000448,54198.49372152 2025-08-02,10:59:03.000,214,11044554,-795,0,1754132342,13074.20122797999,223.67798790000234,54198.409876080004 2025-08-02,10:59:04.000,214,11044515,-795,0,1754132343,13074.26185476999,223.70618441999977,54198.65442528 2025-08-02,10:59:05.000,214,11044563,-795,0,1754132344,13074.255118459994,223.65684051000426,54198.63346392 2025-08-02,10:59:06.000,214,11044528,-795,0,1754132345,13074.140601189989,223.6850370300017,54198.82211616 2025-08-02,10:59:07.000,214,11044516,-795,0,1754132346,13074.160810119989,223.6497913800049,54199.16448504 2025-08-02,10:59:08.000,214,11044542,-795,0,1754132347,13074.26185476999,223.65684051000426,54199.33217592 2025-08-02,10:59:09.000,214,11044548,-795,0,1754132348,13074.28206369999,223.62864398999955,54199.031729760005 2025-08-02,10:59:10.000,214,11044498,-795,0,1754132349,13074.22143690999,223.61454573000083,54199.00378128001 2025-08-02,10:59:11.000,214,11044535,-795,0,1754132350,13074.140601189989,223.6356931199989,54198.82211616 2025-08-02,10:59:12.000,214,11044504,-795,0,1754132351,13074.147337499999,223.6356931199989,54198.647438160006 2025-08-02,10:59:13.000,214,11044511,-795,0,1754132352,13074.127128569999,223.69208616000105,54199.05967824 2025-08-02,10:59:14.000,214,11044538,-795,0,1754132353,13074.019347609988,223.67798790000234,54198.91993584 2025-08-02,10:59:15.000,214,11044529,-795,0,1754132354,13074.066501779998,223.67798790000234,54199.09461384001 2025-08-02,10:59:16.000,214,11044545,-795,0,1754132355,13073.972193439993,223.66388964000362,54198.933910080006 2025-08-02,10:59:17.000,214,11044527,-795,0,1754132356,13074.026083919998,223.62864398999955,54198.982819920006 2025-08-02,10:59:18.000,214,11044518,-795,0,1754132357,13074.005874989998,223.6356931199989,54199.031729760005 2025-08-02,10:59:19.000,214,11044585,-795,0,1754132358,13073.972193439993,223.69208616000105,54198.97583280001 2025-08-02,10:59:20.000,214,11044468,-795,0,1754132359,13073.918302960003,223.62864398999955,54199.045704 2025-08-02,10:59:21.000,214,11044559,-795,0,1754132360,13073.864412479998,223.70618441999977,54199.29025320001 2025-08-02,10:59:22.000,214,11044523,-795,0,1754132361,13073.877885100002,223.7484792000032,54199.13653656 2025-08-02,10:59:23.000,214,11044612,-795,0,1754132362,13073.904830339998,223.7484792000032,54199.26230472001 2025-08-02,10:59:24.000,214,11044585,-795,0,1754132363,13073.871148789993,223.73438094000448,54199.30422744 2025-08-02,10:59:25.000,214,11044523,-795,0,1754132364,13073.817258310002,223.72733180999785,54198.912948720004 2025-08-02,10:59:26.000,214,11044517,-795,0,1754132365,13073.709477349992,223.67798790000234,54198.696348000005 2025-08-02,10:59:27.000,214,11044518,-795,0,1754132366,13073.736422590002,223.74143007000384,54199.01775552 2025-08-02,10:59:28.000,214,11044558,-795,0,1754132367,13073.709477349992,223.69208616000105,54199.03871688 2025-08-02,10:59:29.000,214,11044543,-795,0,1754132368,13073.729686279992,223.7484792000032,54199.42999560001 2025-08-02,10:59:30.000,214,11044534,-795,0,1754132369,13073.709477349992,223.7484792000032,54199.45095696 2025-08-02,10:59:31.000,214,11044539,-795,0,1754132370,13073.709477349992,223.75552833000256,54199.1155752 2025-08-02,10:59:32.000,214,11044504,-795,0,1754132371,13073.722949969997,223.7202826799985,54198.88500024001 2025-08-02,10:59:33.000,214,11044500,-795,0,1754132372,13073.749895209992,223.74143007000384,54198.912948720004 2025-08-02,10:59:34.000,214,11044522,-795,0,1754132373,13073.756631520002,223.71323354999913,54198.85006464 2025-08-02,10:59:35.000,214,11044536,-795,0,1754132374,13073.736422590002,223.6991352900004,54198.933910080006 2025-08-02,10:59:36.000,214,11044547,-795,0,1754132375,13073.648850559992,223.67798790000234,54199.07365248001 2025-08-02,10:59:37.000,214,11044515,-795,0,1754132376,13073.702741039997,223.72733180999785,54199.24134336001 2025-08-02,10:59:38.000,214,11044486,-795,0,1754132377,13073.696004730002,223.7202826799985,54199.318201680006 2025-08-02,10:59:39.000,214,11044491,-795,0,1754132378,13073.689268419992,223.71323354999913,54199.29025320001 2025-08-02,10:59:40.000,214,11044501,-795,0,1754132379,13073.763367829997,223.67798790000234,54198.92692296001 2025-08-02,10:59:41.000,214,11044521,-795,0,1754132380,13073.770104139992,223.72733180999785,54198.864038880005 2025-08-02,10:59:42.000,214,11044569,-795,0,1754132381,13073.675795800002,223.69208616000105,54198.68237376 2025-08-02,10:59:43.000,214,11044557,-795,0,1754132382,13073.696004730002,223.70618441999977,54198.766219200006 2025-08-02,10:59:44.000,214,11044513,-795,0,1754132383,13073.675795800002,223.74143007000384,54199.22736912 2025-08-02,10:59:45.000,214,11044511,-795,0,1754132384,13073.729686279992,223.7202826799985,54199.436982720006 2025-08-02,10:59:46.000,214,11044494,-795,0,1754132385,13073.628641629992,223.73438094000448,54199.38108576 2025-08-02,10:59:47.000,214,11044540,-795,0,1754132386,13073.621905319997,223.66388964000362,54199.33916304001 2025-08-02,10:59:48.000,214,11044545,-795,0,1754132387,13073.736422590002,223.64274224999826,54199.45095696 2025-08-02,10:59:49.000,214,11044527,-795,0,1754132388,13073.722949969997,223.70618441999977,54199.150510800006 2025-08-02,10:59:50.000,214,11044499,-795,0,1754132389,13073.709477349992,223.67093877000298,54199.08762672 2025-08-02,10:59:51.000,214,11044556,-795,0,1754132390,13073.675795800002,223.71323354999913,54199.34615016 2025-08-02,10:59:52.000,214,11044528,-795,0,1754132391,13073.635377940001,223.70618441999977,54199.23435624 2025-08-02,10:59:53.000,214,11044540,-795,0,1754132392,13073.642114249997,223.67798790000234,54199.29025320001 2025-08-02,10:59:54.000,214,11044476,-795,0,1754132393,13073.648850559992,223.65684051000426,54199.436982720006 2025-08-02,10:59:55.000,214,11044698,-795,0,1754132394,13073.554542220001,223.66388964000362,54199.24134336001 2025-08-02,10:59:56.000,214,11044518,-795,0,1754132395,13073.507388049991,223.55110355999932,54199.05269112001 2025-08-02,10:59:57.000,214,11044474,-795,0,1754132396,13073.568014839992,223.62864398999955,54199.20640776 2025-08-02,10:59:58.000,214,11044495,-795,0,1754132397,13073.594960080001,223.60749660000147,54199.248330480004 2025-08-02,10:59:59.000,214,11044548,-795,0,1754132398,13073.581487459996,223.6497913800049,54199.35313728 2025-08-02,11:00:00.000,214,11044486,-795,0,1754132399,13073.588223769992,223.64274224999826,54199.3251888 2025-08-02,11:00:01.000,214,11044532,-795,0,1754132400,13073.480442809996,223.6497913800049,54199.26230472001 2025-08-02,11:00:02.000,214,11044472,-795,0,1754132401,13073.4737065,223.6356931199989,54199.15749792 2025-08-02,11:00:03.000,214,11044560,-795,0,1754132402,13073.520860669996,223.60749660000147,54199.24134336001 2025-08-02,11:00:04.000,214,11044524,-795,0,1754132403,13073.500651739996,223.6215948600002,54199.436982720006 2025-08-02,11:00:05.000,214,11044559,-795,0,1754132404,13073.493915430001,223.6215948600002,54199.416021360004 2025-08-02,11:00:06.000,214,11044553,-795,0,1754132405,13073.37266185,223.61454573000083,54199.101600960006 2025-08-02,11:00:07.000,214,11044562,-795,0,1754132406,13073.40634339999,223.67798790000234,54199.33217592 2025-08-02,11:00:08.000,214,11044516,-795,0,1754132407,13073.446761259991,223.7202826799985,54198.933910080006 2025-08-02,11:00:09.000,214,11044453,-795,0,1754132408,13073.41307971,223.74143007000384,54199.07365248001 2025-08-02,11:00:10.000,214,11044535,-795,0,1754132409,13073.38613446999,223.7202826799985,54198.864038880005 2025-08-02,11:00:11.000,214,11044551,-795,0,1754132410,13073.359189229996,223.72733180999785,54198.73827072001 2025-08-02,11:00:12.000,214,11044547,-795,0,1754132411,13073.338980299995,223.7484792000032,54198.766219200006 2025-08-02,11:00:13.000,214,11044496,-795,0,1754132412,13073.426552329991,223.72733180999785,54199.101600960006 2025-08-02,11:00:14.000,214,11044484,-795,0,1754132413,13073.38613446999,223.74143007000384,54199.15749792 2025-08-02,11:00:15.000,214,11044513,-795,0,1754132414,13073.338980299995,223.80487223999808,54199.30422744 2025-08-02,11:00:16.000,214,11044500,-795,0,1754132415,13073.25140827,223.79782310999872,54199.14352368001 2025-08-02,11:00:17.000,214,11044509,-795,0,1754132416,13073.278353509995,223.8330687600028,54199.031729760005 2025-08-02,11:00:18.000,214,11044527,-795,0,1754132417,13073.31203506,223.8471670200015,54198.7312836 2025-08-02,11:00:19.000,214,11044520,-795,0,1754132418,13073.30529874999,223.80487223999808,54198.78019344 2025-08-02,11:00:20.000,214,11044536,-795,0,1754132419,13073.38613446999,223.79077397999936,54198.933910080006 2025-08-02,11:00:21.000,214,11044507,-795,0,1754132420,13073.35245292,223.81897050000407,54198.982819920006 2025-08-02,11:00:22.000,214,11044479,-795,0,1754132421,13073.278353509995,223.79077397999936,54199.24134336001 2025-08-02,11:00:23.000,214,11044489,-795,0,1754132422,13073.338980299995,223.79782310999872,54199.44396984 2025-08-02,11:00:24.000,214,11044530,-795,0,1754132423,13073.30529874999,223.79077397999936,54199.49287968 2025-08-02,11:00:25.000,214,11044571,-795,0,1754132424,13073.36592553999,223.76257746000192,54199.2553176 2025-08-02,11:00:26.000,214,11044532,-795,0,1754132425,13073.24467195999,223.7484792000032,54198.85705176001 2025-08-02,11:00:27.000,214,11044500,-795,0,1754132426,13073.359189229996,223.79077397999936,54198.85006464 2025-08-02,11:00:28.000,214,11044514,-795,0,1754132427,13073.40634339999,223.75552833000256,54198.95487144001 2025-08-02,11:00:29.000,214,11044525,-795,0,1754132428,13073.38613446999,223.77667572000064,54199.13653656 2025-08-02,11:00:30.000,214,11044484,-795,0,1754132429,13073.399607089996,223.78372485,54199.1854464 2025-08-02,11:00:31.000,214,11044552,-795,0,1754132430,13073.36592553999,223.7484792000032,54199.2553176 2025-08-02,11:00:32.000,214,11044532,-795,0,1754132431,13073.318771369995,223.74143007000384,54199.34615016 2025-08-02,11:00:33.000,214,11044511,-795,0,1754132432,13073.338980299995,223.70618441999977,54198.99679416 2025-08-02,11:00:34.000,214,11044493,-795,0,1754132433,13073.338980299995,223.74143007000384,54199.12256232001 2025-08-02,11:00:35.000,214,11044520,-795,0,1754132434,13073.399607089996,223.67798790000234,54199.26230472001 2025-08-02,11:00:36.000,214,11044538,-795,0,1754132435,13073.278353509995,223.73438094000448,54198.85705176001 2025-08-02,11:00:37.000,214,11044530,-795,0,1754132436,13073.338980299995,223.76962659000128,54199.318201680006 2025-08-02,11:00:38.000,214,11044503,-795,0,1754132437,13073.359189229996,223.77667572000064,54199.36012440001 2025-08-02,11:00:39.000,214,11044533,-795,0,1754132438,13073.33224399,223.8119213700047,54199.27627896 2025-08-02,11:00:40.000,214,11044548,-795,0,1754132439,13073.318771369995,223.79782310999872,54199.10858808 2025-08-02,11:00:41.000,214,11044556,-795,0,1754132440,13073.258144579995,223.74143007000384,54199.09461384001 2025-08-02,11:00:42.000,214,11044562,-795,0,1754132441,13073.23119934,223.80487223999808,54199.12256232001 2025-08-02,11:00:43.000,214,11044526,-795,0,1754132442,13073.338980299995,223.79782310999872,54199.33916304001 2025-08-02,11:00:44.000,214,11044531,-795,0,1754132443,13073.32550767999,223.8119213700047,54199.55576376001 2025-08-02,11:00:45.000,214,11044489,-795,0,1754132444,13073.32550767999,223.8330687600028,54199.653583440006 2025-08-02,11:00:46.000,214,11044500,-795,0,1754132445,13073.177308859995,223.86126528000023,54199.24134336001 2025-08-02,11:00:47.000,214,11044516,-795,0,1754132446,13073.22446302999,223.8965109300043,54199.199420640005 2025-08-02,11:00:48.000,214,11044456,-795,0,1754132447,13073.24467195999,223.91060919000302,54198.91993584 2025-08-02,11:00:49.000,214,11044546,-795,0,1754132448,13073.25140827,223.91765832000237,54199.101600960006 2025-08-02,11:00:50.000,214,11044522,-795,0,1754132449,13073.237935649995,223.93880571000045,54199.09461384001 2025-08-02,11:00:51.000,214,11044501,-795,0,1754132450,13073.23119934,223.91060919000302,54199.36012440001 2025-08-02,11:00:52.000,214,11044553,-795,0,1754132451,13073.23119934,223.97405136000452,54199.50685392001 2025-08-02,11:00:53.000,214,11044494,-795,0,1754132452,13073.26488088999,223.97405136000452,54199.702493280005 2025-08-02,11:00:54.000,214,11044550,-795,0,1754132453,13073.237935649995,224.00224788000196,54199.6396092 2025-08-02,11:00:55.000,214,11044539,-795,0,1754132454,13073.23119934,223.95995309999853,54199.485892560006 2025-08-02,11:00:56.000,214,11044505,-795,0,1754132455,13073.116682069995,224.00224788000196,54198.871026 2025-08-02,11:00:57.000,214,11044530,-795,0,1754132456,13073.19078148,223.95995309999853,54198.97583280001 2025-08-02,11:00:58.000,214,11044525,-795,0,1754132457,13073.15036362,223.95290396999917,54199.12256232001 2025-08-02,11:00:59.000,214,11044525,-795,0,1754132458,13073.16383623999,223.93880571000045,54199.07365248001 2025-08-02,11:01:00.000,214,11044542,-795,0,1754132459,13073.18404516999,223.9670022299979,54199.72345464001 2025-08-02,11:01:01.000,214,11044488,-795,0,1754132460,13073.20425409999,223.93880571000045,54199.78633872 2025-08-02,11:01:02.000,214,11044471,-795,0,1754132461,13073.08973683,223.95290396999917,54199.66755768 2025-08-02,11:01:03.000,214,11044527,-795,0,1754132462,13073.12341837999,223.8965109300043,54199.3251888 2025-08-02,11:01:04.000,214,11044501,-795,0,1754132463,13073.10320944999,223.90356006000366,54199.34615016 2025-08-02,11:01:05.000,214,11044527,-795,0,1754132464,13073.16383623999,223.90356006000366,54199.09461384001 2025-08-02,11:01:06.000,214,11044522,-795,0,1754132465,13073.056055279994,223.87536353999894,54199.01775552 2025-08-02,11:01:07.000,214,11044544,-795,0,1754132466,13073.096473139994,223.9317565800011,54199.39506 2025-08-02,11:01:08.000,214,11044526,-795,0,1754132467,13073.157099929995,223.90356006000366,54199.51384104 2025-08-02,11:01:09.000,214,11044513,-795,0,1754132468,13073.20425409999,223.88946179999766,54199.54877664 2025-08-02,11:01:10.000,214,11044492,-795,0,1754132469,13073.116682069995,223.91060919000302,54199.55576376001 2025-08-02,11:01:11.000,214,11044539,-795,0,1754132470,13073.12341837999,223.85421615000087,54199.24134336001 2025-08-02,11:01:12.000,214,11044489,-795,0,1754132471,13073.029110039999,223.86831440999958,54199.21339488 2025-08-02,11:01:13.000,214,11044531,-795,0,1754132472,13073.15036362,223.91060919000302,54199.36012440001 2025-08-02,11:01:14.000,214,11044509,-795,0,1754132473,13073.116682069995,223.91765832000237,54199.30422744 2025-08-02,11:01:15.000,214,11044545,-795,0,1754132474,13073.18404516999,223.9458548399998,54199.45794408001 2025-08-02,11:01:16.000,214,11044523,-795,0,1754132475,13073.10320944999,223.93880571000045,54199.318201680006 2025-08-02,11:01:17.000,214,11044543,-795,0,1754132476,13073.22446302999,223.97405136000452,54199.485892560006 2025-08-02,11:01:18.000,214,11044509,-795,0,1754132477,13073.18404516999,223.98110049000388,54199.21339488 2025-08-02,11:01:19.000,214,11044537,-795,0,1754132478,13073.21099041,223.97405136000452,54199.28326608 2025-08-02,11:01:20.000,214,11044520,-795,0,1754132479,13073.19078148,223.98814962000324,54199.436982720006 2025-08-02,11:01:21.000,214,11044504,-795,0,1754132480,13073.16383623999,223.9951987500026,54199.27627896 2025-08-02,11:01:22.000,214,11044526,-795,0,1754132481,13073.10320944999,224.05159179000475,54199.583712240004 2025-08-02,11:01:23.000,214,11044500,-795,0,1754132482,13073.21099041,224.08683744000155,54199.83524856 2025-08-02,11:01:24.000,214,11044505,-795,0,1754132483,13073.16383623999,224.13618135000434,54199.61166072 2025-08-02,11:01:25.000,214,11044558,-795,0,1754132484,13073.21099041,224.13618135000434,54199.55576376001 2025-08-02,11:01:26.000,214,11044547,-795,0,1754132485,13072.988692179999,224.07273918000283,54199.06666536 2025-08-02,11:01:27.000,214,11044567,-795,0,1754132486,13073.06279158999,224.1432304800037,54199.150510800006 2025-08-02,11:01:28.000,214,11044506,-795,0,1754132487,13073.029110039999,224.1573287400024,54199.17845928 2025-08-02,11:01:29.000,214,11044508,-795,0,1754132488,13073.0695279,224.08683744000155,54199.583712240004 2025-08-02,11:01:30.000,214,11044551,-795,0,1754132489,13072.995428489994,224.15027961000305,54199.93306824001 2025-08-02,11:01:31.000,214,11044544,-795,0,1754132490,13072.995428489994,224.17142700000113,54199.86319704001 2025-08-02,11:01:32.000,214,11044549,-795,0,1754132491,13072.988692179999,224.17142700000113,54199.81428720001 2025-08-02,11:01:33.000,214,11044569,-795,0,1754132492,13073.04931897,224.17142700000113,54199.54877664 2025-08-02,11:01:34.000,214,11044529,-795,0,1754132493,13072.955010629994,224.1432304800037,54199.416021360004 2025-08-02,11:01:35.000,214,11044515,-795,0,1754132494,13072.941538009989,224.16437787000177,54199.22038200001 2025-08-02,11:01:36.000,214,11044593,-795,0,1754132495,13072.874174909994,224.13618135000434,54199.150510800006 2025-08-02,11:01:37.000,214,11044544,-795,0,1754132496,13072.887647529999,224.1784761300005,54199.29025320001 2025-08-02,11:01:38.000,214,11044515,-795,0,1754132497,13072.867438599998,224.17142700000113,54199.66057056 2025-08-02,11:01:39.000,214,11044500,-795,0,1754132498,13072.907856459999,224.17142700000113,54199.702493280005 2025-08-02,11:01:40.000,214,11044548,-795,0,1754132499,13072.948274319999,224.16437787000177,54199.94704248 2025-08-02,11:01:41.000,214,11044537,-795,0,1754132500,13072.968483249999,224.1573287400024,54199.52082816 2025-08-02,11:01:42.000,214,11044495,-795,0,1754132501,13072.874174909994,224.16437787000177,54199.27627896 2025-08-02,11:01:43.000,214,11044528,-795,0,1754132502,13072.907856459999,224.16437787000177,54199.29025320001 2025-08-02,11:01:44.000,214,11044541,-795,0,1754132503,13072.901120149989,224.22077091000392,54199.37409864 2025-08-02,11:01:45.000,214,11044544,-795,0,1754132504,13072.96174693999,224.20667264999793,54199.66755768 2025-08-02,11:01:46.000,214,11044567,-795,0,1754132505,13072.860702289989,224.20667264999793,54199.55576376001 2025-08-02,11:01:47.000,214,11044553,-795,0,1754132506,13072.948274319999,224.241918300002,54199.8492228 2025-08-02,11:01:48.000,214,11044509,-795,0,1754132507,13073.015637419994,224.24896743000136,54199.61864784 2025-08-02,11:01:49.000,214,11044505,-795,0,1754132508,13073.04931897,224.25601656000072,54199.61166072 2025-08-02,11:01:50.000,214,11044511,-795,0,1754132509,13072.975219559994,224.2912622100048,54199.62563496001 2025-08-02,11:01:51.000,214,11044519,-795,0,1754132510,13072.96174693999,224.31945873000222,54199.34615016 2025-08-02,11:01:52.000,214,11044495,-795,0,1754132511,13072.941538009989,224.37585177000437,54199.6396092 2025-08-02,11:01:53.000,214,11044500,-795,0,1754132512,13073.015637419994,224.4040482900018,54199.74441600001 2025-08-02,11:01:54.000,214,11044498,-795,0,1754132513,13072.948274319999,224.43224480999925,54199.64659632001 2025-08-02,11:01:55.000,214,11044505,-795,0,1754132514,13072.955010629994,224.44634306999797,54199.68851904 2025-08-02,11:01:56.000,214,11044541,-795,0,1754132515,13072.887647529999,224.4040482900018,54199.318201680006 2025-08-02,11:01:57.000,214,11044489,-795,0,1754132516,13072.853965979994,224.46749046000332,54199.45794408001 2025-08-02,11:01:58.000,214,11044557,-795,0,1754132517,13072.914592769994,224.4392939399986,54199.71646752 2025-08-02,11:01:59.000,214,11044539,-795,0,1754132518,13072.894383839994,224.43224480999925,54199.68851904 2025-08-02,11:02:00.000,214,11044567,-795,0,1754132519,13072.880911219989,224.48158872000204,54200.00992656001 2025-08-02,11:02:01.000,214,11044520,-795,0,1754132520,13072.853965979994,224.50978523999947,54199.72345464001 2025-08-02,11:02:02.000,214,11044528,-795,0,1754132521,13072.800075499988,224.46749046000332,54199.7094804 2025-08-02,11:02:03.000,214,11044524,-795,0,1754132522,13072.880911219989,224.48158872000204,54199.75839024 2025-08-02,11:02:04.000,214,11044532,-795,0,1754132523,13072.847229669998,224.46044133000396,54199.6396092 2025-08-02,11:02:05.000,214,11044553,-795,0,1754132524,13072.813548119993,224.47453959000268,54199.47890544001 2025-08-02,11:02:06.000,214,11044533,-795,0,1754132525,13072.705767159998,224.3899500300031,54199.59768648001 2025-08-02,11:02:07.000,214,11044539,-795,0,1754132526,13072.732712399993,224.4392939399986,54199.71646752 2025-08-02,11:02:08.000,214,11044556,-795,0,1754132527,13072.746185019998,224.44634306999797,54200.086784880004 2025-08-02,11:02:09.000,214,11044554,-795,0,1754132528,13072.786602879998,224.4392939399986,54200.21954016 2025-08-02,11:02:10.000,214,11044515,-795,0,1754132529,13072.827020739998,224.44634306999797,54199.968003840004 2025-08-02,11:02:11.000,214,11044524,-795,0,1754132530,13072.766393949998,224.46749046000332,54199.40903424001 2025-08-02,11:02:12.000,214,11044543,-795,0,1754132531,13072.793339189993,224.46749046000332,54199.56275088 2025-08-02,11:02:13.000,214,11044494,-795,0,1754132532,13072.853965979994,224.4392939399986,54199.702493280005 2025-08-02,11:02:14.000,214,11044493,-795,0,1754132533,13072.779866569988,224.41814655000053,54199.68153192 2025-08-02,11:02:15.000,214,11044528,-795,0,1754132534,13072.773130259993,224.48158872000204,54200.05883640001 2025-08-02,11:02:16.000,214,11044519,-795,0,1754132535,13072.699030850003,224.43224480999925,54200.037875040005 2025-08-02,11:02:17.000,214,11044508,-795,0,1754132536,13072.678821920003,224.46749046000332,54199.94704248 2025-08-02,11:02:18.000,214,11044554,-795,0,1754132537,13072.719239779988,224.4886378500014,54200.04486216 2025-08-02,11:02:19.000,214,11044493,-795,0,1754132538,13072.766393949998,224.46044133000396,54199.73742888 2025-08-02,11:02:20.000,214,11044520,-795,0,1754132539,13072.827020739998,224.43224480999925,54199.7094804 2025-08-02,11:02:21.000,214,11044520,-795,0,1754132540,13072.827020739998,224.48158872000204,54199.71646752 2025-08-02,11:02:22.000,214,11044512,-795,0,1754132541,13072.800075499988,224.47453959000268,54199.69550616001 2025-08-02,11:02:23.000,214,11044523,-795,0,1754132542,13072.699030850003,224.5238834999982,54199.82826144 2025-08-02,11:02:24.000,214,11044498,-795,0,1754132543,13072.685558229998,224.46749046000332,54199.988965200006 2025-08-02,11:02:25.000,214,11044518,-795,0,1754132544,13072.699030850003,224.49568698000076,54200.156656080006 2025-08-02,11:02:26.000,214,11044547,-795,0,1754132545,13072.564304649997,224.43224480999925,54199.75839024 2025-08-02,11:02:27.000,214,11044552,-795,0,1754132546,13072.618195130002,224.48158872000204,54199.821274320006 2025-08-02,11:02:28.000,214,11044525,-795,0,1754132547,13072.638404060002,224.4533922000046,54199.988965200006 2025-08-02,11:02:29.000,214,11044581,-795,0,1754132548,13072.651876679993,224.50978523999947,54199.73044176 2025-08-02,11:02:30.000,214,11044546,-795,0,1754132549,13072.584513579997,224.5238834999982,54199.98197808001 2025-08-02,11:02:31.000,214,11044535,-795,0,1754132550,13072.503677859997,224.5238834999982,54199.87717128 2025-08-02,11:02:32.000,214,11044549,-795,0,1754132551,13072.469996309992,224.49568698000076,54199.86319704001 2025-08-02,11:02:33.000,214,11044544,-795,0,1754132552,13072.496941550002,224.50978523999947,54199.83524856 2025-08-02,11:02:34.000,214,11044551,-795,0,1754132553,13072.476732620002,224.4533922000046,54199.85620992 2025-08-02,11:02:35.000,214,11044510,-795,0,1754132554,13072.389160589992,224.5238834999982,54199.62563496001 2025-08-02,11:02:37.000,214,11044539,-795,0,1754132556,13072.402633209997,224.51683436999883,54199.61864784 2025-08-02,11:02:38.000,214,11044510,-795,0,1754132557,13072.449787379992,224.5379817600042,54200.10075912001 2025-08-02,11:02:39.000,214,11044433,-795,0,1754132558,13072.456523690002,224.62962045000313,54199.92608112 2025-08-02,11:02:40.000,214,11044558,-795,0,1754132559,13072.443051069997,224.6507678400012,54199.9540296 2025-08-02,11:02:41.000,214,11044558,-795,0,1754132560,13072.409369519992,224.6155221900044,54199.69550616001 2025-08-02,11:02:42.000,214,11044528,-795,0,1754132561,13072.294852250001,224.62962045000313,54199.44396984 2025-08-02,11:02:43.000,214,11044514,-795,0,1754132562,13072.315061180001,224.6507678400012,54199.54178952 2025-08-02,11:02:44.000,214,11044560,-795,0,1754132563,13072.409369519992,224.62257132000377,54199.919094000004 2025-08-02,11:02:45.000,214,11044512,-795,0,1754132564,13072.368951659992,224.69306262000464,54200.05883640001 2025-08-02,11:02:46.000,214,11044561,-795,0,1754132565,13072.362215349996,224.67896435999864,54200.1636432 2025-08-02,11:02:47.000,214,11044535,-795,0,1754132566,13072.267907009991,224.69306262000464,54199.97499096 2025-08-02,11:02:48.000,214,11044540,-795,0,1754132567,13072.308324869991,224.7353574000008,54199.800312960004 2025-08-02,11:02:49.000,214,11044546,-795,0,1754132568,13072.301588559996,224.67896435999864,54199.44396984 2025-08-02,11:02:50.000,214,11044518,-795,0,1754132569,13072.294852250001,224.686013489998,54199.569738 2025-08-02,11:02:51.000,214,11044560,-795,0,1754132570,13072.308324869991,224.69306262000464,54199.64659632001 2025-08-02,11:02:52.000,214,11044542,-795,0,1754132571,13072.27464332,224.71421001000272,54199.632622080004 2025-08-02,11:02:53.000,214,11044508,-795,0,1754132572,13072.25443439,224.71421001000272,54200.093772 2025-08-02,11:02:54.000,214,11044504,-795,0,1754132573,13072.335270110001,224.67896435999864,54200.19857880001 2025-08-02,11:02:55.000,214,11044501,-795,0,1754132574,13072.308324869991,224.67191522999929,54200.12172048 2025-08-02,11:02:56.000,214,11044527,-795,0,1754132575,13072.247698079991,224.6366695800025,54199.82826144 2025-08-02,11:02:57.000,214,11044548,-795,0,1754132576,13072.25443439,224.64371871000185,54199.64659632001 2025-08-02,11:02:58.000,214,11044568,-795,0,1754132577,13072.180334979996,224.66486609999993,54199.39506 2025-08-02,11:02:59.000,214,11044539,-795,0,1754132578,13072.25443439,224.60847305999778,54199.569738 2025-08-02,11:03:00.000,214,11044549,-795,0,1754132579,13072.315061180001,224.6155221900044,54199.821274320006 2025-08-02,11:03:01.000,214,11044525,-795,0,1754132580,13072.321797489996,224.62257132000377,54199.98197808001 2025-08-02,11:03:02.000,214,11044523,-795,0,1754132581,13072.328533799991,224.59437479999906,54199.90511976 2025-08-02,11:03:03.000,214,11044519,-795,0,1754132582,13072.240961769996,224.6366695800025,54200.0239008 2025-08-02,11:03:04.000,214,11044490,-795,0,1754132583,13072.267907009991,224.54503089000355,54199.73044176 2025-08-02,11:03:05.000,214,11044484,-795,0,1754132584,13072.294852250001,224.58027654000034,54199.85620992 2025-08-02,11:03:06.000,214,11044552,-795,0,1754132585,13072.321797489996,224.55912915000226,54199.89813264 2025-08-02,11:03:07.000,214,11044496,-795,0,1754132586,13072.27464332,224.6155221900044,54199.62563496001 2025-08-02,11:03:08.000,214,11044548,-795,0,1754132587,13072.281379629996,224.6155221900044,54199.89114552001 2025-08-02,11:03:09.000,214,11044530,-795,0,1754132588,13072.321797489996,224.6366695800025,54199.98197808001 2025-08-02,11:03:10.000,214,11044545,-795,0,1754132589,13072.315061180001,224.6155221900044,54199.988965200006 2025-08-02,11:03:11.000,214,11044497,-795,0,1754132590,13072.23422546,224.67896435999864,54199.83524856 2025-08-02,11:03:12.000,214,11044528,-795,0,1754132591,13072.227489149991,224.67896435999864,54199.78633872 2025-08-02,11:03:13.000,214,11044544,-795,0,1754132592,13072.21401653,224.686013489998,54199.78633872 2025-08-02,11:03:14.000,214,11044532,-795,0,1754132593,13072.267907009991,224.69306262000464,54199.87717128 2025-08-02,11:03:15.000,214,11044511,-795,0,1754132594,13072.139917119996,224.74240653000015,54199.71646752 2025-08-02,11:03:16.000,214,11044502,-795,0,1754132595,13072.220752839996,224.76355391999823,54200.21255304 2025-08-02,11:03:17.000,214,11044532,-795,0,1754132596,13072.14665342999,224.82699608999974,54199.93306824001 2025-08-02,11:03:18.000,214,11044546,-795,0,1754132597,13072.13318081,224.80584870000166,54199.9540296 2025-08-02,11:03:19.000,214,11044557,-795,0,1754132598,13072.10623556999,224.84814347999782,54199.604673600006 2025-08-02,11:03:20.000,214,11044506,-795,0,1754132599,13072.099499259995,224.81994696000038,54199.632622080004 2025-08-02,11:03:21.000,214,11044536,-795,0,1754132600,13072.08602663999,224.81994696000038,54199.81428720001 2025-08-02,11:03:22.000,214,11044541,-795,0,1754132601,13072.079290329995,224.80584870000166,54199.92608112 2025-08-02,11:03:23.000,214,11044518,-795,0,1754132602,13072.038872469995,224.84109434999846,54199.99595232 2025-08-02,11:03:24.000,214,11044509,-795,0,1754132603,13072.03213616,224.82699608999974,54200.21255304 2025-08-02,11:03:25.000,214,11044524,-795,0,1754132604,13072.04560877999,224.80584870000166,54200.29639848001 2025-08-02,11:03:26.000,214,11044542,-795,0,1754132605,13072.02539984999,224.79175044000294,54200.01691368 2025-08-02,11:03:27.000,214,11044529,-795,0,1754132606,13071.92435519999,224.77060305000487,54199.54178952 2025-08-02,11:03:28.000,214,11044551,-795,0,1754132607,13071.94456412999,224.78470131000358,54199.569738 2025-08-02,11:03:29.000,214,11044492,-795,0,1754132608,13071.937827819995,224.76355391999823,54199.604673600006 2025-08-02,11:03:30.000,214,11044496,-795,0,1754132609,13071.96477305999,224.7494556599995,54199.7094804 2025-08-02,11:03:31.000,214,11044512,-795,0,1754132610,13071.978245679995,224.7353574000008,54200.21255304 2025-08-02,11:03:32.000,214,11044515,-795,0,1754132611,13071.92435519999,224.72125914000208,54200.17761744001 2025-08-02,11:03:33.000,214,11044507,-795,0,1754132612,13071.917618889995,224.69306262000464,54200.093772 2025-08-02,11:03:34.000,214,11044460,-795,0,1754132613,13071.96477305999,224.6366695800025,54200.037875040005 2025-08-02,11:03:35.000,214,11044551,-795,0,1754132614,13071.978245679995,224.6507678400012,54199.61864784 2025-08-02,11:03:36.000,214,11044496,-795,0,1754132615,13071.958036749995,224.67896435999864,54199.62563496001 2025-08-02,11:03:37.000,214,11044505,-795,0,1754132616,13071.91088258,224.6366695800025,54199.52082816 2025-08-02,11:03:38.000,214,11044548,-795,0,1754132617,13071.93109151,224.65781697000057,54199.61864784 2025-08-02,11:03:39.000,214,11044520,-795,0,1754132618,13071.96477305999,224.6155221900044,54199.90511976 2025-08-02,11:03:40.000,214,11044552,-795,0,1754132619,13072.02539984999,224.59437479999906,54200.205565920005 2025-08-02,11:03:41.000,214,11044534,-795,0,1754132620,13072.079290329995,224.62257132000377,54200.254475760004 2025-08-02,11:03:42.000,214,11044511,-795,0,1754132621,13072.059081399995,224.5873256699997,54199.87717128 2025-08-02,11:03:43.000,214,11044541,-795,0,1754132622,13071.98498198999,224.6366695800025,54199.7094804 2025-08-02,11:03:44.000,214,11044499,-795,0,1754132623,13072.03213616,224.59437479999906,54199.66755768 2025-08-02,11:03:45.000,214,11044514,-795,0,1754132624,13072.09276295,224.59437479999906,54199.66755768 2025-08-02,11:03:46.000,214,11044535,-795,0,1754132625,13072.06581770999,224.66486609999993,54199.82826144 2025-08-02,11:03:47.000,214,11044540,-795,0,1754132626,13072.01192723,224.686013489998,54199.78633872 2025-08-02,11:03:48.000,214,11044508,-795,0,1754132627,13072.09276295,224.67896435999864,54199.92608112 2025-08-02,11:03:49.000,214,11044525,-795,0,1754132628,13072.07255402,224.6507678400012,54200.03088792001 2025-08-02,11:03:50.000,214,11044520,-795,0,1754132629,13072.05234509,224.6155221900044,54199.93306824001 2025-08-02,11:03:51.000,214,11044514,-795,0,1754132630,13072.038872469995,224.62962045000313,54199.83524856 2025-08-02,11:03:52.000,214,11044532,-795,0,1754132631,13071.958036749995,224.67191522999929,54199.800312960004 2025-08-02,11:03:53.000,214,11044500,-795,0,1754132632,13071.958036749995,224.69306262000464,54199.8492228 2025-08-02,11:03:54.000,214,11044557,-795,0,1754132633,13071.94456412999,224.66486609999993,54199.94704248 2025-08-02,11:03:55.000,214,11044513,-795,0,1754132634,13071.96477305999,224.67896435999864,54200.07281064 2025-08-02,11:03:56.000,214,11044501,-795,0,1754132635,13071.88393733999,224.686013489998,54199.919094000004 2025-08-02,11:03:57.000,214,11044487,-795,0,1754132636,13071.809837929999,224.64371871000185,54199.51384104 2025-08-02,11:03:58.000,214,11044499,-795,0,1754132637,13071.836783169994,224.6155221900044,54199.55576376001 2025-08-02,11:03:59.000,214,11044488,-795,0,1754132638,13071.668375419998,224.58027654000034,54199.52082816 2025-08-02,11:04:00.000,214,11044512,-795,0,1754132639,13071.722265899989,224.60847305999778,54199.81428720001 2025-08-02,11:04:01.000,214,11044515,-795,0,1754132640,13071.708793279999,224.6507678400012,54200.11473336 2025-08-02,11:04:02.000,214,11044514,-795,0,1754132641,13071.661639109989,224.5873256699997,54200.07281064 2025-08-02,11:04:03.000,214,11044535,-795,0,1754132642,13071.614484939993,224.6366695800025,54199.870184160005 2025-08-02,11:04:04.000,214,11044491,-795,0,1754132643,13071.634693869993,224.60847305999778,54199.89813264 2025-08-02,11:04:05.000,214,11044529,-795,0,1754132644,13071.641430179989,224.55912915000226,54199.6396092 2025-08-02,11:04:06.000,214,11044480,-795,0,1754132645,13071.648166489998,224.57322741000098,54199.59069936 2025-08-02,11:04:07.000,214,11044536,-795,0,1754132646,13071.513440289993,224.59437479999906,54199.436982720006 2025-08-02,11:04:08.000,214,11044510,-795,0,1754132647,13071.540385529988,224.53093263000483,54199.66057056 2025-08-02,11:04:09.000,214,11044519,-795,0,1754132648,13071.506703979998,224.5379817600042,54200.00293944 2025-08-02,11:04:10.000,214,11044505,-795,0,1754132649,13071.540385529988,224.57322741000098,54200.107746240006 2025-08-02,11:04:11.000,214,11044536,-795,0,1754132650,13071.553858149993,224.60142392999842,54200.14966896001 2025-08-02,11:04:12.000,214,11044501,-795,0,1754132651,13071.587539699998,224.57322741000098,54199.67454480001 2025-08-02,11:04:13.000,214,11044535,-795,0,1754132652,13071.526912909998,224.55912915000226,54199.4998668 2025-08-02,11:04:14.000,214,11044474,-795,0,1754132653,13071.594276009993,224.60142392999842,54199.62563496001 2025-08-02,11:04:15.000,214,11044505,-795,0,1754132654,13071.594276009993,224.57322741000098,54199.653583440006 2025-08-02,11:04:16.000,214,11044484,-795,0,1754132655,13071.567330769998,224.6366695800025,54199.7793516 2025-08-02,11:04:17.000,214,11044590,-795,0,1754132656,13071.493231359993,224.62257132000377,54199.8492228 2025-08-02,11:04:18.000,214,11044548,-795,0,1754132657,13071.553858149993,224.66486609999993,54200.01691368 2025-08-02,11:04:19.000,214,11044551,-795,0,1754132658,13071.560594459988,224.60847305999778,54200.07979776001 2025-08-02,11:04:20.000,214,11044556,-795,0,1754132659,13071.621221249989,224.62962045000313,54199.821274320006 2025-08-02,11:04:21.000,214,11044543,-795,0,1754132660,13071.580803389988,224.64371871000185,54199.870184160005 2025-08-02,11:04:22.000,214,11044503,-795,0,1754132661,13071.533649219993,224.67191522999929,54199.569738 2025-08-02,11:04:23.000,214,11044540,-795,0,1754132662,13071.493231359993,224.67191522999929,54199.51384104 2025-08-02,11:04:24.000,214,11044502,-795,0,1754132663,13071.486495049998,224.67896435999864,54199.75839024 2025-08-02,11:04:25.000,214,11044535,-795,0,1754132664,13071.540385529988,224.69306262000464,54199.82826144 2025-08-02,11:04:26.000,214,11044510,-795,0,1754132665,13071.526912909998,224.74240653000015,54199.87717128 2025-08-02,11:04:27.000,214,11044568,-795,0,1754132666,13071.338296230002,224.72125914000208,54199.56275088 2025-08-02,11:04:28.000,214,11044553,-795,0,1754132667,13071.378714090002,224.700111750004,54199.702493280005 2025-08-02,11:04:29.000,214,11044508,-795,0,1754132668,13071.405659329997,224.686013489998,54199.79332584001 2025-08-02,11:04:30.000,214,11044464,-795,0,1754132669,13071.425868259998,224.686013489998,54199.772364480006 2025-08-02,11:04:31.000,214,11044523,-795,0,1754132670,13071.398923020002,224.67896435999864,54199.86319704001 2025-08-02,11:04:32.000,214,11044527,-795,0,1754132671,13071.331559919992,224.69306262000464,54199.73742888 2025-08-02,11:04:33.000,214,11044530,-795,0,1754132672,13071.324823609997,224.71421001000272,54199.751403120004 2025-08-02,11:04:34.000,214,11044522,-795,0,1754132673,13071.385450399997,224.71421001000272,54199.91210688001 2025-08-02,11:04:35.000,214,11044522,-795,0,1754132674,13071.432604569993,224.66486609999993,54199.61166072 2025-08-02,11:04:36.000,214,11044533,-795,0,1754132675,13071.425868259998,224.69306262000464,54199.56275088 2025-08-02,11:04:37.000,214,11044528,-795,0,1754132676,13071.378714090002,224.69306262000464,54199.61864784 2025-08-02,11:04:38.000,214,11044513,-795,0,1754132677,13071.412395639993,224.67191522999929,54199.66755768 2025-08-02,11:04:39.000,214,11044450,-795,0,1754132678,13071.412395639993,224.700111750004,54200.037875040005 2025-08-02,11:04:40.000,214,11044489,-795,0,1754132679,13071.459549810002,224.686013489998,54200.107746240006 2025-08-02,11:04:41.000,214,11044531,-795,0,1754132680,13071.412395639993,224.6507678400012,54199.800312960004 2025-08-02,11:04:42.000,214,11044536,-795,0,1754132681,13071.432604569993,224.67191522999929,54199.751403120004 2025-08-02,11:04:43.000,214,11044552,-795,0,1754132682,13071.506703979998,224.64371871000185,54199.52781528001 2025-08-02,11:04:44.000,214,11044471,-795,0,1754132683,13071.580803389988,224.62257132000377,54199.632622080004 2025-08-02,11:04:45.000,214,11044493,-795,0,1754132684,13071.560594459988,224.62962045000313,54199.55576376001 2025-08-02,11:04:46.000,214,11044463,-795,0,1754132685,13071.560594459988,224.62962045000313,54199.72345464001 2025-08-02,11:04:47.000,214,11044588,-795,0,1754132686,13071.479758740003,224.67896435999864,54199.8492228 2025-08-02,11:04:48.000,214,11044493,-795,0,1754132687,13071.446077189998,224.67191522999929,54199.800312960004 2025-08-02,11:04:49.000,214,11044544,-795,0,1754132688,13071.506703979998,224.67896435999864,54199.96101672001 2025-08-02,11:04:50.000,214,11044562,-795,0,1754132689,13071.520176599988,224.67896435999864,54199.64659632001 2025-08-02,11:04:51.000,214,11044535,-795,0,1754132690,13071.654902799994,224.67896435999864,54199.57672512001 2025-08-02,11:04:52.000,214,11044542,-795,0,1754132691,13071.648166489998,224.700111750004,54199.57672512001 2025-08-02,11:04:53.000,214,11044517,-795,0,1754132692,13071.587539699998,224.72830827000143,54199.61166072 2025-08-02,11:04:54.000,214,11044483,-795,0,1754132693,13071.540385529988,224.72830827000143,54199.71646752 2025-08-02,11:04:55.000,214,11044488,-795,0,1754132694,13071.560594459988,224.7353574000008,54199.821274320006 2025-08-02,11:04:56.000,214,11044519,-795,0,1754132695,13071.580803389988,224.72830827000143,54200.086784880004 2025-08-02,11:04:57.000,214,11044547,-795,0,1754132696,13071.533649219993,224.7494556599995,54200.00293944 2025-08-02,11:04:58.000,214,11044500,-795,0,1754132697,13071.560594459988,224.72125914000208,54199.66755768 2025-08-02,11:04:59.000,214,11044517,-795,0,1754132698,13071.567330769998,224.72125914000208,54199.73044176 2025-08-02,11:05:00.000,214,11044504,-795,0,1754132699,13071.439340880002,224.76355391999823,54199.61166072 2025-08-02,11:05:01.000,214,11044510,-795,0,1754132700,13071.594276009993,224.77765218000422,54199.569738 2025-08-02,11:05:02.000,214,11044587,-795,0,1754132701,13071.614484939993,224.77765218000422,54199.94704248 2025-08-02,11:05:03.000,214,11044522,-795,0,1754132702,13071.594276009993,224.81994696000038,54199.78633872 2025-08-02,11:05:04.000,214,11044509,-795,0,1754132703,13071.547121839998,224.78470131000358,54199.821274320006 2025-08-02,11:05:05.000,214,11044495,-795,0,1754132704,13071.641430179989,224.7987995700023,54199.68851904 2025-08-02,11:05:06.000,214,11044498,-795,0,1754132705,13071.648166489998,224.80584870000166,54199.821274320006 2025-08-02,11:05:07.000,214,11044507,-795,0,1754132706,13071.526912909998,224.80584870000166,54199.61166072 2025-08-02,11:05:08.000,214,11044512,-795,0,1754132707,13071.641430179989,224.7987995700023,54199.76537736001 2025-08-02,11:05:09.000,214,11044495,-795,0,1754132708,13071.715529589994,224.81289783000102,54200.01691368 2025-08-02,11:05:10.000,214,11044564,-795,0,1754132709,13071.688584349999,224.84109434999846,54199.96101672001 2025-08-02,11:05:11.000,214,11044486,-795,0,1754132710,13071.681848039989,224.86929087000317,54199.94704248 2025-08-02,11:05:12.000,214,11044509,-795,0,1754132711,13071.601012319989,224.84814347999782,54199.83524856 2025-08-02,11:05:13.000,214,11044555,-795,0,1754132712,13071.627957559998,224.8833891300019,54199.51384104 2025-08-02,11:05:14.000,214,11044533,-795,0,1754132713,13071.675111729994,224.91863477999868,54199.7094804 2025-08-02,11:05:15.000,214,11044528,-795,0,1754132714,13071.708793279999,224.8974873900006,54199.988965200006 2025-08-02,11:05:16.000,214,11044556,-795,0,1754132715,13071.695320659994,224.93273304000468,54199.8841584 2025-08-02,11:05:17.000,214,11044535,-795,0,1754132716,13071.648166489998,224.93978217000404,54200.01691368 2025-08-02,11:05:18.000,214,11044505,-795,0,1754132717,13071.702056969989,224.9468313000034,54200.10075912001 2025-08-02,11:05:19.000,214,11044509,-795,0,1754132718,13071.702056969989,224.95388043000276,54200.10075912001 2025-08-02,11:05:20.000,214,11044502,-795,0,1754132719,13071.702056969989,224.9609295600021,54199.988965200006 2025-08-02,11:05:21.000,214,11044535,-795,0,1754132720,13071.675111729994,224.97502782000083,54199.69550616001 2025-08-02,11:05:22.000,214,11044532,-795,0,1754132721,13071.614484939993,224.9820769500002,54199.61166072 2025-08-02,11:05:23.000,214,11044526,-795,0,1754132722,13071.648166489998,224.95388043000276,54199.68153192 2025-08-02,11:05:24.000,214,11044537,-795,0,1754132723,13071.695320659994,224.96797869000147,54199.968003840004 2025-08-02,11:05:25.000,214,11044527,-795,0,1754132724,13071.688584349999,225.00322433999827,54200.24050152 2025-08-02,11:05:26.000,214,11044489,-795,0,1754132725,13071.708793279999,224.9961752099989,54200.21954016 2025-08-02,11:05:27.000,214,11044465,-795,0,1754132726,13071.587539699998,225.03142086000298,54200.01691368 2025-08-02,11:05:28.000,214,11044510,-795,0,1754132727,13071.621221249989,225.01732260000426,54199.7094804 2025-08-02,11:05:29.000,214,11044538,-635,0,1754132728,13071.648166489998,225.03142086000298,54199.604673600006 2025-08-02,11:05:30.000,214,11044549,-795,0,1754132729,13071.695320659994,225.05256825000106,54199.7094804 2025-08-02,11:05:31.000,214,11044537,-795,0,1754132730,13071.735738519994,225.05961738000042,54199.772364480006 2025-08-02,11:05:32.000,214,11044516,-795,0,1754132731,13071.789628999999,225.12305955000193,54200.03088792001 2025-08-02,11:05:33.000,214,11044496,-795,0,1754132732,13071.715529589994,225.0948630300045,54200.07979776001 2025-08-02,11:05:34.000,214,11044495,-795,0,1754132733,13071.76268375999,225.05256825000106,54200.24050152 2025-08-02,11:05:35.000,214,11044512,-795,0,1754132734,13071.769420069999,225.08781389999785,54200.12870760001 2025-08-02,11:05:36.000,214,11044509,-795,0,1754132735,13071.796365309994,225.0807647699985,54199.99595232 2025-08-02,11:05:37.000,214,11044475,-795,0,1754132736,13071.76268375999,225.1089612900032,54199.91210688001 2025-08-02,11:05:38.000,214,11044542,-795,0,1754132737,13071.776156379994,225.10191216000385,54199.69550616001 2025-08-02,11:05:39.000,214,11044523,-795,0,1754132738,13071.83004686,225.14420694,54199.83524856 2025-08-02,11:05:40.000,214,11044537,-795,0,1754132739,13071.90414626999,225.16535432999808,54200.21255304 2025-08-02,11:05:41.000,214,11044516,-795,0,1754132740,13071.93109151,225.15125606999936,54200.2335144 2025-08-02,11:05:42.000,214,11044474,-795,0,1754132741,13071.93109151,225.1935508500028,54200.12172048 2025-08-02,11:05:43.000,214,11044531,-795,0,1754132742,13071.89067365,225.12305955000193,54199.94704248 2025-08-02,11:05:44.000,214,11044446,-795,0,1754132743,13071.84351947999,225.17945259000408,54199.86319704001 2025-08-02,11:05:45.000,214,11044544,-795,0,1754132744,13071.97150937,225.11601042000257,54200.107746240006 2025-08-02,11:05:46.000,214,11044545,-795,0,1754132745,13071.93109151,225.1089612900032,54200.107746240006 2025-08-02,11:05:47.000,214,11044516,-795,0,1754132746,13071.92435519999,225.1935508500028,54200.26146288 2025-08-02,11:05:48.000,214,11044532,-795,0,1754132747,13071.93109151,225.15830519999872,54200.07281064 2025-08-02,11:05:49.000,214,11044518,-795,0,1754132748,13071.937827819995,225.15830519999872,54200.135694720004 2025-08-02,11:05:50.000,214,11044470,-795,0,1754132749,13071.998454609995,225.17240346000472,54200.19857880001 2025-08-02,11:05:51.000,214,11044550,-795,0,1754132750,13072.05234509,225.0948630300045,54199.86319704001 2025-08-02,11:05:52.000,214,11044523,-795,0,1754132751,13072.06581770999,225.1089612900032,54199.97499096 2025-08-02,11:05:53.000,214,11044510,-795,0,1754132752,13072.038872469995,225.0807647699985,54199.988965200006 2025-08-02,11:05:54.000,214,11044521,-795,0,1754132753,13072.00519091999,225.08781389999785,54200.00293944 2025-08-02,11:05:55.000,214,11044529,-795,0,1754132754,13072.05234509,225.11601042000257,54200.38723104 2025-08-02,11:05:56.000,214,11044542,-795,0,1754132755,13072.160126049996,225.10191216000385,54200.48505072001 2025-08-02,11:05:57.000,214,11044534,-795,0,1754132756,13072.119708189995,225.14420694,54200.093772 2025-08-02,11:05:58.000,214,11044455,-795,0,1754132757,13072.119708189995,225.13715781000064,54200.07979776001 2025-08-02,11:05:59.000,214,11044471,-795,0,1754132758,13072.14665342999,225.06666650999978,54199.89813264 2025-08-02,11:06:00.000,214,11044544,-795,0,1754132759,13072.17359867,225.11601042000257,54199.83524856 2025-08-02,11:06:01.000,214,11044555,-795,0,1754132760,13072.06581770999,225.06666650999978,54199.75839024 2025-08-02,11:06:02.000,214,11044525,-795,0,1754132761,13072.10623556999,225.1089612900032,54200.037875040005 2025-08-02,11:06:03.000,214,11044540,-795,0,1754132762,13072.25443439,225.14420694,54200.49902496 2025-08-02,11:06:04.000,214,11044550,-795,0,1754132763,13072.16686235999,225.15125606999936,54200.34530832001 2025-08-02,11:06:05.000,214,11044543,-795,0,1754132764,13072.247698079991,225.15830519999872,54200.49902496 2025-08-02,11:06:06.000,214,11044525,-795,0,1754132765,13072.18707128999,225.18650172000343,54199.93306824001 2025-08-02,11:06:07.000,214,11044499,-795,0,1754132766,13072.18707128999,225.20059998000215,54199.821274320006 2025-08-02,11:06:08.000,214,11044539,-795,0,1754132767,13072.18707128999,225.21469824000087,54199.91210688001 2025-08-02,11:06:09.000,214,11044482,-795,0,1754132768,13072.23422546,225.20059998000215,54199.9540296 2025-08-02,11:06:10.000,214,11044502,-795,0,1754132769,13072.247698079991,225.24994388999767,54200.35229544 2025-08-02,11:06:11.000,214,11044523,-795,0,1754132770,13072.294852250001,225.22174737000023,54200.64575448 2025-08-02,11:06:12.000,214,11044495,-795,0,1754132771,13072.25443439,225.27814041000238,54200.610818880006 2025-08-02,11:06:13.000,214,11044535,-795,0,1754132772,13072.240961769996,225.27109128000302,54200.51299920001 2025-08-02,11:06:14.000,214,11044551,-795,0,1754132773,13072.247698079991,225.26404215000366,54200.31735984001 2025-08-02,11:06:15.000,214,11044514,-795,0,1754132774,13072.25443439,225.26404215000366,54200.12870760001 2025-08-02,11:06:16.000,214,11044534,-795,0,1754132775,13072.27464332,225.28518954000174,54200.135694720004 2025-08-02,11:06:17.000,214,11044524,-795,0,1754132776,13072.27464332,225.3415825800039,54199.988965200006 2025-08-02,11:06:18.000,214,11044525,-795,0,1754132777,13072.267907009991,225.3415825800039,54200.35229544 2025-08-02,11:06:19.000,214,11044506,-795,0,1754132778,13072.315061180001,225.34863171000325,54200.40120528 2025-08-02,11:06:20.000,214,11044513,-795,0,1754132779,13072.335270110001,225.3274843199979,54200.50601208 2025-08-02,11:06:21.000,214,11044520,-795,0,1754132780,13072.375687970001,225.2922386700011,54200.422166640004 2025-08-02,11:06:22.000,214,11044481,-795,0,1754132781,13072.315061180001,225.2922386700011,54200.38723104 2025-08-02,11:06:23.000,214,11044521,-795,0,1754132782,13072.321797489996,225.27814041000238,54200.19159168 2025-08-02,11:06:24.000,214,11044541,-795,0,1754132783,13072.308324869991,225.26404215000366,54200.19857880001 2025-08-02,11:06:25.000,214,11044533,-795,0,1754132784,13072.368951659992,225.28518954000174,54200.28941136 2025-08-02,11:06:26.000,214,11044540,-795,0,1754132785,13072.389160589992,225.3415825800039,54200.49902496 2025-08-02,11:06:27.000,214,11044544,-795,0,1754132786,13072.355479040001,225.32043518999853,54200.36626968001 2025-08-02,11:06:28.000,214,11044500,-795,0,1754132787,13072.402633209997,225.30633692999982,54200.42915376 2025-08-02,11:06:29.000,214,11044528,-795,0,1754132788,13072.436314760002,225.27109128000302,54200.17761744001 2025-08-02,11:06:30.000,214,11044495,-795,0,1754132789,13072.328533799991,225.24994388999767,54200.26146288 2025-08-02,11:06:31.000,214,11044519,-795,0,1754132790,13072.395896900001,225.24994388999767,54200.303385600004 2025-08-02,11:06:32.000,214,11044526,-795,0,1754132791,13072.409369519992,225.2428947599983,54200.3383212 2025-08-02,11:06:33.000,214,11044518,-795,0,1754132792,13072.449787379992,225.23584562999895,54200.53396056001 2025-08-02,11:06:34.000,214,11044544,-795,0,1754132793,13072.443051069997,225.29928780000046,54200.589857520004 2025-08-02,11:06:35.000,214,11044534,-795,0,1754132794,13072.564304649997,225.28518954000174,54200.51998632 2025-08-02,11:06:36.000,214,11044548,-795,0,1754132795,13072.557568340002,225.29928780000046,54200.43614088001 2025-08-02,11:06:37.000,214,11044510,-795,0,1754132796,13072.517150480002,225.24994388999767,54200.093772 2025-08-02,11:06:38.000,214,11044494,-795,0,1754132797,13072.523886789997,225.23584562999895,54200.156656080006 2025-08-02,11:06:39.000,214,11044461,-795,0,1754132798,13072.564304649997,225.27109128000302,54200.2335144 2025-08-02,11:06:40.000,214,11044498,-795,0,1754132799,13072.577777270002,225.2922386700011,54200.46408936001 2025-08-02,11:06:41.000,214,11044534,-795,0,1754132800,13072.618195130002,225.28518954000174,54200.79947112001 2025-08-02,11:06:42.000,214,11044508,-795,0,1754132801,13072.577777270002,225.34863171000325,54200.73658704 2025-08-02,11:06:43.000,214,11044540,-795,0,1754132802,13072.591249889992,225.34863171000325,54200.6876772 2025-08-02,11:06:44.000,214,11044490,-795,0,1754132803,13072.658612990002,225.28518954000174,54200.35928256 2025-08-02,11:06:45.000,214,11044546,-795,0,1754132804,13072.725976089998,225.3274843199979,54200.38723104 2025-08-02,11:06:46.000,214,11044470,-795,0,1754132805,13072.685558229998,225.33453345000453,54200.34530832001 2025-08-02,11:06:47.000,214,11044523,-795,0,1754132806,13072.624931439997,225.36272997000196,54200.093772 2025-08-02,11:06:48.000,214,11044533,-795,0,1754132807,13072.604722509997,225.36977910000132,54200.5479348 2025-08-02,11:06:49.000,214,11044519,-795,0,1754132808,13072.550832029992,225.33453345000453,54200.74357416 2025-08-02,11:06:50.000,214,11044501,-795,0,1754132809,13072.638404060002,225.36272997000196,54200.792484 2025-08-02,11:06:51.000,214,11044502,-795,0,1754132810,13072.672085609993,225.31338605999917,54200.66671584 2025-08-02,11:06:52.000,214,11044522,-795,0,1754132811,13072.665349299998,225.32043518999853,54200.6876772 2025-08-02,11:06:53.000,214,11044528,-795,0,1754132812,13072.685558229998,225.2922386700011,54200.589857520004 2025-08-02,11:06:54.000,214,11044468,-795,0,1754132813,13072.624931439997,225.3274843199979,54200.205565920005 2025-08-02,11:06:55.000,214,11044503,-795,0,1754132814,13072.651876679993,225.31338605999917,54200.610818880006 2025-08-02,11:06:56.000,214,11044513,-795,0,1754132815,13072.577777270002,225.33453345000453,54200.49902496 2025-08-02,11:06:57.000,214,11044503,-795,0,1754132816,13072.604722509997,225.30633692999982,54200.50601208 2025-08-02,11:06:58.000,214,11044514,-795,0,1754132817,13072.604722509997,225.27109128000302,54200.540947680005 2025-08-02,11:06:59.000,214,11044472,-795,0,1754132818,13072.604722509997,225.21469824000087,54200.45011512 2025-08-02,11:07:00.000,214,11044513,-795,0,1754132819,13072.699030850003,225.2076491100015,54200.58287040001 2025-08-02,11:07:01.000,214,11044502,-795,0,1754132820,13072.685558229998,225.18650172000343,54200.56889616 2025-08-02,11:07:02.000,214,11044695,-795,0,1754132821,13072.631667749993,225.17945259000408,54200.3383212 2025-08-02,11:07:03.000,214,11044536,-795,0,1754132822,13072.604722509997,225.23584562999895,54200.589857520004 2025-08-02,11:07:04.000,214,11044515,-795,0,1754132823,13072.678821920003,225.22174737000023,54200.51299920001 2025-08-02,11:07:05.000,214,11044511,-795,0,1754132824,13072.746185019998,225.26404215000366,54200.57588328 2025-08-02,11:07:06.000,214,11044517,-795,0,1754132825,13072.746185019998,225.2569930200043,54200.589857520004 2025-08-02,11:07:07.000,214,11044542,-795,0,1754132826,13072.732712399993,225.2287964999996,54200.17761744001 2025-08-02,11:07:08.000,214,11044529,-795,0,1754132827,13072.766393949998,225.21469824000087,54200.39421816001 2025-08-02,11:07:09.000,214,11044523,-795,0,1754132828,13072.820284429989,225.2287964999996,54200.64575448 2025-08-02,11:07:10.000,214,11044516,-795,0,1754132829,13072.827020739998,225.2428947599983,54200.610818880006 2025-08-02,11:07:11.000,214,11044523,-795,0,1754132830,13072.820284429989,225.30633692999982,54200.88331656 2025-08-02,11:07:12.000,214,11044515,-795,0,1754132831,13072.813548119993,225.3556808400026,54200.89729080001 2025-08-02,11:07:13.000,214,11044543,-795,0,1754132832,13072.813548119993,225.36272997000196,54200.56889616 2025-08-02,11:07:14.000,214,11044539,-795,0,1754132833,13072.766393949998,225.36272997000196,54200.36626968001 2025-08-02,11:07:15.000,214,11044492,-795,0,1754132834,13072.847229669998,225.3556808400026,54200.48505072001 2025-08-02,11:07:16.000,214,11044510,-795,0,1754132835,13072.860702289989,225.3415825800039,54200.52697344 2025-08-02,11:07:17.000,214,11044572,-795,0,1754132836,13072.773130259993,225.36272997000196,54200.29639848001 2025-08-02,11:07:18.000,214,11044522,-795,0,1754132837,13072.779866569988,225.37682823000068,54200.757548400004 2025-08-02,11:07:19.000,214,11044461,-795,0,1754132838,13072.786602879998,225.41207388000475,54200.88331656 2025-08-02,11:07:20.000,214,11044545,-795,0,1754132839,13072.847229669998,225.41207388000475,54200.98812336001 2025-08-02,11:07:21.000,214,11044505,-795,0,1754132840,13072.800075499988,225.40502474999812,54200.827419600006 2025-08-02,11:07:22.000,214,11044516,-795,0,1754132841,13072.786602879998,225.38387736000004,54200.3383212 2025-08-02,11:07:23.000,214,11044536,-795,0,1754132842,13072.779866569988,225.3909264899994,54200.33133408 2025-08-02,11:07:24.000,214,11044533,-795,0,1754132843,13072.800075499988,225.3556808400026,54200.53396056001 2025-08-02,11:07:25.000,214,11044478,-795,0,1754132844,13072.840493359989,225.41207388000475,54200.53396056001 2025-08-02,11:07:26.000,214,11044532,-795,0,1754132845,13072.766393949998,225.39797561999876,54200.74357416 2025-08-02,11:07:27.000,214,11044546,-795,0,1754132846,13072.732712399993,225.39797561999876,54200.659728720006 2025-08-02,11:07:28.000,214,11044575,-795,0,1754132847,13072.752921329993,225.37682823000068,54200.75056128001 2025-08-02,11:07:29.000,214,11044498,-795,0,1754132848,13072.806811809998,225.3556808400026,54200.36626968001 2025-08-02,11:07:30.000,214,11044541,-795,0,1754132849,13072.793339189993,225.33453345000453,54200.58287040001 2025-08-02,11:07:31.000,214,11044535,-795,0,1754132850,13072.874174909994,225.3556808400026,54200.59684464 2025-08-02,11:07:32.000,214,11044520,-795,0,1754132851,13072.867438599998,225.3556808400026,54200.38024392 2025-08-02,11:07:33.000,214,11044532,-795,0,1754132852,13072.894383839994,225.40502474999812,54200.65274160001 2025-08-02,11:07:34.000,214,11044543,-795,0,1754132853,13072.901120149989,225.32043518999853,54200.708638560005 2025-08-02,11:07:35.000,214,11044543,-795,0,1754132854,13072.867438599998,225.36272997000196,54200.540947680005 2025-08-02,11:07:36.000,214,11044532,-795,0,1754132855,13072.968483249999,225.38387736000004,54200.72959992001 2025-08-02,11:07:37.000,214,11044529,-795,0,1754132856,13072.96174693999,225.36272997000196,54200.492037840006 2025-08-02,11:07:38.000,214,11044513,-795,0,1754132857,13073.00216479999,225.37682823000068,54200.589857520004 2025-08-02,11:07:39.000,214,11044538,-795,0,1754132858,13073.056055279994,225.29928780000046,54200.617806 2025-08-02,11:07:40.000,214,11044511,-795,0,1754132859,13073.076264209994,225.32043518999853,54200.69466432 2025-08-02,11:07:41.000,214,11044525,-795,0,1754132860,13073.08973683,225.38387736000004,54200.995110480006 2025-08-02,11:07:42.000,214,11044538,-795,0,1754132861,13073.08300051999,225.40502474999812,54200.81344536 2025-08-02,11:07:43.000,214,11044541,-795,0,1754132862,13073.029110039999,225.41207388000475,54200.63178024001 2025-08-02,11:07:44.000,214,11044536,-795,0,1754132863,13073.06279158999,225.3909264899994,54200.59684464 2025-08-02,11:07:45.000,214,11044541,-795,0,1754132864,13073.076264209994,225.39797561999876,54200.471076480004 2025-08-02,11:07:46.000,214,11044514,-795,0,1754132865,13073.12341837999,225.38387736000004,54200.56190904001 2025-08-02,11:07:47.000,214,11044510,-795,0,1754132866,13073.06279158999,225.37682823000068,54200.64575448 2025-08-02,11:07:48.000,214,11044529,-795,0,1754132867,13073.076264209994,225.36272997000196,54200.70165144001 2025-08-02,11:07:49.000,214,11044539,-795,0,1754132868,13073.16383623999,225.41207388000475,54201.141840000004 2025-08-02,11:07:50.000,214,11044523,-795,0,1754132869,13073.157099929995,225.39797561999876,54201.06498168001 2025-08-02,11:07:51.000,214,11044496,-795,0,1754132870,13073.177308859995,225.42617214000347,54200.79947112001 2025-08-02,11:07:52.000,214,11044502,-795,0,1754132871,13073.035846349994,225.39797561999876,54200.4081924 2025-08-02,11:07:53.000,214,11044556,-795,0,1754132872,13073.035846349994,225.38387736000004,54200.41517952001 2025-08-02,11:07:54.000,214,11044534,-795,0,1754132873,13073.10994576,225.36977910000132,54200.5479348 2025-08-02,11:07:55.000,214,11044521,-795,0,1754132874,13073.12341837999,225.36977910000132,54200.66671584 2025-08-02,11:07:56.000,214,11044524,-795,0,1754132875,13073.10994576,225.3415825800039,54201.0719688 2025-08-02,11:07:57.000,214,11044509,-795,0,1754132876,13073.076264209994,225.33453345000453,54201.0719688 2025-08-02,11:07:58.000,214,11044501,-795,0,1754132877,13073.157099929995,225.32043518999853,54201.05799456 2025-08-02,11:07:59.000,214,11044494,-795,0,1754132878,13073.177308859995,225.2922386700011,54200.98113624 2025-08-02,11:08:00.000,214,11044528,-795,0,1754132879,13073.197517789995,225.29928780000046,54200.5479348 2025-08-02,11:08:01.000,214,11044561,-795,0,1754132880,13073.217726719995,225.27109128000302,54200.53396056001 2025-08-02,11:08:02.000,214,11044522,-795,0,1754132881,13073.16383623999,225.29928780000046,54200.48505072001 2025-08-02,11:08:03.000,214,11044468,-795,0,1754132882,13073.23119934,225.27109128000302,54200.45710224 2025-08-02,11:08:04.000,214,11044547,-635,0,1754132883,13073.19078148,225.26404215000366,54200.792484 2025-08-02,11:08:05.000,214,11044517,-795,0,1754132884,13073.25140827,225.2428947599983,54201.18376272001 2025-08-02,11:08:06.000,214,11044497,-795,0,1754132885,13073.29182613,225.21469824000087,54201.162801360006 2025-08-02,11:08:07.000,214,11044536,-795,0,1754132886,13073.19078148,225.2569930200043,54200.65274160001 2025-08-02,11:08:08.000,214,11044522,-795,0,1754132887,13073.24467195999,225.17240346000472,54200.757548400004 2025-08-02,11:08:09.000,214,11044509,-795,0,1754132888,13073.237935649995,225.20059998000215,54200.60383176001 2025-08-02,11:08:10.000,214,11044514,-795,0,1754132889,13073.278353509995,225.18650172000343,54200.638767360004 2025-08-02,11:08:11.000,214,11044582,-795,0,1754132890,13073.29182613,225.23584562999895,54201.00908472 2025-08-02,11:08:12.000,214,11044497,-795,0,1754132891,13073.237935649995,225.2076491100015,54200.83440672 2025-08-02,11:08:13.000,214,11044544,-795,0,1754132892,13073.23119934,225.1935508500028,54200.89030368 2025-08-02,11:08:14.000,214,11044567,-795,0,1754132893,13073.31203506,225.16535432999808,54200.98113624 2025-08-02,11:08:15.000,214,11044523,-795,0,1754132894,13073.24467195999,225.13010868000129,54200.86934232001 2025-08-02,11:08:16.000,214,11044532,-795,0,1754132895,13073.28508981999,225.1089612900032,54200.86934232001 2025-08-02,11:08:17.000,214,11044489,-795,0,1754132896,13073.217726719995,225.15830519999872,54200.69466432 2025-08-02,11:08:18.000,214,11044544,-795,0,1754132897,13073.23119934,225.11601042000257,54200.70165144001 2025-08-02,11:08:19.000,214,11044563,-795,0,1754132898,13073.2716172,225.18650172000343,54200.89030368 2025-08-02,11:08:20.000,214,11044521,-795,0,1754132899,13073.36592553999,225.12305955000193,54201.02305896 2025-08-02,11:08:21.000,214,11044485,-795,0,1754132900,13073.30529874999,225.15830519999872,54200.95318776 2025-08-02,11:08:22.000,214,11044501,-795,0,1754132901,13073.35245292,225.13715781000064,54200.757548400004 2025-08-02,11:08:23.000,214,11044533,-795,0,1754132902,13073.30529874999,225.12305955000193,54200.4780636 2025-08-02,11:08:24.000,214,11044509,-795,0,1754132903,13073.29182613,225.0455191200017,54200.67370296 2025-08-02,11:08:25.000,214,11044535,-795,0,1754132904,13073.32550767999,225.06666650999978,54200.63178024001 2025-08-02,11:08:26.000,214,11044529,-795,0,1754132905,13073.37266185,225.0807647699985,54200.8623552 2025-08-02,11:08:27.000,214,11044535,-795,0,1754132906,13073.318771369995,225.07371563999914,54201.03004608 2025-08-02,11:08:28.000,214,11044557,-795,0,1754132907,13073.40634339999,225.05256825000106,54200.86934232001 2025-08-02,11:08:29.000,214,11044525,-795,0,1754132908,13073.419816019996,225.07371563999914,54200.946200640006 2025-08-02,11:08:30.000,214,11044484,-795,0,1754132909,13073.446761259991,225.01732260000426,54200.60383176001 2025-08-02,11:08:31.000,214,11044505,-795,0,1754132910,13073.38613446999,225.00322433999827,54200.60383176001 2025-08-02,11:08:32.000,214,11044502,-795,0,1754132911,13073.32550767999,225.03142086000298,54200.540947680005 2025-08-02,11:08:33.000,214,11044512,-795,0,1754132912,13073.37266185,224.97502782000083,54200.7226128 2025-08-02,11:08:34.000,214,11044545,-795,0,1754132913,13073.39287078,225.03142086000298,54201.06498168001 2025-08-02,11:08:35.000,214,11044520,-795,0,1754132914,13073.43328864,224.98912607999955,54201.22568544 2025-08-02,11:08:36.000,214,11044548,-795,0,1754132915,13073.40634339999,225.03142086000298,54201.12786576 2025-08-02,11:08:37.000,214,11044517,-795,0,1754132916,13073.29182613,225.03142086000298,54200.86934232001 2025-08-02,11:08:38.000,214,11044452,-795,0,1754132917,13073.28508981999,225.03846999000234,54200.56889616 2025-08-02,11:08:39.000,214,11044482,-795,0,1754132918,13073.33224399,224.9961752099989,54200.610818880006 2025-08-02,11:08:40.000,214,11044491,-795,0,1754132919,13073.30529874999,225.00322433999827,54200.5479348 2025-08-02,11:08:41.000,214,11044552,-795,0,1754132920,13073.34571660999,224.93978217000404,54200.71562568 2025-08-02,11:08:42.000,214,11044520,-795,0,1754132921,13073.217726719995,224.9609295600021,54201.00908472 2025-08-02,11:08:43.000,214,11044517,-795,0,1754132922,13073.24467195999,224.92568390999804,54201.0719688 2025-08-02,11:08:44.000,214,11044543,-795,0,1754132923,13073.278353509995,224.96797869000147,54201.18376272001 2025-08-02,11:08:45.000,214,11044540,-795,0,1754132924,13073.318771369995,224.91158564999932,54200.827419600006 2025-08-02,11:08:46.000,214,11044461,-795,0,1754132925,13073.26488088999,224.93978217000404,54200.69466432 2025-08-02,11:08:47.000,214,11044548,-795,0,1754132926,13073.20425409999,224.89043826000125,54200.35229544 2025-08-02,11:08:48.000,214,11044495,-795,0,1754132927,13073.2716172,224.8974873900006,54200.45011512 2025-08-02,11:08:49.000,214,11044517,-795,0,1754132928,13073.29182613,224.85519261000445,54200.7226128 2025-08-02,11:08:50.000,214,11044513,-795,0,1754132929,13073.2716172,224.87634000000253,54200.62479312 2025-08-02,11:08:51.000,214,11044534,-795,0,1754132930,13073.37266185,224.8340452199991,54200.86934232001 2025-08-02,11:08:52.000,214,11044489,-795,0,1754132931,13073.399607089996,224.81994696000038,54200.96716200001 2025-08-02,11:08:53.000,214,11044513,-795,0,1754132932,13073.440024949996,224.78470131000358,54200.6876772 2025-08-02,11:08:54.000,214,11044465,-795,0,1754132933,13073.34571660999,224.8340452199991,54200.589857520004 2025-08-02,11:08:55.000,214,11044518,-795,0,1754132934,13073.446761259991,224.80584870000166,54200.66671584 2025-08-02,11:08:56.000,214,11044498,-795,0,1754132935,13073.43328864,224.85519261000445,54200.589857520004 2025-08-02,11:08:57.000,214,11044534,-795,0,1754132936,13073.460233879996,224.8622417400038,54200.68069008001 2025-08-02,11:08:58.000,214,11044515,-795,0,1754132937,13073.440024949996,224.85519261000445,54200.69466432 2025-08-02,11:08:59.000,214,11044535,-795,0,1754132938,13073.480442809996,224.8340452199991,54200.81344536 2025-08-02,11:09:00.000,214,11044499,-795,0,1754132939,13073.480442809996,224.81289783000102,54200.68069008001 2025-08-02,11:09:01.000,214,11044488,-795,0,1754132940,13073.514124360001,224.77060305000487,54200.757548400004 2025-08-02,11:09:02.000,214,11044470,-795,0,1754132941,13073.440024949996,224.80584870000166,54200.778509760006 2025-08-02,11:09:03.000,214,11044507,-795,0,1754132942,13073.460233879996,224.78470131000358,54200.659728720006 2025-08-02,11:09:04.000,214,11044598,-795,0,1754132943,13073.440024949996,224.81289783000102,54200.792484 2025-08-02,11:09:05.000,214,11044501,-795,0,1754132944,13073.43328864,224.79175044000294,54200.85536808 2025-08-02,11:09:06.000,214,11044501,-795,0,1754132945,13073.45349757,224.84814347999782,54200.83440672 2025-08-02,11:09:07.000,214,11044498,-795,0,1754132946,13073.446761259991,224.84814347999782,54200.73658704 2025-08-02,11:09:08.000,214,11044528,-795,0,1754132947,13073.460233879996,224.7987995700023,54200.51299920001 2025-08-02,11:09:09.000,214,11044490,-795,0,1754132948,13073.487179119991,224.78470131000358,54200.610818880006 2025-08-02,11:09:10.000,214,11044444,-795,0,1754132949,13073.487179119991,224.77765218000422,54200.60383176001 2025-08-02,11:09:11.000,214,11044511,-795,0,1754132950,13073.480442809996,224.76355391999823,54200.792484 2025-08-02,11:09:12.000,214,11044469,-795,0,1754132951,13073.36592553999,224.78470131000358,54200.98812336001 2025-08-02,11:09:13.000,214,11044485,-795,0,1754132952,13073.41307971,224.81289783000102,54200.98113624 2025-08-02,11:09:14.000,214,11044475,-795,0,1754132953,13073.480442809996,224.77765218000422,54201.07895592 2025-08-02,11:09:15.000,214,11044486,-795,0,1754132954,13073.534333290001,224.72830827000143,54200.72959992001 2025-08-02,11:09:16.000,214,11044489,-795,0,1754132955,13073.507388049991,224.77060305000487,54200.57588328 2025-08-02,11:09:17.000,214,11044530,-795,0,1754132956,13073.480442809996,224.7353574000008,54200.43614088001 2025-08-02,11:09:18.000,214,11044429,-795,0,1754132957,13073.500651739996,224.72125914000208,54200.53396056001 2025-08-02,11:09:19.000,214,11044495,-795,0,1754132958,13073.534333290001,224.71421001000272,54200.827419600006 2025-08-02,11:09:20.000,214,11044501,-795,0,1754132959,13073.487179119991,224.72125914000208,54200.8623552 2025-08-02,11:09:21.000,214,11044483,-795,0,1754132960,13073.581487459996,224.67191522999929,54201.07895592 2025-08-02,11:09:22.000,214,11044513,-795,0,1754132961,13073.520860669996,224.70716088000336,54200.8623552 2025-08-02,11:09:23.000,214,11044511,-795,0,1754132962,13073.615169010001,224.66486609999993,54200.757548400004 2025-08-02,11:09:24.000,214,11044511,-795,0,1754132963,13073.642114249997,224.6507678400012,54200.84838096001 2025-08-02,11:09:25.000,214,11044503,-795,0,1754132964,13073.628641629992,224.65781697000057,54200.589857520004 2025-08-02,11:09:26.000,214,11044477,-795,0,1754132965,13073.514124360001,224.700111750004,54200.610818880006 2025-08-02,11:09:27.000,214,11044520,-795,0,1754132966,13073.541069599996,224.70716088000336,54200.73658704 2025-08-02,11:09:28.000,214,11044504,-795,0,1754132967,13073.514124360001,224.7353574000008,54200.84139384 2025-08-02,11:09:29.000,214,11044535,-795,0,1754132968,13073.561278529996,224.70716088000336,54200.827419600006 2025-08-02,11:09:30.000,214,11044541,-795,0,1754132969,13073.541069599996,224.700111750004,54200.79947112001 2025-08-02,11:09:31.000,214,11044549,-795,0,1754132970,13073.608432699992,224.64371871000185,54200.91126504 2025-08-02,11:09:32.000,214,11044524,-795,0,1754132971,13073.547805909991,224.686013489998,54200.876329440005 2025-08-02,11:09:33.000,214,11044492,-795,0,1754132972,13073.541069599996,224.67191522999929,54200.792484 2025-08-02,11:09:34.000,214,11044485,-795,0,1754132973,13073.507388049991,224.67191522999929,54200.98113624 2025-08-02,11:09:35.000,214,11044546,-795,0,1754132974,13073.520860669996,224.70716088000336,54200.89030368 2025-08-02,11:09:36.000,214,11044489,-795,0,1754132975,13073.493915430001,224.686013489998,54200.95318776 2025-08-02,11:09:37.000,214,11044517,-795,0,1754132976,13073.4737065,224.70716088000336,54200.876329440005 2025-08-02,11:09:38.000,214,11044500,-795,0,1754132977,13073.446761259991,224.6507678400012,54200.49902496 2025-08-02,11:09:39.000,214,11044454,-795,0,1754132978,13073.446761259991,224.6507678400012,54200.53396056001 2025-08-02,11:09:40.000,214,11044481,-795,0,1754132979,13073.480442809996,224.60847305999778,54200.89030368 2025-08-02,11:09:41.000,214,11044510,-795,0,1754132980,13073.4737065,224.62962045000313,54200.82043248001 2025-08-02,11:09:42.000,214,11044480,-795,0,1754132981,13073.40634339999,224.67191522999929,54201.10690440001 2025-08-02,11:09:43.000,214,11044517,-795,0,1754132982,13073.41307971,224.65781697000057,54200.96716200001 2025-08-02,11:09:44.000,214,11044473,-795,0,1754132983,13073.36592553999,224.66486609999993,54200.78549688 2025-08-02,11:09:45.000,214,11044516,-795,0,1754132984,13073.440024949996,224.64371871000185,54200.78549688 2025-08-02,11:09:46.000,214,11044565,-795,0,1754132985,13073.440024949996,224.62962045000313,54200.492037840006 2025-08-02,11:09:47.000,214,11044529,-795,0,1754132986,13073.41307971,224.62257132000377,54200.34530832001 2025-08-02,11:09:48.000,214,11044520,-795,0,1754132987,13073.480442809996,224.57322741000098,54200.45710224 2025-08-02,11:09:49.000,214,11044561,-795,0,1754132988,13073.500651739996,224.5379817600042,54200.67370296 2025-08-02,11:09:50.000,214,11044489,-795,0,1754132989,13073.500651739996,224.57322741000098,54201.08594304001 2025-08-02,11:09:51.000,214,11044496,-795,0,1754132990,13073.520860669996,224.5520800200029,54201.03703320001 2025-08-02,11:09:52.000,214,11044469,-795,0,1754132991,13073.466970189991,224.54503089000355,54200.96017488 2025-08-02,11:09:53.000,214,11044477,-795,0,1754132992,13073.480442809996,224.5238834999982,54200.57588328 2025-08-02,11:09:54.000,214,11044542,-795,0,1754132993,13073.574751150001,224.57322741000098,54200.540947680005 2025-08-02,11:09:55.000,214,11044516,-795,0,1754132994,13073.608432699992,224.50273611000011,54200.57588328 2025-08-02,11:09:56.000,214,11044523,-795,0,1754132995,13073.520860669996,224.5238834999982,54200.49902496 2025-08-02,11:09:57.000,214,11044515,-795,0,1754132996,13073.534333290001,224.56617828000162,54200.75056128001 2025-08-02,11:09:58.000,214,11044503,-795,0,1754132997,13073.547805909991,224.54503089000355,54200.82043248001 2025-08-02,11:09:59.000,214,11044490,-795,0,1754132998,13073.594960080001,224.47453959000268,54201.07895592 2025-08-02,11:10:00.000,214,11044518,-795,0,1754132999,13073.568014839992,224.4886378500014,54201.08594304001 2025-08-02,11:10:01.000,214,11044505,-795,0,1754133000,13073.574751150001,224.46749046000332,54200.78549688 2025-08-02,11:10:02.000,214,11044482,-795,0,1754133001,13073.466970189991,224.47453959000268,54200.74357416 2025-08-02,11:10:03.000,214,11044511,-795,0,1754133002,13073.45349757,224.47453959000268,54200.67370296 2025-08-02,11:10:04.000,214,11044541,-795,0,1754133003,13073.568014839992,224.4533922000046,54200.757548400004 2025-08-02,11:10:05.000,214,11044544,-795,0,1754133004,13073.574751150001,224.4886378500014,54200.974149120004 2025-08-02,11:10:06.000,214,11044522,-795,0,1754133005,13073.507388049991,224.4251956799999,54200.67370296 2025-08-02,11:10:07.000,214,11044520,-795,0,1754133006,13073.45349757,224.46044133000396,54200.74357416 2025-08-02,11:10:08.000,214,11044497,-795,0,1754133007,13073.493915430001,224.41109742000117,54200.48505072001 2025-08-02,11:10:09.000,214,11044518,-795,0,1754133008,13073.460233879996,224.39699916000245,54200.6876772 2025-08-02,11:10:10.000,214,11044487,-795,0,1754133009,13073.507388049991,224.41814655000053,54200.82043248001 2025-08-02,11:10:11.000,214,11044521,-795,0,1754133010,13073.507388049991,224.4251956799999,54200.89030368 2025-08-02,11:10:12.000,214,11044511,-795,0,1754133011,13073.4737065,224.41109742000117,54200.98113624 2025-08-02,11:10:13.000,214,11044507,-795,0,1754133012,13073.507388049991,224.4251956799999,54200.72959992001 2025-08-02,11:10:14.000,214,11044521,-795,0,1754133013,13073.561278529996,224.3899500300031,54200.89729080001 2025-08-02,11:10:15.000,214,11044534,-795,0,1754133014,13073.568014839992,224.4040482900018,54200.81344536 2025-08-02,11:10:16.000,214,11044520,-795,0,1754133015,13073.541069599996,224.33355699000094,54200.51299920001 2025-08-02,11:10:17.000,214,11044505,-795,0,1754133016,13073.480442809996,224.31240960000287,54200.45011512 2025-08-02,11:10:18.000,214,11044514,-795,0,1754133017,13073.4737065,224.2771639499988,54200.53396056001 2025-08-02,11:10:19.000,214,11044544,-795,0,1754133018,13073.527596979991,224.29831134000415,54200.6876772 2025-08-02,11:10:20.000,214,11044528,-795,0,1754133019,13073.594960080001,224.28421307999815,54201.162801360006 2025-08-02,11:10:21.000,214,11044499,-795,0,1754133020,13073.601696389997,224.28421307999815,54201.092930160004 2025-08-02,11:10:22.000,214,11044539,-795,0,1754133021,13073.581487459996,224.26306569000008,54200.876329440005 2025-08-02,11:10:23.000,214,11044511,-795,0,1754133022,13073.554542220001,224.241918300002,54200.492037840006 2025-08-02,11:10:24.000,214,11044539,-795,0,1754133023,13073.514124360001,224.26306569000008,54200.3383212 2025-08-02,11:10:25.000,214,11044490,-795,0,1754133024,13073.487179119991,224.24896743000136,54200.33133408 2025-08-02,11:10:26.000,214,11044524,-795,0,1754133025,13073.541069599996,224.21372178000456,54200.43614088001 2025-08-02,11:10:28.000,214,11044520,-795,0,1754133027,13073.554542220001,224.19962351999857,54201.1767756 2025-08-02,11:10:29.000,214,11044520,-795,0,1754133028,13073.561278529996,224.20667264999793,54201.18376272001 2025-08-02,11:10:30.000,214,11044566,-795,0,1754133029,13073.4737065,224.17142700000113,54201.08594304001 2025-08-02,11:10:31.000,214,11044541,-795,0,1754133030,13073.43328864,224.1573287400024,54200.48505072001 2025-08-02,11:10:32.000,214,11044514,-795,0,1754133031,13073.45349757,224.17142700000113,54200.52697344 2025-08-02,11:10:33.000,214,11044548,-795,0,1754133032,13073.446761259991,224.16437787000177,54200.610818880006 2025-08-02,11:10:34.000,214,11044533,-795,0,1754133033,13073.41307971,224.16437787000177,54200.59684464 2025-08-02,11:10:35.000,214,11044578,-795,0,1754133034,13073.38613446999,224.1784761300005,54200.83440672 2025-08-02,11:10:36.000,214,11044540,-795,0,1754133035,13073.39287078,224.16437787000177,54201.0719688 2025-08-02,11:10:37.000,214,11044504,-795,0,1754133036,13073.39287078,224.10798482999962,54201.141840000004 2025-08-02,11:10:38.000,214,11044478,-795,0,1754133037,13073.237935649995,224.11503395999898,54200.59684464 2025-08-02,11:10:39.000,214,11044517,-795,0,1754133038,13073.359189229996,224.08683744000155,54200.63178024001 2025-08-02,11:10:40.000,214,11044464,-795,0,1754133039,13073.33224399,224.10798482999962,54200.610818880006 2025-08-02,11:10:41.000,214,11044532,-795,0,1754133040,13073.37266185,224.07273918000283,54200.38723104 2025-08-02,11:10:42.000,214,11044540,-795,0,1754133041,13073.29182613,224.11503395999898,54200.5479348 2025-08-02,11:10:43.000,214,11044497,-795,0,1754133042,13073.29182613,224.10798482999962,54200.70165144001 2025-08-02,11:10:44.000,214,11044467,-795,0,1754133043,13073.30529874999,224.0797883100022,54200.62479312 2025-08-02,11:10:45.000,214,11044512,-795,0,1754133044,13073.318771369995,224.0797883100022,54200.6876772 2025-08-02,11:10:46.000,214,11044465,-795,0,1754133045,13073.318771369995,224.05159179000475,54200.638767360004 2025-08-02,11:10:47.000,214,11044512,-795,0,1754133046,13073.318771369995,224.00224788000196,54200.589857520004 2025-08-02,11:10:48.000,214,11044561,-795,0,1754133047,13073.26488088999,224.01634614000068,54200.443128000006 2025-08-02,11:10:49.000,214,11044517,-795,0,1754133048,13073.318771369995,223.9951987500026,54200.49902496 2025-08-02,11:10:50.000,214,11044516,-795,0,1754133049,13073.29182613,224.05159179000475,54200.62479312 2025-08-02,11:10:51.000,214,11044543,-795,0,1754133050,13073.399607089996,224.0586409200041,54200.76453552 2025-08-02,11:10:52.000,214,11044514,-795,0,1754133051,13073.38613446999,224.03749352999876,54200.76453552 2025-08-02,11:10:53.000,214,11044531,-795,0,1754133052,13073.298562439995,224.05159179000475,54200.55492192 2025-08-02,11:10:54.000,214,11044520,-795,0,1754133053,13073.32550767999,223.9951987500026,54200.492037840006 2025-08-02,11:10:55.000,214,11044502,-795,0,1754133054,13073.29182613,223.98110049000388,54200.53396056001 2025-08-02,11:10:56.000,214,11044471,-795,0,1754133055,13073.28508981999,223.9951987500026,54200.59684464 2025-08-02,11:10:57.000,214,11044493,-795,0,1754133056,13073.31203506,223.9458548399998,54200.792484 2025-08-02,11:10:58.000,214,11044480,-795,0,1754133057,13073.258144579995,223.9670022299979,54200.827419600006 2025-08-02,11:10:59.000,214,11044451,-795,0,1754133058,13073.26488088999,223.97405136000452,54200.66671584 2025-08-02,11:11:00.000,214,11044491,-795,0,1754133059,13073.34571660999,223.9670022299979,54200.792484 2025-08-02,11:11:01.000,214,11044499,-795,0,1754133060,13073.399607089996,223.92470745000173,54200.471076480004 2025-08-02,11:11:02.000,214,11044442,-795,0,1754133061,13073.318771369995,223.88946179999766,54200.42915376 2025-08-02,11:11:03.000,214,11044497,-795,0,1754133062,13073.31203506,223.8965109300043,54200.24050152 2025-08-02,11:11:04.000,214,11044466,-795,0,1754133063,13073.28508981999,223.87536353999894,54200.4780636 2025-08-02,11:11:05.000,214,11044524,-795,0,1754133064,13073.36592553999,223.88946179999766,54200.83440672 2025-08-02,11:11:06.000,214,11044499,-795,0,1754133065,13073.32550767999,223.88946179999766,54200.876329440005 2025-08-02,11:11:07.000,214,11044490,-795,0,1754133066,13073.28508981999,223.84011789000215,54200.659728720006 2025-08-02,11:11:08.000,214,11044485,-795,0,1754133067,13073.318771369995,223.85421615000087,54200.56190904001 2025-08-02,11:11:09.000,214,11044530,-795,0,1754133068,13073.32550767999,223.79077397999936,54200.303385600004 2025-08-02,11:11:10.000,214,11044449,-795,0,1754133069,13073.237935649995,223.81897050000407,54200.24748864001 2025-08-02,11:11:11.000,214,11044459,-795,0,1754133070,13073.30529874999,223.8119213700047,54200.21954016 2025-08-02,11:11:12.000,214,11044506,-795,0,1754133071,13073.28508981999,223.79782310999872,54200.33133408 2025-08-02,11:11:13.000,214,11044493,-795,0,1754133072,13073.29182613,223.79077397999936,54200.69466432 2025-08-02,11:11:14.000,214,11044500,-795,0,1754133073,13073.20425409999,223.79077397999936,54200.6876772 2025-08-02,11:11:15.000,214,11044501,-795,0,1754133074,13073.29182613,223.78372485,54200.75056128001 2025-08-02,11:11:16.000,214,11044485,-795,0,1754133075,13073.31203506,223.75552833000256,54200.62479312 2025-08-02,11:11:17.000,214,11044484,-795,0,1754133076,13073.31203506,223.72733180999785,54200.65274160001 2025-08-02,11:11:18.000,214,11044448,-795,0,1754133077,13073.22446302999,223.76257746000192,54200.156656080006 2025-08-02,11:11:19.000,214,11044526,-795,0,1754133078,13073.26488088999,223.75552833000256,54200.28242424 2025-08-02,11:11:20.000,214,11044471,-795,0,1754133079,13073.22446302999,223.80487223999808,54200.56190904001 2025-08-02,11:11:21.000,214,11044491,-795,0,1754133080,13073.29182613,223.79077397999936,54200.638767360004 2025-08-02,11:11:22.000,214,11044509,-795,0,1754133081,13073.298562439995,223.84011789000215,54200.66671584 2025-08-02,11:11:23.000,214,11044544,-795,0,1754133082,13073.26488088999,223.8330687600028,54200.84139384 2025-08-02,11:11:24.000,214,11044538,-795,0,1754133083,13073.25140827,223.84011789000215,54200.56190904001 2025-08-02,11:11:25.000,214,11044525,-795,0,1754133084,13073.30529874999,223.8119213700047,54200.66671584 2025-08-02,11:11:26.000,214,11044506,-795,0,1754133085,13073.2716172,223.8471670200015,54200.63178024001 2025-08-02,11:11:27.000,214,11044479,-795,0,1754133086,13073.26488088999,223.8471670200015,54200.53396056001 2025-08-02,11:11:28.000,214,11044529,-795,0,1754133087,13073.23119934,223.86831440999958,54200.52697344 2025-08-02,11:11:29.000,214,11044515,-795,0,1754133088,13073.237935649995,223.91060919000302,54200.55492192 2025-08-02,11:11:30.000,214,11044515,-795,0,1754133089,13073.17057255,223.91765832000237,54200.57588328 2025-08-02,11:11:31.000,214,11044494,-795,0,1754133090,13073.298562439995,223.87536353999894,54200.41517952001 2025-08-02,11:11:32.000,214,11044525,-795,0,1754133091,13073.28508981999,223.84011789000215,54200.39421816001 2025-08-02,11:11:33.000,214,11044492,-795,0,1754133092,13073.298562439995,223.82601963000343,54200.589857520004 2025-08-02,11:11:34.000,214,11044463,-795,0,1754133093,13073.24467195999,223.8119213700047,54200.492037840006 2025-08-02,11:11:35.000,214,11044512,-795,0,1754133094,13073.217726719995,223.79077397999936,54200.77152264001 2025-08-02,11:11:36.000,214,11044535,-795,0,1754133095,13073.24467195999,223.82601963000343,54200.84838096001 2025-08-02,11:11:37.000,214,11044494,-795,0,1754133096,13073.20425409999,223.81897050000407,54200.4780636 2025-08-02,11:11:38.000,214,11044492,-795,0,1754133097,13073.10994576,223.8330687600028,54200.38024392 2025-08-02,11:11:39.000,214,11044533,-795,0,1754133098,13073.19078148,223.76962659000128,54200.26146288 2025-08-02,11:11:40.000,214,11044518,-795,0,1754133099,13073.217726719995,223.72733180999785,54200.35928256 2025-08-02,11:11:41.000,214,11044486,-795,0,1754133100,13073.18404516999,223.70618441999977,54200.34530832001 2025-08-02,11:11:42.000,214,11044511,-795,0,1754133101,13073.157099929995,223.66388964000362,54200.57588328 2025-08-02,11:11:43.000,214,11044506,-795,0,1754133102,13073.116682069995,223.67093877000298,54200.7226128 2025-08-02,11:11:44.000,214,11044438,-795,0,1754133103,13073.06279158999,223.6497913800049,54200.74357416 2025-08-02,11:11:45.000,214,11044497,-795,0,1754133104,13073.157099929995,223.59339834000275,54200.81344536 2025-08-02,11:11:46.000,214,11044512,-795,0,1754133105,13073.177308859995,223.61454573000083,54200.52697344 2025-08-02,11:11:47.000,214,11044523,-795,0,1754133106,13073.15036362,223.59339834000275,54200.28242424 2025-08-02,11:11:48.000,214,11044507,-795,0,1754133107,13073.136890999995,223.5863492100034,54200.19159168 2025-08-02,11:11:49.000,214,11044462,-795,0,1754133108,13073.20425409999,223.60749660000147,54200.31735984001 2025-08-02,11:11:50.000,214,11044507,-795,0,1754133109,13073.19078148,223.59339834000275,54200.56889616 2025-08-02,11:11:51.000,214,11044491,-795,0,1754133110,13073.217726719995,223.57930008000403,54200.806458240004 2025-08-02,11:11:52.000,214,11044496,-795,0,1754133111,13073.20425409999,223.55815268999868,54200.91825216001 2025-08-02,11:11:53.000,214,11044463,-795,0,1754133112,13073.237935649995,223.55815268999868,54200.76453552 2025-08-02,11:11:54.000,214,11044461,-795,0,1754133113,13073.22446302999,223.55815268999868,54200.55492192 2025-08-02,11:11:55.000,214,11044502,-795,0,1754133114,13073.32550767999,223.52995617000124,54200.67370296 2025-08-02,11:11:56.000,214,11044524,-795,0,1754133115,13073.338980299995,223.56520181999804,54200.471076480004 2025-08-02,11:11:57.000,214,11044541,-795,0,1754133116,13073.318771369995,223.56520181999804,54200.45011512 2025-08-02,11:11:58.000,214,11044476,-795,0,1754133117,13073.22446302999,223.55815268999868,54200.48505072001 2025-08-02,11:11:59.000,214,11044488,-795,0,1754133118,13073.258144579995,223.59339834000275,54200.55492192 2025-08-02,11:12:00.000,214,11044487,-795,0,1754133119,13073.20425409999,223.60749660000147,54200.59684464 2025-08-02,11:12:01.000,214,11044490,-795,0,1754133120,13073.22446302999,223.55110355999932,54200.60383176001 2025-08-02,11:12:02.000,214,11044541,-795,0,1754133121,13073.25140827,223.52995617000124,54200.57588328 2025-08-02,11:12:03.000,214,11044436,-795,0,1754133122,13073.217726719995,223.52290704000188,54200.45710224 2025-08-02,11:12:04.000,214,11044483,-795,0,1754133123,13073.21099041,223.50880878000316,54200.49902496 2025-08-02,11:12:05.000,214,11044510,-795,0,1754133124,13073.23119934,223.57225095000467,54200.589857520004 2025-08-02,11:12:06.000,214,11044509,-795,0,1754133125,13073.21099041,223.54405442999996,54200.63178024001 2025-08-02,11:12:07.000,214,11044529,-795,0,1754133126,13073.20425409999,223.59339834000275,54200.56190904001 2025-08-02,11:12:08.000,214,11044511,-795,0,1754133127,13073.076264209994,223.5370053000006,54200.24748864001 2025-08-02,11:12:09.000,214,11044475,-795,0,1754133128,13073.096473139994,223.54405442999996,54200.135694720004 2025-08-02,11:12:10.000,214,11044527,-795,0,1754133129,13073.06279158999,223.48061225999845,54200.4081924 2025-08-02,11:12:11.000,214,11044500,-795,0,1754133130,13073.116682069995,223.49471052000445,54200.617806 2025-08-02,11:12:12.000,214,11044491,-795,0,1754133131,13073.116682069995,223.4735631299991,54200.59684464 2025-08-02,11:12:13.000,214,11044516,-795,0,1754133132,13073.12341837999,223.46651399999973,54200.91825216001 2025-08-02,11:12:14.000,214,11044435,-795,0,1754133133,13073.06279158999,223.45946487000037,54200.58287040001 2025-08-02,11:12:15.000,214,11044512,-795,0,1754133134,13073.04931897,223.49471052000445,54200.56190904001 2025-08-02,11:12:16.000,214,11044510,-795,0,1754133135,13073.029110039999,223.45946487000037,54200.55492192 2025-08-02,11:12:17.000,214,11044486,-795,0,1754133136,13073.06279158999,223.44536661000166,54200.31735984001 2025-08-02,11:12:18.000,214,11044488,-795,0,1754133137,13072.98195586999,223.42421922000358,54200.14268184 2025-08-02,11:12:19.000,214,11044485,-795,0,1754133138,13072.995428489994,223.36782618000143,54200.50601208 2025-08-02,11:12:20.000,214,11044527,-795,0,1754133139,13073.02237372999,223.33258053000463,54200.617806 2025-08-02,11:12:21.000,214,11044527,-795,0,1754133140,13073.029110039999,223.38192444000015,54200.91126504 2025-08-02,11:12:22.000,214,11044518,-795,0,1754133141,13072.995428489994,223.3748753100008,54200.8623552 2025-08-02,11:12:23.000,214,11044520,-795,0,1754133142,13072.914592769994,223.41012096000486,54200.6876772 2025-08-02,11:12:24.000,214,11044446,-795,0,1754133143,13072.955010629994,223.3537279200027,54200.2335144 2025-08-02,11:12:25.000,214,11044510,-795,0,1754133144,13072.907856459999,223.3748753100008,54200.205565920005 2025-08-02,11:12:26.000,214,11044535,-795,0,1754133145,13072.948274319999,223.325531399998,54200.42915376 2025-08-02,11:12:27.000,214,11044502,-795,0,1754133146,13072.907856459999,223.33258053000463,54200.28242424 2025-08-02,11:12:28.000,214,11044522,-795,0,1754133147,13072.840493359989,223.31143313999928,54200.55492192 2025-08-02,11:12:29.000,214,11044499,-795,0,1754133148,13072.840493359989,223.33258053000463,54200.77152264001 2025-08-02,11:12:30.000,214,11044522,-795,0,1754133149,13072.874174909994,223.325531399998,54200.8623552 2025-08-02,11:12:31.000,214,11044467,-795,0,1754133150,13072.847229669998,223.31848226999864,54200.84139384 2025-08-02,11:12:32.000,214,11044460,-795,0,1754133151,13072.847229669998,223.339629660004,54200.53396056001 2025-08-02,11:12:33.000,214,11044513,-795,0,1754133152,13072.806811809998,223.339629660004,54200.205565920005 2025-08-02,11:12:34.000,214,11044534,-795,0,1754133153,13072.793339189993,223.2902857500012,54200.156656080006 2025-08-02,11:12:35.000,214,11044509,-795,0,1754133154,13072.793339189993,223.33258053000463,54200.24050152 2025-08-02,11:12:36.000,214,11044505,-795,0,1754133155,13072.840493359989,223.33258053000463,54200.62479312 2025-08-02,11:12:37.000,214,11044486,-795,0,1754133156,13072.847229669998,223.325531399998,54200.60383176001 2025-08-02,11:12:38.000,214,11044525,-795,0,1754133157,13072.699030850003,223.27618749000248,54200.589857520004 2025-08-02,11:12:39.000,214,11044518,-795,0,1754133158,13072.732712399993,223.28323662000184,54200.324346960006 2025-08-02,11:12:40.000,214,11044514,-795,0,1754133159,13072.759657639988,223.26913836000313,54200.31037272 2025-08-02,11:12:41.000,214,11044474,-795,0,1754133160,13072.779866569988,223.28323662000184,54200.38024392 2025-08-02,11:12:42.000,214,11044468,-795,0,1754133161,13072.793339189993,223.325531399998,54200.26845000001 2025-08-02,11:12:43.000,214,11044537,-795,0,1754133162,13072.793339189993,223.339629660004,54200.492037840006 2025-08-02,11:12:44.000,214,11044515,-795,0,1754133163,13072.773130259993,223.31143313999928,54200.51998632 2025-08-02,11:12:45.000,214,11044464,-795,0,1754133164,13072.833757049993,223.33258053000463,54200.57588328 2025-08-02,11:12:46.000,214,11044492,-795,0,1754133165,13072.833757049993,223.26208923000377,54200.57588328 2025-08-02,11:12:47.000,214,11044509,-795,0,1754133166,13072.773130259993,223.2409418399984,54200.443128000006 2025-08-02,11:12:48.000,214,11044472,-795,0,1754133167,13072.712503469993,223.17045054000482,54200.2335144 2025-08-02,11:12:49.000,214,11044512,-795,0,1754133168,13072.719239779988,223.17749967000418,54200.28941136 2025-08-02,11:12:50.000,214,11044489,-795,0,1754133169,13072.786602879998,223.14930314999947,54200.35928256 2025-08-02,11:12:51.000,214,11044511,-795,0,1754133170,13072.894383839994,223.14930314999947,54200.78549688 2025-08-02,11:12:52.000,214,11044462,-795,0,1754133171,13072.874174909994,223.11405750000267,54200.64575448 2025-08-02,11:12:53.000,214,11044482,-795,0,1754133172,13072.847229669998,223.09995924000395,54200.610818880006 2025-08-02,11:12:54.000,214,11044500,-795,0,1754133173,13072.853965979994,223.0435662000018,54200.39421816001 2025-08-02,11:12:55.000,214,11044477,-795,0,1754133174,13072.779866569988,223.03651707000245,54200.14268184 2025-08-02,11:12:56.000,214,11044462,-795,0,1754133175,13072.752921329993,222.96602577000158,54200.254475760004 2025-08-02,11:12:57.000,214,11044498,-795,0,1754133176,13072.800075499988,222.93078012000478,54200.45710224 2025-08-02,11:12:58.000,214,11044469,-795,0,1754133177,13072.719239779988,222.95897664000222,54200.33133408 2025-08-02,11:12:59.000,214,11044500,-795,0,1754133178,13072.773130259993,222.9801240300003,54200.708638560005 2025-08-02,11:13:00.000,214,11044529,-795,0,1754133179,13072.800075499988,222.9448783800035,54200.78549688 2025-08-02,11:13:01.000,214,11044491,-795,0,1754133180,13072.806811809998,222.93782925000414,54200.55492192 2025-08-02,11:13:02.000,214,11044505,-795,0,1754133181,13072.752921329993,222.90963272999943,54200.21954016 2025-08-02,11:13:03.000,214,11044490,-795,0,1754133182,13072.685558229998,222.95192751000286,54200.06582352 2025-08-02,11:13:04.000,214,11044485,-795,0,1754133183,13072.705767159998,222.9166818599988,54200.14268184 2025-08-02,11:13:05.000,214,11044507,-795,0,1754133184,13072.732712399993,222.92373098999815,54200.19159168 2025-08-02,11:13:06.000,214,11044500,-795,0,1754133185,13072.699030850003,222.93078012000478,54200.73658704 2025-08-02,11:13:07.000,214,11044486,-795,0,1754133186,13072.645140369998,222.96602577000158,54200.67370296 2025-08-02,11:13:08.000,214,11044519,-795,0,1754133187,13072.591249889992,222.96602577000158,54200.540947680005 2025-08-02,11:13:09.000,214,11044485,-795,0,1754133188,13072.456523690002,222.93078012000478,54200.41517952001 2025-08-02,11:13:10.000,214,11044486,-795,0,1754133189,13072.571040959992,222.93078012000478,54200.24050152 2025-08-02,11:13:11.000,214,11044521,-795,0,1754133190,13072.550832029992,222.93782925000414,54200.17063032 2025-08-02,11:13:12.000,214,11044546,-795,0,1754133191,13072.550832029992,222.96602577000158,54200.12172048 2025-08-02,11:13:13.000,214,11044487,-795,0,1754133192,13072.490205239992,222.95897664000222,54200.10075912001 2025-08-02,11:13:14.000,214,11044459,-795,0,1754133193,13072.490205239992,222.9801240300003,54200.373256800005 2025-08-02,11:13:15.000,214,11044459,-795,0,1754133194,13072.510414169992,223.02241881000373,54200.53396056001 2025-08-02,11:13:16.000,214,11044455,-795,0,1754133195,13072.483468929997,222.97307490000094,54200.69466432 2025-08-02,11:13:17.000,214,11044456,-795,0,1754133196,13072.443051069997,222.95192751000286,54200.35928256 2025-08-02,11:13:18.000,214,11044446,-795,0,1754133197,13072.375687970001,222.95192751000286,54200.04486216 2025-08-02,11:13:19.000,214,11044486,-795,0,1754133198,13072.342006419996,223.00832054999773,54200.12172048 2025-08-02,11:13:20.000,214,11044430,-795,0,1754133199,13072.328533799991,222.98717315999966,54199.91210688001 2025-08-02,11:13:21.000,214,11044522,-795,0,1754133200,13072.321797489996,223.01536968000437,54200.254475760004 2025-08-02,11:13:22.000,214,11044460,-795,0,1754133201,13072.362215349996,223.0294679400031,54200.373256800005 2025-08-02,11:13:23.000,214,11044476,-795,0,1754133202,13072.294852250001,223.07176271999924,54200.31735984001 2025-08-02,11:13:24.000,214,11044468,-795,0,1754133203,13072.308324869991,223.06471358999988,54200.19857880001 2025-08-02,11:13:25.000,214,11044476,-795,0,1754133204,13072.368951659992,223.03651707000245,54200.29639848001 2025-08-02,11:13:26.000,214,11044442,-795,0,1754133205,13072.294852250001,223.0294679400031,54200.26845000001 2025-08-02,11:13:27.000,214,11044492,-795,0,1754133206,13072.348742729991,223.02241881000373,54200.24050152 2025-08-02,11:13:28.000,214,11044482,-795,0,1754133207,13072.27464332,223.0788118499986,54200.07979776001 2025-08-02,11:13:29.000,214,11044494,-795,0,1754133208,13072.288115939991,223.1070083700033,54200.45710224 2025-08-02,11:13:30.000,214,11044522,-795,0,1754133209,13072.321797489996,223.13520489000075,54200.303385600004 2025-08-02,11:13:31.000,214,11044488,-795,0,1754133210,13072.443051069997,223.09995924000395,54200.41517952001 2025-08-02,11:13:32.000,214,11044452,-795,0,1754133211,13072.510414169992,223.03651707000245,54200.14966896001 2025-08-02,11:13:33.000,214,11044493,-795,0,1754133212,13072.577777270002,222.95192751000286,54200.093772 2025-08-02,11:13:34.000,214,11044459,-795,0,1754133213,13072.523886789997,222.76160099999834,54199.89813264 2025-08-02,11:13:35.000,214,11044457,-795,0,1754133214,13072.348742729991,222.66291318000003,54200.11473336 2025-08-02,11:13:36.000,214,11044510,-795,0,1754133215,13072.17359867,222.76160099999834,54200.34530832001 2025-08-02,11:13:37.000,214,11044509,-795,0,1754133216,13072.059081399995,222.90258360000007,54200.48505072001 2025-08-02,11:13:38.000,214,11044512,-755,0,1754133217,13072.018663539995,223.05061533000116,54200.38024392 2025-08-02,11:13:39.000,214,11044511,-795,0,1754133218,13072.13318081,223.05766446000052,54200.28941136 2025-08-02,11:13:40.000,214,11044490,-795,0,1754133219,13072.227489149991,223.00832054999773,54200.12172048 2025-08-02,11:13:41.000,214,11044478,-795,0,1754133220,13072.180334979996,222.9801240300003,54199.96101672001 2025-08-02,11:13:42.000,214,11044432,-795,0,1754133221,13072.1938076,222.95192751000286,54200.05883640001 2025-08-02,11:13:43.000,214,11044494,-795,0,1754133222,13072.220752839996,222.90258360000007,54200.05883640001 2025-08-02,11:13:44.000,214,11044527,-795,0,1754133223,13072.160126049996,222.93782925000414,54200.45011512 2025-08-02,11:13:45.000,214,11044481,-795,0,1754133224,13072.16686235999,222.8955344700007,54200.38024392 2025-08-02,11:13:46.000,214,11044476,-795,0,1754133225,13072.200543909996,222.95192751000286,54200.45710224 2025-08-02,11:13:47.000,214,11044481,-795,0,1754133226,13072.308324869991,222.83914142999856,54200.303385600004 2025-08-02,11:13:48.000,214,11044507,-795,0,1754133227,13072.11297188,222.86733795000328,54199.78633872 2025-08-02,11:13:49.000,214,11044477,-795,0,1754133228,13072.23422546,222.8955344700007,54199.98197808001 2025-08-02,11:13:50.000,214,11044508,-795,0,1754133229,13072.267907009991,222.86733795000328,54200.04486216 2025-08-02,11:13:51.000,214,11044487,-795,0,1754133230,13072.25443439,222.86733795000328,54200.35928256 2025-08-02,11:13:52.000,214,11044469,-795,0,1754133231,13072.21401653,222.86733795000328,54200.40120528 2025-08-02,11:13:53.000,214,11044491,-795,0,1754133232,13072.12644449999,222.86028882000392,54200.46408936001 2025-08-02,11:13:54.000,214,11044494,-795,0,1754133233,13072.12644449999,222.86028882000392,54200.33133408 2025-08-02,11:13:55.000,214,11044485,-795,0,1754133234,13072.200543909996,222.86733795000328,54200.3383212 2025-08-02,11:13:56.000,214,11044470,-795,0,1754133235,13072.1938076,222.85323969000456,54200.35928256 2025-08-02,11:13:57.000,214,11044501,-795,0,1754133236,13072.180334979996,222.88848534000135,54200.22652728001 2025-08-02,11:13:58.000,214,11044450,-795,0,1754133237,13072.04560877999,222.93078012000478,54199.92608112 2025-08-02,11:13:59.000,214,11044497,-795,0,1754133238,13072.079290329995,222.97307490000094,54200.275437120006 2025-08-02,11:14:00.000,214,11044497,-795,0,1754133239,13072.01192723,222.93782925000414,54200.28941136 2025-08-02,11:14:01.000,214,11044441,-755,0,1754133240,13072.01192723,222.95192751000286,54200.21954016 2025-08-02,11:14:02.000,214,11044532,-795,0,1754133241,13072.059081399995,222.98717315999966,54200.17063032 2025-08-02,11:14:03.000,214,11044468,-795,0,1754133242,13072.038872469995,222.95897664000222,54200.4081924 2025-08-02,11:14:04.000,214,11044475,-795,0,1754133243,13071.998454609995,222.93782925000414,54200.35229544 2025-08-02,11:14:05.000,214,11044516,-795,0,1754133244,13071.96477305999,222.97307490000094,54200.28242424 2025-08-02,11:14:06.000,214,11044499,-795,0,1754133245,13071.96477305999,222.97307490000094,54200.63178024001 2025-08-02,11:14:07.000,214,11044447,-795,0,1754133246,13071.937827819995,223.02241881000373,54200.4081924 2025-08-02,11:14:08.000,214,11044497,-795,0,1754133247,13071.789628999999,223.02241881000373,54200.26845000001 2025-08-02,11:14:09.000,214,11044514,-795,0,1754133248,13071.83004686,223.0435662000018,54200.33133408 2025-08-02,11:14:10.000,214,11044474,-795,0,1754133249,13071.749211139999,222.95192751000286,54199.67454480001 2025-08-02,11:14:11.000,214,11044492,-795,0,1754133250,13071.816574239994,222.99422228999902,54200.04486216 2025-08-02,11:14:12.000,214,11044469,-795,0,1754133251,13071.84351947999,222.96602577000158,54200.4081924 2025-08-02,11:14:13.000,214,11044492,-795,0,1754133252,13071.84351947999,222.93782925000414,54200.38723104 2025-08-02,11:14:14.000,214,11044485,-795,0,1754133253,13071.78289268999,222.95192751000286,54200.540947680005 2025-08-02,11:14:15.000,214,11044449,-795,0,1754133254,13071.749211139999,222.99422228999902,54200.540947680005 2025-08-02,11:14:16.000,214,11044488,-795,0,1754133255,13071.776156379994,222.97307490000094,54200.40120528 2025-08-02,11:14:17.000,214,11044458,-795,0,1754133256,13071.755947449994,222.96602577000158,54200.2335144 2025-08-02,11:14:18.000,214,11044476,-795,0,1754133257,13071.627957559998,222.90258360000007,54199.89114552001 2025-08-02,11:14:19.000,214,11044489,-795,0,1754133258,13071.634693869993,222.8955344700007,54199.94704248 2025-08-02,11:14:20.000,214,11044490,-795,0,1754133259,13071.695320659994,222.87438708000263,54200.14268184 2025-08-02,11:14:21.000,214,11044492,-795,0,1754133260,13071.715529589994,222.88848534000135,54200.41517952001 2025-08-02,11:14:22.000,214,11044426,-795,0,1754133261,13071.641430179989,222.88848534000135,54200.589857520004 2025-08-02,11:14:23.000,214,11044491,-795,0,1754133262,13071.675111729994,222.84619055999792,54200.56190904001 2025-08-02,11:14:24.000,214,11044460,-795,0,1754133263,13071.540385529988,222.80389578000177,54200.35229544 2025-08-02,11:14:25.000,214,11044507,-795,0,1754133264,13071.614484939993,222.81094491000113,54199.9540296 2025-08-02,11:14:26.000,214,11044546,-795,0,1754133265,13071.580803389988,222.7827483900037,54199.90511976 2025-08-02,11:14:27.000,214,11044475,-795,0,1754133266,13071.621221249989,222.7968466500024,54199.97499096 2025-08-02,11:14:28.000,214,11044502,-795,0,1754133267,13071.601012319989,222.80389578000177,54199.940055360006 2025-08-02,11:14:29.000,214,11044487,-795,0,1754133268,13071.641430179989,222.8320922999992,54200.35229544 2025-08-02,11:14:30.000,214,11044488,-795,0,1754133269,13071.675111729994,222.7968466500024,54200.57588328 2025-08-02,11:14:31.000,214,11044476,-795,0,1754133270,13071.668375419998,222.80389578000177,54200.56889616 2025-08-02,11:14:32.000,214,11044474,-795,0,1754133271,13071.702056969989,222.82504316999984,54200.40120528 2025-08-02,11:14:33.000,214,11044443,-795,0,1754133272,13071.715529589994,222.83914142999856,54200.19159168 2025-08-02,11:14:34.000,214,11044498,-795,0,1754133273,13071.681848039989,222.88848534000135,54200.22652728001 2025-08-02,11:14:35.000,214,11044476,-795,0,1754133274,13071.735738519994,222.88848534000135,54200.19857880001 2025-08-02,11:14:36.000,214,11044536,-795,0,1754133275,13071.742474829989,222.90963272999943,54200.443128000006 2025-08-02,11:14:37.000,214,11044459,-795,0,1754133276,13071.76268375999,222.93078012000478,54200.50601208 2025-08-02,11:14:38.000,214,11044494,-795,0,1754133277,13071.634693869993,222.90963272999943,54200.24748864001 2025-08-02,11:14:39.000,214,11044483,-795,0,1754133278,13071.695320659994,222.9801240300003,54200.33133408 2025-08-02,11:14:40.000,214,11044471,-795,0,1754133279,13071.614484939993,222.92373098999815,54200.21954016 2025-08-02,11:14:41.000,214,11044481,-795,0,1754133280,13071.594276009993,222.9448783800035,54200.254475760004 2025-08-02,11:14:42.000,214,11044471,-795,0,1754133281,13071.634693869993,222.95192751000286,54200.33133408 2025-08-02,11:14:43.000,214,11044515,-795,0,1754133282,13071.601012319989,223.00127141999837,54200.422166640004 2025-08-02,11:14:44.000,214,11044471,-795,0,1754133283,13071.580803389988,223.03651707000245,54200.610818880006 2025-08-02,11:14:45.000,214,11044506,-795,0,1754133284,13071.520176599988,223.03651707000245,54200.35229544 2025-08-02,11:14:46.000,214,11044449,-795,0,1754133285,13071.553858149993,222.98717315999966,54200.39421816001 2025-08-02,11:14:47.000,214,11044496,-795,0,1754133286,13071.466286119998,223.0294679400031,54200.36626968001 2025-08-02,11:14:48.000,214,11044515,-795,0,1754133287,13071.365241469997,222.95192751000286,54199.94704248 2025-08-02,11:14:49.000,214,11044484,-795,0,1754133288,13071.358505160002,222.98717315999966,54200.07979776001 2025-08-02,11:14:50.000,214,11044498,-795,0,1754133289,13071.324823609997,222.95897664000222,54200.21954016 2025-08-02,11:14:51.000,214,11044491,-795,0,1754133290,13071.358505160002,222.93782925000414,54200.38024392 2025-08-02,11:14:52.000,214,11044539,-795,0,1754133291,13071.385450399997,222.92373098999815,54200.66671584 2025-08-02,11:14:53.000,214,11044496,-795,0,1754133292,13071.345032539997,222.96602577000158,54200.62479312 2025-08-02,11:14:54.000,214,11044466,-795,0,1754133293,13071.284405749997,222.93782925000414,54200.17761744001 2025-08-02,11:14:55.000,214,11044474,-795,0,1754133294,13071.318087300002,222.92373098999815,54200.037875040005 2025-08-02,11:14:56.000,214,11044491,-795,0,1754133295,13071.345032539997,222.90258360000007,54200.04486216 2025-08-02,11:14:57.000,214,11044555,-795,0,1754133296,13071.338296230002,222.87438708000263,54199.919094000004 2025-08-02,11:14:58.000,214,11044504,-795,0,1754133297,13071.345032539997,222.9448783800035,54200.07979776001 2025-08-02,11:14:59.000,214,11044514,-795,0,1754133298,13071.345032539997,222.9166818599988,54200.303385600004 2025-08-02,11:15:00.000,214,11044499,-795,0,1754133299,13071.452813499993,222.9166818599988,54200.60383176001 2025-08-02,11:15:01.000,214,11044473,-795,0,1754133300,13071.459549810002,222.92373098999815,54200.64575448 2025-08-02,11:15:02.000,214,11044475,-795,0,1754133301,13071.466286119998,222.93078012000478,54200.540947680005 2025-08-02,11:15:03.000,214,11044474,-795,0,1754133302,13071.499967669988,222.93782925000414,54200.0239008 2025-08-02,11:15:04.000,214,11044506,-795,0,1754133303,13071.486495049998,222.9448783800035,54199.968003840004 2025-08-02,11:15:05.000,214,11044508,-795,0,1754133304,13071.493231359993,222.95897664000222,54199.940055360006 2025-08-02,11:15:06.000,214,11044511,-795,0,1754133305,13071.540385529988,222.98717315999966,54200.07979776001 2025-08-02,11:15:07.000,214,11044529,-795,0,1754133306,13071.614484939993,223.03651707000245,54200.4081924 2025-08-02,11:15:09.000,214,11044503,-795,0,1754133308,13071.547121839998,223.02241881000373,54200.56889616 2025-08-02,11:15:10.000,214,11044473,-795,0,1754133309,13071.614484939993,223.00127141999837,54200.275437120006 2025-08-02,11:15:11.000,214,11044512,-795,0,1754133310,13071.479758740003,223.03651707000245,54200.26146288 2025-08-02,11:15:12.000,214,11044474,-795,0,1754133311,13071.513440289993,223.0294679400031,54200.17761744001 2025-08-02,11:15:13.000,214,11044475,-795,0,1754133312,13071.533649219993,223.01536968000437,54199.92608112 2025-08-02,11:15:14.000,214,11044396,-795,0,1754133313,13071.540385529988,223.05766446000052,54200.28941136 2025-08-02,11:15:15.000,214,11044478,-795,0,1754133314,13071.580803389988,223.0435662000018,54200.471076480004 2025-08-02,11:15:16.000,214,11044483,-795,0,1754133315,13071.553858149993,223.0294679400031,54200.46408936001 2025-08-02,11:15:17.000,214,11044471,-795,0,1754133316,13071.560594459988,223.05061533000116,54200.45011512 2025-08-02,11:15:18.000,214,11044493,-795,0,1754133317,13071.466286119998,222.95897664000222,54200.17761744001 2025-08-02,11:15:19.000,214,11044521,-795,0,1754133318,13071.351768849992,222.98717315999966,54200.107746240006 2025-08-02,11:15:20.000,214,11044455,-795,0,1754133319,13071.392186709993,222.93078012000478,54200.14966896001 2025-08-02,11:15:21.000,214,11044485,-795,0,1754133320,13071.365241469997,222.92373098999815,54200.11473336 2025-08-02,11:15:22.000,214,11044495,-795,0,1754133321,13071.405659329997,222.95897664000222,54200.49902496 2025-08-02,11:15:23.000,214,11044510,-795,0,1754133322,13071.378714090002,222.93782925000414,54200.42915376 2025-08-02,11:15:24.000,214,11044473,-795,0,1754133323,13071.405659329997,222.9448783800035,54200.35229544 2025-08-02,11:15:25.000,214,11044493,-795,0,1754133324,13071.378714090002,222.93782925000414,54200.24748864001 2025-08-02,11:15:26.000,214,11044454,-795,0,1754133325,13071.425868259998,222.88848534000135,54199.9540296 2025-08-02,11:15:27.000,214,11044496,-795,0,1754133326,13071.412395639993,222.86028882000392,54200.07979776001 2025-08-02,11:15:28.000,214,11044499,-795,0,1754133327,13071.432604569993,222.86028882000392,54200.2335144 2025-08-02,11:15:29.000,214,11044482,-795,0,1754133328,13071.338296230002,222.881436210002,54200.093772 2025-08-02,11:15:30.000,214,11044490,-795,0,1754133329,13071.378714090002,222.86028882000392,54200.45710224 2025-08-02,11:15:31.000,214,11044481,-795,0,1754133330,13071.331559919992,222.88848534000135,54200.52697344 2025-08-02,11:15:32.000,214,11044483,-795,0,1754133331,13071.506703979998,222.93782925000414,54200.38723104 2025-08-02,11:15:33.000,214,11044515,-795,0,1754133332,13071.452813499993,222.93782925000414,54200.17761744001 2025-08-02,11:15:34.000,214,11044473,-795,0,1754133333,13071.486495049998,222.9166818599988,54199.988965200006 2025-08-02,11:15:35.000,214,11044479,-795,0,1754133334,13071.412395639993,222.98717315999966,54199.89114552001 2025-08-02,11:15:36.000,214,11044406,-795,0,1754133335,13071.425868259998,222.98717315999966,54199.8492228 2025-08-02,11:15:37.000,214,11044473,-795,0,1754133336,13071.479758740003,222.96602577000158,54200.373256800005 2025-08-02,11:15:38.000,214,11044543,-795,0,1754133337,13071.499967669988,223.05766446000052,54200.540947680005 2025-08-02,11:15:39.000,214,11044428,-795,0,1754133338,13071.371977779992,223.03651707000245,54200.28941136 2025-08-02,11:15:40.000,214,11044486,-795,0,1754133339,13071.439340880002,223.1070083700033,54200.48505072001 2025-08-02,11:15:41.000,214,11044440,-795,0,1754133340,13071.473022429993,223.06471358999988,54199.940055360006 2025-08-02,11:15:42.000,214,11044459,-795,0,1754133341,13071.466286119998,223.1422540200001,54199.919094000004 2025-08-02,11:15:43.000,214,11044481,-795,0,1754133342,13071.452813499993,223.08586097999796,54199.99595232 2025-08-02,11:15:44.000,214,11044488,-795,0,1754133343,13071.425868259998,223.14930314999947,54199.9540296 2025-08-02,11:15:45.000,214,11044493,-795,0,1754133344,13071.371977779992,223.17045054000482,54200.12870760001 2025-08-02,11:15:46.000,214,11044490,-795,0,1754133345,13071.257460510002,223.18454880000354,54200.33133408 2025-08-02,11:15:47.000,214,11044494,-795,0,1754133346,13071.378714090002,223.17749967000418,54200.540947680005 2025-08-02,11:15:48.000,214,11044492,-795,0,1754133347,13071.331559919992,223.13520489000075,54200.29639848001 2025-08-02,11:15:49.000,214,11044475,-795,0,1754133348,13071.230515269992,223.1281557600014,54200.12172048 2025-08-02,11:15:50.000,214,11044406,-795,0,1754133349,13071.196833720001,223.15635227999883,54200.135694720004 2025-08-02,11:15:51.000,214,11044399,-795,0,1754133350,13071.210306339992,223.11405750000267,54199.9540296 2025-08-02,11:15:52.000,214,11044471,-795,0,1754133351,13071.190097409992,223.15635227999883,54200.28242424 2025-08-02,11:15:53.000,214,11044494,-795,0,1754133352,13071.156415860001,223.1422540200001,54200.17761744001 2025-08-02,11:15:54.000,214,11044468,-795,0,1754133353,13071.163152169996,223.1281557600014,54200.31037272 2025-08-02,11:15:55.000,214,11044508,-795,0,1754133354,13071.183361099997,223.07176271999924,54200.28941136 2025-08-02,11:15:56.000,214,11044473,-795,0,1754133355,13071.122734309996,223.03651707000245,54200.17761744001 2025-08-02,11:15:57.000,214,11044518,-795,0,1754133356,13071.136206930001,223.00832054999773,54200.28941136 2025-08-02,11:15:58.000,214,11044415,-795,0,1754133357,13071.109261689991,223.02241881000373,54200.26845000001 2025-08-02,11:15:59.000,214,11044504,-795,0,1754133358,13071.05537121,223.00127141999837,54200.07281064 2025-08-02,11:16:00.000,214,11044499,-795,0,1754133359,13071.075580140001,223.0435662000018,54200.28941136 2025-08-02,11:16:01.000,214,11044499,-795,0,1754133360,13071.149679549992,223.05061533000116,54200.19159168 2025-08-02,11:16:02.000,214,11044479,-795,0,1754133361,13071.109261689991,223.06471358999988,54200.2335144 2025-08-02,11:16:03.000,214,11044471,-795,0,1754133362,13071.169888479992,223.0788118499986,54200.19857880001 2025-08-02,11:16:04.000,214,11044484,-795,0,1754133363,13071.210306339992,223.07176271999924,54200.00992656001 2025-08-02,11:16:05.000,214,11044475,-795,0,1754133364,13071.230515269992,223.07176271999924,54200.107746240006 2025-08-02,11:16:06.000,214,11044437,-795,0,1754133365,13071.264196819997,223.1281557600014,54200.24748864001 2025-08-02,11:16:07.000,214,11044430,-795,0,1754133366,13071.291142059992,223.09995924000395,54200.26845000001 2025-08-02,11:16:08.000,214,11044494,-795,0,1754133367,13071.304614679997,223.1634014099982,54200.66671584 2025-08-02,11:16:09.000,214,11044468,-795,0,1754133368,13071.264196819997,223.17749967000418,54200.52697344 2025-08-02,11:16:10.000,214,11044510,-795,0,1754133369,13071.270933129992,223.2550401000044,54200.3383212 2025-08-02,11:16:11.000,214,11044491,-795,0,1754133370,13071.311350989992,223.21979445000034,54200.05883640001 2025-08-02,11:16:12.000,214,11044482,-795,0,1754133371,13071.277669440002,223.2550401000044,54200.10075912001 2025-08-02,11:16:13.000,214,11044443,-795,0,1754133372,13071.311350989992,223.23389270999905,54199.98197808001 2025-08-02,11:16:14.000,214,11044421,-795,0,1754133373,13071.297878370002,223.21979445000034,54200.26845000001 2025-08-02,11:16:15.000,214,11044477,-795,0,1754133374,13071.264196819997,223.2268435799997,54200.45710224 2025-08-02,11:16:16.000,214,11044404,-795,0,1754133375,13071.217042650002,223.26913836000313,54200.589857520004 2025-08-02,11:16:17.000,214,11044535,-795,0,1754133376,13071.243987889997,223.23389270999905,54200.65274160001 2025-08-02,11:16:18.000,214,11044484,-795,0,1754133377,13071.230515269992,223.24799096999777,54200.617806 2025-08-02,11:16:19.000,214,11044501,-795,0,1754133378,13071.203570029997,223.23389270999905,54200.0239008 2025-08-02,11:16:20.000,214,11044463,-795,0,1754133379,13071.196833720001,223.15635227999883,54200.07281064 2025-08-02,11:16:21.000,214,11044533,-795,0,1754133380,13071.210306339992,223.1634014099982,54200.1636432 2025-08-02,11:16:22.000,214,11044411,-795,0,1754133381,13071.217042650002,223.13520489000075,54200.07281064 2025-08-02,11:16:23.000,214,11044463,-795,0,1754133382,13071.196833720001,223.13520489000075,54200.41517952001 2025-08-02,11:16:24.000,214,11044505,-795,0,1754133383,13071.062107519996,223.13520489000075,54200.51998632 2025-08-02,11:16:25.000,214,11044475,-795,0,1754133384,13071.102525379996,223.0929101100046,54200.51299920001 2025-08-02,11:16:26.000,214,11044495,-795,0,1754133385,13071.142943239996,223.05061533000116,54200.36626968001 2025-08-02,11:16:27.000,214,11044456,-795,0,1754133386,13071.163152169996,223.08586097999796,54200.31735984001 2025-08-02,11:16:28.000,214,11044480,-795,0,1754133387,13071.149679549992,223.08586097999796,54200.093772 2025-08-02,11:16:29.000,214,11044486,-795,0,1754133388,13071.082316449996,223.05766446000052,54199.89813264 2025-08-02,11:16:30.000,214,11044472,-795,0,1754133389,13071.068843829991,223.08586097999796,54200.254475760004 2025-08-02,11:16:31.000,214,11044453,-715,0,1754133390,13071.095789070001,223.08586097999796,54200.156656080006 2025-08-02,11:16:32.000,214,11044437,-795,0,1754133391,13071.095789070001,223.11405750000267,54200.22652728001 2025-08-02,11:16:33.000,214,11044460,-795,0,1754133392,13071.082316449996,223.03651707000245,54200.21255304 2025-08-02,11:16:34.000,214,11044472,-795,0,1754133393,13071.122734309996,223.0435662000018,54200.037875040005 2025-08-02,11:16:35.000,214,11044473,-795,0,1754133394,13071.250724199992,223.0294679400031,54200.17761744001 2025-08-02,11:16:36.000,214,11044518,-795,0,1754133395,13071.223778959997,223.03651707000245,54200.12172048 2025-08-02,11:16:37.000,214,11044475,-795,0,1754133396,13071.311350989992,223.08586097999796,54200.01691368 2025-08-02,11:16:38.000,214,11044423,-795,0,1754133397,13071.331559919992,223.339629660004,54200.05883640001 2025-08-02,11:16:39.000,214,11044506,-795,0,1754133398,13071.190097409992,223.50880878000316,54199.91210688001 2025-08-02,11:16:40.000,214,11044468,-795,0,1754133399,13071.008217039991,223.61454573000083,54199.86319704001 2025-08-02,11:16:41.000,214,11044537,-795,0,1754133400,13070.84654559999,223.50880878000316,54199.81428720001 2025-08-02,11:16:42.000,214,11044484,-795,0,1754133401,13070.83307298,223.39602269999887,54199.772364480006 2025-08-02,11:16:43.000,214,11044460,-795,0,1754133402,13070.9139087,223.27618749000248,54200.135694720004 2025-08-02,11:16:44.000,214,11044458,-795,0,1754133403,13070.9139087,223.2550401000044,54200.135694720004 2025-08-02,11:16:45.000,214,11044475,-795,0,1754133404,13070.961062869996,223.26208923000377,54200.05184928 2025-08-02,11:16:46.000,214,11044381,-795,0,1754133405,13070.988008109991,223.27618749000248,54200.49902496 2025-08-02,11:16:47.000,214,11044465,-795,0,1754133406,13070.96779917999,223.24799096999777,54200.205565920005 2025-08-02,11:16:48.000,214,11044486,-795,0,1754133407,13070.95432656,223.26208923000377,54200.2335144 2025-08-02,11:16:49.000,214,11044494,-795,0,1754133408,13070.920645009995,223.23389270999905,54199.821274320006 2025-08-02,11:16:50.000,214,11044478,-795,0,1754133409,13070.92738131999,223.23389270999905,54199.870184160005 2025-08-02,11:16:51.000,214,11044486,-795,0,1754133410,13070.94759024999,223.20569619000162,54199.968003840004 2025-08-02,11:16:52.000,214,11044469,-795,0,1754133411,13070.940853939996,223.19864706000226,54200.26146288 2025-08-02,11:16:53.000,214,11044484,-795,0,1754133412,13070.981271799996,223.17045054000482,54200.39421816001 2025-08-02,11:16:54.000,214,11044490,-795,0,1754133413,13070.920645009995,223.1915979300029,54200.51998632 2025-08-02,11:16:55.000,214,11044489,-795,0,1754133414,13070.87349084,223.17045054000482,54200.324346960006 2025-08-02,11:16:56.000,214,11044446,-795,0,1754133415,13070.89369977,223.17749967000418,54200.24050152 2025-08-02,11:16:57.000,214,11044519,-795,0,1754133416,13070.89369977,223.1070083700033,54199.89114552001 2025-08-02,11:16:58.000,214,11044508,-795,0,1754133417,13070.85328191,223.15635227999883,54199.86319704001 2025-08-02,11:16:59.000,214,11044479,-795,0,1754133418,13070.839809289995,223.08586097999796,54199.64659632001 2025-08-02,11:17:00.000,214,11044505,-795,0,1754133419,13070.94759024999,223.0788118499986,54199.87717128 2025-08-02,11:17:01.000,214,11044469,-795,0,1754133420,13071.001480729996,223.0788118499986,54200.492037840006 2025-08-02,11:17:02.000,214,11044413,-795,0,1754133421,13070.961062869996,223.05061533000116,54200.42915376 2025-08-02,11:17:03.000,214,11044474,-795,0,1754133422,13070.988008109991,223.05766446000052,54200.36626968001 2025-08-02,11:17:04.000,214,11044508,-795,0,1754133423,13070.92738131999,222.98717315999966,54200.05883640001 2025-08-02,11:17:05.000,214,11044515,-795,0,1754133424,13070.90717238999,223.03651707000245,54199.968003840004 2025-08-02,11:17:06.000,214,11044487,-795,0,1754133425,13070.88696345999,223.00127141999837,54199.84223568001 2025-08-02,11:17:07.000,214,11044510,-795,0,1754133426,13071.01495335,222.97307490000094,54199.93306824001 2025-08-02,11:17:08.000,214,11044526,-795,0,1754133427,13071.01495335,223.0294679400031,54200.28242424 2025-08-02,11:17:09.000,214,11044530,-795,0,1754133428,13070.96779917999,223.0435662000018,54200.14966896001 2025-08-02,11:17:10.000,214,11044451,-795,0,1754133429,13070.96779917999,223.00832054999773,54200.14966896001 2025-08-02,11:17:11.000,214,11044463,-795,0,1754133430,13070.961062869996,223.00127141999837,54200.34530832001 2025-08-02,11:17:12.000,214,11044475,-795,0,1754133431,13070.92738131999,223.00127141999837,54200.107746240006 2025-08-02,11:17:13.000,214,11044460,-795,0,1754133432,13070.96779917999,222.95897664000222,54199.94704248 2025-08-02,11:17:14.000,214,11044481,-795,0,1754133433,13070.82633666999,223.05766446000052,54199.8492228 2025-08-02,11:17:15.000,214,11044507,-795,0,1754133434,13070.92738131999,223.00832054999773,54199.98197808001 2025-08-02,11:17:16.000,214,11044503,-795,0,1754133435,13071.001480729996,223.05061533000116,54200.275437120006 2025-08-02,11:17:17.000,214,11044514,-795,0,1754133436,13070.988008109991,223.0929101100046,54200.254475760004 2025-08-02,11:17:18.000,214,11044452,-795,0,1754133437,13070.940853939996,223.08586097999796,54200.26845000001 2025-08-02,11:17:19.000,214,11044496,-795,0,1754133438,13070.82633666999,223.07176271999924,54199.80730008 2025-08-02,11:17:20.000,214,11044487,-795,0,1754133439,13070.80612773999,223.06471358999988,54199.92608112 2025-08-02,11:17:21.000,214,11044502,-795,0,1754133440,13070.819600359995,223.08586097999796,54199.988965200006 2025-08-02,11:17:22.000,214,11044493,-795,0,1754133441,13070.81286405,223.05766446000052,54200.10075912001 2025-08-02,11:17:23.000,214,11044511,-795,0,1754133442,13070.83307298,223.07176271999924,54200.29639848001 2025-08-02,11:17:24.000,214,11044481,-795,0,1754133443,13070.698346779995,223.09995924000395,54200.35928256 2025-08-02,11:17:25.000,214,11044539,-795,0,1754133444,13070.77244619,223.1070083700033,54200.156656080006 2025-08-02,11:17:26.000,214,11044496,-795,0,1754133445,13070.68487415999,223.0788118499986,54200.18460456 2025-08-02,11:17:27.000,214,11044518,-795,0,1754133446,13070.698346779995,223.0788118499986,54199.85620992 2025-08-02,11:17:28.000,214,11044524,-795,0,1754133447,13070.63098368,223.03651707000245,54199.84223568001 2025-08-02,11:17:29.000,214,11044487,-795,0,1754133448,13070.577093199994,223.09995924000395,54199.76537736001 2025-08-02,11:17:30.000,214,11044469,-795,0,1754133449,13070.58382950999,223.02241881000373,54200.00992656001 2025-08-02,11:17:31.000,214,11044551,-795,0,1754133450,13070.617511059994,223.07176271999924,54200.303385600004 2025-08-02,11:17:32.000,214,11044492,-795,0,1754133451,13070.657928919994,223.05766446000052,54200.45710224 2025-08-02,11:17:33.000,214,11044508,-795,0,1754133452,13070.70508308999,223.0929101100046,54200.45710224 2025-08-02,11:17:34.000,214,11044493,-795,0,1754133453,13070.70508308999,223.0788118499986,54200.14268184 2025-08-02,11:17:35.000,214,11044502,-795,0,1754133454,13070.67140154,223.0788118499986,54199.73044176 2025-08-02,11:17:36.000,214,11044419,-795,0,1754133455,13070.61077475,223.07176271999924,54199.751403120004 2025-08-02,11:17:37.000,214,11044458,-795,0,1754133456,13070.70508308999,223.09995924000395,54199.82826144 2025-08-02,11:17:38.000,214,11044466,-795,0,1754133457,13070.7118194,223.1281557600014,54199.87717128 2025-08-02,11:17:39.000,214,11044496,-795,0,1754133458,13070.70508308999,223.12110663000203,54200.17063032 2025-08-02,11:17:40.000,214,11044513,-795,0,1754133459,13070.718555709995,223.1422540200001,54200.31735984001 2025-08-02,11:17:41.000,214,11044451,-795,0,1754133460,13070.779182499995,223.14930314999947,54200.31037272 2025-08-02,11:17:42.000,214,11044490,-795,0,1754133461,13070.779182499995,223.09995924000395,54200.093772 2025-08-02,11:17:43.000,214,11044517,-795,0,1754133462,13070.779182499995,223.08586097999796,54200.07281064 2025-08-02,11:17:44.000,214,11044459,-795,0,1754133463,13070.76570987999,223.12110663000203,54199.800312960004 2025-08-02,11:17:45.000,214,11044470,-795,0,1754133464,13070.74550094999,223.1281557600014,54199.73742888 2025-08-02,11:17:46.000,214,11044481,-795,0,1754133465,13070.77244619,223.1281557600014,54200.19159168 2025-08-02,11:17:47.000,214,11044499,-795,0,1754133466,13070.81286405,223.15635227999883,54200.303385600004 2025-08-02,11:17:48.000,214,11044513,-795,0,1754133467,13070.78591880999,223.12110663000203,54200.19159168 2025-08-02,11:17:49.000,214,11044514,-795,0,1754133468,13070.74550094999,223.1281557600014,54200.18460456 2025-08-02,11:17:50.000,214,11044440,-795,0,1754133469,13070.7118194,223.07176271999924,54200.05184928 2025-08-02,11:17:51.000,214,11044467,-795,0,1754133470,13070.698346779995,223.06471358999988,54200.03088792001 2025-08-02,11:17:52.000,214,11044488,-795,0,1754133471,13070.7118194,223.05766446000052,54200.10075912001 2025-08-02,11:17:53.000,214,11044508,-795,0,1754133472,13070.66466522999,223.0435662000018,54199.94704248 2025-08-02,11:17:54.000,214,11044472,-795,0,1754133473,13070.66466522999,223.13520489000075,54200.12870760001 2025-08-02,11:17:55.000,214,11044509,-795,0,1754133474,13070.66466522999,223.1281557600014,54200.093772 2025-08-02,11:17:56.000,214,11044451,-795,0,1754133475,13070.637719989994,223.1281557600014,54200.14966896001 2025-08-02,11:17:57.000,214,11044450,-795,0,1754133476,13070.62424736999,223.06471358999988,54199.89114552001 2025-08-02,11:17:58.000,214,11044500,-795,0,1754133477,13070.54341164999,223.06471358999988,54199.73742888 2025-08-02,11:17:59.000,214,11044475,-795,0,1754133478,13070.489521169999,223.0435662000018,54199.81428720001 2025-08-02,11:18:00.000,214,11044481,-795,0,1754133479,13070.529939029999,223.02241881000373,54199.93306824001 2025-08-02,11:18:01.000,214,11044502,-795,0,1754133480,13070.489521169999,223.08586097999796,54200.12870760001 2025-08-02,11:18:02.000,214,11044490,-795,0,1754133481,13070.516466409994,223.05061533000116,54200.29639848001 2025-08-02,11:18:03.000,214,11044463,-795,0,1754133482,13070.550147959999,223.0788118499986,54200.21255304 2025-08-02,11:18:04.000,214,11044482,-795,0,1754133483,13070.489521169999,223.0788118499986,54200.135694720004 2025-08-02,11:18:05.000,214,11044495,-795,0,1754133484,13070.476048549994,223.07176271999924,54199.72345464001 2025-08-02,11:18:06.000,214,11044453,-795,0,1754133485,13070.496257479994,223.0435662000018,54199.7793516 2025-08-02,11:18:07.000,214,11044478,-795,0,1754133486,13070.442366999989,223.05766446000052,54199.76537736001 2025-08-02,11:18:08.000,214,11044547,-795,0,1754133487,13070.415421759993,223.02241881000373,54200.00293944 2025-08-02,11:18:09.000,214,11044501,-795,0,1754133488,13070.368267589998,223.06471358999988,54200.205565920005 2025-08-02,11:18:10.000,214,11044502,-795,0,1754133489,13070.388476519998,223.0294679400031,54200.21255304 2025-08-02,11:18:11.000,214,11044522,-795,0,1754133490,13070.408685449998,223.05061533000116,54200.24050152 2025-08-02,11:18:12.000,214,11044489,-795,0,1754133491,13070.388476519998,223.01536968000437,54199.96101672001 2025-08-02,11:18:13.000,214,11044475,-795,0,1754133492,13070.415421759993,223.02241881000373,54199.751403120004 2025-08-02,11:18:14.000,214,11044504,-795,0,1754133493,13070.354794969993,222.96602577000158,54199.51384104 2025-08-02,11:18:15.000,214,11044475,-795,0,1754133494,13070.260486630003,222.97307490000094,54199.569738 2025-08-02,11:18:16.000,214,11044497,-795,0,1754133495,13070.314377109993,222.95192751000286,54199.75839024 2025-08-02,11:18:17.000,214,11044459,-795,0,1754133496,13070.354794969993,222.95192751000286,54200.205565920005 2025-08-02,11:18:18.000,214,11044431,-795,0,1754133497,13070.334586039993,222.96602577000158,54200.2335144 2025-08-02,11:18:19.000,214,11044499,-795,0,1754133498,13070.166178289997,222.97307490000094,54199.99595232 2025-08-02,11:18:20.000,214,11044490,-795,0,1754133499,13070.253750319993,222.88848534000135,54199.91210688001 2025-08-02,11:18:21.000,214,11044504,-795,0,1754133500,13070.267222939998,222.87438708000263,54199.8841584 2025-08-02,11:18:22.000,214,11044490,-795,0,1754133501,13070.186387219997,222.86733795000328,54199.59768648001 2025-08-02,11:18:23.000,214,11044490,-795,0,1754133502,13070.125760429997,222.82504316999984,54199.583712240004 2025-08-02,11:18:24.000,214,11044501,-795,0,1754133503,13070.159441980002,222.87438708000263,54199.968003840004 2025-08-02,11:18:25.000,214,11044527,-795,0,1754133504,13070.092078879992,222.83914142999856,54199.8841584 2025-08-02,11:18:26.000,214,11044493,-795,0,1754133505,13070.078606260002,222.81799404000049,54199.93306824001 2025-08-02,11:18:27.000,214,11044499,-715,0,1754133506,13070.172914599993,222.80389578000177,54199.99595232 2025-08-02,11:18:28.000,214,11044518,-795,0,1754133507,13070.179650910002,222.74750273999962,54199.90511976 2025-08-02,11:18:29.000,214,11044510,-795,0,1754133508,13070.085342569997,222.75455186999898,54199.74441600001 2025-08-02,11:18:30.000,214,11044466,-795,0,1754133509,13070.132496739992,222.72635535000154,54199.7793516 2025-08-02,11:18:31.000,214,11044530,-795,0,1754133510,13070.105551499997,222.77569926000433,54199.82826144 2025-08-02,11:18:32.000,214,11044477,-795,0,1754133511,13070.179650910002,222.78979752000305,54199.90511976 2025-08-02,11:18:33.000,214,11044479,-795,0,1754133512,13070.166178289997,222.76160099999834,54199.919094000004 2025-08-02,11:18:34.000,214,11044489,-795,0,1754133513,13070.145969359997,222.7827483900037,54199.8492228 2025-08-02,11:18:35.000,214,11044508,-795,0,1754133514,13070.132496739992,222.74750273999962,54199.57672512001 2025-08-02,11:18:36.000,214,11044495,-795,0,1754133515,13070.233541389993,222.74045361000026,54199.8841584 2025-08-02,11:18:37.000,214,11044450,-795,0,1754133516,13070.206596149997,222.7334044800009,54199.93306824001 2025-08-02,11:18:38.000,214,11044453,-795,0,1754133517,13070.172914599993,222.78979752000305,54199.8841584 2025-08-02,11:18:39.000,214,11044495,-795,0,1754133518,13070.092078879992,222.81094491000113,54200.01691368 2025-08-02,11:18:40.000,214,11044465,-795,0,1754133519,13070.105551499997,222.84619055999792,54199.89813264 2025-08-02,11:18:41.000,214,11044481,-795,0,1754133520,13070.051661019992,222.82504316999984,54199.89813264 2025-08-02,11:18:42.000,214,11044478,-795,0,1754133521,13070.085342569997,222.85323969000456,54199.8841584 2025-08-02,11:18:43.000,214,11044491,-795,0,1754133522,13070.112287809992,222.86028882000392,54199.68153192 2025-08-02,11:18:44.000,214,11044466,-795,0,1754133523,13070.132496739992,222.83914142999856,54199.64659632001 2025-08-02,11:18:45.000,214,11044503,-795,0,1754133524,13069.997770540002,222.81094491000113,54199.75839024 2025-08-02,11:18:46.000,214,11044469,-795,0,1754133525,13070.024715779997,222.77569926000433,54199.81428720001 2025-08-02,11:18:47.000,214,11044455,-795,0,1754133526,13069.977561610001,222.82504316999984,54200.07979776001 2025-08-02,11:18:48.000,214,11044522,-795,0,1754133527,13069.991034229992,222.7968466500024,54200.05883640001 2025-08-02,11:18:49.000,214,11044500,-795,0,1754133528,13069.863044339996,222.78979752000305,54199.83524856 2025-08-02,11:18:50.000,214,11044491,-795,0,1754133529,13069.842835409996,222.80389578000177,54199.436982720006 2025-08-02,11:18:51.000,214,11044509,-795,0,1754133530,13069.8360991,222.75455186999898,54199.45095696 2025-08-02,11:18:52.000,214,11044516,-795,0,1754133531,13069.8360991,222.66291318000003,54199.52781528001 2025-08-02,11:18:53.000,214,11044509,-795,0,1754133532,13069.856308030001,222.6840605699981,54199.49287968 2025-08-02,11:18:54.000,214,11044488,-795,0,1754133533,13069.788944929991,222.6488149200013,54199.80730008 2025-08-02,11:18:55.000,214,11044516,-795,0,1754133534,13069.67442766,222.62061840000388,54199.81428720001 2025-08-02,11:18:56.000,214,11044486,-795,0,1754133535,13069.71484552,222.55717623000237,54199.81428720001 2025-08-02,11:18:57.000,214,11044475,-795,0,1754133536,13069.75526338,222.56422536000173,54199.89813264 2025-08-02,11:18:58.000,214,11044480,-795,0,1754133537,13069.741790759996,222.5219305799983,54199.55576376001 2025-08-02,11:18:59.000,214,11044451,-795,0,1754133538,13069.69463659,222.4866849300015,54199.27627896 2025-08-02,11:19:00.000,214,11044479,-795,0,1754133539,13069.74852706999,222.47963580000214,54199.33217592 2025-08-02,11:19:01.000,214,11044485,-795,0,1754133540,13069.761999689996,222.50078319000022,54199.416021360004 2025-08-02,11:19:02.000,214,11044470,-795,0,1754133541,13069.802417549996,222.49373406000086,54199.6396092 2025-08-02,11:19:03.000,214,11044470,-795,0,1754133542,13069.809153859991,222.49373406000086,54199.6396092 2025-08-02,11:19:04.000,214,11044486,-795,0,1754133543,13069.74852706999,222.47963580000214,54199.800312960004 2025-08-02,11:19:05.000,214,11044478,-795,0,1754133544,13069.761999689996,222.47963580000214,54199.464931200004 2025-08-02,11:19:06.000,214,11044469,-795,0,1754133545,13069.74852706999,222.49373406000086,54199.40204712 2025-08-02,11:19:07.000,214,11044483,-795,0,1754133546,13069.849571719991,222.5219305799983,54199.61864784 2025-08-02,11:19:08.000,214,11044478,-795,0,1754133547,13069.856308030001,222.52897970999766,54199.47191832 2025-08-02,11:19:09.000,214,11044460,-795,0,1754133548,13069.77547231,222.57832362000045,54199.55576376001 2025-08-02,11:19:10.000,214,11044441,-795,0,1754133549,13069.8360991,222.59242187999916,54199.56275088 2025-08-02,11:19:11.000,214,11044481,-795,0,1754133550,13069.822626479996,222.62061840000388,54199.59768648001 2025-08-02,11:19:12.000,214,11044520,-795,0,1754133551,13069.81589017,222.6488149200013,54199.653583440006 2025-08-02,11:19:13.000,214,11044484,-795,0,1754133552,13069.81589017,222.62766753000324,54199.4998668 2025-08-02,11:19:14.000,214,11044466,-795,0,1754133553,13069.721581829996,222.6840605699981,54199.42300848 2025-08-02,11:19:15.000,214,11044541,-795,0,1754133554,13069.782208619996,222.64176579000195,54199.57672512001 2025-08-02,11:19:16.000,214,11044512,-795,0,1754133555,13069.681163969995,222.6699623099994,54199.569738 2025-08-02,11:19:17.000,214,11044449,-795,0,1754133556,13069.782208619996,222.6981588300041,54199.91210688001 2025-08-02,11:19:18.000,214,11044444,-795,0,1754133557,13069.73505445,222.76160099999834,54199.66755768 2025-08-02,11:19:19.000,214,11044479,-795,0,1754133558,13069.62727348999,222.7686501299977,54199.51384104 2025-08-02,11:19:20.000,214,11044509,-795,0,1754133559,13069.66769134999,222.77569926000433,54199.55576376001 2025-08-02,11:19:21.000,214,11044494,-795,0,1754133560,13069.62727348999,222.75455186999898,54199.27627896 2025-08-02,11:19:22.000,214,11044521,-795,0,1754133561,13069.64748241999,222.75455186999898,54199.42300848 2025-08-02,11:19:23.000,214,11044488,-795,0,1754133562,13069.64748241999,222.70520796000346,54199.73742888 2025-08-02,11:19:24.000,214,11044516,-795,0,1754133563,13069.620537179995,222.7334044800009,54199.653583440006 2025-08-02,11:19:25.000,214,11044470,-795,0,1754133564,13069.56664669999,222.77569926000433,54199.870184160005 2025-08-02,11:19:26.000,214,11044455,-795,0,1754133565,13069.58685562999,222.75455186999898,54199.968003840004 2025-08-02,11:19:27.000,214,11044496,-795,0,1754133566,13069.458865739995,222.78979752000305,54199.68153192 2025-08-02,11:19:28.000,214,11044494,-795,0,1754133567,13069.50601990999,222.7334044800009,54199.40903424001 2025-08-02,11:19:29.000,214,11044519,-795,0,1754133568,13069.42518418999,222.72635535000154,54199.318201680006 2025-08-02,11:19:30.000,214,11044502,-795,0,1754133569,13069.391502639999,222.6840605699981,54199.30422744 2025-08-02,11:19:31.000,214,11044490,-795,0,1754133570,13069.438656809994,222.6699623099994,54199.367111520005 2025-08-02,11:19:32.000,214,11044514,-795,0,1754133571,13069.458865739995,222.66291318000003,54199.92608112 2025-08-02,11:19:33.000,214,11044522,-795,0,1754133572,13069.46560204999,222.6699623099994,54199.99595232 2025-08-02,11:19:34.000,214,11044486,-795,0,1754133573,13069.44539311999,222.6699623099994,54200.00293944 2025-08-02,11:19:35.000,214,11044513,-795,0,1754133574,13069.398238949994,222.64176579000195,54199.78633872 2025-08-02,11:19:36.000,214,11044455,-795,0,1754133575,13069.40497525999,222.66291318000003,54199.50685392001 2025-08-02,11:19:37.000,214,11044529,-795,0,1754133576,13069.49254729,222.6981588300041,54199.416021360004 2025-08-02,11:19:38.000,214,11044507,-795,0,1754133577,13069.48581097999,222.67701143999875,54199.38108576 2025-08-02,11:19:39.000,214,11044504,-795,0,1754133578,13069.40497525999,222.70520796000346,54199.199420640005 2025-08-02,11:19:40.000,214,11044494,-795,0,1754133579,13069.50601990999,222.76160099999834,54199.61166072 2025-08-02,11:19:41.000,214,11044441,-795,0,1754133580,13069.539701459995,222.76160099999834,54199.72345464001 2025-08-02,11:19:42.000,214,11044434,-795,0,1754133581,13069.52622883999,222.7334044800009,54199.92608112 2025-08-02,11:19:43.000,214,11044515,-795,0,1754133582,13069.580119319995,222.72635535000154,54199.632622080004 2025-08-02,11:19:44.000,214,11044514,-795,0,1754133583,13069.52622883999,222.7334044800009,54199.54877664 2025-08-02,11:19:45.000,214,11044512,-795,0,1754133584,13069.56664669999,222.74045361000026,54199.47191832 2025-08-02,11:19:46.000,214,11044466,-795,0,1754133585,13069.6340098,222.77569926000433,54199.45794408001 2025-08-02,11:19:47.000,214,11044530,-795,0,1754133586,13069.67442766,222.77569926000433,54199.64659632001 2025-08-02,11:19:48.000,214,11044479,-795,0,1754133587,13069.64748241999,222.7827483900037,54199.73742888 2025-08-02,11:19:49.000,214,11044488,-795,0,1754133588,13069.55317408,222.78979752000305,54199.569738 2025-08-02,11:19:50.000,214,11044434,-795,0,1754133589,13069.580119319995,222.77569926000433,54199.64659632001 2025-08-02,11:19:51.000,214,11044527,-795,0,1754133590,13069.60706455999,222.6981588300041,54199.416021360004 2025-08-02,11:19:52.000,214,11044478,-795,0,1754133591,13069.559910389995,222.74045361000026,54199.604673600006 2025-08-02,11:19:53.000,214,11044501,-795,0,1754133592,13069.559910389995,222.6981588300041,54199.569738 2025-08-02,11:19:54.000,214,11044452,-795,0,1754133593,13069.44539311999,222.6981588300041,54199.38108576 2025-08-02,11:19:55.000,214,11044511,-795,0,1754133594,13069.499283599995,222.6981588300041,54199.8492228 2025-08-02,11:19:56.000,214,11044493,-795,0,1754133595,13069.49254729,222.69110970000474,54199.67454480001 2025-08-02,11:19:57.000,214,11044476,-795,0,1754133596,13069.46560204999,222.67701143999875,54199.632622080004 2025-08-02,11:19:58.000,214,11044467,-795,0,1754133597,13069.391502639999,222.6488149200013,54199.52781528001 2025-08-02,11:19:59.000,214,11044506,-795,0,1754133598,13069.223094889989,222.62061840000388,54199.05967824 2025-08-02,11:20:00.000,214,11044477,-795,0,1754133599,13069.209622269998,222.59947100999852,54199.15749792 2025-08-02,11:20:01.000,214,11044475,-795,0,1754133600,13069.182677029989,222.59947100999852,54199.31121456001 2025-08-02,11:20:02.000,214,11044483,-795,0,1754133601,13069.175940719993,222.550127100003,54199.44396984 2025-08-02,11:20:03.000,214,11044490,-795,0,1754133602,13069.270249059999,222.5712744900011,54199.78633872 2025-08-02,11:20:04.000,214,11044485,-795,0,1754133603,13069.182677029989,222.54307797000365,54199.772364480006 2025-08-02,11:20:05.000,214,11044493,-795,0,1754133604,13069.128786549998,222.55717623000237,54199.44396984 2025-08-02,11:20:06.000,214,11044455,-795,0,1754133605,13069.169204409998,222.47258667000278,54199.17147216001 2025-08-02,11:20:07.000,214,11044499,-795,0,1754133606,13069.148995479998,222.47963580000214,54199.150510800006 2025-08-02,11:20:08.000,214,11044533,-795,0,1754133607,13069.128786549998,222.4514392800047,54199.12256232001 2025-08-02,11:20:09.000,214,11044517,-795,0,1754133608,13069.068159759998,222.47963580000214,54199.10858808 2025-08-02,11:20:10.000,214,11044504,-795,0,1754133609,13069.068159759998,222.45848841000407,54199.604673600006 2025-08-02,11:20:11.000,214,11044495,-795,0,1754133610,13069.061423450003,222.45848841000407,54199.64659632001 2025-08-02,11:20:12.000,214,11044518,-795,0,1754133611,13069.148995479998,222.42324276,54199.7793516 2025-08-02,11:20:13.000,214,11044456,-795,0,1754133612,13069.128786549998,222.42324276,54199.6396092 2025-08-02,11:20:14.000,214,11044516,-795,0,1754133613,13069.122050239988,222.4373410199987,54199.21339488 2025-08-02,11:20:15.000,214,11044474,-795,0,1754133614,13069.115313929993,222.45848841000407,54199.08762672 2025-08-02,11:20:16.000,214,11044478,-795,0,1754133615,13069.081632379988,222.42324276,54199.10858808 2025-08-02,11:20:17.000,214,11044464,-795,0,1754133616,13069.021005590002,222.4373410199987,54199.07365248001 2025-08-02,11:20:18.000,214,11044497,-795,0,1754133617,13069.101841309988,222.50078319000022,54199.50685392001 2025-08-02,11:20:19.000,214,11044437,-795,0,1754133618,13069.000796660002,222.50078319000022,54199.534802400005 2025-08-02,11:20:20.000,214,11044479,-795,0,1754133619,13069.108577619998,222.49373406000086,54199.73044176 2025-08-02,11:20:21.000,214,11044452,-795,0,1754133620,13069.068159759998,222.4866849300015,54199.367111520005 2025-08-02,11:20:22.000,214,11044452,-795,0,1754133621,13069.101841309988,222.4514392800047,54199.42999560001 2025-08-02,11:20:23.000,214,11044464,-795,0,1754133622,13069.061423450003,222.47963580000214,54199.27627896 2025-08-02,11:20:24.000,214,11044517,-795,0,1754133623,13069.054687139993,222.50078319000022,54199.1854464 2025-08-02,11:20:25.000,214,11044512,-795,0,1754133624,13069.014269279993,222.4866849300015,54199.39506 2025-08-02,11:20:26.000,214,11044512,-795,0,1754133625,13068.994060349993,222.50078319000022,54199.40204712 2025-08-02,11:20:27.000,214,11044526,-795,0,1754133626,13069.081632379988,222.47963580000214,54199.64659632001 2025-08-02,11:20:28.000,214,11044513,-795,0,1754133627,13069.061423450003,222.4514392800047,54199.56275088 2025-08-02,11:20:29.000,214,11044502,-795,0,1754133628,13068.987324039997,222.39504624000256,54199.36012440001 2025-08-02,11:20:30.000,214,11044421,-795,0,1754133629,13069.007532969998,222.35275145999913,54199.36012440001 2025-08-02,11:20:31.000,214,11044475,-795,0,1754133630,13069.007532969998,222.3245549400017,54199.37409864 2025-08-02,11:20:32.000,214,11044513,-795,0,1754133631,13069.027741899998,222.35275145999913,54199.42999560001 2025-08-02,11:20:33.000,214,11044507,-795,0,1754133632,13069.068159759998,222.34570232999977,54199.55576376001 2025-08-02,11:20:34.000,214,11044517,-795,0,1754133633,13068.967115109997,222.37389885000448,54199.34615016 2025-08-02,11:20:35.000,214,11044509,-795,0,1754133634,13069.101841309988,222.40209537000192,54199.485892560006 2025-08-02,11:20:36.000,214,11044492,-795,0,1754133635,13069.135522859993,222.40209537000192,54199.3251888 2025-08-02,11:20:37.000,214,11044484,-795,0,1754133636,13069.142259169988,222.34570232999977,54199.29025320001 2025-08-02,11:20:38.000,214,11044460,-795,0,1754133637,13069.108577619998,222.36684971999784,54199.40204712 2025-08-02,11:20:39.000,214,11044500,-795,0,1754133638,13069.027741899998,222.35980058999849,54199.27627896 2025-08-02,11:20:40.000,214,11044493,-795,0,1754133639,13069.088368689998,222.40209537000192,54199.464931200004 2025-08-02,11:20:41.000,214,11044501,-795,0,1754133640,13069.142259169988,222.39504624000256,54199.653583440006 2025-08-02,11:20:42.000,214,11044491,-795,0,1754133641,13069.169204409998,222.47258667000278,54199.604673600006 2025-08-02,11:20:43.000,214,11044499,-795,0,1754133642,13069.256776439994,222.46553754000342,54199.64659632001 2025-08-02,11:20:44.000,214,11044479,-795,0,1754133643,13069.196149649993,222.4866849300015,54199.28326608 2025-08-02,11:20:45.000,214,11044502,-795,0,1754133644,13069.196149649993,222.49373406000086,54199.22038200001 2025-08-02,11:20:46.000,214,11044417,-795,0,1754133645,13069.175940719993,222.5360288400043,54199.269291840006 2025-08-02,11:20:47.000,214,11044514,-795,0,1754133646,13069.182677029989,222.51488144999894,54199.50685392001 2025-08-02,11:20:48.000,214,11044518,-795,0,1754133647,13069.142259169988,222.52897970999766,54199.79332584001 2025-08-02,11:20:49.000,214,11044505,-795,0,1754133648,13069.081632379988,222.550127100003,54199.69550616001 2025-08-02,11:20:50.000,214,11044501,-795,0,1754133649,13069.088368689998,222.56422536000173,54199.67454480001 2025-08-02,11:20:51.000,214,11044539,-795,0,1754133650,13069.115313929993,222.54307797000365,54199.54877664 2025-08-02,11:20:52.000,214,11044491,-795,0,1754133651,13069.128786549998,222.550127100003,54199.318201680006 2025-08-02,11:20:53.000,214,11044508,-795,0,1754133652,13069.061423450003,222.54307797000365,54199.36012440001 2025-08-02,11:20:54.000,214,11044508,-795,0,1754133653,13069.041214520003,222.54307797000365,54199.36012440001 2025-08-02,11:20:55.000,214,11044558,-795,0,1754133654,13068.980587730002,222.55717623000237,54199.40903424001 2025-08-02,11:20:56.000,214,11044495,-795,0,1754133655,13068.913224629992,222.5712744900011,54199.62563496001 2025-08-02,11:20:57.000,214,11044541,-795,0,1754133656,13068.919960940002,222.5219305799983,54199.87717128 2025-08-02,11:20:58.000,214,11044502,-795,0,1754133657,13068.906488319997,222.55717623000237,54199.8841584 2025-08-02,11:20:59.000,214,11044489,-795,0,1754133658,13068.845861529997,222.49373406000086,54199.39506 2025-08-02,11:21:00.000,214,11044477,-795,0,1754133659,13068.913224629992,222.45848841000407,54199.56275088 2025-08-02,11:21:01.000,214,11044516,-795,0,1754133660,13068.926697249997,222.41619363000063,54199.44396984 2025-08-02,11:21:02.000,214,11044469,-795,0,1754133661,13068.839125220002,222.4373410199987,54199.33217592 2025-08-02,11:21:03.000,214,11044466,-795,0,1754133662,13068.818916290002,222.42324276,54199.604673600006 2025-08-02,11:21:04.000,214,11044509,-795,0,1754133663,13068.697662710001,222.42324276,54199.52781528001 2025-08-02,11:21:05.000,214,11044531,-795,0,1754133664,13068.717871640001,222.38094798000384,54199.45794408001 2025-08-02,11:21:06.000,214,11044521,-795,0,1754133665,13068.690926399991,222.36684971999784,54199.51384104 2025-08-02,11:21:07.000,214,11044515,-795,0,1754133666,13068.724607949996,222.3034075500036,54199.47890544001 2025-08-02,11:21:08.000,214,11044487,-795,0,1754133667,13068.751553189992,222.31045668000297,54199.569738 2025-08-02,11:21:09.000,214,11044501,-795,0,1754133668,13068.670717469991,222.2752110299989,54199.42300848 2025-08-02,11:21:10.000,214,11044506,-795,0,1754133669,13068.643772229996,222.28226015999826,54199.47191832 2025-08-02,11:21:11.000,214,11044447,-795,0,1754133670,13068.637035920001,222.2752110299989,54199.52781528001 2025-08-02,11:21:12.000,214,11044499,-795,0,1754133671,13068.589881749991,222.31045668000297,54199.569738 2025-08-02,11:21:13.000,214,11044516,-795,0,1754133672,13068.589881749991,222.23291625000275,54199.54877664 2025-08-02,11:21:14.000,214,11044496,-795,0,1754133673,13068.482100789995,222.16947408000124,54199.080639600004 2025-08-02,11:21:15.000,214,11044517,-795,0,1754133674,13068.53599127,222.14832669000316,54199.150510800006 2025-08-02,11:21:16.000,214,11044517,-795,0,1754133675,13068.57640913,222.14832669000316,54199.49287968 2025-08-02,11:21:17.000,214,11044513,-795,0,1754133676,13068.589881749991,222.15537582000252,54199.44396984 2025-08-02,11:21:18.000,214,11044496,-795,0,1754133677,13068.54946388999,222.1271792999978,54199.47890544001 2025-08-02,11:21:19.000,214,11044501,-795,0,1754133678,13068.482100789995,222.15537582000252,54199.583712240004 2025-08-02,11:21:20.000,214,11044454,-795,0,1754133679,13068.52925495999,222.19062146999931,54199.42999560001 2025-08-02,11:21:21.000,214,11044522,-795,0,1754133680,13068.569672819991,222.19767059999867,54199.34615016 2025-08-02,11:21:22.000,214,11044505,-795,0,1754133681,13068.603354369996,222.19062146999931,54199.21339488 2025-08-02,11:21:23.000,214,11044490,-795,0,1754133682,13068.704399019996,222.1765232100006,54199.26230472001 2025-08-02,11:21:24.000,214,11044497,-795,0,1754133683,13068.697662710001,222.24701451000146,54199.17147216001 2025-08-02,11:21:25.000,214,11044506,-795,0,1754133684,13068.717871640001,222.20471972999803,54199.37409864 2025-08-02,11:21:26.000,214,11044515,-795,0,1754133685,13068.744816879997,222.28226015999826,54199.76537736001 2025-08-02,11:21:27.000,214,11044486,-795,0,1754133686,13068.832388909992,222.31750581000233,54199.71646752 2025-08-02,11:21:28.000,214,11044538,-795,0,1754133687,13068.906488319997,222.35275145999913,54199.79332584001 2025-08-02,11:21:29.000,214,11044501,-795,0,1754133688,13068.899752010002,222.3879971100032,54199.44396984 2025-08-02,11:21:30.000,214,11044507,-795,0,1754133689,13068.940169870002,222.44439014999807,54199.1854464 2025-08-02,11:21:31.000,214,11044515,-795,0,1754133690,13069.034478209993,222.47258667000278,54199.22736912 2025-08-02,11:21:32.000,214,11044523,-795,0,1754133691,13069.088368689998,222.4866849300015,54199.1155752 2025-08-02,11:21:33.000,214,11044518,-795,0,1754133692,13069.303930609989,222.51488144999894,54199.50685392001 2025-08-02,11:21:34.000,214,11044455,-795,0,1754133693,13069.371293709999,222.56422536000173,54199.702493280005 2025-08-02,11:21:35.000,214,11044509,-795,0,1754133694,13069.48581097999,222.59947100999852,54199.870184160005 2025-08-02,11:21:36.000,214,11044493,-795,0,1754133695,13069.53296515,222.6347166600026,54199.85620992 2025-08-02,11:21:37.000,214,11044480,-795,0,1754133696,13069.640746109995,222.6699623099994,54199.54178952 2025-08-02,11:21:38.000,214,11044510,-795,0,1754133697,13069.74852706999,222.6840605699981,54199.7094804 2025-08-02,11:21:39.000,214,11044514,-795,0,1754133698,13069.741790759996,222.75455186999898,54199.416021360004 2025-08-02,11:21:40.000,214,11044533,-795,0,1754133699,13069.856308030001,222.7686501299977,54199.51384104 2025-08-02,11:21:41.000,214,11044449,-795,0,1754133700,13069.910198509991,222.8320922999992,54199.82826144 2025-08-02,11:21:42.000,214,11044452,-795,0,1754133701,13069.991034229992,222.86733795000328,54200.0239008 2025-08-02,11:21:43.000,214,11044499,-795,0,1754133702,13070.058397330002,222.90258360000007,54199.92608112 2025-08-02,11:21:44.000,214,11044510,-795,0,1754133703,13070.017979470002,222.90963272999943,54199.80730008 2025-08-02,11:21:45.000,214,11044531,-795,0,1754133704,13070.092078879992,222.93078012000478,54199.79332584001 2025-08-02,11:21:46.000,214,11044485,-795,0,1754133705,13070.119024120002,222.97307490000094,54199.99595232 2025-08-02,11:21:47.000,214,11044489,-795,0,1754133706,13070.152705669992,223.07176271999924,54200.05184928 2025-08-02,11:21:48.000,214,11044516,-795,0,1754133707,13070.058397330002,223.1634014099982,54200.00992656001 2025-08-02,11:21:49.000,214,11044522,-795,0,1754133708,13069.997770540002,223.27618749000248,54200.06582352 2025-08-02,11:21:50.000,214,11044478,-795,0,1754133709,13069.964088989997,223.36782618000143,54200.1636432 2025-08-02,11:21:51.000,214,11044508,-795,0,1754133710,13069.943880059996,223.43126835000294,54200.14268184 2025-08-02,11:21:52.000,214,11044503,-795,0,1754133711,13069.863044339996,223.4735631299991,54199.968003840004 2025-08-02,11:21:53.000,214,11044505,-795,0,1754133712,13069.809153859991,223.54405442999996,54199.8492228 2025-08-02,11:21:54.000,214,11044523,-795,0,1754133713,13069.66769134999,223.57225095000467,54200.04486216 2025-08-02,11:21:55.000,214,11044469,-795,0,1754133714,13069.56664669999,223.65684051000426,54200.086784880004 2025-08-02,11:21:56.000,214,11044496,-795,0,1754133715,13069.50601990999,223.7202826799985,54200.373256800005 2025-08-02,11:21:57.000,214,11044498,-795,0,1754133716,13069.330875849999,223.78372485,54200.373256800005 2025-08-02,11:21:58.000,214,11044479,-795,0,1754133717,13069.276985369994,223.85421615000087,54200.46408936001 2025-08-02,11:21:59.000,214,11044551,-795,0,1754133718,13069.088368689998,223.9317565800011,54199.99595232 2025-08-02,11:22:00.000,214,11044492,-795,0,1754133719,13069.000796660002,223.92470745000173,54199.85620992 2025-08-02,11:22:01.000,214,11044515,-795,0,1754133720,13068.859334150002,223.9317565800011,54199.75839024 2025-08-02,11:22:02.000,214,11044455,-795,0,1754133721,13068.758289500001,223.9317565800011,54199.80730008 2025-08-02,11:22:03.000,214,11044510,-795,0,1754133722,13068.704399019996,223.90356006000366,54200.12870760001 2025-08-02,11:22:04.000,214,11044510,-795,0,1754133723,13068.623563299996,223.91765832000237,54200.45710224 2025-08-02,11:22:05.000,214,11044552,-795,0,1754133724,13068.542727579996,223.88946179999766,54200.38024392 2025-08-02,11:22:06.000,214,11044521,-795,0,1754133725,13068.42821030999,223.82601963000343,54200.31037272 2025-08-02,11:22:07.000,214,11044491,-795,0,1754133726,13068.40800137999,223.79782310999872,54199.89813264 2025-08-02,11:22:08.000,214,11044500,-795,0,1754133727,13068.31369304,223.7484792000032,54199.75839024 2025-08-02,11:22:09.000,214,11044516,-795,0,1754133728,13068.219384699994,223.6850370300017,54199.583712240004 2025-08-02,11:22:10.000,214,11044498,-795,0,1754133729,13068.14528528999,223.60749660000147,54199.54877664 2025-08-02,11:22:11.000,214,11044520,-795,0,1754133730,13068.077922189994,223.52290704000188,54199.66057056 2025-08-02,11:22:12.000,214,11044467,-795,0,1754133731,13068.077922189994,223.41717009000422,54200.037875040005 2025-08-02,11:22:13.000,214,11044512,-795,0,1754133732,13067.949932299998,223.325531399998,54199.93306824001 2025-08-02,11:22:14.000,214,11044522,-795,0,1754133733,13067.936459679993,223.1915979300029,54200.037875040005 2025-08-02,11:22:15.000,214,11044453,-795,0,1754133734,13067.862360269988,223.11405750000267,54199.57672512001 2025-08-02,11:22:16.000,214,11044512,-795,0,1754133735,13067.761315620002,222.93782925000414,54199.38108576 2025-08-02,11:22:17.000,214,11044518,-795,0,1754133736,13067.734370379992,222.83914142999856,54199.129549440004 2025-08-02,11:22:18.000,214,11044493,-795,0,1754133737,13067.720897760002,222.71930622000218,54199.19243352001 2025-08-02,11:22:19.000,214,11044496,-795,0,1754133738,13067.518808460001,222.66291318000003,54199.297240320004 2025-08-02,11:22:20.000,214,11044500,-795,0,1754133739,13067.586171559997,222.52897970999766,54199.31121456001 2025-08-02,11:22:21.000,214,11044532,-795,0,1754133740,13067.606380489997,222.42324276,54199.38807288001 2025-08-02,11:22:22.000,214,11044483,-795,0,1754133741,13067.498599530001,222.25406364000082,54199.17147216001 2025-08-02,11:22:23.000,214,11044514,-795,0,1754133742,13067.424500119996,222.18357233999996,54199.031729760005 2025-08-02,11:22:24.000,214,11044531,-795,0,1754133743,13067.370609639991,222.06373713000357,54198.933910080006 2025-08-02,11:22:25.000,214,11044505,-795,0,1754133744,13067.33019177999,221.98619670000335,54198.794167680004 2025-08-02,11:22:26.000,214,11044499,-795,0,1754133745,13067.384082259996,221.90160714000376,54199.00378128001 2025-08-02,11:22:27.000,214,11044531,-795,0,1754133746,13067.39755488,221.83816497000225,54199.03871688 2025-08-02,11:22:28.000,214,11044521,-795,0,1754133747,13067.33019177999,221.78882105999946,54198.78718056001 2025-08-02,11:22:29.000,214,11044513,-795,0,1754133748,13067.303246539996,221.71128062999924,54198.71730936001 2025-08-02,11:22:30.000,214,11044532,-795,0,1754133749,13067.343664399996,221.61259281000093,54198.4168632 2025-08-02,11:22:31.000,214,11044479,-795,0,1754133750,13067.2763013,221.56324889999814,54198.45179880001 2025-08-02,11:22:32.000,214,11044515,-795,0,1754133751,13067.26956498999,221.5350523800007,54198.4168632 2025-08-02,11:22:33.000,214,11044508,-795,0,1754133752,13067.30998284999,221.5350523800007,54198.43782456 2025-08-02,11:22:34.000,214,11044511,-795,0,1754133753,13067.303246539996,221.57029803000478,54198.59154120001 2025-08-02,11:22:35.000,214,11044505,-795,0,1754133754,13067.31671916,221.57734716000414,54198.65442528 2025-08-02,11:22:36.000,214,11044500,-795,0,1754133755,13067.35713702,221.5350523800007,54198.44481168 2025-08-02,11:22:37.000,214,11044489,-795,0,1754133756,13067.411027499991,221.54915063999943,54198.50769576 2025-08-02,11:22:38.000,214,11044527,-795,0,1754133757,13067.444709049996,221.51390499000263,54198.13737840001 2025-08-02,11:22:39.000,214,11044509,-795,0,1754133758,13067.350400709991,221.5350523800007,54197.91379056 2025-08-02,11:22:40.000,214,11044510,-795,0,1754133759,13067.384082259996,221.5350523800007,54198.08846856001 2025-08-02,11:22:41.000,214,11044518,-795,0,1754133760,13067.437972740001,221.55619976999878,54198.11641704001 2025-08-02,11:22:42.000,214,11044533,-795,0,1754133761,13067.491863219992,221.60554368000157,54198.53564424 2025-08-02,11:22:43.000,214,11044522,-795,0,1754133762,13067.592907869992,221.6196419400003,54198.60551544 2025-08-02,11:22:44.000,214,11044491,-795,0,1754133763,13067.599644180002,221.62669106999965,54198.56359272 2025-08-02,11:22:45.000,214,11044502,-795,0,1754133764,13067.667007279997,221.67603498000244,54198.08846856001 2025-08-02,11:22:46.000,214,11044467,-795,0,1754133765,13067.714161449992,221.67603498000244,54198.13737840001 2025-08-02,11:22:47.000,214,11044509,-795,0,1754133766,13067.761315620002,221.72537888999796,54198.123404160004 2025-08-02,11:22:48.000,214,11044524,-795,0,1754133767,13067.875832889993,221.80996845000482,54198.13737840001 2025-08-02,11:22:49.000,214,11044456,-795,0,1754133768,13067.848887649998,221.90160714000376,54198.21423672001 2025-08-02,11:22:50.000,214,11044511,-795,0,1754133769,13067.922987059988,221.90865627000312,54198.63346392 2025-08-02,11:22:51.000,214,11044509,-795,0,1754133770,13067.963404919989,221.979147570004,54198.75923208001 2025-08-02,11:22:52.000,214,11044511,-795,0,1754133771,13068.084658499989,222.03554060999886,54198.87801312 2025-08-02,11:22:53.000,214,11044553,-795,0,1754133772,13068.131812669999,222.0778353900023,54198.64045104001 2025-08-02,11:22:54.000,214,11044446,-795,0,1754133773,13068.239593629994,222.14832669000316,54198.346992 2025-08-02,11:22:55.000,214,11044499,-795,0,1754133774,13068.199175769994,222.2399653800021,54198.22821096 2025-08-02,11:22:56.000,214,11044530,-795,0,1754133775,13068.30695672999,222.2893092900049,54198.263146560006 2025-08-02,11:22:57.000,214,11044535,-795,0,1754133776,13068.360847209995,222.3879971100032,54198.78019344 2025-08-02,11:22:58.000,214,11044518,-795,0,1754133777,13068.46862816999,222.44439014999807,54198.766219200006 2025-08-02,11:22:59.000,214,11044524,-795,0,1754133778,13068.43494662,222.54307797000365,54198.90596160001 2025-08-02,11:23:00.000,214,11044536,-795,0,1754133779,13068.53599127,222.550127100003,54198.71730936001 2025-08-02,11:23:01.000,214,11044530,-795,0,1754133780,13068.623563299996,222.65586405000067,54198.815129040006 2025-08-02,11:23:02.000,214,11044480,-795,0,1754133781,13068.697662710001,222.75455186999898,54198.92692296001 2025-08-02,11:23:03.000,214,11044512,-795,0,1754133782,13068.724607949996,222.81094491000113,54198.94788432 2025-08-02,11:23:04.000,214,11044498,-795,0,1754133783,13068.778498430001,222.90258360000007,54199.05967824 2025-08-02,11:23:05.000,214,11044506,-795,0,1754133784,13068.785234739997,223.00832054999773,54199.031729760005 2025-08-02,11:23:06.000,214,11044483,-795,0,1754133785,13068.839125220002,223.06471358999988,54199.02474264001 2025-08-02,11:23:07.000,214,11044502,-795,0,1754133786,13068.960378800002,223.1422540200001,54199.31121456001 2025-08-02,11:23:08.000,214,11044498,-795,0,1754133787,13068.960378800002,223.17045054000482,54198.982819920006 2025-08-02,11:23:09.000,214,11044494,-795,0,1754133788,13068.906488319997,223.23389270999905,54199.09461384001 2025-08-02,11:23:10.000,214,11044461,-795,0,1754133789,13068.987324039997,223.2409418399984,54199.15749792 2025-08-02,11:23:11.000,214,11044492,-795,0,1754133790,13069.021005590002,223.339629660004,54199.23435624 2025-08-02,11:23:12.000,214,11044508,-795,0,1754133791,13069.027741899998,223.45241574000102,54199.569738 2025-08-02,11:23:13.000,214,11044522,-795,0,1754133792,13069.088368689998,223.45946487000037,54199.47191832 2025-08-02,11:23:14.000,214,11044514,-795,0,1754133793,13069.101841309988,223.4876613899978,54199.33217592 2025-08-02,11:23:15.000,214,11044487,-795,0,1754133794,13069.128786549998,223.51585791000252,54199.34615016 2025-08-02,11:23:16.000,214,11044507,-795,0,1754133795,13069.243303819989,223.55815268999868,54199.269291840006 2025-08-02,11:23:17.000,214,11044499,-795,0,1754133796,13069.202885959989,223.60749660000147,54199.297240320004 2025-08-02,11:23:18.000,214,11044515,-795,0,1754133797,13069.223094889989,223.6356931199989,54199.44396984 2025-08-02,11:23:19.000,214,11044496,-795,0,1754133798,13069.128786549998,223.64274224999826,54199.36012440001 2025-08-02,11:23:20.000,214,11044528,-795,0,1754133799,13069.007532969998,223.75552833000256,54199.7793516 2025-08-02,11:23:21.000,214,11044535,-795,0,1754133800,13069.115313929993,223.72733180999785,54199.7094804 2025-08-02,11:23:22.000,214,11044505,-795,0,1754133801,13069.128786549998,223.79077397999936,54199.87717128 2025-08-02,11:23:23.000,214,11044526,-795,0,1754133802,13069.128786549998,223.72733180999785,54199.367111520005 2025-08-02,11:23:24.000,214,11044543,-795,0,1754133803,13069.034478209993,223.79077397999936,54199.34615016 2025-08-02,11:23:25.000,214,11044519,-795,0,1754133804,13068.973851419993,223.76962659000128,54199.297240320004 2025-08-02,11:23:26.000,214,11044459,-795,0,1754133805,13068.899752010002,223.8119213700047,54199.318201680006 2025-08-02,11:23:27.000,214,11044479,-795,0,1754133806,13068.859334150002,223.8471670200015,54199.69550616001 2025-08-02,11:23:28.000,214,11044492,-795,0,1754133807,13068.758289500001,223.86126528000023,54199.92608112 2025-08-02,11:23:29.000,214,11044496,-795,0,1754133808,13068.704399019996,223.8824126699983,54199.8492228 2025-08-02,11:23:30.000,214,11044531,-795,0,1754133809,13068.61682699,223.90356006000366,54199.64659632001 2025-08-02,11:23:31.000,214,11044483,-795,0,1754133810,13068.583145439996,223.91765832000237,54199.54877664 2025-08-02,11:23:32.000,214,11044560,-795,0,1754133811,13068.51578234,223.9458548399998,54199.47191832 2025-08-02,11:23:33.000,214,11044518,-795,0,1754133812,13068.44841923999,223.93880571000045,54199.416021360004 2025-08-02,11:23:34.000,214,11044559,-795,0,1754133813,13068.33390197,223.9951987500026,54199.54877664 2025-08-02,11:23:35.000,214,11044505,-795,0,1754133814,13068.23285732,224.04454265999811,54199.49287968 2025-08-02,11:23:36.000,214,11044484,-795,0,1754133815,13068.172230529999,224.06569005000347,54199.59768648001 2025-08-02,11:23:37.000,214,11044491,-795,0,1754133816,13068.138548979994,224.06569005000347,54199.569738 2025-08-02,11:23:38.000,214,11044534,-795,0,1754133817,13068.030768019999,224.03749352999876,54199.52082816 2025-08-02,11:23:39.000,214,11044497,-795,0,1754133818,13067.936459679993,224.03749352999876,54199.36012440001 2025-08-02,11:23:40.000,214,11044517,-795,0,1754133819,13067.896041819993,224.00224788000196,54199.39506 2025-08-02,11:23:41.000,214,11044510,-795,0,1754133820,13067.835415029993,224.01634614000068,54199.318201680006 2025-08-02,11:23:42.000,214,11044549,-795,0,1754133821,13067.794997169993,224.0304443999994,54199.47191832 2025-08-02,11:23:43.000,214,11044528,-795,0,1754133822,13067.815206099993,223.98814962000324,54199.42300848 2025-08-02,11:23:44.000,214,11044452,-795,0,1754133823,13067.707425139997,223.98110049000388,54199.3251888 2025-08-02,11:23:45.000,214,11044525,-795,0,1754133824,13067.727634069997,223.9317565800011,54199.367111520005 2025-08-02,11:23:46.000,214,11044486,-795,0,1754133825,13067.653534659992,223.86831440999958,54198.97583280001 2025-08-02,11:23:47.000,214,11044531,-795,0,1754133826,13067.653534659992,223.79782310999872,54199.19243352001 2025-08-02,11:23:48.000,214,11044511,-795,0,1754133827,13067.707425139997,223.7202826799985,54199.269291840006 2025-08-02,11:23:49.000,214,11044553,-795,0,1754133828,13067.667007279997,223.67798790000234,54199.08762672 2025-08-02,11:23:50.000,214,11044492,-795,0,1754133829,13067.673743589992,223.65684051000426,54199.42999560001 2025-08-02,11:23:51.000,214,11044466,-795,0,1754133830,13067.741106690002,223.6215948600002,54199.38807288001 2025-08-02,11:23:52.000,214,11044490,-795,0,1754133831,13067.754579309993,223.60749660000147,54199.199420640005 2025-08-02,11:23:53.000,214,11044480,-795,0,1754133832,13067.734370379992,223.54405442999996,54199.0107684 2025-08-02,11:23:54.000,214,11044517,-795,0,1754133833,13067.707425139997,223.52290704000188,54198.75224496 2025-08-02,11:23:55.000,214,11044502,-795,0,1754133834,13067.741106690002,223.46651399999973,54198.68936088001 2025-08-02,11:23:56.000,214,11044517,-795,0,1754133835,13067.828678719998,223.42421922000358,54198.912948720004 2025-08-02,11:23:57.000,214,11044539,-795,0,1754133836,13067.855623959993,223.3889735699995,54199.080639600004 2025-08-02,11:23:58.000,214,11044489,-795,0,1754133837,13067.821942410003,223.38192444000015,54199.28326608 2025-08-02,11:23:59.000,214,11044517,-795,0,1754133838,13067.754579309993,223.3889735699995,54199.05967824 2025-08-02,11:24:00.000,214,11044453,-795,0,1754133839,13067.828678719998,223.3537279200027,54199.14352368001 2025-08-02,11:24:01.000,214,11044521,-795,0,1754133840,13067.828678719998,223.36782618000143,54198.577566960004 2025-08-02,11:24:02.000,214,11044523,-795,0,1754133841,13067.889305509998,223.34667879000335,54198.598528320006 2025-08-02,11:24:03.000,214,11044515,-795,0,1754133842,13067.916250749993,223.31848226999864,54198.68936088001 2025-08-02,11:24:04.000,214,11044490,-795,0,1754133843,13067.869096579998,223.34667879000335,54198.57057984001 2025-08-02,11:24:05.000,214,11044521,-795,0,1754133844,13067.902778129988,223.34667879000335,54198.84307752 2025-08-02,11:24:06.000,214,11044496,-795,0,1754133845,13067.909514439998,223.339629660004,54199.150510800006 2025-08-02,11:24:07.000,214,11044531,-795,0,1754133846,13067.963404919989,223.33258053000463,54199.03871688 2025-08-02,11:24:08.000,214,11044533,-795,0,1754133847,13067.943195989988,223.2902857500012,54198.794167680004 2025-08-02,11:24:09.000,214,11044494,-795,0,1754133848,13067.949932299998,223.31848226999864,54198.66839952001 2025-08-02,11:24:10.000,214,11044492,-795,0,1754133849,13067.929723369998,223.31848226999864,54198.4168632 2025-08-02,11:24:11.000,214,11044503,-795,0,1754133850,13068.003822779989,223.3537279200027,54198.458785920004 2025-08-02,11:24:12.000,214,11044501,-795,0,1754133851,13068.037504329994,223.3537279200027,54198.89198736 2025-08-02,11:24:13.000,214,11044521,-795,0,1754133852,13068.037504329994,223.3748753100008,54198.88500024001 2025-08-02,11:24:14.000,214,11044547,-795,0,1754133853,13068.024031709989,223.36782618000143,54198.85006464 2025-08-02,11:24:15.000,214,11044495,-795,0,1754133854,13067.970141229998,223.325531399998,54198.92692296001 2025-08-02,11:24:16.000,214,11044491,-795,0,1754133855,13067.983613849989,223.2902857500012,54198.66839952001 2025-08-02,11:24:17.000,214,11044510,-795,0,1754133856,13067.997086469994,223.34667879000335,54198.72429648 2025-08-02,11:24:18.000,214,11044517,-795,0,1754133857,13068.030768019999,223.34667879000335,54198.7312836 2025-08-02,11:24:19.000,214,11044528,-795,0,1754133858,13067.949932299998,223.34667879000335,54198.63346392 2025-08-02,11:24:20.000,214,11044555,-795,0,1754133859,13067.997086469994,223.40307182999823,54198.85006464 2025-08-02,11:24:21.000,214,11044467,-795,0,1754133860,13067.929723369998,223.3748753100008,54198.61948968001 2025-08-02,11:24:22.000,214,11044499,-795,0,1754133861,13067.963404919989,223.36782618000143,54198.78718056001 2025-08-02,11:24:23.000,214,11044537,-795,0,1754133862,13068.017295399994,223.3537279200027,54198.647438160006 2025-08-02,11:24:24.000,214,11044526,-795,0,1754133863,13068.017295399994,223.34667879000335,54198.54961848001 2025-08-02,11:24:25.000,214,11044522,-795,0,1754133864,13068.077922189994,223.325531399998,54198.68237376 2025-08-02,11:24:26.000,214,11044546,-795,0,1754133865,13068.12507635999,223.36782618000143,54198.71032224 2025-08-02,11:24:27.000,214,11044546,-795,0,1754133866,13068.158757909994,223.339629660004,54198.89897448 2025-08-02,11:24:28.000,214,11044494,-795,0,1754133867,13068.25306625,223.40307182999823,54199.15749792 2025-08-02,11:24:29.000,214,11044474,-795,0,1754133868,13068.27327518,223.45241574000102,54198.871026 2025-08-02,11:24:30.000,214,11044479,-795,0,1754133869,13068.38779244999,223.44536661000166,54198.89198736 2025-08-02,11:24:31.000,214,11044495,-795,0,1754133870,13068.47536448,223.45946487000037,54198.63346392 2025-08-02,11:24:32.000,214,11044523,-795,0,1754133871,13068.53599127,223.46651399999973,54198.73827072001 2025-08-02,11:24:33.000,214,11044542,-795,0,1754133872,13068.583145439996,223.50880878000316,54198.73827072001 2025-08-02,11:24:34.000,214,11044480,-795,0,1754133873,13068.569672819991,223.50880878000316,54198.75923208001 2025-08-02,11:24:35.000,214,11044515,-795,0,1754133874,13068.657244850001,223.57225095000467,54199.22038200001 2025-08-02,11:24:36.000,214,11044505,-795,0,1754133875,13068.717871640001,223.57225095000467,54199.297240320004 2025-08-02,11:24:37.000,214,11044518,-795,0,1754133876,13068.812179979992,223.64274224999826,54199.39506 2025-08-02,11:24:38.000,214,11044447,-795,0,1754133877,13068.845861529997,223.66388964000362,54199.101600960006 2025-08-02,11:24:39.000,214,11044528,-795,0,1754133878,13068.832388909992,223.6991352900004,54198.6614124 2025-08-02,11:24:40.000,214,11044499,-795,0,1754133879,13068.893015699992,223.70618441999977,54198.794167680004 2025-08-02,11:24:41.000,214,11044552,-795,0,1754133880,13068.919960940002,223.75552833000256,54198.73827072001 2025-08-02,11:24:42.000,214,11044506,-795,0,1754133881,13068.926697249997,223.80487223999808,54198.7312836 2025-08-02,11:24:43.000,214,11044495,-795,0,1754133882,13069.108577619998,223.81897050000407,54199.52781528001 2025-08-02,11:24:44.000,214,11044485,-795,0,1754133883,13069.095104999993,223.8330687600028,54199.52781528001 2025-08-02,11:24:45.000,214,11044499,-795,0,1754133884,13069.128786549998,223.8471670200015,54199.534802400005 2025-08-02,11:24:46.000,214,11044474,-795,0,1754133885,13069.108577619998,223.81897050000407,54199.19243352001 2025-08-02,11:24:47.000,214,11044445,-795,0,1754133886,13069.162468099988,223.88946179999766,54198.96884568 2025-08-02,11:24:48.000,214,11044496,-795,0,1754133887,13069.189413339998,223.87536353999894,54199.06666536 2025-08-02,11:24:49.000,214,11044536,-795,0,1754133888,13069.142259169988,223.92470745000173,54198.95487144001 2025-08-02,11:24:50.000,214,11044479,-795,0,1754133889,13069.148995479998,223.92470745000173,54199.30422744 2025-08-02,11:24:51.000,214,11044476,-795,0,1754133890,13069.223094889989,223.92470745000173,54199.36012440001 2025-08-02,11:24:52.000,214,11044465,-795,0,1754133891,13069.229831199998,223.90356006000366,54199.653583440006 2025-08-02,11:24:53.000,214,11044527,-795,0,1754133892,13069.270249059999,223.86831440999958,54199.56275088 2025-08-02,11:24:54.000,214,11044483,-795,0,1754133893,13069.236567509994,223.86831440999958,54199.38108576 2025-08-02,11:24:55.000,214,11044508,-795,0,1754133894,13069.250040129999,223.86126528000023,54199.31121456001 2025-08-02,11:24:56.000,214,11044473,-795,0,1754133895,13069.216358579994,223.88946179999766,54199.269291840006 2025-08-02,11:24:57.000,214,11044490,-795,0,1754133896,13069.236567509994,223.91060919000302,54199.23435624 2025-08-02,11:24:58.000,214,11044479,-795,0,1754133897,13069.229831199998,223.9317565800011,54199.39506 2025-08-02,11:24:59.000,214,11044488,-795,0,1754133898,13069.182677029989,223.91060919000302,54199.22038200001 2025-08-02,11:25:00.000,214,11044522,-795,0,1754133899,13069.297194299994,223.9458548399998,54199.45095696 2025-08-02,11:25:01.000,214,11044473,-795,0,1754133900,13069.351084779999,223.91765832000237,54199.26230472001 2025-08-02,11:25:02.000,214,11044439,-795,0,1754133901,13069.32413953999,223.92470745000173,54199.40903424001 2025-08-02,11:25:03.000,214,11044525,-795,0,1754133902,13069.276985369994,223.8965109300043,54199.45794408001 2025-08-02,11:25:04.000,214,11044497,-795,0,1754133903,13069.202885959989,223.91060919000302,54199.38807288001 2025-08-02,11:25:05.000,214,11044526,-795,0,1754133904,13069.196149649993,223.9458548399998,54199.583712240004 2025-08-02,11:25:06.000,214,11044506,-795,0,1754133905,13069.236567509994,223.98110049000388,54199.653583440006 2025-08-02,11:25:07.000,214,11044499,-795,0,1754133906,13069.256776439994,223.97405136000452,54199.653583440006 2025-08-02,11:25:08.000,214,11044511,-795,0,1754133907,13069.229831199998,224.02339527000004,54199.66755768 2025-08-02,11:25:09.000,214,11044532,-795,0,1754133908,13069.155731789993,223.98814962000324,54199.199420640005 2025-08-02,11:25:10.000,214,11044513,-795,0,1754133909,13069.202885959989,223.9458548399998,54199.28326608 2025-08-02,11:25:11.000,214,11044538,-795,0,1754133910,13069.155731789993,223.9317565800011,54199.416021360004 2025-08-02,11:25:12.000,214,11044526,-795,0,1754133911,13069.162468099988,223.9951987500026,54199.51384104 2025-08-02,11:25:13.000,214,11044519,-795,0,1754133912,13069.122050239988,224.02339527000004,54199.83524856 2025-08-02,11:25:14.000,214,11044523,-795,0,1754133913,13069.027741899998,224.04454265999811,54199.604673600006 2025-08-02,11:25:15.000,214,11044549,-795,0,1754133914,13069.074896069993,223.9670022299979,54199.86319704001 2025-08-02,11:25:16.000,214,11044510,-795,0,1754133915,13069.128786549998,224.00224788000196,54199.59768648001 2025-08-02,11:25:17.000,214,11044559,-795,0,1754133916,13069.128786549998,223.9670022299979,54199.44396984 2025-08-02,11:25:18.000,214,11044491,-795,0,1754133917,13069.027741899998,223.95995309999853,54199.38108576 2025-08-02,11:25:19.000,214,11044555,-795,0,1754133918,13068.946906179997,223.9670022299979,54199.199420640005 2025-08-02,11:25:20.000,214,11044529,-795,0,1754133919,13068.953642489992,223.9670022299979,54199.35313728 2025-08-02,11:25:21.000,214,11044524,-795,0,1754133920,13068.906488319997,223.95290396999917,54199.79332584001 2025-08-02,11:25:22.000,214,11044478,-795,0,1754133921,13068.717871640001,223.95995309999853,54199.569738 2025-08-02,11:25:23.000,214,11044524,-795,0,1754133922,13068.872806769992,223.95290396999917,54199.76537736001 2025-08-02,11:25:24.000,214,11044496,-795,0,1754133923,13068.913224629992,223.8824126699983,54199.52781528001 2025-08-02,11:25:25.000,214,11044496,-795,0,1754133924,13068.872806769992,223.8965109300043,54199.3251888 2025-08-02,11:25:26.000,214,11044445,-795,0,1754133925,13068.778498430001,223.84011789000215,54199.199420640005 2025-08-02,11:25:27.000,214,11044507,-795,0,1754133926,13068.771762119992,223.80487223999808,54199.17845928 2025-08-02,11:25:28.000,214,11044491,-795,0,1754133927,13068.771762119992,223.8330687600028,54199.50685392001 2025-08-02,11:25:29.000,214,11044544,-795,0,1754133928,13068.630299609991,223.8119213700047,54199.36012440001 2025-08-02,11:25:30.000,214,11044481,-795,0,1754133929,13068.603354369996,223.80487223999808,54199.485892560006 2025-08-02,11:25:31.000,214,11044493,-795,0,1754133930,13068.650508539991,223.7484792000032,54199.45794408001 2025-08-02,11:25:32.000,214,11044570,-795,0,1754133931,13068.637035920001,223.70618441999977,54199.44396984 2025-08-02,11:25:33.000,214,11044551,-795,0,1754133932,13068.589881749991,223.69208616000105,54199.40903424001 2025-08-02,11:25:34.000,214,11044529,-795,0,1754133933,13068.52925495999,223.6497913800049,54199.297240320004 2025-08-02,11:25:35.000,214,11044543,-795,0,1754133934,13068.522518649996,223.67093877000298,54199.06666536 2025-08-02,11:25:36.000,214,11044453,-795,0,1754133935,13068.44841923999,223.67093877000298,54199.28326608 2025-08-02,11:25:37.000,214,11044490,-795,0,1754133936,13068.421473999995,223.61454573000083,54199.17845928 2025-08-02,11:25:38.000,214,11044488,-795,0,1754133937,13068.441682929995,223.60749660000147,54199.199420640005 2025-08-02,11:25:39.000,214,11044552,-795,0,1754133938,13068.421473999995,223.57930008000403,54198.933910080006 2025-08-02,11:25:40.000,214,11044523,-795,0,1754133939,13068.38779244999,223.5017596500038,54199.101600960006 2025-08-02,11:25:41.000,214,11044522,-795,0,1754133940,13068.43494662,223.45241574000102,54199.23435624 2025-08-02,11:25:42.000,214,11044509,-795,0,1754133941,13068.39452876,223.46651399999973,54199.129549440004 2025-08-02,11:25:43.000,214,11044508,-795,0,1754133942,13068.36758351999,223.45241574000102,54199.38108576 2025-08-02,11:25:44.000,214,11044487,-795,0,1754133943,13068.29348411,223.43126835000294,54199.269291840006 2025-08-02,11:25:45.000,214,11044527,-795,0,1754133944,13068.320429349995,223.41012096000486,54199.101600960006 2025-08-02,11:25:46.000,214,11044524,-795,0,1754133945,13068.33390197,223.3748753100008,54199.150510800006 2025-08-02,11:25:47.000,214,11044530,-795,0,1754133946,13068.340638279995,223.31143313999928,54198.87801312 2025-08-02,11:25:48.000,214,11044551,-795,0,1754133947,13068.27327518,223.31143313999928,54198.78718056001 2025-08-02,11:25:49.000,214,11044511,-795,0,1754133948,13068.239593629994,223.2409418399984,54198.83609040001 2025-08-02,11:25:50.000,214,11044458,-795,0,1754133949,13068.23285732,223.2409418399984,54198.89198736 2025-08-02,11:25:51.000,214,11044427,-795,0,1754133950,13068.24632993999,223.19864706000226,54199.2553176 2025-08-02,11:25:52.000,214,11044526,-795,0,1754133951,13068.199175769994,223.19864706000226,54199.29025320001 2025-08-02,11:25:53.000,214,11044559,-795,0,1754133952,13068.27327518,223.1634014099982,54199.10858808 2025-08-02,11:25:54.000,214,11044488,-715,0,1754133953,13068.16549421999,223.15635227999883,54198.67538664 2025-08-02,11:25:55.000,214,11044528,-795,0,1754133954,13068.32716565999,223.09995924000395,54198.75224496 2025-08-02,11:25:56.000,214,11044525,-795,0,1754133955,13068.239593629994,223.12110663000203,54198.7312836 2025-08-02,11:25:57.000,214,11044516,-795,0,1754133956,13068.24632993999,223.0788118499986,54198.68237376 2025-08-02,11:25:58.000,214,11044504,-795,0,1754133957,13068.20591207999,223.09995924000395,54198.89198736 2025-08-02,11:25:59.000,214,11044506,-795,0,1754133958,13068.24632993999,223.09995924000395,54198.99679416 2025-08-02,11:26:00.000,214,11044553,-795,0,1754133959,13068.24632993999,223.1070083700033,54199.06666536 2025-08-02,11:26:01.000,214,11044529,-795,0,1754133960,13068.28674779999,223.06471358999988,54199.12256232001 2025-08-02,11:26:02.000,214,11044538,-795,0,1754133961,13068.32716565999,223.08586097999796,54198.83609040001 2025-08-02,11:26:03.000,214,11044504,-795,0,1754133962,13068.421473999995,223.07176271999924,54198.72429648 2025-08-02,11:26:04.000,214,11044505,-795,0,1754133963,13068.44841923999,223.11405750000267,54198.78019344 2025-08-02,11:26:05.000,214,11044530,-795,0,1754133964,13068.47536448,223.05766446000052,54198.71032224 2025-08-02,11:26:06.000,214,11044457,-795,0,1754133965,13068.482100789995,223.1422540200001,54199.08762672 2025-08-02,11:26:07.000,214,11044519,-795,0,1754133966,13068.52925495999,223.17749967000418,54199.14352368001 2025-08-02,11:26:08.000,214,11044496,-795,0,1754133967,13068.5562002,223.17749967000418,54199.34615016 2025-08-02,11:26:09.000,214,11044522,-795,0,1754133968,13068.48883709999,223.1634014099982,54198.73827072001 2025-08-02,11:26:10.000,214,11044511,-795,0,1754133969,13068.603354369996,223.21274532000098,54198.90596160001 2025-08-02,11:26:11.000,214,11044488,-795,0,1754133970,13068.758289500001,223.18454880000354,54199.10858808 2025-08-02,11:26:12.000,214,11044537,-795,0,1754133971,13068.731344259992,223.2409418399984,54198.89897448 2025-08-02,11:26:13.000,214,11044536,-795,0,1754133972,13068.771762119992,223.27618749000248,54199.1155752 2025-08-02,11:26:14.000,214,11044546,-795,0,1754133973,13068.751553189992,223.30438400999992,54199.21339488 2025-08-02,11:26:15.000,214,11044517,-795,0,1754133974,13068.785234739997,223.31143313999928,54199.13653656 2025-08-02,11:26:16.000,214,11044503,-795,0,1754133975,13068.738080570001,223.40307182999823,54199.13653656 2025-08-02,11:26:17.000,214,11044485,-795,0,1754133976,13068.812179979992,223.36077705000207,54199.17845928 2025-08-02,11:26:18.000,214,11044507,-795,0,1754133977,13068.791971049992,223.3748753100008,54199.28326608 2025-08-02,11:26:19.000,214,11044566,-795,0,1754133978,13068.717871640001,223.43126835000294,54198.94788432 2025-08-02,11:26:20.000,214,11044526,-795,0,1754133979,13068.785234739997,223.43126835000294,54199.10858808 2025-08-02,11:26:21.000,214,11044529,-795,0,1754133980,13068.913224629992,223.4876613899978,54199.59768648001 2025-08-02,11:26:22.000,214,11044475,-795,0,1754133981,13068.893015699992,223.57930008000403,54199.47191832 2025-08-02,11:26:23.000,214,11044516,-795,0,1754133982,13068.812179979992,223.59339834000275,54199.28326608 2025-08-02,11:26:24.000,214,11044505,-795,0,1754133983,13068.765025809997,223.6497913800049,54199.14352368001 2025-08-02,11:26:25.000,214,11044537,-795,0,1754133984,13068.899752010002,223.60749660000147,54198.99679416 2025-08-02,11:26:26.000,214,11044533,-795,0,1754133985,13068.886279389997,223.65684051000426,54199.30422744 2025-08-02,11:26:27.000,214,11044479,-795,0,1754133986,13068.933433559992,223.66388964000362,54199.44396984 2025-08-02,11:26:28.000,214,11044531,-795,0,1754133987,13068.812179979992,223.6991352900004,54199.367111520005 2025-08-02,11:26:29.000,214,11044513,-795,0,1754133988,13068.839125220002,223.76257746000192,54199.64659632001 2025-08-02,11:26:30.000,214,11044451,-795,0,1754133989,13068.805443669997,223.7484792000032,54199.64659632001 2025-08-02,11:26:31.000,214,11044503,-795,0,1754133990,13068.818916290002,223.76962659000128,54199.52781528001 2025-08-02,11:26:32.000,214,11044517,-795,0,1754133991,13068.825652599997,223.79782310999872,54199.29025320001 2025-08-02,11:26:33.000,214,11044513,-795,0,1754133992,13068.805443669997,223.79077397999936,54199.24134336001 2025-08-02,11:26:34.000,214,11044521,-795,0,1754133993,13068.724607949996,223.84011789000215,54199.19243352001 2025-08-02,11:26:35.000,214,11044554,-795,0,1754133994,13068.724607949996,223.8330687600028,54199.28326608 2025-08-02,11:26:36.000,214,11044520,-795,0,1754133995,13068.670717469991,223.86831440999958,54199.54178952 2025-08-02,11:26:37.000,214,11044501,-795,0,1754133996,13068.744816879997,223.86126528000023,54199.870184160005 2025-08-02,11:26:38.000,214,11044494,-795,0,1754133997,13068.643772229996,223.87536353999894,54199.8492228 2025-08-02,11:26:39.000,214,11044467,-795,0,1754133998,13068.583145439996,223.86831440999958,54199.64659632001 2025-08-02,11:26:40.000,214,11044533,-795,0,1754133999,13068.5562002,223.8471670200015,54199.19243352001 2025-08-02,11:26:41.000,214,11044510,-795,0,1754134000,13068.623563299996,223.86126528000023,54199.20640776 2025-08-02,11:26:42.000,214,11044516,-795,0,1754134001,13068.583145439996,223.87536353999894,54199.269291840006 2025-08-02,11:26:43.000,214,11044524,-795,0,1754134002,13068.59661806,223.8965109300043,54199.33217592 2025-08-02,11:26:44.000,214,11044491,-795,0,1754134003,13068.569672819991,223.90356006000366,54199.59069936 2025-08-02,11:26:45.000,214,11044567,-795,0,1754134004,13068.53599127,223.87536353999894,54199.772364480006 2025-08-02,11:26:46.000,214,11044500,-795,0,1754134005,13068.53599127,223.8824126699983,54199.78633872 2025-08-02,11:26:47.000,214,11044508,-795,0,1754134006,13068.52925495999,223.8471670200015,54199.45095696 2025-08-02,11:26:48.000,214,11044510,-795,0,1754134007,13068.562936509996,223.84011789000215,54199.45794408001 2025-08-02,11:26:49.000,214,11044522,-795,0,1754134008,13068.482100789995,223.86126528000023,54199.33916304001 2025-08-02,11:26:50.000,214,11044506,-795,0,1754134009,13068.42821030999,223.85421615000087,54199.15749792 2025-08-02,11:26:51.000,214,11044542,-795,0,1754134010,13068.51578234,223.8330687600028,54199.49287968 2025-08-02,11:26:52.000,214,11044514,-795,0,1754134011,13068.51578234,223.84011789000215,54199.632622080004 2025-08-02,11:26:53.000,214,11044522,-795,0,1754134012,13068.51578234,223.85421615000087,54199.57672512001 2025-08-02,11:26:54.000,214,11044519,-795,0,1754134013,13068.482100789995,223.84011789000215,54199.583712240004 2025-08-02,11:26:55.000,214,11044527,-795,0,1754134014,13068.46862816999,223.79782310999872,54199.40903424001 2025-08-02,11:26:56.000,214,11044520,-795,0,1754134015,13068.40800137999,223.78372485,54199.30422744 2025-08-02,11:26:57.000,214,11044517,-795,0,1754134016,13068.37431983,223.78372485,54199.2553176 2025-08-02,11:26:58.000,214,11044521,-795,0,1754134017,13068.36758351999,223.75552833000256,54199.38108576 2025-08-02,11:26:59.000,214,11044524,-795,0,1754134018,13068.320429349995,223.8119213700047,54199.47890544001 2025-08-02,11:27:00.000,214,11044490,-795,0,1754134019,13068.30695672999,223.78372485,54199.42999560001 2025-08-02,11:27:01.000,214,11044494,-795,0,1754134020,13068.300220419995,223.76257746000192,54199.44396984 2025-08-02,11:27:02.000,214,11044504,-795,0,1754134021,13068.24632993999,223.76257746000192,54199.40204712 2025-08-02,11:27:03.000,214,11044494,-795,0,1754134022,13068.19243946,223.6850370300017,54199.09461384001 2025-08-02,11:27:04.000,214,11044520,-795,0,1754134023,13068.14528528999,223.64274224999826,54199.1854464 2025-08-02,11:27:05.000,214,11044522,-795,0,1754134024,13068.064449569989,223.6004474700021,54199.13653656 2025-08-02,11:27:06.000,214,11044487,-795,0,1754134025,13067.990350159998,223.57930008000403,54199.17147216001 2025-08-02,11:27:07.000,214,11044495,-795,0,1754134026,13068.057713259994,223.57225095000467,54199.59768648001 2025-08-02,11:27:08.000,214,11044539,-795,0,1754134027,13068.024031709989,223.52290704000188,54199.583712240004 2025-08-02,11:27:09.000,214,11044539,-795,0,1754134028,13067.909514439998,223.5017596500038,54199.17147216001 2025-08-02,11:27:10.000,214,11044493,-795,0,1754134029,13067.882569199988,223.49471052000445,54198.98980704 2025-08-02,11:27:11.000,214,11044510,-795,0,1754134030,13067.902778129988,223.43126835000294,54198.87801312 2025-08-02,11:27:12.000,214,11044495,-795,0,1754134031,13067.869096579998,223.3889735699995,54198.85006464 2025-08-02,11:27:13.000,214,11044499,-795,0,1754134032,13067.828678719998,223.38192444000015,54198.864038880005 2025-08-02,11:27:14.000,214,11044501,-795,0,1754134033,13067.754579309993,223.31848226999864,54199.17845928 2025-08-02,11:27:15.000,214,11044506,-795,0,1754134034,13067.741106690002,223.31143313999928,54199.30422744 2025-08-02,11:27:16.000,214,11044504,-795,0,1754134035,13067.821942410003,223.30438400999992,54199.44396984 2025-08-02,11:27:17.000,214,11044492,-795,0,1754134036,13067.801733480002,223.28323662000184,54199.416021360004 2025-08-02,11:27:18.000,214,11044467,-795,0,1754134037,13067.801733480002,223.26913836000313,54198.871026 2025-08-02,11:27:19.000,214,11044534,-795,0,1754134038,13067.754579309993,223.2550401000044,54198.6614124 2025-08-02,11:27:20.000,214,11044520,-795,0,1754134039,13067.768051929997,223.2550401000044,54198.71730936001 2025-08-02,11:27:21.000,214,11044489,-795,0,1754134040,13067.848887649998,223.28323662000184,54198.71032224 2025-08-02,11:27:22.000,214,11044511,-795,0,1754134041,13067.788260859998,223.26913836000313,54198.83609040001 2025-08-02,11:27:23.000,214,11044495,-795,0,1754134042,13067.922987059988,223.26208923000377,54199.248330480004 2025-08-02,11:27:24.000,214,11044533,-795,0,1754134043,13067.943195989988,223.24799096999777,54199.35313728 2025-08-02,11:27:25.000,214,11044553,-795,0,1754134044,13067.970141229998,223.2409418399984,54198.933910080006 2025-08-02,11:27:26.000,214,11044512,-795,0,1754134045,13068.057713259994,223.20569619000162,54198.97583280001 2025-08-02,11:27:27.000,214,11044532,-795,0,1754134046,13068.098131119994,223.2550401000044,54198.88500024001 2025-08-02,11:27:28.000,214,11044538,-795,0,1754134047,13068.18570314999,223.24799096999777,54198.766219200006 2025-08-02,11:27:29.000,214,11044519,-795,0,1754134048,13068.18570314999,223.339629660004,54199.03871688 2025-08-02,11:27:30.000,214,11044526,-795,0,1754134049,13068.20591207999,223.38192444000015,54199.080639600004 2025-08-02,11:27:31.000,214,11044522,-795,0,1754134050,13068.32716565999,223.39602269999887,54199.12256232001 2025-08-02,11:27:32.000,214,11044529,-795,0,1754134051,13068.38779244999,223.41717009000422,54199.297240320004 2025-08-02,11:27:33.000,214,11044505,-795,0,1754134052,13068.421473999995,223.41012096000486,54199.1854464 2025-08-02,11:27:34.000,214,11044547,-795,0,1754134053,13068.441682929995,223.40307182999823,54199.17147216001 2025-08-02,11:27:35.000,214,11044524,-795,0,1754134054,13068.41473769,223.48061225999845,54199.03871688 2025-08-02,11:27:36.000,214,11044452,-795,0,1754134055,13068.45515555,223.46651399999973,54199.05967824 2025-08-02,11:27:37.000,214,11044485,-795,0,1754134056,13068.53599127,223.55815268999868,54199.199420640005 2025-08-02,11:27:38.000,214,11044504,-795,0,1754134057,13068.569672819991,223.56520181999804,54199.19243352001 2025-08-02,11:27:39.000,214,11044506,-795,0,1754134058,13068.502309719996,223.6004474700021,54199.09461384001 2025-08-02,11:27:40.000,214,11044507,-795,0,1754134059,13068.623563299996,223.6215948600002,54199.02474264001 2025-08-02,11:27:41.000,214,11044450,-795,0,1754134060,13068.677453780001,223.59339834000275,54199.05269112001 2025-08-02,11:27:42.000,214,11044496,-795,0,1754134061,13068.657244850001,223.56520181999804,54199.2553176 2025-08-02,11:27:43.000,214,11044518,-795,0,1754134062,13068.603354369996,223.6497913800049,54199.26230472001 2025-08-02,11:27:44.000,214,11044490,-795,0,1754134063,13068.610090679991,223.6497913800049,54199.22736912 2025-08-02,11:27:45.000,214,11044506,-795,0,1754134064,13068.643772229996,223.7202826799985,54199.49287968 2025-08-02,11:27:46.000,214,11044483,-795,0,1754134065,13068.704399019996,223.7484792000032,54199.416021360004 2025-08-02,11:27:47.000,214,11044501,-795,0,1754134066,13068.738080570001,223.7202826799985,54199.38807288001 2025-08-02,11:27:48.000,214,11044519,-795,0,1754134067,13068.744816879997,223.73438094000448,54199.080639600004 2025-08-02,11:27:49.000,214,11044501,-795,0,1754134068,13068.697662710001,223.76257746000192,54198.97583280001 2025-08-02,11:27:50.000,214,11044517,-795,0,1754134069,13068.738080570001,223.74143007000384,54199.045704 2025-08-02,11:27:51.000,214,11044508,-795,0,1754134070,13068.731344259992,223.72733180999785,54199.28326608 2025-08-02,11:27:52.000,214,11044549,-795,0,1754134071,13068.778498430001,223.78372485,54199.632622080004 2025-08-02,11:27:53.000,214,11044554,-795,0,1754134072,13068.791971049992,223.76257746000192,54199.66057056 2025-08-02,11:27:54.000,214,11044529,-795,0,1754134073,13068.791971049992,223.78372485,54199.68851904 2025-08-02,11:27:55.000,214,11044514,-795,0,1754134074,13068.778498430001,223.8471670200015,54199.47191832 2025-08-02,11:27:56.000,214,11044512,-795,0,1754134075,13068.866070459997,223.81897050000407,54199.129549440004 2025-08-02,11:27:57.000,214,11044469,-795,0,1754134076,13068.933433559992,223.8471670200015,54199.22038200001 2025-08-02,11:27:58.000,214,11044531,-795,0,1754134077,13068.953642489992,223.87536353999894,54199.19243352001 2025-08-02,11:27:59.000,214,11044487,-795,0,1754134078,13068.852597839992,223.88946179999766,54198.96884568 2025-08-02,11:28:00.000,214,11044502,-795,0,1754134079,13068.899752010002,223.8965109300043,54199.57672512001 2025-08-02,11:28:01.000,214,11044501,-795,0,1754134080,13068.886279389997,223.9670022299979,54199.61864784 2025-08-02,11:28:02.000,214,11044505,-795,0,1754134081,13068.919960940002,223.97405136000452,54199.72345464001 2025-08-02,11:28:03.000,214,11044494,-795,0,1754134082,13068.859334150002,223.97405136000452,54199.49287968 2025-08-02,11:28:04.000,214,11044499,-795,0,1754134083,13068.839125220002,223.91765832000237,54199.45794408001 2025-08-02,11:28:05.000,214,11044493,-795,0,1754134084,13068.765025809997,223.90356006000366,54199.20640776 2025-08-02,11:28:06.000,214,11044451,-795,0,1754134085,13068.791971049992,223.87536353999894,54199.318201680006 2025-08-02,11:28:07.000,214,11044546,-795,0,1754134086,13068.791971049992,223.92470745000173,54199.583712240004 2025-08-02,11:28:08.000,214,11044505,-795,0,1754134087,13068.785234739997,223.91060919000302,54199.583712240004 2025-08-02,11:28:09.000,214,11044517,-795,0,1754134088,13068.684190089996,223.8824126699983,54199.583712240004 2025-08-02,11:28:10.000,214,11044486,-795,0,1754134089,13068.677453780001,223.88946179999766,54199.702493280005 2025-08-02,11:28:11.000,214,11044478,-795,0,1754134090,13068.690926399991,223.8471670200015,54199.534802400005 2025-08-02,11:28:12.000,214,11044535,-795,0,1754134091,13068.717871640001,223.80487223999808,54199.62563496001 2025-08-02,11:28:13.000,214,11044500,-795,0,1754134092,13068.670717469991,223.82601963000343,54199.604673600006 2025-08-02,11:28:14.000,214,11044519,-795,0,1754134093,13068.670717469991,223.82601963000343,54199.40903424001 2025-08-02,11:28:15.000,214,11044538,-795,0,1754134094,13068.562936509996,223.87536353999894,54199.569738 2025-08-02,11:28:16.000,214,11044534,-795,0,1754134095,13068.49557341,223.8471670200015,54199.40903424001 2025-08-02,11:28:17.000,214,11044520,-795,0,1754134096,13068.5562002,223.8119213700047,54199.583712240004 2025-08-02,11:28:18.000,214,11044524,-795,0,1754134097,13068.522518649996,223.76257746000192,54199.416021360004 2025-08-02,11:28:19.000,214,11044545,-795,0,1754134098,13068.34737458999,223.71323354999913,54199.1854464 2025-08-02,11:28:20.000,214,11044508,-795,0,1754134099,13068.381056139995,223.66388964000362,54199.42999560001 2025-08-02,11:28:21.000,214,11044500,-795,0,1754134100,13068.37431983,223.6850370300017,54199.534802400005 2025-08-02,11:28:22.000,214,11044524,-795,0,1754134101,13068.37431983,223.6356931199989,54199.52781528001 2025-08-02,11:28:23.000,214,11044495,-795,0,1754134102,13068.280011489995,223.6497913800049,54199.7793516 2025-08-02,11:28:24.000,214,11044519,-795,0,1754134103,13068.21264839,223.62864398999955,54199.40204712 2025-08-02,11:28:25.000,214,11044508,-795,0,1754134104,13068.138548979994,223.62864398999955,54199.464931200004 2025-08-02,11:28:26.000,214,11044490,-795,0,1754134105,13068.12507635999,223.55815268999868,54199.06666536 2025-08-02,11:28:27.000,214,11044540,-795,0,1754134106,13068.21264839,223.5017596500038,54199.1854464 2025-08-02,11:28:28.000,214,11044511,-795,0,1754134107,13068.16549421999,223.49471052000445,54199.1854464 2025-08-02,11:28:29.000,214,11044530,-795,0,1754134108,13068.064449569989,223.45241574000102,54199.248330480004 2025-08-02,11:28:30.000,214,11044465,-795,0,1754134109,13068.017295399994,223.43126835000294,54199.54877664 2025-08-02,11:28:31.000,214,11044502,-795,0,1754134110,13068.050976949999,223.41012096000486,54199.51384104 2025-08-02,11:28:32.000,214,11044489,-795,0,1754134111,13068.064449569989,223.38192444000015,54199.569738 2025-08-02,11:28:33.000,214,11044499,-795,0,1754134112,13068.024031709989,223.3889735699995,54199.199420640005 2025-08-02,11:28:34.000,214,11044517,-795,0,1754134113,13067.990350159998,223.33258053000463,54198.92692296001 2025-08-02,11:28:35.000,214,11044490,-795,0,1754134114,13067.970141229998,223.29733488000056,54198.961858560004 2025-08-02,11:28:36.000,214,11044517,-795,0,1754134115,13068.003822779989,223.24799096999777,54199.08762672 2025-08-02,11:28:37.000,214,11044530,-795,0,1754134116,13068.030768019999,223.24799096999777,54199.05967824 2025-08-02,11:28:38.000,214,11044493,-795,0,1754134117,13067.970141229998,223.2268435799997,54199.61166072 2025-08-02,11:28:39.000,214,11044490,-795,0,1754134118,13067.902778129988,223.2268435799997,54199.38108576 2025-08-02,11:28:40.000,214,11044546,-795,0,1754134119,13067.943195989988,223.1915979300029,54199.464931200004 2025-08-02,11:28:41.000,214,11044487,-795,0,1754134120,13067.922987059988,223.13520489000075,54199.09461384001 2025-08-02,11:28:42.000,214,11044501,-795,0,1754134121,13067.963404919989,223.12110663000203,54198.9408972 2025-08-02,11:28:43.000,214,11044525,-795,0,1754134122,13067.983613849989,223.11405750000267,54198.98980704 2025-08-02,11:28:44.000,214,11044509,-795,0,1754134123,13067.943195989988,223.08586097999796,54198.91993584 2025-08-02,11:28:45.000,214,11044480,-795,0,1754134124,13067.929723369998,223.09995924000395,54199.199420640005 2025-08-02,11:28:46.000,214,11044502,-795,0,1754134125,13067.929723369998,223.05766446000052,54199.17845928 2025-08-02,11:28:47.000,214,11044515,-795,0,1754134126,13067.902778129988,223.03651707000245,54199.34615016 2025-08-02,11:28:48.000,214,11044506,-795,0,1754134127,13067.916250749993,222.99422228999902,54199.38807288001 2025-08-02,11:28:49.000,214,11044528,-795,0,1754134128,13067.875832889993,222.96602577000158,54199.07365248001 2025-08-02,11:28:50.000,214,11044527,-795,0,1754134129,13067.875832889993,222.97307490000094,54199.05269112001 2025-08-02,11:28:51.000,214,11044537,-795,0,1754134130,13067.869096579998,222.95192751000286,54199.07365248001 2025-08-02,11:28:52.000,214,11044489,-795,0,1754134131,13067.788260859998,222.95192751000286,54198.8011548 2025-08-02,11:28:53.000,214,11044518,-795,0,1754134132,13067.916250749993,222.97307490000094,54199.24134336001 2025-08-02,11:28:54.000,214,11044518,-795,0,1754134133,13067.828678719998,222.96602577000158,54199.24134336001 2025-08-02,11:28:55.000,214,11044549,-795,0,1754134134,13067.842151340003,222.97307490000094,54199.1854464 2025-08-02,11:28:56.000,214,11044523,-795,0,1754134135,13067.842151340003,222.95192751000286,54198.71032224 2025-08-02,11:28:57.000,214,11044520,-795,0,1754134136,13067.788260859998,222.93078012000478,54198.94788432 2025-08-02,11:28:58.000,214,11044482,-795,0,1754134137,13067.781524550002,222.93782925000414,54199.02474264001 2025-08-02,11:28:59.000,214,11044480,-795,0,1754134138,13067.700688830002,222.97307490000094,54198.84307752 2025-08-02,11:29:00.000,214,11044521,-795,0,1754134139,13067.781524550002,222.98717315999966,54199.26230472001 2025-08-02,11:29:01.000,214,11044520,-795,0,1754134140,13067.848887649998,223.01536968000437,54199.20640776 2025-08-02,11:29:02.000,214,11044509,-795,0,1754134141,13067.821942410003,223.03651707000245,54199.20640776 2025-08-02,11:29:03.000,214,11044513,-795,0,1754134142,13067.801733480002,223.0435662000018,54199.1854464 2025-08-02,11:29:04.000,214,11044551,-795,0,1754134143,13067.788260859998,223.0294679400031,54198.78019344 2025-08-02,11:29:05.000,214,11044529,-795,0,1754134144,13067.761315620002,223.0294679400031,54198.77320632 2025-08-02,11:29:06.000,214,11044538,-795,0,1754134145,13067.774788239993,223.02241881000373,54199.101600960006 2025-08-02,11:29:07.000,214,11044514,-795,0,1754134146,13067.821942410003,223.06471358999988,54199.20640776 2025-08-02,11:29:08.000,214,11044539,-795,0,1754134147,13067.794997169993,223.11405750000267,54199.464931200004 2025-08-02,11:29:09.000,214,11044516,-795,0,1754134148,13067.747842999997,223.09995924000395,54199.35313728 2025-08-02,11:29:10.000,214,11044488,-795,0,1754134149,13067.788260859998,223.1070083700033,54199.199420640005 2025-08-02,11:29:11.000,214,11044496,-795,0,1754134150,13067.788260859998,223.12110663000203,54199.08762672 2025-08-02,11:29:12.000,214,11044522,-795,0,1754134151,13067.747842999997,223.11405750000267,54198.961858560004 2025-08-02,11:29:13.000,214,11044485,-795,0,1754134152,13067.768051929997,223.11405750000267,54198.89897448 2025-08-02,11:29:14.000,214,11044522,-795,0,1754134153,13067.741106690002,223.09995924000395,54198.84307752 2025-08-02,11:29:15.000,214,11044515,-795,0,1754134154,13067.774788239993,223.0788118499986,54199.09461384001 2025-08-02,11:29:16.000,214,11044507,-795,0,1754134155,13067.808469789998,223.08586097999796,54199.49287968 2025-08-02,11:29:17.000,214,11044486,-795,0,1754134156,13067.855623959993,223.06471358999988,54199.54877664 2025-08-02,11:29:18.000,214,11044533,-795,0,1754134157,13067.815206099993,223.05061533000116,54199.55576376001 2025-08-02,11:29:19.000,214,11044505,-795,0,1754134158,13067.808469789998,223.05061533000116,54198.85006464 2025-08-02,11:29:20.000,214,11044536,-795,0,1754134159,13067.848887649998,223.07176271999924,54198.912948720004 2025-08-02,11:29:21.000,214,11044543,-795,0,1754134160,13067.875832889993,223.05766446000052,54198.95487144001 2025-08-02,11:29:22.000,214,11044554,-795,0,1754134161,13067.929723369998,223.06471358999988,54199.05269112001 2025-08-02,11:29:23.000,214,11044533,-795,0,1754134162,13067.970141229998,223.0788118499986,54199.40204712 2025-08-02,11:29:24.000,214,11044480,-795,0,1754134163,13068.003822779989,223.0435662000018,54199.47191832 2025-08-02,11:29:25.000,214,11044522,-795,0,1754134164,13067.983613849989,223.06471358999988,54199.4998668 2025-08-02,11:29:26.000,214,11044465,-795,0,1754134165,13068.003822779989,223.02241881000373,54199.35313728 2025-08-02,11:29:27.000,214,11044485,-795,0,1754134166,13068.003822779989,223.0294679400031,54198.98980704 2025-08-02,11:29:28.000,214,11044469,-795,0,1754134167,13068.057713259994,223.0294679400031,54199.24134336001 2025-08-02,11:29:29.000,214,11044504,-795,0,1754134168,13068.064449569989,223.05061533000116,54198.933910080006 2025-08-02,11:29:30.000,214,11044503,-795,0,1754134169,13068.118340049994,223.0929101100046,54199.12256232001 2025-08-02,11:29:31.000,214,11044522,-795,0,1754134170,13068.16549421999,223.12110663000203,54199.33217592 2025-08-02,11:29:32.000,214,11044495,-795,0,1754134171,13068.26653886999,223.11405750000267,54199.42999560001 2025-08-02,11:29:33.000,214,11044504,-795,0,1754134172,13068.25306625,223.13520489000075,54199.485892560006 2025-08-02,11:29:34.000,214,11044523,-795,0,1754134173,13068.24632993999,223.0788118499986,54199.30422744 2025-08-02,11:29:35.000,214,11044543,-795,0,1754134174,13068.18570314999,223.14930314999947,54199.15749792 2025-08-02,11:29:36.000,214,11044483,-795,0,1754134175,13068.172230529999,223.20569619000162,54199.22736912 2025-08-02,11:29:37.000,214,11044517,-795,0,1754134176,13068.20591207999,223.23389270999905,54199.33217592 2025-08-02,11:29:38.000,214,11044541,-795,0,1754134177,13068.22612100999,223.36077705000207,54199.61864784 2025-08-02,11:29:39.000,214,11044525,-795,0,1754134178,13068.219384699994,223.44536661000166,54199.40204712 2025-08-02,11:29:40.000,214,11044541,-795,0,1754134179,13068.25306625,223.5017596500038,54199.464931200004 2025-08-02,11:29:41.000,214,11044487,-795,0,1754134180,13068.34737458999,223.55110355999932,54199.534802400005 2025-08-02,11:29:42.000,214,11044478,-795,0,1754134181,13068.32716565999,223.61454573000083,54199.17845928 2025-08-02,11:29:43.000,214,11044508,-795,0,1754134182,13068.360847209995,223.65684051000426,54199.33217592 2025-08-02,11:29:44.000,214,11044541,-795,0,1754134183,13068.29348411,223.70618441999977,54199.39506 2025-08-02,11:29:45.000,214,11044546,-795,0,1754134184,13068.3541109,223.75552833000256,54199.436982720006 2025-08-02,11:29:46.000,214,11044510,-795,0,1754134185,13068.37431983,223.86126528000023,54199.93306824001 2025-08-02,11:29:47.000,214,11044507,-795,0,1754134186,13068.36758351999,223.91765832000237,54199.93306824001 2025-08-02,11:29:48.000,214,11044538,-795,0,1754134187,13068.42821030999,223.98814962000324,54199.76537736001 2025-08-02,11:29:49.000,214,11044502,-795,0,1754134188,13068.34737458999,224.02339527000004,54199.54178952 2025-08-02,11:29:50.000,214,11044462,-795,0,1754134189,13068.401265069995,224.0797883100022,54199.34615016 2025-08-02,11:29:51.000,214,11044414,-795,0,1754134190,13068.441682929995,224.08683744000155,54199.44396984 2025-08-02,11:29:52.000,214,11044495,-795,0,1754134191,13068.45515555,224.15027961000305,54199.4998668 2025-08-02,11:29:53.000,214,11044529,-795,0,1754134192,13068.44841923999,224.15027961000305,54199.702493280005 2025-08-02,11:29:54.000,214,11044502,-795,0,1754134193,13068.36758351999,224.20667264999793,54200.037875040005 2025-08-02,11:29:55.000,214,11044509,-795,0,1754134194,13068.43494662,224.24896743000136,54200.037875040005 2025-08-02,11:29:56.000,214,11044530,-795,0,1754134195,13068.482100789995,224.3053604700035,54200.17761744001 2025-08-02,11:29:57.000,214,11044518,-795,0,1754134196,13068.522518649996,224.2771639499988,54199.73742888 2025-08-02,11:29:58.000,214,11044482,-795,0,1754134197,13068.45515555,224.34765524999966,54199.59768648001 2025-08-02,11:29:59.000,214,11044512,-795,0,1754134198,13068.42821030999,224.31240960000287,54199.47191832 2025-08-02,11:30:00.000,214,11044524,-795,0,1754134199,13068.42821030999,224.36175350999838,54199.62563496001 2025-08-02,11:30:01.000,214,11044506,-795,0,1754134200,13068.421473999995,224.37585177000437,54199.968003840004 2025-08-02,11:30:02.000,214,11044550,-795,0,1754134201,13068.461891859995,224.41109742000117,54200.19159168 2025-08-02,11:30:03.000,214,11044543,-635,0,1754134202,13068.47536448,224.38290090000373,54200.303385600004 2025-08-02,11:30:04.000,214,11044508,-795,0,1754134203,13068.44841923999,224.39699916000245,54200.07281064 2025-08-02,11:30:05.000,214,11044504,-795,0,1754134204,13068.441682929995,224.35470437999902,54200.00992656001 2025-08-02,11:30:06.000,214,11044464,-795,0,1754134205,13068.502309719996,224.41109742000117,54199.89114552001 2025-08-02,11:30:07.000,214,11044448,-795,0,1754134206,13068.45515555,224.41109742000117,54199.821274320006 2025-08-02,11:30:08.000,214,11044519,-795,0,1754134207,13068.502309719996,224.4251956799999,54200.01691368 2025-08-02,11:30:09.000,214,11044514,-795,0,1754134208,13068.46862816999,224.44634306999797,54200.093772 2025-08-02,11:30:10.000,214,11044528,-795,0,1754134209,13068.43494662,224.41814655000053,54200.07979776001 2025-08-02,11:30:11.000,214,11044503,-795,0,1754134210,13068.45515555,224.4392939399986,54200.12870760001 2025-08-02,11:30:12.000,214,11044509,-795,0,1754134211,13068.50904602999,224.41814655000053,54200.093772 2025-08-02,11:30:13.000,214,11044509,-795,0,1754134212,13068.502309719996,224.4040482900018,54200.12172048 2025-08-02,11:30:14.000,214,11044464,-795,0,1754134213,13068.42821030999,224.41109742000117,54200.05184928 2025-08-02,11:30:15.000,214,11044503,-795,0,1754134214,13068.39452876,224.3899500300031,54199.940055360006 2025-08-02,11:30:16.000,214,11044481,-795,0,1754134215,13068.37431983,224.4886378500014,54200.22652728001 2025-08-02,11:30:17.000,214,11044544,-795,0,1754134216,13068.36758351999,224.43224480999925,54200.2335144 2025-08-02,11:30:18.000,214,11044531,-795,0,1754134217,13068.34737458999,224.4040482900018,54200.1636432 2025-08-02,11:30:19.000,214,11044537,-795,0,1754134218,13068.31369304,224.4040482900018,54200.06582352 2025-08-02,11:30:20.000,214,11044512,-795,0,1754134219,13068.28674779999,224.4040482900018,54199.7793516 2025-08-02,11:30:21.000,214,11044529,-795,0,1754134220,13068.340638279995,224.36175350999838,54199.8841584 2025-08-02,11:30:22.000,214,11044453,-795,0,1754134221,13068.25306625,224.33355699000094,54200.00992656001 2025-08-02,11:30:23.000,214,11044567,-795,0,1754134222,13068.199175769994,224.32650786000158,54199.98197808001 2025-08-02,11:30:24.000,214,11044524,-795,0,1754134223,13068.071185879999,224.35470437999902,54200.22652728001 2025-08-02,11:30:25.000,214,11044514,-795,0,1754134224,13068.037504329994,224.32650786000158,54200.1636432 2025-08-02,11:30:26.000,214,11044540,-795,0,1754134225,13067.922987059988,224.32650786000158,54199.78633872 2025-08-02,11:30:27.000,214,11044508,-795,0,1754134226,13067.983613849989,224.2771639499988,54200.01691368 2025-08-02,11:30:28.000,214,11044524,-795,0,1754134227,13067.848887649998,224.241918300002,54199.61166072 2025-08-02,11:30:29.000,214,11044502,-795,0,1754134228,13067.828678719998,224.241918300002,54199.59069936 2025-08-02,11:30:30.000,214,11044501,-795,0,1754134229,13067.794997169993,224.18552525999985,54199.54877664 2025-08-02,11:30:31.000,214,11044475,-795,0,1754134230,13067.727634069997,224.16437787000177,54199.78633872 2025-08-02,11:30:32.000,214,11044504,-795,0,1754134231,13067.660270970002,224.13618135000434,54199.988965200006 2025-08-02,11:30:33.000,214,11044533,-795,0,1754134232,13067.640062040002,224.10093570000026,54200.135694720004 2025-08-02,11:30:34.000,214,11044539,-795,0,1754134233,13067.565962629997,224.0304443999994,54199.99595232 2025-08-02,11:30:35.000,214,11044505,-795,0,1754134234,13067.559226320001,223.98814962000324,54199.751403120004 2025-08-02,11:30:36.000,214,11044509,-795,0,1754134235,13067.525544769996,223.95290396999917,54199.42300848 2025-08-02,11:30:37.000,214,11044522,-795,0,1754134236,13067.525544769996,223.8965109300043,54199.52082816 2025-08-02,11:30:38.000,214,11044500,-795,0,1754134237,13067.512072149992,223.86831440999958,54199.42999560001 2025-08-02,11:30:39.000,214,11044482,-795,0,1754134238,13067.370609639991,223.86126528000023,54199.569738 2025-08-02,11:30:40.000,214,11044503,-795,0,1754134239,13067.35713702,223.8119213700047,54199.75839024 2025-08-02,11:30:41.000,214,11044554,-795,0,1754134240,13067.37734595,223.74143007000384,54199.800312960004 2025-08-02,11:30:42.000,214,11044533,-795,0,1754134241,13067.350400709991,223.7202826799985,54199.76537736001 2025-08-02,11:30:43.000,214,11044511,-795,0,1754134242,13067.41776381,223.62864398999955,54199.604673600006 2025-08-02,11:30:44.000,214,11044535,-795,0,1754134243,13067.31671916,223.6215948600002,54199.534802400005 2025-08-02,11:30:45.000,214,11044496,-795,0,1754134244,13067.33019177999,223.5863492100034,54199.22736912 2025-08-02,11:30:46.000,214,11044485,-795,0,1754134245,13067.31671916,223.5863492100034,54199.40903424001 2025-08-02,11:30:47.000,214,11044508,-795,0,1754134246,13067.283037609996,223.57225095000467,54199.45095696 2025-08-02,11:30:48.000,214,11044533,-795,0,1754134247,13067.28977391999,223.56520181999804,54199.39506 2025-08-02,11:30:49.000,214,11044547,-795,0,1754134248,13067.262828679995,223.55110355999932,54199.44396984 2025-08-02,11:30:50.000,214,11044547,-795,0,1754134249,13067.283037609996,223.5017596500038,54199.318201680006 2025-08-02,11:30:51.000,214,11044528,-795,0,1754134250,13067.323455469996,223.46651399999973,54199.40204712 2025-08-02,11:30:52.000,214,11044543,-795,0,1754134251,13067.35713702,223.5017596500038,54199.45095696 2025-08-02,11:30:53.000,214,11044507,-795,0,1754134252,13067.343664399996,223.4735631299991,54199.47191832 2025-08-02,11:30:54.000,214,11044534,-795,0,1754134253,13067.350400709991,223.52290704000188,54199.604673600006 2025-08-02,11:30:55.000,214,11044539,-795,0,1754134254,13067.31671916,223.54405442999996,54199.33916304001 2025-08-02,11:30:56.000,214,11044413,-795,0,1754134255,13067.303246539996,223.5863492100034,54199.35313728 2025-08-02,11:30:57.000,214,11044504,-795,0,1754134256,13067.35713702,223.50880878000316,54199.34615016 2025-08-02,11:30:58.000,214,11044564,-795,0,1754134257,13067.35713702,223.51585791000252,54199.14352368001 2025-08-02,11:30:59.000,214,11044508,-795,0,1754134258,13067.28977391999,223.5017596500038,54199.150510800006 2025-08-02,11:31:00.000,214,11044491,-795,0,1754134259,13067.35713702,223.55110355999932,54199.27627896 2025-08-02,11:31:01.000,214,11044513,-795,0,1754134260,13067.390818569991,223.51585791000252,54199.3251888 2025-08-02,11:31:02.000,214,11044477,-795,0,1754134261,13067.33692809,223.55815268999868,54199.66057056 2025-08-02,11:31:03.000,214,11044485,-795,0,1754134262,13067.37734595,223.52995617000124,54199.59069936 2025-08-02,11:31:04.000,214,11044540,-795,0,1754134263,13067.35713702,223.55815268999868,54199.31121456001 2025-08-02,11:31:05.000,214,11044517,-795,0,1754134264,13067.343664399996,223.56520181999804,54199.129549440004 2025-08-02,11:31:06.000,214,11044511,-795,0,1754134265,13067.323455469996,223.54405442999996,54198.92692296001 2025-08-02,11:31:07.000,214,11044524,-795,0,1754134266,13067.41776381,223.55815268999868,54199.101600960006 2025-08-02,11:31:08.000,214,11044531,-795,0,1754134267,13067.39755488,223.52290704000188,54199.17845928 2025-08-02,11:31:09.000,214,11044499,-795,0,1754134268,13067.33692809,223.51585791000252,54199.129549440004 2025-08-02,11:31:10.000,214,11044487,-795,0,1754134269,13067.37734595,223.56520181999804,54199.464931200004 2025-08-02,11:31:11.000,214,11044509,-795,0,1754134270,13067.384082259996,223.55110355999932,54199.52082816 2025-08-02,11:31:12.000,214,11044544,-795,0,1754134271,13067.411027499991,223.54405442999996,54199.52082816 2025-08-02,11:31:13.000,214,11044528,-795,0,1754134272,13067.471654289991,223.54405442999996,54198.99679416 2025-08-02,11:31:14.000,214,11044496,-795,0,1754134273,13067.390818569991,223.5370053000006,54198.871026 2025-08-02,11:31:15.000,214,11044558,-715,0,1754134274,13067.525544769996,223.52290704000188,54198.98980704 2025-08-02,11:31:16.000,214,11044573,-795,0,1754134275,13067.586171559997,223.54405442999996,54199.17147216001 2025-08-02,11:31:17.000,214,11044541,-795,0,1754134276,13067.599644180002,223.55110355999932,54199.37409864 2025-08-02,11:31:18.000,214,11044487,-795,0,1754134277,13067.619853110002,223.55815268999868,54199.57672512001 2025-08-02,11:31:19.000,214,11044544,-795,0,1754134278,13067.592907869992,223.56520181999804,54199.416021360004 2025-08-02,11:31:20.000,214,11044529,-795,0,1754134279,13067.646798349997,223.5863492100034,54199.44396984 2025-08-02,11:31:21.000,214,11044493,-795,0,1754134280,13067.687216209997,223.55815268999868,54199.150510800006 2025-08-02,11:31:22.000,214,11044492,-795,0,1754134281,13067.801733480002,223.62864398999955,54199.080639600004 2025-08-02,11:31:23.000,214,11044554,-795,0,1754134282,13067.882569199988,223.6356931199989,54199.13653656 2025-08-02,11:31:24.000,214,11044521,-795,0,1754134283,13067.909514439998,223.6991352900004,54199.20640776 2025-08-02,11:31:25.000,214,11044516,-715,0,1754134284,13067.929723369998,223.7202826799985,54199.38807288001 2025-08-02,11:31:26.000,214,11044491,-795,0,1754134285,13068.024031709989,223.7484792000032,54199.45095696 2025-08-02,11:31:27.000,214,11044574,-795,0,1754134286,13068.091394809999,223.77667572000064,54199.62563496001 2025-08-02,11:31:28.000,214,11044522,-795,0,1754134287,13068.071185879999,223.78372485,54199.44396984 2025-08-02,11:31:29.000,214,11044526,-795,0,1754134288,13068.030768019999,223.84011789000215,54199.248330480004 2025-08-02,11:31:30.000,214,11044519,-795,0,1754134289,13068.118340049994,223.8824126699983,54199.37409864 2025-08-02,11:31:31.000,214,11044526,-795,0,1754134290,13068.199175769994,223.9317565800011,54199.45095696 2025-08-02,11:31:32.000,214,11044517,-795,0,1754134291,13068.28674779999,223.97405136000452,54199.7094804 2025-08-02,11:31:33.000,214,11044518,-795,0,1754134292,13068.33390197,224.00224788000196,54199.69550616001 2025-08-02,11:31:34.000,214,11044475,-795,0,1754134293,13068.30695672999,224.08683744000155,54199.69550616001 2025-08-02,11:31:35.000,214,11044549,-795,0,1754134294,13068.27327518,224.1432304800037,54199.52781528001 2025-08-02,11:31:36.000,214,11044491,-795,0,1754134295,13068.31369304,224.1291322199977,54199.38108576 2025-08-02,11:31:37.000,214,11044529,-795,0,1754134296,13068.39452876,224.1925743899992,54199.67454480001 2025-08-02,11:31:38.000,214,11044530,-795,0,1754134297,13068.3541109,224.26306569000008,54199.7094804 2025-08-02,11:31:39.000,214,11044481,-795,0,1754134298,13068.26653886999,224.33355699000094,54199.47890544001 2025-08-02,11:31:40.000,214,11044489,-795,0,1754134299,13068.38779244999,224.39699916000245,54200.05883640001 2025-08-02,11:31:41.000,214,11044500,-795,0,1754134300,13068.44841923999,224.44634306999797,54199.988965200006 2025-08-02,11:31:42.000,214,11044463,-795,0,1754134301,13068.441682929995,224.50273611000011,54199.92608112 2025-08-02,11:31:43.000,214,11044574,-795,0,1754134302,13068.43494662,224.54503089000355,54199.800312960004 2025-08-02,11:31:44.000,214,11044493,-795,0,1754134303,13068.340638279995,224.5520800200029,54199.52781528001 2025-08-02,11:31:45.000,214,11044531,-795,0,1754134304,13068.36758351999,224.60142392999842,54199.485892560006 2025-08-02,11:31:46.000,214,11044472,-795,0,1754134305,13068.37431983,224.65781697000057,54199.89114552001 2025-08-02,11:31:47.000,214,11044527,-795,0,1754134306,13068.38779244999,224.6507678400012,54199.96101672001 2025-08-02,11:31:48.000,214,11044505,-795,0,1754134307,13068.34737458999,224.72125914000208,54200.28242424 2025-08-02,11:31:49.000,214,11044516,-795,0,1754134308,13068.31369304,224.76355391999823,54200.14966896001 2025-08-02,11:31:50.000,214,11044484,-795,0,1754134309,13068.27327518,224.76355391999823,54200.17761744001 2025-08-02,11:31:51.000,214,11044498,-795,0,1754134310,13068.320429349995,224.75650478999887,54199.702493280005 2025-08-02,11:31:52.000,214,11044535,-795,0,1754134311,13068.320429349995,224.77060305000487,54199.76537736001 2025-08-02,11:31:53.000,214,11044529,-795,0,1754134312,13068.31369304,224.78470131000358,54199.73044176 2025-08-02,11:31:54.000,214,11044521,-795,0,1754134313,13068.24632993999,224.79175044000294,54199.702493280005 2025-08-02,11:31:55.000,214,11044473,-795,0,1754134314,13068.239593629994,224.8340452199991,54200.01691368 2025-08-02,11:31:56.000,214,11044499,-795,0,1754134315,13068.259802559995,224.82699608999974,54200.4081924 2025-08-02,11:31:57.000,214,11044535,-795,0,1754134316,13068.26653886999,224.8340452199991,54200.41517952001 2025-08-02,11:31:58.000,214,11044493,-795,0,1754134317,13068.29348411,224.84814347999782,54200.14966896001 2025-08-02,11:32:00.000,214,11044519,-795,0,1754134319,13068.172230529999,224.86929087000317,54199.73742888 2025-08-02,11:32:01.000,214,11044530,-795,0,1754134320,13068.23285732,224.91863477999868,54199.772364480006 2025-08-02,11:32:02.000,214,11044511,-795,0,1754134321,13068.21264839,224.93273304000468,54199.96101672001 2025-08-02,11:32:03.000,214,11044528,-795,0,1754134322,13068.178966839994,224.97502782000083,54200.07979776001 2025-08-02,11:32:04.000,214,11044486,-795,0,1754134323,13068.152021599999,224.9609295600021,54200.07281064 2025-08-02,11:32:05.000,214,11044501,-795,0,1754134324,13068.21264839,224.9820769500002,54200.26845000001 2025-08-02,11:32:06.000,214,11044511,-795,0,1754134325,13068.172230529999,224.95388043000276,54199.99595232 2025-08-02,11:32:07.000,214,11044543,-795,0,1754134326,13068.178966839994,224.9820769500002,54200.00293944 2025-08-02,11:32:08.000,214,11044508,-795,0,1754134327,13068.131812669999,224.97502782000083,54199.9540296 2025-08-02,11:32:09.000,214,11044518,-795,0,1754134328,13068.118340049994,224.9961752099989,54199.86319704001 2025-08-02,11:32:10.000,214,11044516,-795,0,1754134329,13068.064449569989,225.06666650999978,54199.99595232 2025-08-02,11:32:11.000,214,11044507,-795,0,1754134330,13068.091394809999,225.06666650999978,54200.05883640001 2025-08-02,11:32:12.000,214,11044527,-795,0,1754134331,13068.10486742999,225.0948630300045,54200.17063032 2025-08-02,11:32:13.000,214,11044530,-795,0,1754134332,13068.098131119994,225.0948630300045,54200.11473336 2025-08-02,11:32:14.000,214,11044551,-795,0,1754134333,13068.050976949999,225.0807647699985,54199.78633872 2025-08-02,11:32:15.000,214,11044509,-795,0,1754134334,13067.970141229998,225.05961738000042,54199.870184160005 2025-08-02,11:32:16.000,214,11044533,-795,0,1754134335,13067.943195989988,225.05961738000042,54199.87717128 2025-08-02,11:32:17.000,214,11044509,-795,0,1754134336,13067.983613849989,225.08781389999785,54199.940055360006 2025-08-02,11:32:18.000,214,11044512,-795,0,1754134337,13067.929723369998,225.11601042000257,54200.26845000001 2025-08-02,11:32:19.000,214,11044503,-795,0,1754134338,13067.963404919989,225.1935508500028,54200.086784880004 2025-08-02,11:32:20.000,214,11044531,-795,0,1754134339,13067.875832889993,225.16535432999808,54199.8492228 2025-08-02,11:32:21.000,214,11044524,-795,0,1754134340,13067.916250749993,225.15830519999872,54199.79332584001 2025-08-02,11:32:22.000,214,11044558,-795,0,1754134341,13067.889305509998,225.1089612900032,54199.7094804 2025-08-02,11:32:23.000,214,11044486,-795,0,1754134342,13067.848887649998,225.13010868000129,54199.68851904 2025-08-02,11:32:24.000,214,11044510,-795,0,1754134343,13067.828678719998,225.0807647699985,54199.73742888 2025-08-02,11:32:25.000,214,11044553,-795,0,1754134344,13067.741106690002,225.08781389999785,54199.81428720001 2025-08-02,11:32:26.000,214,11044505,-795,0,1754134345,13067.720897760002,225.13010868000129,54199.98197808001 2025-08-02,11:32:27.000,214,11044530,-795,0,1754134346,13067.788260859998,225.11601042000257,54200.14268184 2025-08-02,11:32:28.000,214,11044523,-795,0,1754134347,13067.835415029993,225.08781389999785,54200.17761744001 2025-08-02,11:32:29.000,214,11044544,-795,0,1754134348,13067.774788239993,225.06666650999978,54199.6396092 2025-08-02,11:32:30.000,214,11044470,-795,0,1754134349,13067.586171559997,225.02437173000362,54199.28326608 2025-08-02,11:32:31.000,214,11044573,-795,0,1754134350,13067.687216209997,225.0455191200017,54199.38807288001 2025-08-02,11:32:32.000,214,11044532,-795,0,1754134351,13067.646798349997,224.96797869000147,54199.416021360004 2025-08-02,11:32:33.000,214,11044517,-795,0,1754134352,13067.720897760002,225.0102734700049,54199.8492228 2025-08-02,11:32:34.000,214,11044542,-795,0,1754134353,13067.687216209997,224.9609295600021,54200.10075912001 2025-08-02,11:32:35.000,214,11044528,-795,0,1754134354,13067.606380489997,224.96797869000147,54199.91210688001 2025-08-02,11:32:36.000,214,11044509,-795,0,1754134355,13067.667007279997,224.8833891300019,54199.73742888 2025-08-02,11:32:37.000,214,11044505,-795,0,1754134356,13067.653534659992,224.92568390999804,54199.71646752 2025-08-02,11:32:38.000,214,11044475,-795,0,1754134357,13067.653534659992,224.8833891300019,54199.66755768 2025-08-02,11:32:39.000,214,11044522,-795,0,1754134358,13067.660270970002,224.8974873900006,54199.47890544001 2025-08-02,11:32:40.000,214,11044538,-795,0,1754134359,13067.565962629997,224.93273304000468,54199.59768648001 2025-08-02,11:32:41.000,214,11044508,-795,0,1754134360,13067.572698939992,224.95388043000276,54199.61166072 2025-08-02,11:32:42.000,214,11044521,-795,0,1754134361,13067.559226320001,224.93273304000468,54199.68851904 2025-08-02,11:32:43.000,214,11044508,-795,0,1754134362,13067.572698939992,224.95388043000276,54199.75839024 2025-08-02,11:32:44.000,214,11044488,-795,0,1754134363,13067.599644180002,224.8974873900006,54199.7094804 2025-08-02,11:32:45.000,214,11044483,-795,0,1754134364,13067.592907869992,224.92568390999804,54199.69550616001 2025-08-02,11:32:46.000,214,11044490,-795,0,1754134365,13067.525544769996,224.92568390999804,54199.56275088 2025-08-02,11:32:47.000,214,11044470,-795,0,1754134366,13067.471654289991,224.93978217000404,54199.54178952 2025-08-02,11:32:48.000,214,11044481,-795,0,1754134367,13067.437972740001,224.96797869000147,54199.7793516 2025-08-02,11:32:49.000,214,11044492,-795,0,1754134368,13067.437972740001,224.9961752099989,54199.632622080004 2025-08-02,11:32:50.000,214,11044514,-795,0,1754134369,13067.35713702,224.9961752099989,54199.47890544001 2025-08-02,11:32:51.000,214,11044504,-795,0,1754134370,13067.343664399996,225.0102734700049,54199.4998668 2025-08-02,11:32:52.000,214,11044523,-795,0,1754134371,13067.31671916,224.9609295600021,54199.38108576 2025-08-02,11:32:53.000,214,11044497,-795,0,1754134372,13067.26956498999,224.96797869000147,54199.464931200004 2025-08-02,11:32:54.000,214,11044455,-795,0,1754134373,13067.18872926999,224.8974873900006,54199.45794408001 2025-08-02,11:32:55.000,214,11044501,-795,0,1754134374,13067.020321519994,224.92568390999804,54199.33916304001 2025-08-02,11:32:56.000,214,11044493,-795,0,1754134375,13066.98663996999,224.8974873900006,54199.66755768 2025-08-02,11:32:57.000,214,11044536,-795,0,1754134376,13066.98663996999,224.89043826000125,54199.71646752 2025-08-02,11:32:58.000,214,11044513,-795,0,1754134377,13066.919276869994,224.89043826000125,54199.45095696 2025-08-02,11:32:59.000,214,11044502,-795,0,1754134378,13066.818232219994,224.82699608999974,54199.101600960006 2025-08-02,11:33:00.000,214,11044479,-795,0,1754134379,13066.730660189998,224.76355391999823,54198.96884568 2025-08-02,11:33:01.000,214,11044530,-795,0,1754134380,13066.676769709993,224.72830827000143,54199.07365248001 2025-08-02,11:33:02.000,214,11044511,-795,0,1754134381,13066.690242329998,224.62257132000377,54199.129549440004 2025-08-02,11:33:03.000,214,11044525,-795,0,1754134382,13066.622879230003,224.60142392999842,54199.569738 2025-08-02,11:33:04.000,214,11044514,-795,0,1754134383,13066.568988749998,224.48158872000204,54199.534802400005 2025-08-02,11:33:05.000,214,11044581,-795,0,1754134384,13066.447735169997,224.4392939399986,54199.416021360004 2025-08-02,11:33:06.000,214,11044546,-795,0,1754134385,13066.407317309997,224.4040482900018,54199.24134336001 2025-08-02,11:33:07.000,214,11044484,-795,0,1754134386,13066.393844689992,224.31945873000222,54198.85006464 2025-08-02,11:33:08.000,214,11044512,-795,0,1754134387,13066.427526239997,224.241918300002,54198.91993584 2025-08-02,11:33:09.000,214,11044556,-795,0,1754134388,13066.440998860002,224.1925743899992,54198.89198736 2025-08-02,11:33:10.000,214,11044496,-795,0,1754134389,13066.306272659996,224.16437787000177,54198.696348000005 2025-08-02,11:33:11.000,214,11044522,-795,0,1754134390,13066.360163140002,224.11503395999898,54199.045704 2025-08-02,11:33:12.000,214,11044509,-795,0,1754134391,13066.319745280001,224.04454265999811,54199.129549440004 2025-08-02,11:33:13.000,214,11044487,-795,0,1754134392,13066.346690519997,223.9951987500026,54199.101600960006 2025-08-02,11:33:14.000,214,11044502,-795,0,1754134393,13066.387108379997,223.9317565800011,54198.84307752 2025-08-02,11:33:15.000,214,11044516,-795,0,1754134394,13066.447735169997,223.88946179999766,54198.89897448 2025-08-02,11:33:16.000,214,11044530,-795,0,1754134395,13066.447735169997,223.87536353999894,54198.61948968001 2025-08-02,11:33:17.000,214,11044486,-795,0,1754134396,13066.501625650002,223.87536353999894,54198.54961848001 2025-08-02,11:33:18.000,214,11044478,-795,0,1754134397,13066.501625650002,223.87536353999894,54198.82910328 2025-08-02,11:33:19.000,214,11044496,-795,0,1754134398,13066.595933989993,223.8471670200015,54198.864038880005 2025-08-02,11:33:20.000,214,11044528,-795,0,1754134399,13066.656560779993,223.85421615000087,54198.766219200006 2025-08-02,11:33:21.000,214,11044517,-795,0,1754134400,13066.703714949988,223.79782310999872,54198.766219200006 2025-08-02,11:33:22.000,214,11044480,-795,0,1754134401,13066.818232219994,223.77667572000064,54198.794167680004 2025-08-02,11:33:23.000,214,11044508,-795,0,1754134402,13066.94622210999,223.8330687600028,54198.9408972 2025-08-02,11:33:24.000,214,11044515,-795,0,1754134403,13067.06747568999,223.8330687600028,54198.982819920006 2025-08-02,11:33:25.000,214,11044494,-795,0,1754134404,13067.17525665,223.85421615000087,54199.16448504 2025-08-02,11:33:26.000,214,11044476,-795,0,1754134405,13067.262828679995,223.9951987500026,54198.961858560004 2025-08-02,11:33:27.000,214,11044495,-795,0,1754134406,13067.323455469996,224.02339527000004,54199.07365248001 2025-08-02,11:33:28.000,214,11044548,-795,0,1754134407,13067.431236429991,224.07273918000283,54199.10858808 2025-08-02,11:33:29.000,214,11044541,-795,0,1754134408,13067.539017390001,224.12208308999834,54198.78718056001 2025-08-02,11:33:30.000,214,11044486,-795,0,1754134409,13067.552490009992,224.21372178000456,54198.72429648 2025-08-02,11:33:31.000,214,11044527,-795,0,1754134410,13067.606380489997,224.23486917000264,54198.75224496 2025-08-02,11:33:32.000,214,11044497,-795,0,1754134411,13067.788260859998,224.35470437999902,54199.07365248001 2025-08-02,11:33:33.000,214,11044538,-795,0,1754134412,13067.929723369998,224.47453959000268,54199.52781528001 2025-08-02,11:33:34.000,214,11044476,-795,0,1754134413,13067.990350159998,224.56617828000162,54199.6396092 2025-08-02,11:33:35.000,214,11044514,-795,0,1754134414,13067.997086469994,224.700111750004,54199.318201680006 2025-08-02,11:33:36.000,214,11044485,-795,0,1754134415,13068.098131119994,224.84109434999846,54199.33217592 2025-08-02,11:33:37.000,214,11044551,-795,0,1754134416,13068.21264839,224.8833891300019,54199.21339488 2025-08-02,11:33:38.000,214,11044545,-795,0,1754134417,13068.259802559995,225.03846999000234,54199.26230472001 2025-08-02,11:33:39.000,214,11044537,-795,0,1754134418,13068.25306625,225.15125606999936,54199.16448504 2025-08-02,11:33:40.000,214,11044537,-795,0,1754134419,13068.33390197,225.2428947599983,54199.42300848 2025-08-02,11:33:41.000,214,11044537,-795,0,1754134420,13068.48883709999,225.36272997000196,54199.94704248 2025-08-02,11:33:42.000,214,11044516,-795,0,1754134421,13068.603354369996,225.4543686600009,54200.0239008 2025-08-02,11:33:43.000,214,11044528,-795,0,1754134422,13068.684190089996,225.57420387000457,54200.05883640001 2025-08-02,11:33:44.000,214,11044552,-795,0,1754134423,13068.785234739997,225.69403908000095,54199.79332584001 2025-08-02,11:33:45.000,214,11044489,-795,0,1754134424,13068.798707360002,225.7856777699999,54199.50685392001 2025-08-02,11:33:46.000,214,11044568,-795,0,1754134425,13068.879543080002,225.9125621100029,54199.61864784 2025-08-02,11:33:47.000,214,11044499,-795,0,1754134426,13069.014269279993,225.98305341000378,54199.74441600001 2025-08-02,11:33:48.000,214,11044501,-795,0,1754134427,13069.148995479998,226.12403600999824,54199.9540296 2025-08-02,11:33:49.000,214,11044511,-795,0,1754134428,13069.175940719993,226.22977296000317,54200.540947680005 2025-08-02,11:33:50.000,214,11044458,-795,0,1754134429,13069.169204409998,226.3425590400002,54200.33133408 2025-08-02,11:33:51.000,214,11044524,-795,0,1754134430,13069.256776439994,226.43419772999914,54200.52697344 2025-08-02,11:33:52.000,214,11044491,-795,0,1754134431,13069.32413953999,226.4905907700013,54200.28941136 2025-08-02,11:33:53.000,214,11044508,-795,0,1754134432,13069.44539311999,226.63157337000303,54200.303385600004 2025-08-02,11:33:54.000,214,11044493,-795,0,1754134433,13069.378030019994,226.6527207600011,54200.07281064 2025-08-02,11:33:55.000,214,11044518,-795,0,1754134434,13069.48581097999,226.75845770999877,54200.24748864001 2025-08-02,11:33:56.000,214,11044523,-795,0,1754134435,13069.45212943,226.87829292000242,54200.66671584 2025-08-02,11:33:57.000,214,11044497,-795,0,1754134436,13069.49254729,226.89239118000114,54200.84838096001 2025-08-02,11:33:58.000,214,11044462,-795,0,1754134437,13069.45212943,226.94173509000393,54200.74357416 2025-08-02,11:33:59.000,214,11044546,-795,0,1754134438,13069.44539311999,226.96993161000137,54200.79947112001 2025-08-02,11:34:00.000,214,11044497,-795,0,1754134439,13069.36455739999,227.03337378000288,54200.55492192 2025-08-02,11:34:01.000,214,11044584,-795,0,1754134440,13069.337612159994,227.04042291000223,54200.60383176001 2025-08-02,11:34:02.000,214,11044509,-795,0,1754134441,13069.236567509994,227.06861942999967,54200.6876772 2025-08-02,11:34:03.000,214,11044542,-795,0,1754134442,13069.270249059999,227.12501247000182,54200.86934232001 2025-08-02,11:34:04.000,214,11044543,-795,0,1754134443,13069.209622269998,227.10386508000374,54200.946200640006 2025-08-02,11:34:05.000,214,11044510,-795,0,1754134444,13069.142259169988,227.1109142100031,54200.946200640006 2025-08-02,11:34:06.000,214,11044430,-795,0,1754134445,13069.007532969998,227.09681595000438,54200.83440672 2025-08-02,11:34:07.000,214,11044475,-795,0,1754134446,13068.933433559992,227.07566855999903,54200.56889616 2025-08-02,11:34:08.000,214,11044540,-795,0,1754134447,13068.859334150002,227.04042291000223,54200.75056128001 2025-08-02,11:34:09.000,214,11044537,-795,0,1754134448,13068.771762119992,226.9981281299988,54200.73658704 2025-08-02,11:34:10.000,214,11044580,-795,0,1754134449,13068.562936509996,226.99107899999944,54200.55492192 2025-08-02,11:34:11.000,214,11044528,-795,0,1754134450,13068.54946388999,226.93468596000457,54200.90427792 2025-08-02,11:34:12.000,214,11044559,-795,0,1754134451,13068.42821030999,226.90648943999986,54200.9322264 2025-08-02,11:34:13.000,214,11044578,-795,0,1754134452,13068.36758351999,226.835998139999,54200.827419600006 2025-08-02,11:34:14.000,214,11044525,-795,0,1754134453,13068.22612100999,226.8007524900022,54200.806458240004 2025-08-02,11:34:15.000,214,11044554,-795,0,1754134454,13068.131812669999,226.7161629300026,54200.35928256 2025-08-02,11:34:16.000,214,11044545,-795,0,1754134455,13067.956668609993,226.6527207600011,54200.19159168 2025-08-02,11:34:17.000,214,11044550,-795,0,1754134456,13067.848887649998,226.54698381000344,54200.21255304 2025-08-02,11:34:18.000,214,11044557,-795,0,1754134457,13067.747842999997,226.4694433800032,54200.42915376 2025-08-02,11:34:19.000,214,11044511,-795,0,1754134458,13067.646798349997,226.38485382000363,54200.67370296 2025-08-02,11:34:20.000,214,11044513,-795,0,1754134459,13067.444709049996,226.31436252000276,54200.471076480004 2025-08-02,11:34:21.000,214,11044488,-795,0,1754134460,13067.390818569991,226.21567470000446,54200.55492192 2025-08-02,11:34:22.000,214,11044479,-795,0,1754134461,13067.303246539996,226.17337992000103,54200.12172048 2025-08-02,11:34:23.000,214,11044499,-795,0,1754134462,13067.19546558,226.046495579998,54199.8492228 2025-08-02,11:34:24.000,214,11044494,-795,0,1754134463,13067.03379414,225.9971516700025,54199.76537736001 2025-08-02,11:34:25.000,214,11044551,-795,0,1754134464,13066.952958419999,225.87026732999948,54199.583712240004 2025-08-02,11:34:26.000,214,11044560,-795,0,1754134465,13066.818232219994,225.79272689999925,54199.66057056 2025-08-02,11:34:27.000,214,11044501,-795,0,1754134466,13066.885595319989,225.70813733999967,54200.17761744001 2025-08-02,11:34:28.000,214,11044512,-795,0,1754134467,13066.784550669989,225.63059690999944,54200.107746240006 2025-08-02,11:34:29.000,214,11044502,-795,0,1754134468,13066.730660189998,225.56010560999857,54200.037875040005 2025-08-02,11:34:30.000,214,11044425,-795,0,1754134469,13066.542043510002,225.5037125700037,54199.38807288001 2025-08-02,11:34:31.000,214,11044526,-795,0,1754134470,13066.555516129993,225.41207388000475,54199.31121456001 2025-08-02,11:34:32.000,214,11044387,-795,0,1754134471,13066.481416720002,225.3415825800039,54198.92692296001 2025-08-02,11:34:33.000,214,11044552,-795,0,1754134472,13066.515098269992,225.26404215000366,54198.982819920006 2025-08-02,11:34:34.000,214,11044509,-795,0,1754134473,13066.528570889997,225.2922386700011,54199.42999560001 2025-08-02,11:34:35.000,214,11044486,-795,0,1754134474,13066.508361959997,225.20059998000215,54199.269291840006 2025-08-02,11:34:36.000,214,11044525,-795,0,1754134475,13066.542043510002,225.13715781000064,54199.38108576 2025-08-02,11:34:37.000,214,11044538,-795,0,1754134476,13066.595933989993,225.08781389999785,54199.52781528001 2025-08-02,11:34:38.000,214,11044461,-795,0,1754134477,13066.562252440002,225.0455191200017,54199.19243352001 2025-08-02,11:34:39.000,214,11044570,-795,0,1754134478,13066.595933989993,224.9961752099989,54199.02474264001 2025-08-02,11:34:40.000,214,11044537,-795,0,1754134479,13066.568988749998,224.9961752099989,54198.933910080006 2025-08-02,11:34:41.000,214,11044574,-795,0,1754134480,13066.589197679998,224.96797869000147,54198.78019344 2025-08-02,11:34:42.000,214,11044526,-795,0,1754134481,13066.602670300003,224.97502782000083,54199.03871688 2025-08-02,11:34:43.000,214,11044525,-795,0,1754134482,13066.717187569993,224.91158564999932,54199.17845928 2025-08-02,11:34:44.000,214,11044544,-795,0,1754134483,13066.750869119998,224.91863477999868,54199.150510800006 2025-08-02,11:34:45.000,214,11044508,-795,0,1754134484,13066.750869119998,224.8833891300019,54198.85705176001 2025-08-02,11:34:46.000,214,11044496,-795,0,1754134485,13066.703714949988,224.86929087000317,54198.871026 2025-08-02,11:34:47.000,214,11044455,-795,0,1754134486,13066.784550669989,224.84814347999782,54198.864038880005 2025-08-02,11:34:48.000,214,11044532,-795,0,1754134487,13066.824968529989,224.84814347999782,54198.91993584 2025-08-02,11:34:49.000,214,11044518,-795,0,1754134488,13066.885595319989,224.8833891300019,54199.1155752 2025-08-02,11:34:50.000,214,11044492,-795,0,1754134489,13066.838441149994,224.8833891300019,54199.080639600004 2025-08-02,11:34:51.000,214,11044512,-795,0,1754134490,13066.851913769999,224.8974873900006,54198.8011548 2025-08-02,11:34:52.000,214,11044545,-795,0,1754134491,13067.04726675999,224.90453651999997,54199.00378128001 2025-08-02,11:34:53.000,214,11044540,-795,0,1754134492,13067.060739379995,224.8833891300019,54198.696348000005 2025-08-02,11:34:54.000,214,11044559,-795,0,1754134493,13067.06747568999,224.87634000000253,54198.6614124 2025-08-02,11:34:55.000,214,11044525,-795,0,1754134494,13067.09442093,224.8974873900006,54198.528657120005 2025-08-02,11:34:56.000,214,11044460,-795,0,1754134495,13067.13483879,224.8833891300019,54198.75923208001 2025-08-02,11:34:57.000,214,11044550,-795,0,1754134496,13067.28977391999,224.8833891300019,54199.199420640005 2025-08-02,11:34:58.000,214,11044526,-795,0,1754134497,13067.29651023,224.9609295600021,54199.199420640005 2025-08-02,11:34:59.000,214,11044469,-795,0,1754134498,13067.30998284999,224.9609295600021,54199.0107684 2025-08-02,11:35:00.000,214,11044522,-795,0,1754134499,13067.370609639991,224.95388043000276,54198.64045104001 2025-08-02,11:35:01.000,214,11044521,-795,0,1754134500,13067.498599530001,224.96797869000147,54198.65442528 2025-08-02,11:35:02.000,214,11044468,-795,0,1754134501,13067.606380489997,224.96797869000147,54198.68936088001 2025-08-02,11:35:03.000,214,11044539,-795,0,1754134502,13067.633325729992,224.93978217000404,54198.6614124 2025-08-02,11:35:04.000,214,11044541,-795,0,1754134503,13067.667007279997,224.9609295600021,54198.87801312 2025-08-02,11:35:05.000,214,11044524,-795,0,1754134504,13067.693952519992,224.9609295600021,54199.06666536 2025-08-02,11:35:06.000,214,11044538,-795,0,1754134505,13067.761315620002,224.95388043000276,54199.1854464 2025-08-02,11:35:07.000,214,11044531,-795,0,1754134506,13067.855623959993,224.9468313000034,54199.416021360004 2025-08-02,11:35:08.000,214,11044534,-795,0,1754134507,13067.889305509998,224.95388043000276,54199.17147216001 2025-08-02,11:35:09.000,214,11044510,-795,0,1754134508,13067.983613849989,224.9961752099989,54199.10858808 2025-08-02,11:35:10.000,214,11044468,-795,0,1754134509,13067.936459679993,224.97502782000083,54198.70333512 2025-08-02,11:35:11.000,214,11044507,-795,0,1754134510,13067.990350159998,225.0102734700049,54198.78019344 2025-08-02,11:35:12.000,214,11044488,-795,0,1754134511,13068.057713259994,225.05256825000106,54199.13653656 2025-08-02,11:35:13.000,214,11044516,-795,0,1754134512,13068.19243946,225.03142086000298,54199.2553176 2025-08-02,11:35:14.000,214,11044510,-795,0,1754134513,13068.22612100999,225.02437173000362,54199.34615016 2025-08-02,11:35:15.000,214,11044503,-795,0,1754134514,13068.259802559995,224.9961752099989,54199.22736912 2025-08-02,11:35:16.000,214,11044553,-795,0,1754134515,13068.25306625,224.95388043000276,54199.129549440004 2025-08-02,11:35:17.000,214,11044547,-795,0,1754134516,13068.37431983,224.9609295600021,54199.24134336001 2025-08-02,11:35:18.000,214,11044481,-795,0,1754134517,13068.381056139995,224.98912607999955,54199.21339488 2025-08-02,11:35:19.000,214,11044508,-795,0,1754134518,13068.43494662,224.9961752099989,54199.29025320001 2025-08-02,11:35:20.000,214,11044523,-795,0,1754134519,13068.38779244999,225.02437173000362,54199.07365248001 2025-08-02,11:35:21.000,214,11044506,-795,0,1754134520,13068.45515555,225.0807647699985,54199.150510800006 2025-08-02,11:35:22.000,214,11044477,-795,0,1754134521,13068.45515555,225.07371563999914,54199.23435624 2025-08-02,11:35:23.000,214,11044524,-795,0,1754134522,13068.542727579996,225.05256825000106,54199.05269112001 2025-08-02,11:35:24.000,214,11044578,-795,0,1754134523,13068.542727579996,225.07371563999914,54199.13653656 2025-08-02,11:35:25.000,214,11044540,-795,0,1754134524,13068.5562002,225.05256825000106,54199.27627896 2025-08-02,11:35:26.000,214,11044446,-795,0,1754134525,13068.47536448,225.07371563999914,54199.129549440004 2025-08-02,11:35:27.000,214,11044488,-795,0,1754134526,13068.54946388999,225.08781389999785,54199.52781528001 2025-08-02,11:35:28.000,214,11044527,-795,0,1754134527,13068.542727579996,225.0948630300045,54199.54178952 2025-08-02,11:35:29.000,214,11044496,-795,0,1754134528,13068.542727579996,225.15125606999936,54199.31121456001 2025-08-02,11:35:30.000,214,11044519,-795,0,1754134529,13068.441682929995,225.17240346000472,54199.12256232001 2025-08-02,11:35:31.000,214,11044521,-795,0,1754134530,13068.53599127,225.15125606999936,54198.961858560004 2025-08-02,11:35:32.000,214,11044490,-795,0,1754134531,13068.522518649996,225.17945259000408,54199.09461384001 2025-08-02,11:35:33.000,214,11044491,-795,0,1754134532,13068.54946388999,225.17945259000408,54198.87801312 2025-08-02,11:35:34.000,214,11044533,-795,0,1754134533,13068.46862816999,225.17240346000472,54199.031729760005 2025-08-02,11:35:35.000,214,11044463,-795,0,1754134534,13068.49557341,225.2428947599983,54199.37409864 2025-08-02,11:35:36.000,214,11044482,-795,0,1754134535,13068.522518649996,225.27814041000238,54199.485892560006 2025-08-02,11:35:37.000,214,11044518,-795,0,1754134536,13068.52925495999,225.29928780000046,54199.42300848 2025-08-02,11:35:38.000,214,11044556,-795,0,1754134537,13068.522518649996,225.3556808400026,54199.16448504 2025-08-02,11:35:39.000,214,11044510,-795,0,1754134538,13068.562936509996,225.3909264899994,54198.89897448 2025-08-02,11:35:40.000,214,11044537,-795,0,1754134539,13068.522518649996,225.46846691999963,54198.84307752 2025-08-02,11:35:41.000,214,11044497,-795,0,1754134540,13068.630299609991,225.44731953000155,54198.933910080006 2025-08-02,11:35:42.000,214,11044426,-795,0,1754134541,13068.637035920001,225.5530564799992,54199.28326608 2025-08-02,11:35:43.000,214,11044535,-795,0,1754134542,13068.684190089996,225.57420387000457,54199.4998668 2025-08-02,11:35:44.000,214,11044522,-795,0,1754134543,13068.663981159996,225.6517443000048,54199.49287968 2025-08-02,11:35:45.000,214,11044530,-795,0,1754134544,13068.637035920001,225.69403908000095,54199.150510800006 2025-08-02,11:35:46.000,214,11044499,-795,0,1754134545,13068.623563299996,225.72928472999774,54199.13653656 2025-08-02,11:35:47.000,214,11044485,-795,0,1754134546,13068.751553189992,225.77157951000117,54199.20640776 2025-08-02,11:35:48.000,214,11044530,-795,0,1754134547,13068.785234739997,225.82092342000396,54199.06666536 2025-08-02,11:35:49.000,214,11044509,-795,0,1754134548,13068.805443669997,225.89141472000483,54199.297240320004 2025-08-02,11:35:50.000,214,11044488,-795,0,1754134549,13068.657244850001,225.96895514999778,54199.199420640005 2025-08-02,11:35:51.000,214,11044522,-795,0,1754134550,13068.717871640001,225.95485688999906,54199.269291840006 2025-08-02,11:35:52.000,214,11044486,-795,0,1754134551,13068.690926399991,226.03944644999865,54199.30422744 2025-08-02,11:35:53.000,214,11044465,-795,0,1754134552,13068.603354369996,226.02534818999993,54199.03871688 2025-08-02,11:35:54.000,214,11044535,-795,0,1754134553,13068.643772229996,226.03944644999865,54199.318201680006 2025-08-02,11:35:55.000,214,11044512,-795,0,1754134554,13068.630299609991,226.07469210000272,54199.38807288001 2025-08-02,11:35:56.000,214,11044502,-795,0,1754134555,13068.583145439996,226.08174123000208,54199.34615016 2025-08-02,11:35:57.000,214,11044519,-795,0,1754134556,13068.50904602999,226.1451834000036,54199.40204712 2025-08-02,11:35:58.000,214,11044496,-795,0,1754134557,13068.48883709999,226.15223253000295,54199.44396984 2025-08-02,11:35:59.000,214,11044505,-795,0,1754134558,13068.44841923999,226.13813427000423,54199.39506 2025-08-02,11:36:00.000,214,11044552,-795,0,1754134559,13068.37431983,226.13813427000423,54199.26230472001 2025-08-02,11:36:01.000,214,11044576,-795,0,1754134560,13068.360847209995,226.10993774999952,54198.98980704 2025-08-02,11:36:02.000,214,11044504,-795,0,1754134561,13068.25306625,226.12403600999824,54199.248330480004 2025-08-02,11:36:03.000,214,11044525,-795,0,1754134562,13068.19243946,226.06764297000336,54199.19243352001 2025-08-02,11:36:04.000,214,11044563,-795,0,1754134563,13068.22612100999,226.03944644999865,54199.297240320004 2025-08-02,11:36:05.000,214,11044511,-795,0,1754134564,13068.199175769994,226.03944644999865,54199.56275088 2025-08-02,11:36:06.000,214,11044521,-795,0,1754134565,13068.12507635999,226.01829906000057,54199.42300848 2025-08-02,11:36:07.000,214,11044528,-795,0,1754134566,13068.010559089998,225.96895514999778,54199.129549440004 2025-08-02,11:36:08.000,214,11044487,-795,0,1754134567,13067.949932299998,225.94075863000035,54199.031729760005 2025-08-02,11:36:09.000,214,11044556,-795,0,1754134568,13067.902778129988,225.8138742900046,54198.89897448 2025-08-02,11:36:10.000,214,11044539,-795,0,1754134569,13067.727634069997,225.7856777699999,54198.78718056001 2025-08-02,11:36:11.000,214,11044508,-795,0,1754134570,13067.667007279997,225.70813733999967,54198.982819920006 2025-08-02,11:36:12.000,214,11044519,-795,0,1754134571,13067.592907869992,225.64469516999816,54199.1854464 2025-08-02,11:36:13.000,214,11044516,-795,0,1754134572,13067.464917979996,225.56715473999793,54199.33916304001 2025-08-02,11:36:14.000,214,11044563,-795,0,1754134573,13067.28977391999,225.46846691999963,54199.20640776 2025-08-02,11:36:15.000,214,11044523,-795,0,1754134574,13067.121366169995,225.37682823000068,54198.94788432 2025-08-02,11:36:16.000,214,11044523,-795,0,1754134575,13066.912540559999,225.2569930200043,54198.45179880001 2025-08-02,11:36:17.000,214,11044497,-795,0,1754134576,13066.831704839999,225.13010868000129,54198.45179880001 2025-08-02,11:36:18.000,214,11044545,-795,0,1754134577,13066.542043510002,225.03142086000298,54198.37494048 2025-08-02,11:36:19.000,214,11044501,-795,0,1754134578,13066.427526239997,224.8974873900006,54198.36795336 2025-08-02,11:36:20.000,214,11044510,-795,0,1754134579,13066.144601219996,224.7987995700023,54198.4867344 2025-08-02,11:36:21.000,214,11044479,-795,0,1754134580,13066.01661133,224.6366695800025,54198.56359272 2025-08-02,11:36:22.000,214,11044541,-795,0,1754134581,13065.85493989,224.50273611000011,54198.5566056 2025-08-02,11:36:23.000,214,11044520,-795,0,1754134582,13065.76736785999,224.32650786000158,54198.29808216 2025-08-02,11:36:24.000,214,11044506,-795,0,1754134583,13065.592223799998,224.1925743899992,54198.01161024 2025-08-02,11:36:25.000,214,11044499,-795,0,1754134584,13065.538333319993,224.0797883100022,54197.52949896 2025-08-02,11:36:26.000,214,11044543,-795,0,1754134585,13065.390134499998,224.01634614000068,54197.48757624 2025-08-02,11:36:27.000,214,11044538,-795,0,1754134586,13065.376661879993,223.86831440999958,54197.59937016 2025-08-02,11:36:28.000,214,11044533,-795,0,1754134587,13065.275617229992,223.76962659000128,54197.69718984 2025-08-02,11:36:29.000,214,11044526,-795,0,1754134588,13065.248671989997,223.67093877000298,54197.60635728 2025-08-02,11:36:30.000,214,11044508,-795,0,1754134589,13065.046582689996,223.5017596500038,54197.51552472001 2025-08-02,11:36:31.000,214,11044486,-795,0,1754134590,13065.053318999991,223.3889735699995,54197.1941172 2025-08-02,11:36:32.000,214,11044448,-795,0,1754134591,13065.039846380001,223.29733488000056,54197.20110432 2025-08-02,11:36:33.000,214,11044483,-795,0,1754134592,13065.120682100001,223.2268435799997,54197.124246 2025-08-02,11:36:34.000,214,11044531,-795,0,1754134593,13065.053318999991,223.14930314999947,54196.83777408 2025-08-02,11:36:35.000,214,11044532,-795,0,1754134594,13065.093736859992,223.12110663000203,54196.9845036 2025-08-02,11:36:36.000,214,11044521,-795,0,1754134595,13065.194781509992,223.0788118499986,54197.07533616 2025-08-02,11:36:37.000,214,11044532,-795,0,1754134596,13065.221726750002,223.0435662000018,54196.92860664 2025-08-02,11:36:38.000,214,11044509,-795,0,1754134597,13065.282353540002,222.95897664000222,54196.78886424 2025-08-02,11:36:39.000,214,11044460,-795,0,1754134598,13065.390134499998,222.93078012000478,54196.684057440005 2025-08-02,11:36:40.000,214,11044513,-795,0,1754134599,13065.444024979988,222.8955344700007,54196.57925064001 2025-08-02,11:36:41.000,214,11044518,-795,0,1754134600,13065.612432729999,222.90963272999943,54196.64912184 2025-08-02,11:36:42.000,214,11044519,-795,0,1754134601,13065.75389524,222.95192751000286,54196.65610896001 2025-08-02,11:36:43.000,214,11044491,-795,0,1754134602,13066.01661133,222.9448783800035,54197.15219448 2025-08-02,11:36:44.000,214,11044509,-795,0,1754134603,13066.1984917,222.93078012000478,54196.88668392 2025-08-02,11:36:45.000,214,11044495,-795,0,1754134604,13066.393844689992,222.96602577000158,54196.91463240001 2025-08-02,11:36:46.000,214,11044502,-795,0,1754134605,13066.454471479992,222.9801240300003,54196.50937944001 2025-08-02,11:36:47.000,214,11044509,-795,0,1754134606,13066.663297089988,222.99422228999902,54196.48143096 2025-08-02,11:36:48.000,214,11044541,-795,0,1754134607,13066.824968529989,223.01536968000437,54196.64213472 2025-08-02,11:36:49.000,214,11044537,-795,0,1754134608,13066.99337628,223.07176271999924,54196.851748320005 2025-08-02,11:36:50.000,214,11044484,-795,0,1754134609,13067.09442093,223.1634014099982,54196.96354224001 2025-08-02,11:36:51.000,214,11044519,-795,0,1754134610,13067.29651023,223.26913836000313,54197.1941172 2025-08-02,11:36:52.000,214,11044511,-795,0,1754134611,13067.532281079992,223.36077705000207,54197.424692160006 2025-08-02,11:36:53.000,214,11044534,-795,0,1754134612,13067.734370379992,223.50880878000316,54197.22206568 2025-08-02,11:36:54.000,214,11044524,-795,0,1754134613,13067.889305509998,223.61454573000083,54196.97751648 2025-08-02,11:36:55.000,214,11044487,-795,0,1754134614,13068.030768019999,223.84011789000215,54196.91463240001 2025-08-02,11:36:56.000,214,11044525,-795,0,1754134615,13068.20591207999,223.9951987500026,54197.068349040004 2025-08-02,11:36:57.000,214,11044498,-795,0,1754134616,13068.41473769,224.25601656000072,54197.20809144001 2025-08-02,11:36:58.000,214,11044500,-795,0,1754134617,13068.51578234,224.53093263000483,54197.83693224 2025-08-02,11:36:59.000,214,11044513,-795,0,1754134618,13068.59661806,224.74240653000015,54197.79500952 2025-08-02,11:37:00.000,214,11044488,-795,0,1754134619,13068.711135329992,224.9961752099989,54197.87186784 2025-08-02,11:37:01.000,214,11044439,-795,0,1754134620,13068.872806769992,225.27814041000238,54197.77404816 2025-08-02,11:37:02.000,214,11044487,-795,0,1754134621,13068.919960940002,225.5389582200005,54197.788022400004 2025-08-02,11:37:03.000,214,11044515,-795,0,1754134622,13068.845861529997,225.7997760299986,54197.641292880005 2025-08-02,11:37:04.000,214,11044522,-795,0,1754134623,13069.021005590002,226.060593840004,54197.927764800006 2025-08-02,11:37:05.000,214,11044549,-795,0,1754134624,13069.034478209993,226.32846078000148,54198.291095040004 2025-08-02,11:37:06.000,214,11044512,-795,0,1754134625,13068.967115109997,226.4412468599985,54198.36795336 2025-08-02,11:37:07.000,214,11044502,-795,0,1754134626,13069.021005590002,226.6033768499983,54198.54263136 2025-08-02,11:37:08.000,214,11044505,-795,0,1754134627,13069.128786549998,226.7373103200007,54198.9408972 2025-08-02,11:37:09.000,214,11044514,-795,0,1754134628,13069.182677029989,226.8500963999977,54198.68237376 2025-08-02,11:37:10.000,214,11044513,-795,0,1754134629,13069.115313929993,226.95583335000265,54198.50070864001 2025-08-02,11:37:11.000,214,11044515,-795,0,1754134630,13069.196149649993,227.00517725999816,54198.7312836 2025-08-02,11:37:12.000,214,11044503,-795,0,1754134631,13069.256776439994,227.08976681999775,54198.577566960004 2025-08-02,11:37:13.000,214,11044497,-795,0,1754134632,13069.337612159994,227.12501247000182,54199.09461384001 2025-08-02,11:37:14.000,214,11044502,-795,0,1754134633,13069.357821089994,227.13911073000054,54199.1854464 2025-08-02,11:37:15.000,214,11044529,-795,0,1754134634,13069.351084779999,227.1743563800046,54199.150510800006 2025-08-02,11:37:16.000,214,11044537,-795,0,1754134635,13069.42518418999,227.12501247000182,54198.96884568 2025-08-02,11:37:17.000,214,11044490,-795,0,1754134636,13069.36455739999,227.0827176899984,54199.12256232001 2025-08-02,11:37:18.000,214,11044502,-795,0,1754134637,13069.4319205,227.01927552000416,54199.29025320001 2025-08-02,11:37:19.000,214,11044513,-795,0,1754134638,13069.4319205,227.02632465000352,54199.26230472001 2025-08-02,11:37:20.000,214,11044521,-795,0,1754134639,13069.357821089994,227.0122263900048,54199.28326608 2025-08-02,11:37:21.000,214,11044515,-795,0,1754134640,13069.38476632999,227.02632465000352,54199.42999560001 2025-08-02,11:37:22.000,214,11044510,-795,0,1754134641,13069.41171157,226.9981281299988,54199.31121456001 2025-08-02,11:37:23.000,214,11044506,-795,0,1754134642,13069.50601990999,226.9840298700001,54199.4998668 2025-08-02,11:37:24.000,214,11044472,-795,0,1754134643,13069.46560204999,226.92058769999858,54199.14352368001 2025-08-02,11:37:25.000,214,11044527,-795,0,1754134644,13069.48581097999,226.89239118000114,54199.12256232001 2025-08-02,11:37:26.000,214,11044538,-795,0,1754134645,13069.391502639999,226.88534205000178,54199.031729760005 2025-08-02,11:37:27.000,214,11044508,-795,0,1754134646,13069.378030019994,226.87124379000306,54199.269291840006 2025-08-02,11:37:28.000,214,11044506,-795,0,1754134647,13069.357821089994,226.91353856999922,54199.569738 2025-08-02,11:37:29.000,214,11044535,-795,0,1754134648,13069.34434846999,226.95583335000265,54199.57672512001 2025-08-02,11:37:30.000,214,11044514,-795,0,1754134649,13069.250040129999,226.99107899999944,54199.416021360004 2025-08-02,11:37:31.000,214,11044516,-795,0,1754134650,13069.182677029989,227.05452117000095,54199.19243352001 2025-08-02,11:37:32.000,214,11044535,-795,0,1754134651,13069.209622269998,227.1109142100031,54199.16448504 2025-08-02,11:37:33.000,214,11044517,-795,0,1754134652,13069.115313929993,227.20255290000205,54199.080639600004 2025-08-02,11:37:34.000,214,11044507,-795,0,1754134653,13069.021005590002,227.30124072000035,54198.97583280001 2025-08-02,11:37:35.000,214,11044523,-795,0,1754134654,13068.805443669997,227.42812506000337,54198.94788432 2025-08-02,11:37:36.000,214,11044521,-795,0,1754134655,13068.583145439996,227.5197637500023,54199.14352368001 2025-08-02,11:37:37.000,214,11044516,-795,0,1754134656,13068.583145439996,227.59730418000254,54199.4998668 2025-08-02,11:37:38.000,214,11044541,-795,0,1754134657,13068.43494662,227.63254982999933,54199.45095696 2025-08-02,11:37:39.000,214,11044544,-795,0,1754134658,13068.26653886999,227.63254982999933,54199.08762672 2025-08-02,11:37:40.000,214,11044505,-795,0,1754134659,13067.997086469994,227.59730418000254,54198.84307752 2025-08-02,11:37:41.000,214,11044494,-795,0,1754134660,13067.943195989988,227.6536972200047,54198.815129040006 2025-08-02,11:37:42.000,214,11044548,-795,0,1754134661,13067.794997169993,227.56205852999847,54198.794167680004 2025-08-02,11:37:43.000,214,11044504,-795,0,1754134662,13067.640062040002,227.49861636000423,54199.05967824 2025-08-02,11:37:44.000,214,11044531,-795,0,1754134663,13067.464917979996,227.406977669998,54199.02474264001 2025-08-02,11:37:45.000,214,11044525,-795,0,1754134664,13067.24935605999,227.3082898499997,54198.85705176001 2025-08-02,11:37:46.000,214,11044493,-795,0,1754134665,13067.080948309995,227.13911073000054,54198.864038880005 2025-08-02,11:37:47.000,214,11044510,-795,0,1754134666,13066.952958419999,226.9487842200033,54198.6614124 2025-08-02,11:37:48.000,214,11044516,-795,0,1754134667,13066.932749489999,226.78665423000348,54198.66839952001 2025-08-02,11:37:49.000,214,11044556,-795,0,1754134668,13066.750869119998,226.57518033000088,54198.52167000001 2025-08-02,11:37:50.000,214,11044503,-795,0,1754134669,13066.616142919993,226.391902950003,54198.33301776001 2025-08-02,11:37:51.000,214,11044531,-795,0,1754134670,13066.609406609998,226.2438712200019,54198.458785920004 2025-08-02,11:37:52.000,214,11044525,-795,0,1754134671,13066.568988749998,226.12403600999824,54198.30506928001 2025-08-02,11:37:53.000,214,11044512,-795,0,1754134672,13066.582461370002,225.9125621100029,54198.40288896001 2025-08-02,11:37:54.000,214,11044533,-795,0,1754134673,13066.515098269992,225.71518646999903,54197.98366176 2025-08-02,11:37:55.000,214,11044515,-795,0,1754134674,13066.447735169997,225.51076170000306,54197.94872616001 2025-08-02,11:37:56.000,214,11044517,-795,0,1754134675,13066.447735169997,225.34863171000325,54198.01859736001 2025-08-02,11:37:57.000,214,11044530,-795,0,1754134676,13066.501625650002,225.23584562999895,54198.06052008 2025-08-02,11:37:58.000,214,11044495,-795,0,1754134677,13066.488153029997,225.12305955000193,54198.16532688001 2025-08-02,11:37:59.000,214,11044478,-795,0,1754134678,13066.461207790002,225.02437173000362,54198.13737840001 2025-08-02,11:38:00.000,214,11044522,-795,0,1754134679,13066.346690519997,224.8622417400038,54197.67622848 2025-08-02,11:38:01.000,214,11044526,-795,0,1754134680,13066.373635759992,224.79175044000294,54197.65526712 2025-08-02,11:38:02.000,214,11044538,-795,0,1754134681,13066.225436939996,224.62257132000377,54197.236039920004 2025-08-02,11:38:03.000,214,11044499,-795,0,1754134682,13066.414053619992,224.5873256699997,54197.3687952 2025-08-02,11:38:04.000,214,11044505,-795,0,1754134683,13066.380372070002,224.5238834999982,54197.305911120005 2025-08-02,11:38:05.000,214,11044539,-795,0,1754134684,13066.400581000002,224.4251956799999,54197.55744744 2025-08-02,11:38:06.000,214,11044562,-795,0,1754134685,13066.306272659996,224.36880263999774,54197.61334440001 2025-08-02,11:38:07.000,214,11044442,-795,0,1754134686,13066.306272659996,224.27011481999943,54197.52949896 2025-08-02,11:38:08.000,214,11044509,-795,0,1754134687,13066.286063729996,224.21372178000456,54197.620331520004 2025-08-02,11:38:09.000,214,11044534,-795,0,1754134688,13066.265854799996,224.20667264999793,54197.25001416001 2025-08-02,11:38:10.000,214,11044487,-795,0,1754134689,13066.185019079996,224.12208308999834,54196.8098256 2025-08-02,11:38:11.000,214,11044503,-795,0,1754134690,13066.1984917,224.0938865700009,54196.85873544 2025-08-02,11:38:12.000,214,11044534,-795,0,1754134691,13066.313008969992,224.02339527000004,54196.970529360005 2025-08-02,11:38:13.000,214,11044492,-795,0,1754134692,13066.306272659996,223.98814962000324,54197.019439200005 2025-08-02,11:38:14.000,214,11044479,-795,0,1754134693,13066.366899449997,223.9458548399998,54197.2639884 2025-08-02,11:38:15.000,214,11044492,-795,0,1754134694,13066.286063729996,223.91060919000302,54197.18014296001 2025-08-02,11:38:16.000,214,11044468,-795,0,1754134695,13066.366899449997,223.87536353999894,54197.13123312001 2025-08-02,11:38:17.000,214,11044523,-795,0,1754134696,13066.400581000002,223.82601963000343,54196.71899304 2025-08-02,11:38:18.000,214,11044523,-795,0,1754134697,13066.481416720002,223.74143007000384,54196.865722559996 2025-08-02,11:38:19.000,214,11044554,-795,0,1754134698,13066.616142919993,223.75552833000256,54196.69104456 2025-08-02,11:38:20.000,214,11044512,-795,0,1754134699,13066.582461370002,223.6991352900004,54196.418546880006 2025-08-02,11:38:21.000,214,11044531,-795,0,1754134700,13066.723923879988,223.72733180999785,54196.865722559996 2025-08-02,11:38:22.000,214,11044538,-795,0,1754134701,13066.811495909998,223.71323354999913,54196.85873544 2025-08-02,11:38:23.000,214,11044415,-795,0,1754134702,13066.845177459989,223.6497913800049,54196.7399544 2025-08-02,11:38:24.000,214,11044518,-795,0,1754134703,13066.92601317999,223.57930008000403,54196.970529360005 2025-08-02,11:38:25.000,214,11044514,-795,0,1754134704,13066.959694729994,223.54405442999996,54196.72598016001 2025-08-02,11:38:26.000,214,11044551,-795,0,1754134705,13067.01358521,223.5863492100034,54196.6700832 2025-08-02,11:38:27.000,214,11044521,-795,0,1754134706,13067.161784029995,223.57225095000467,54196.83777408 2025-08-02,11:38:28.000,214,11044543,-795,0,1754134707,13067.262828679995,223.57930008000403,54196.83078696 2025-08-02,11:38:29.000,214,11044498,-795,0,1754134708,13067.33692809,223.66388964000362,54196.96354224001 2025-08-02,11:38:30.000,214,11044455,-795,0,1754134709,13067.283037609996,223.6215948600002,54196.72598016001 2025-08-02,11:38:31.000,214,11044509,-795,0,1754134710,13067.478390600001,223.67093877000298,54196.82379984001 2025-08-02,11:38:32.000,214,11044552,-795,0,1754134711,13067.552490009992,223.6356931199989,54196.57925064001 2025-08-02,11:38:33.000,214,11044534,-795,0,1754134712,13067.734370379992,223.65684051000426,54196.70501880001 2025-08-02,11:38:34.000,214,11044464,-795,0,1754134713,13067.909514439998,223.69208616000105,54197.04040056001 2025-08-02,11:38:35.000,214,11044496,-795,0,1754134714,13068.064449569989,223.75552833000256,54197.07533616 2025-08-02,11:38:36.000,214,11044559,-795,0,1754134715,13068.259802559995,223.87536353999894,54197.3687952 2025-08-02,11:38:37.000,214,11044511,-795,0,1754134716,13068.21264839,223.9458548399998,54197.32687248001 2025-08-02,11:38:38.000,214,11044493,-795,0,1754134717,13068.569672819991,224.02339527000004,54197.36180808 2025-08-02,11:38:39.000,214,11044501,-795,0,1754134718,13068.738080570001,224.1291322199977,54197.424692160006 2025-08-02,11:38:40.000,214,11044531,-795,0,1754134719,13068.771762119992,224.21372178000456,54197.02642632 2025-08-02,11:38:41.000,214,11044513,-795,0,1754134720,13068.960378800002,224.31945873000222,54197.16616872 2025-08-02,11:38:42.000,214,11044511,-795,0,1754134721,13069.061423450003,224.41814655000053,54197.3338596 2025-08-02,11:38:43.000,214,11044546,-795,0,1754134722,13069.250040129999,224.50978523999947,54197.739112560004 2025-08-02,11:38:44.000,214,11044521,-795,0,1754134723,13069.42518418999,224.6155221900044,54198.05353296 2025-08-02,11:38:45.000,214,11044502,-795,0,1754134724,13069.57338301,224.74240653000015,54198.15833976 2025-08-02,11:38:46.000,214,11044451,-795,0,1754134725,13069.71484552,224.8974873900006,54198.193275360005 2025-08-02,11:38:47.000,214,11044510,-795,0,1754134726,13069.782208619996,224.98912607999955,54197.76706104 2025-08-02,11:38:48.000,214,11044459,-795,0,1754134727,13069.896725890001,225.13715781000064,54197.52949896 2025-08-02,11:38:49.000,214,11044533,-795,0,1754134728,13070.092078879992,225.2428947599983,54197.82994512001 2025-08-02,11:38:50.000,214,11044539,-795,0,1754134729,13070.166178289997,225.39797561999876,54197.77404816 2025-08-02,11:38:51.000,214,11044508,-795,0,1754134730,13070.361531279988,225.51781083000242,54198.10942992 2025-08-02,11:38:52.000,214,11044508,-795,0,1754134731,13070.482784859989,225.69403908000095,54198.71730936001 2025-08-02,11:38:53.000,214,11044494,-795,0,1754134732,13070.570356889999,225.8491199400014,54198.745257840004 2025-08-02,11:38:54.000,214,11044485,-795,0,1754134733,13070.69161047,225.99010254000314,54198.75224496 2025-08-02,11:38:55.000,214,11044502,-795,0,1754134734,13070.678137849995,226.07469210000272,54198.46577304 2025-08-02,11:38:56.000,214,11044467,-795,0,1754134735,13070.738764639995,226.20862556999782,54198.2771208 2025-08-02,11:38:57.000,214,11044553,-795,0,1754134736,13070.81286405,226.31436252000276,54198.46577304 2025-08-02,11:38:58.000,214,11044496,-795,0,1754134737,13070.84654559999,226.48354164000193,54198.50769576 2025-08-02,11:38:59.000,214,11044534,-795,0,1754134738,13070.81286405,226.59632771999895,54198.82910328 2025-08-02,11:39:00.000,214,11044523,-795,0,1754134739,13070.74550094999,226.70911380000325,54198.82910328 2025-08-02,11:39:01.000,214,11044541,-795,0,1754134740,13070.75223726,226.77960510000412,54199.22736912 2025-08-02,11:39:02.000,214,11044480,-795,0,1754134741,13070.7118194,226.85714553000435,54199.17845928 2025-08-02,11:39:03.000,214,11044530,-755,0,1754134742,13070.67140154,226.95583335000265,54198.96884568 2025-08-02,11:39:04.000,214,11044521,-795,0,1754134743,13070.597302129994,227.02632465000352,54199.02474264001 2025-08-02,11:39:05.000,214,11044524,-795,0,1754134744,13070.496257479994,227.02632465000352,54198.89897448 2025-08-02,11:39:06.000,214,11044560,-795,0,1754134745,13070.388476519998,227.0827176899984,54198.89198736 2025-08-02,11:39:07.000,214,11044545,-795,0,1754134746,13070.388476519998,227.13911073000054,54199.30422744 2025-08-02,11:39:08.000,214,11044512,-795,0,1754134747,13070.314377109993,227.18140551000397,54199.2553176 2025-08-02,11:39:09.000,214,11044560,-795,0,1754134748,13070.139233050002,227.1955037700027,54199.31121456001 2025-08-02,11:39:10.000,214,11044454,-795,0,1754134749,13069.957352680001,227.18140551000397,54198.815129040006 2025-08-02,11:39:11.000,214,11044580,-795,0,1754134750,13069.889989579991,227.13911073000054,54199.07365248001 2025-08-02,11:39:12.000,214,11044495,-795,0,1754134751,13069.802417549996,227.1461598599999,54199.080639600004 2025-08-02,11:39:13.000,214,11044551,-795,0,1754134752,13069.741790759996,227.09681595000438,54199.19243352001 2025-08-02,11:39:14.000,214,11044507,-795,0,1754134753,13069.60706455999,227.0474720400016,54199.47191832 2025-08-02,11:39:15.000,214,11044502,-795,0,1754134754,13069.57338301,226.97698074000073,54199.26230472001 2025-08-02,11:39:16.000,214,11044541,-795,0,1754134755,13069.50601990999,226.92058769999858,54199.248330480004 2025-08-02,11:39:17.000,214,11044531,-795,0,1754134756,13069.47233836,226.82894900999963,54199.29025320001 2025-08-02,11:39:18.000,214,11044479,-795,0,1754134757,13069.42518418999,226.77960510000412,54198.933910080006 2025-08-02,11:39:19.000,214,11044561,-795,0,1754134758,13069.40497525999,226.63157337000303,54198.89897448 2025-08-02,11:39:20.000,214,11044518,-795,0,1754134759,13069.337612159994,226.6033768499983,54198.94788432 2025-08-02,11:39:21.000,214,11044497,-795,0,1754134760,13069.371293709999,226.51878728999873,54199.0107684 2025-08-02,11:39:22.000,214,11044545,-795,0,1754134761,13069.303930609989,226.4553451200045,54199.248330480004 2025-08-02,11:39:23.000,214,11044554,-795,0,1754134762,13069.45212943,226.43419772999914,54199.47191832 2025-08-02,11:39:24.000,214,11044538,-795,0,1754134763,13069.40497525999,226.39895208000235,54199.28326608 2025-08-02,11:39:25.000,214,11044531,-795,0,1754134764,13069.418447879994,226.39895208000235,54199.12256232001 2025-08-02,11:39:26.000,214,11044498,-795,0,1754134765,13069.256776439994,226.34960816999956,54198.71730936001 2025-08-02,11:39:27.000,214,11044491,-795,0,1754134766,13069.276985369994,226.32141165000212,54198.77320632 2025-08-02,11:39:28.000,214,11044536,-795,0,1754134767,13069.162468099988,226.33550991000084,54198.77320632 2025-08-02,11:39:29.000,214,11044520,-795,0,1754134768,13069.068159759998,226.28616599999805,54198.92692296001 2025-08-02,11:39:30.000,214,11044543,-795,0,1754134769,13068.852597839992,226.31436252000276,54198.912948720004 2025-08-02,11:39:31.000,214,11044534,-795,0,1754134770,13068.791971049992,226.29321513000468,54198.95487144001 2025-08-02,11:39:32.000,214,11044488,-795,0,1754134771,13068.731344259992,226.27206773999933,54199.199420640005 2025-08-02,11:39:33.000,214,11044523,-795,0,1754134772,13068.643772229996,226.2579694800006,54198.57057984001 2025-08-02,11:39:34.000,214,11044481,-795,0,1754134773,13068.45515555,226.22272383000382,54198.4168632 2025-08-02,11:39:35.000,214,11044533,-795,0,1754134774,13068.300220419995,226.1945273099991,54198.22821096 2025-08-02,11:39:36.000,214,11044492,-795,0,1754134775,13068.138548979994,226.1945273099991,54198.193275360005 2025-08-02,11:39:37.000,214,11044574,-795,0,1754134776,13068.098131119994,226.13813427000423,54198.52167000001 2025-08-02,11:39:38.000,214,11044549,-795,0,1754134777,13067.862360269988,226.16633079000167,54198.54263136 2025-08-02,11:39:39.000,214,11044507,-795,0,1754134778,13067.808469789998,226.10993774999952,54198.52167000001 2025-08-02,11:39:40.000,214,11044548,-795,0,1754134779,13067.680479900002,226.0112499300012,54198.22821096 2025-08-02,11:39:41.000,214,11044490,-795,0,1754134780,13067.673743589992,226.00420080000185,54198.21423672001 2025-08-02,11:39:42.000,214,11044486,-795,0,1754134781,13067.485126909996,225.94075863000035,54197.99064888 2025-08-02,11:39:43.000,214,11044482,-795,0,1754134782,13067.471654289991,225.933709500001,54197.80199664001 2025-08-02,11:39:44.000,214,11044493,-795,0,1754134783,13067.363873329996,225.8984638500042,54198.05353296 2025-08-02,11:39:45.000,214,11044530,-795,0,1754134784,13067.33019177999,225.79272689999925,54198.06052008 2025-08-02,11:39:46.000,214,11044486,-795,0,1754134785,13067.21567451,225.71518646999903,54197.8928292 2025-08-02,11:39:47.000,214,11044523,-795,0,1754134786,13067.17525665,225.58830213000329,54197.89981632001 2025-08-02,11:39:48.000,214,11044523,-795,0,1754134787,13067.161784029995,225.475516049999,54197.82994512001 2025-08-02,11:39:49.000,214,11044516,-795,0,1754134788,13067.15504772,225.38387736000004,54197.788022400004 2025-08-02,11:39:50.000,214,11044459,-795,0,1754134789,13067.020321519994,225.3274843199979,54197.43167928 2025-08-02,11:39:51.000,214,11044502,-795,0,1754134790,13067.020321519994,225.18650172000343,54197.48757624 2025-08-02,11:39:52.000,214,11044473,-795,0,1754134791,13067.00684889999,225.13715781000064,54197.66225424001 2025-08-02,11:39:53.000,214,11044553,-795,0,1754134792,13067.141575099995,225.03846999000234,54197.55744744 2025-08-02,11:39:54.000,214,11044511,-795,0,1754134793,13067.101157239995,224.9820769500002,54197.44565352001 2025-08-02,11:39:55.000,214,11044572,-795,0,1754134794,13067.17525665,224.86929087000317,54197.41071792 2025-08-02,11:39:56.000,214,11044535,-795,0,1754134795,13067.20893819999,224.79175044000294,54197.06136192001 2025-08-02,11:39:57.000,214,11044494,-795,0,1754134796,13067.323455469996,224.7353574000008,54197.20809144001 2025-08-02,11:39:58.000,214,11044478,-795,0,1754134797,13067.350400709991,224.686013489998,54197.31289824 2025-08-02,11:39:59.000,214,11044560,-795,0,1754134798,13067.444709049996,224.6366695800025,54197.1941172 2025-08-02,11:40:00.000,214,11044577,-795,0,1754134799,13067.471654289991,224.6366695800025,54197.36180808 2025-08-02,11:40:01.000,214,11044530,-795,0,1754134800,13067.599644180002,224.5520800200029,54197.424692160006 2025-08-02,11:40:02.000,214,11044528,-795,0,1754134801,13067.687216209997,224.57322741000098,54197.22206568 2025-08-02,11:40:03.000,214,11044533,-795,0,1754134802,13067.882569199988,224.54503089000355,54197.21507856 2025-08-02,11:40:04.000,214,11044504,-795,0,1754134803,13068.003822779989,224.5379817600042,54197.07533616 2025-08-02,11:40:05.000,214,11044485,-795,0,1754134804,13068.138548979994,224.5873256699997,54197.08232328001 2025-08-02,11:40:06.000,214,11044462,-795,0,1754134805,13068.178966839994,224.62962045000313,54196.95655512 2025-08-02,11:40:07.000,214,11044476,-795,0,1754134806,13068.340638279995,224.69306262000464,54197.305911120005 2025-08-02,11:40:08.000,214,11044514,-795,0,1754134807,13068.45515555,224.77765218000422,54197.62731864 2025-08-02,11:40:09.000,214,11044515,-795,0,1754134808,13068.603354369996,224.7494556599995,54197.65526712 2025-08-02,11:40:10.000,214,11044511,-795,0,1754134809,13068.59661806,224.85519261000445,54197.45962776 2025-08-02,11:40:11.000,214,11044524,-795,0,1754134810,13068.778498430001,224.91863477999868,54197.20110432 2025-08-02,11:40:12.000,214,11044522,-795,0,1754134811,13068.879543080002,225.01732260000426,54197.2639884 2025-08-02,11:40:13.000,214,11044505,-795,0,1754134812,13069.000796660002,225.11601042000257,54197.31289824 2025-08-02,11:40:14.000,214,11044476,-795,0,1754134813,13069.007532969998,225.17240346000472,54197.3338596 2025-08-02,11:40:15.000,214,11044478,-795,0,1754134814,13069.068159759998,225.2922386700011,54197.61334440001 2025-08-02,11:40:16.000,214,11044494,-795,0,1754134815,13069.000796660002,225.37682823000068,54197.592383040006 2025-08-02,11:40:17.000,214,11044526,-795,0,1754134816,13069.021005590002,225.40502474999812,54197.78103528001 2025-08-02,11:40:18.000,214,11044524,-795,0,1754134817,13069.007532969998,225.5530564799992,54197.690202720005 2025-08-02,11:40:19.000,214,11044498,-795,0,1754134818,13069.068159759998,225.56715473999793,54197.7181512 2025-08-02,11:40:20.000,214,11044570,-795,0,1754134819,13068.960378800002,225.6376460399988,54197.48757624 2025-08-02,11:40:21.000,214,11044544,-795,0,1754134820,13069.074896069993,225.67994082000223,54197.45962776 2025-08-02,11:40:22.000,214,11044467,-795,0,1754134821,13069.034478209993,225.7504321200031,54197.69718984 2025-08-02,11:40:23.000,214,11044525,-795,0,1754134822,13069.007532969998,225.73633386000438,54197.7181512 2025-08-02,11:40:24.000,214,11044555,-795,0,1754134823,13068.919960940002,225.8491199400014,54197.81597088 2025-08-02,11:40:25.000,214,11044512,-795,0,1754134824,13068.933433559992,225.80682515999797,54197.71116408001 2025-08-02,11:40:26.000,214,11044514,-795,0,1754134825,13068.886279389997,225.82092342000396,54197.62731864 2025-08-02,11:40:27.000,214,11044522,-795,0,1754134826,13068.987324039997,225.79272689999925,54197.857893600005 2025-08-02,11:40:28.000,214,11044531,-795,0,1754134827,13068.946906179997,225.85616907000076,54197.857893600005 2025-08-02,11:40:29.000,214,11044545,-795,0,1754134828,13069.007532969998,225.80682515999797,54197.88584208 2025-08-02,11:40:30.000,214,11044457,-795,0,1754134829,13068.893015699992,225.82797255000332,54197.96968752001 2025-08-02,11:40:31.000,214,11044508,-795,0,1754134830,13068.973851419993,225.82092342000396,54197.77404816 2025-08-02,11:40:32.000,214,11044524,-795,0,1754134831,13069.041214520003,225.85616907000076,54197.84391936 2025-08-02,11:40:33.000,214,11044533,-795,0,1754134832,13069.169204409998,225.82797255000332,54197.99064888 2025-08-02,11:40:34.000,214,11044527,-795,0,1754134833,13069.223094889989,225.82797255000332,54197.60635728 2025-08-02,11:40:35.000,214,11044521,-795,0,1754134834,13069.310666919999,225.82092342000396,54197.66225424001 2025-08-02,11:40:36.000,214,11044494,-795,0,1754134835,13069.398238949994,225.82092342000396,54197.83693224 2025-08-02,11:40:37.000,214,11044528,-795,0,1754134836,13069.51275622,225.83502168000268,54197.96968752001 2025-08-02,11:40:38.000,214,11044490,-795,0,1754134837,13069.56664669999,225.8984638500042,54198.29808216 2025-08-02,11:40:39.000,214,11044497,-795,0,1754134838,13069.58685562999,225.97600428000442,54198.23519808001 2025-08-02,11:40:40.000,214,11044546,-795,0,1754134839,13069.69463659,225.96895514999778,54198.05353296 2025-08-02,11:40:41.000,214,11044531,-795,0,1754134840,13069.79568124,225.96190601999842,54197.74609968 2025-08-02,11:40:42.000,214,11044544,-795,0,1754134841,13069.883253269996,225.99010254000314,54197.74609968 2025-08-02,11:40:43.000,214,11044541,-795,0,1754134842,13070.051661019992,226.0112499300012,54197.87186784 2025-08-02,11:40:44.000,214,11044539,-795,0,1754134843,13070.132496739992,226.02534818999993,54197.98366176 2025-08-02,11:40:45.000,214,11044511,-795,0,1754134844,13070.206596149997,226.046495579998,54198.312056400006 2025-08-02,11:40:46.000,214,11044472,-795,0,1754134845,13070.172914599993,226.12403600999824,54198.40288896001 2025-08-02,11:40:47.000,214,11044441,-795,0,1754134846,13070.287431869998,226.15223253000295,54198.50070864001 2025-08-02,11:40:48.000,214,11044522,-795,0,1754134847,13070.294168179993,226.1945273099991,54198.57057984001 2025-08-02,11:40:49.000,214,11044511,-795,0,1754134848,13070.428894379998,226.1945273099991,54198.27013368 2025-08-02,11:40:50.000,214,11044539,-795,0,1754134849,13070.348058659998,226.25092035000125,54197.96968752001 2025-08-02,11:40:51.000,214,11044492,-795,0,1754134850,13070.395212829993,226.27206773999933,54198.04654584001 2025-08-02,11:40:52.000,214,11044522,-795,0,1754134851,13070.442366999989,226.3073133900034,54198.144365520006 2025-08-02,11:40:53.000,214,11044532,-795,0,1754134852,13070.469312239999,226.35665729999891,54198.47276016001 2025-08-02,11:40:54.000,214,11044564,-795,0,1754134853,13070.469312239999,226.4060012100017,54198.43782456 2025-08-02,11:40:55.000,214,11044530,-795,0,1754134854,13070.415421759993,226.42009947000042,54198.528657120005 2025-08-02,11:40:56.000,214,11044537,-795,0,1754134855,13070.348058659998,226.43419772999914,54198.2771208 2025-08-02,11:40:57.000,214,11044480,-795,0,1754134856,13070.334586039993,226.44829598999786,54198.15135264 2025-08-02,11:40:58.000,214,11044549,-795,0,1754134857,13070.354794969993,226.51173815999937,54198.32603064 2025-08-02,11:40:59.000,214,11044507,-795,0,1754134858,13070.273959249993,226.4905907700013,54198.15833976 2025-08-02,11:41:00.000,214,11044529,-795,0,1754134859,13070.172914599993,226.51878728999873,54198.00462312 2025-08-02,11:41:01.000,214,11044517,-795,0,1754134860,13070.247014009998,226.53288555000472,54198.30506928001 2025-08-02,11:41:02.000,214,11044482,-795,0,1754134861,13070.125760429997,226.56813120000152,54198.32603064 2025-08-02,11:41:03.000,214,11044497,-795,0,1754134862,13070.085342569997,226.53288555000472,54198.291095040004 2025-08-02,11:41:04.000,214,11044522,-795,0,1754134863,13069.916934820001,226.51878728999873,54197.9627004 2025-08-02,11:41:05.000,214,11044543,-795,0,1754134864,13069.869780649991,226.41305034000106,54198.074494320004 2025-08-02,11:41:06.000,214,11044542,-795,0,1754134865,13069.77547231,226.41305034000106,54198.01859736001 2025-08-02,11:41:07.000,214,11044533,-795,0,1754134866,13069.72831813999,226.3707555600049,54198.16532688001 2025-08-02,11:41:08.000,214,11044554,-795,0,1754134867,13069.620537179995,226.36370642999827,54198.46577304 2025-08-02,11:41:09.000,214,11044510,-795,0,1754134868,13069.539701459995,226.2791168699987,54198.22821096 2025-08-02,11:41:10.000,214,11044510,-795,0,1754134869,13069.283721679989,226.20862556999782,54197.91379056 2025-08-02,11:41:11.000,214,11044555,-795,0,1754134870,13069.250040129999,226.10288862000016,54198.01161024 2025-08-02,11:41:12.000,214,11044485,-795,0,1754134871,13069.122050239988,226.00420080000185,54197.65526712 2025-08-02,11:41:13.000,214,11044504,-795,0,1754134872,13069.061423450003,225.9125621100029,54197.66225424001 2025-08-02,11:41:14.000,214,11044551,-795,0,1754134873,13068.859334150002,225.7856777699999,54197.808983760006 2025-08-02,11:41:15.000,214,11044523,-795,0,1754134874,13068.798707360002,225.6658425600035,54197.78103528001 2025-08-02,11:41:16.000,214,11044503,-795,0,1754134875,13068.690926399991,225.5530564799992,54198.06750720001 2025-08-02,11:41:17.000,214,11044527,-795,0,1754134876,13068.637035920001,225.475516049999,54198.06052008 2025-08-02,11:41:18.000,214,11044556,-795,0,1754134877,13068.48883709999,225.3274843199979,54197.976674640006 2025-08-02,11:41:19.000,214,11044519,-795,0,1754134878,13068.45515555,225.17240346000472,54197.522511840005 2025-08-02,11:41:20.000,214,11044505,-795,0,1754134879,13068.259802559995,225.01732260000426,54197.15219448 2025-08-02,11:41:21.000,214,11044532,-795,0,1754134880,13068.20591207999,224.89043826000125,54197.07533616 2025-08-02,11:41:22.000,214,11044535,-795,0,1754134881,13068.12507635999,224.76355391999823,54197.07533616 2025-08-02,11:41:23.000,214,11044558,-795,0,1754134882,13068.20591207999,224.6507678400012,54197.24302704 2025-08-02,11:41:24.000,214,11044489,-795,0,1754134883,13068.12507635999,224.49568698000076,54197.620331520004 2025-08-02,11:41:25.000,214,11044564,-795,0,1754134884,13068.118340049994,224.4251956799999,54197.58539592001 2025-08-02,11:41:26.000,214,11044552,-795,0,1754134885,13068.010559089998,224.2771639499988,54197.37578232001 2025-08-02,11:41:27.000,214,11044516,-795,0,1754134886,13068.050976949999,224.11503395999898,54197.019439200005 2025-08-02,11:41:28.000,214,11044546,-795,0,1754134887,13068.030768019999,224.00224788000196,54196.83777408 2025-08-02,11:41:29.000,214,11044517,-795,0,1754134888,13068.050976949999,223.8471670200015,54196.69104456 2025-08-02,11:41:30.000,214,11044558,-795,0,1754134889,13067.922987059988,223.77667572000064,54196.46046960001 2025-08-02,11:41:31.000,214,11044521,-795,0,1754134890,13067.956668609993,223.6850370300017,54196.865722559996 2025-08-02,11:41:32.000,214,11044503,-795,0,1754134891,13067.936459679993,223.55815268999868,54196.865722559996 2025-08-02,11:41:33.000,214,11044487,-795,0,1754134892,13067.943195989988,223.45946487000037,54196.94258088001 2025-08-02,11:41:34.000,214,11044518,-795,0,1754134893,13067.835415029993,223.31848226999864,54196.865722559996 2025-08-02,11:41:35.000,214,11044533,-795,0,1754134894,13067.788260859998,223.26913836000313,54196.46046960001 2025-08-02,11:41:36.000,214,11044554,-795,0,1754134895,13067.673743589992,223.19864706000226,54196.31374008 2025-08-02,11:41:37.000,214,11044526,-795,0,1754134896,13067.626589419997,223.14930314999947,54196.20194616001 2025-08-02,11:41:38.000,214,11044520,-795,0,1754134897,13067.673743589992,223.0929101100046,54196.16701056 2025-08-02,11:41:39.000,214,11044516,-795,0,1754134898,13067.606380489997,223.05766446000052,54196.30675296 2025-08-02,11:41:40.000,214,11044558,-795,0,1754134899,13067.464917979996,222.95897664000222,54196.07617800001 2025-08-02,11:41:41.000,214,11044529,-795,0,1754134900,13067.539017390001,222.8955344700007,54196.09015224 2025-08-02,11:41:42.000,214,11044524,-795,0,1754134901,13067.539017390001,222.83914142999856,54195.88053864 2025-08-02,11:41:43.000,214,11044562,-795,0,1754134902,13067.458181670001,222.72635535000154,54195.97835832 2025-08-02,11:41:44.000,214,11044524,-795,0,1754134903,13067.384082259996,222.67701143999875,54195.88752576001 2025-08-02,11:41:45.000,214,11044526,-795,0,1754134904,13067.384082259996,222.5853727499998,54195.76874472001 2025-08-02,11:41:46.000,214,11044534,-795,0,1754134905,13067.25609237,222.56422536000173,54195.88053864 2025-08-02,11:41:47.000,214,11044525,-795,0,1754134906,13067.283037609996,222.56422536000173,54195.95040984 2025-08-02,11:41:48.000,214,11044534,-795,0,1754134907,13067.30998284999,222.50078319000022,54195.845603040005 2025-08-02,11:41:49.000,214,11044548,-795,0,1754134908,13067.33019177999,222.47963580000214,54195.76874472001 2025-08-02,11:41:50.000,214,11044545,-795,0,1754134909,13067.17525665,222.41619363000063,54195.188813759996 2025-08-02,11:41:51.000,214,11044530,-795,0,1754134910,13067.21567451,222.43029188999935,54195.2726592 2025-08-02,11:41:52.000,214,11044494,-795,0,1754134911,13067.26956498999,222.3879971100032,54195.26567208001 2025-08-02,11:41:53.000,214,11044498,-795,0,1754134912,13067.384082259996,222.39504624000256,54195.49624704 2025-08-02,11:41:54.000,214,11044470,-795,0,1754134913,13067.384082259996,222.4866849300015,54195.7617576 2025-08-02,11:41:55.000,214,11044525,-795,0,1754134914,13067.464917979996,222.5219305799983,54195.73380912 2025-08-02,11:41:56.000,214,11044500,-795,0,1754134915,13067.552490009992,222.5853727499998,54195.74079624001 2025-08-02,11:41:57.000,214,11044518,-795,0,1754134916,13067.700688830002,222.60652013999788,54195.377466 2025-08-02,11:41:58.000,214,11044469,-795,0,1754134917,13067.741106690002,222.5712744900011,54195.23772360001 2025-08-02,11:41:59.000,214,11044464,-795,0,1754134918,13067.794997169993,222.6347166600026,54195.14689104001 2025-08-02,11:42:00.000,214,11044505,-795,0,1754134919,13067.929723369998,222.67701143999875,54195.09798120001 2025-08-02,11:42:01.000,214,11044531,-795,0,1754134920,13068.024031709989,222.74750273999962,54195.33554328001 2025-08-02,11:42:02.000,214,11044541,-795,0,1754134921,13068.12507635999,222.84619055999792,54195.71284776 2025-08-02,11:42:03.000,214,11044475,-795,0,1754134922,13068.30695672999,222.95897664000222,54195.845603040005 2025-08-02,11:42:04.000,214,11044529,-795,0,1754134923,13068.46862816999,223.00127141999837,54195.92246136 2025-08-02,11:42:05.000,214,11044532,-795,0,1754134924,13068.650508539991,223.09995924000395,54195.63598944 2025-08-02,11:42:06.000,214,11044513,-795,0,1754134925,13068.704399019996,223.23389270999905,54195.48925992 2025-08-02,11:42:07.000,214,11044486,-795,0,1754134926,13068.845861529997,223.33258053000463,54195.42637584 2025-08-02,11:42:08.000,214,11044514,-795,0,1754134927,13069.007532969998,223.4383174800023,54195.53118264001 2025-08-02,11:42:09.000,214,11044531,-795,0,1754134928,13069.162468099988,223.57930008000403,54195.88752576001 2025-08-02,11:42:10.000,214,11044492,-795,0,1754134929,13069.256776439994,223.65684051000426,54195.82464168 2025-08-02,11:42:11.000,214,11044572,-795,0,1754134930,13069.42518418999,223.80487223999808,54195.99931968 2025-08-02,11:42:12.000,214,11044537,-795,0,1754134931,13069.58685562999,223.86831440999958,54196.229894640004 2025-08-02,11:42:13.000,214,11044547,-795,0,1754134932,13069.67442766,224.03749352999876,54196.22290752001 2025-08-02,11:42:14.000,214,11044554,-795,0,1754134933,13069.802417549996,224.18552525999985,54196.229894640004 2025-08-02,11:42:15.000,214,11044535,-795,0,1754134934,13069.849571719991,224.35470437999902,54196.1460492 2025-08-02,11:42:16.000,214,11044524,-795,0,1754134935,13069.997770540002,224.50978523999947,54196.36963704001 2025-08-02,11:42:17.000,214,11044545,-795,0,1754134936,13070.132496739992,224.700111750004,54196.54431504 2025-08-02,11:42:18.000,214,11044542,-795,0,1754134937,13070.186387219997,224.8622417400038,54196.635147600005 2025-08-02,11:42:19.000,214,11044517,-795,0,1754134938,13070.220068770002,225.03142086000298,54196.57226352 2025-08-02,11:42:20.000,214,11044532,-795,0,1754134939,13070.294168179993,225.15830519999872,54196.29277872001 2025-08-02,11:42:21.000,214,11044501,-795,0,1754134940,13070.388476519998,225.33453345000453,54196.57925064001 2025-08-02,11:42:22.000,214,11044508,-795,0,1754134941,13070.523202719989,225.4191230100041,54196.83078696 2025-08-02,11:42:23.000,214,11044535,-795,0,1754134942,13070.577093199994,225.58125300000393,54196.851748320005 2025-08-02,11:42:24.000,214,11044533,-795,0,1754134943,13070.63098368,225.72223559999838,54197.20809144001 2025-08-02,11:42:25.000,214,11044525,-795,0,1754134944,13070.65119261,225.8843655899982,54197.187130080005 2025-08-02,11:42:26.000,214,11044505,-795,0,1754134945,13070.73202833,226.00420080000185,54197.10328464 2025-08-02,11:42:27.000,214,11044523,-795,0,1754134946,13070.81286405,226.13813427000423,54197.29193688 2025-08-02,11:42:28.000,214,11044536,-795,0,1754134947,13070.860018219995,226.18042905000038,54197.089310400006 2025-08-02,11:42:29.000,214,11044526,-795,0,1754134948,13070.87349084,226.35665729999891,54197.117258880004 2025-08-02,11:42:30.000,214,11044488,-795,0,1754134949,13070.77244619,226.41305034000106,54197.11027176001 2025-08-02,11:42:31.000,214,11044561,-795,0,1754134950,13070.78591880999,226.53993468000408,54197.34783384001 2025-08-02,11:42:32.000,214,11044552,-795,0,1754134951,13070.72529201999,226.59632771999895,54197.70417696 2025-08-02,11:42:33.000,214,11044539,-795,0,1754134952,13070.72529201999,226.7020646700039,54197.808983760006 2025-08-02,11:42:34.000,214,11044528,-795,0,1754134953,13070.65119261,226.76550683999812,54197.83693224 2025-08-02,11:42:35.000,214,11044504,-795,0,1754134954,13070.489521169999,226.79370336000284,54197.31988536 2025-08-02,11:42:36.000,214,11044581,-795,0,1754134955,13070.415421759993,226.80780162000156,54197.31289824 2025-08-02,11:42:37.000,214,11044510,-795,0,1754134956,13070.300904489988,226.76550683999812,54197.45962776 2025-08-02,11:42:38.000,214,11044538,-795,0,1754134957,13070.166178289997,226.76550683999812,54197.44565352001 2025-08-02,11:42:39.000,214,11044533,-795,0,1754134958,13069.930407439992,226.7161629300026,54197.690202720005 2025-08-02,11:42:40.000,214,11044566,-795,0,1754134959,13069.721581829996,226.65976989000046,54197.808983760006 2025-08-02,11:42:41.000,214,11044543,-795,0,1754134960,13069.50601990999,226.61042597999767,54197.75308680001 2025-08-02,11:42:42.000,214,11044531,-795,0,1754134961,13069.391502639999,226.47649251000257,54197.73212544001 2025-08-02,11:42:43.000,214,11044562,-795,0,1754134962,13069.34434846999,226.35665729999891,54197.66225424001 2025-08-02,11:42:44.000,214,11044544,-795,0,1754134963,13069.276985369994,226.1945273099991,54197.4386664 2025-08-02,11:42:45.000,214,11044505,-795,0,1754134964,13069.115313929993,226.05354471000464,54197.34783384001 2025-08-02,11:42:46.000,214,11044542,-795,0,1754134965,13068.899752010002,225.89141472000483,54197.14520736 2025-08-02,11:42:47.000,214,11044541,-795,0,1754134966,13068.791971049992,225.80682515999797,54197.49456336001 2025-08-02,11:42:48.000,214,11044535,-795,0,1754134967,13068.697662710001,225.602400390002,54197.48058912 2025-08-02,11:42:49.000,214,11044519,-795,0,1754134968,13068.542727579996,225.46846691999963,54197.50155048 2025-08-02,11:42:50.000,214,11044523,-795,0,1754134969,13068.40800137999,225.3274843199979,54197.13123312001 2025-08-02,11:42:51.000,214,11044541,-795,0,1754134970,13068.36758351999,225.18650172000343,54197.09629752 2025-08-02,11:42:52.000,214,11044517,-795,0,1754134971,13068.32716565999,225.03142086000298,54197.14520736 2025-08-02,11:42:53.000,214,11044501,-795,0,1754134972,13068.19243946,224.96797869000147,54196.72598016001 2025-08-02,11:42:54.000,214,11044495,-795,0,1754134973,13068.12507635999,224.86929087000317,54196.87270968001 2025-08-02,11:42:55.000,214,11044509,-795,0,1754134974,13068.017295399994,224.78470131000358,54196.921619520006 2025-08-02,11:42:56.000,214,11044533,-795,0,1754134975,13067.889305509998,224.686013489998,54196.684057440005 2025-08-02,11:42:57.000,214,11044552,-795,0,1754134976,13067.828678719998,224.62257132000377,54196.66309608 2025-08-02,11:42:58.000,214,11044515,-795,0,1754134977,13067.794997169993,224.49568698000076,54196.425534 2025-08-02,11:42:59.000,214,11044484,-795,0,1754134978,13067.774788239993,224.4040482900018,54196.4954052 2025-08-02,11:43:00.000,214,11044540,-795,0,1754134979,13067.754579309993,224.2912622100048,54196.362649919996 2025-08-02,11:43:01.000,214,11044497,-795,0,1754134980,13067.747842999997,224.23486917000264,54196.362649919996 2025-08-02,11:43:02.000,214,11044504,-795,0,1754134981,13067.774788239993,224.1784761300005,54196.62117336 2025-08-02,11:43:03.000,214,11044531,-795,0,1754134982,13067.747842999997,224.12208308999834,54196.34168856001 2025-08-02,11:43:04.000,214,11044536,-795,0,1754134983,13067.774788239993,224.0797883100022,54196.194959039996 2025-08-02,11:43:05.000,214,11044501,-795,0,1754134984,13067.768051929997,224.02339527000004,54196.13906208 2025-08-02,11:43:06.000,214,11044524,-795,0,1754134985,13067.747842999997,223.92470745000173,54195.7617576 2025-08-02,11:43:07.000,214,11044548,-795,0,1754134986,13067.869096579998,223.87536353999894,54195.86656440001 2025-08-02,11:43:08.000,214,11044555,-795,0,1754134987,13067.896041819993,223.79077397999936,54196.06919088 2025-08-02,11:43:09.000,214,11044551,-795,0,1754134988,13067.902778129988,223.7484792000032,54196.03425528001 2025-08-02,11:43:10.000,214,11044539,-795,0,1754134989,13067.808469789998,223.71323354999913,54196.083165120006 2025-08-02,11:43:11.000,214,11044522,-795,0,1754134990,13067.869096579998,223.6850370300017,54196.13906208 2025-08-02,11:43:12.000,214,11044529,-795,0,1754134991,13067.902778129988,223.65684051000426,54195.86656440001 2025-08-02,11:43:13.000,214,11044521,-795,0,1754134992,13068.003822779989,223.5863492100034,54195.894512880004 2025-08-02,11:43:14.000,214,11044557,-795,0,1754134993,13068.044240639989,223.56520181999804,54195.60804096 2025-08-02,11:43:15.000,214,11044574,-795,0,1754134994,13068.131812669999,223.5370053000006,54195.56611824 2025-08-02,11:43:16.000,214,11044515,-795,0,1754134995,13068.25306625,223.55110355999932,54195.55214400001 2025-08-02,11:43:17.000,214,11044483,-795,0,1754134996,13068.360847209995,223.59339834000275,54195.85259016 2025-08-02,11:43:18.000,214,11044538,-795,0,1754134997,13068.46862816999,223.6215948600002,54196.16002344 2025-08-02,11:43:19.000,214,11044501,-795,0,1754134998,13068.5562002,223.69208616000105,54196.12508784001 2025-08-02,11:43:20.000,214,11044535,-795,0,1754134999,13068.603354369996,223.72733180999785,54195.99931968 2025-08-02,11:43:21.000,214,11044567,-795,0,1754135000,13068.697662710001,223.7202826799985,54195.53118264001 2025-08-02,11:43:22.000,214,11044553,-795,0,1754135001,13068.832388909992,223.79782310999872,54195.60105384001 2025-08-02,11:43:23.000,214,11044537,-795,0,1754135002,13069.007532969998,223.8824126699983,54195.796693200005 2025-08-02,11:43:24.000,214,11044516,-795,0,1754135003,13069.169204409998,223.9458548399998,54195.747783360006 2025-08-02,11:43:25.000,214,11044549,-795,0,1754135004,13069.276985369994,224.12208308999834,54196.13906208 2025-08-02,11:43:26.000,214,11044548,-795,0,1754135005,13069.317403229994,224.20667264999793,54196.180984800005 2025-08-02,11:43:27.000,214,11044548,-795,0,1754135006,13069.44539311999,224.32650786000158,54196.33470144 2025-08-02,11:43:28.000,214,11044523,-795,0,1754135007,13069.499283599995,224.41109742000117,54196.38361128 2025-08-02,11:43:29.000,214,11044484,-795,0,1754135008,13069.6340098,224.4392939399986,54196.18797192 2025-08-02,11:43:30.000,214,11044548,-795,0,1754135009,13069.61380087,224.53093263000483,54196.06919088 2025-08-02,11:43:31.000,214,11044555,-795,0,1754135010,13069.73505445,224.5873256699997,54196.02028104 2025-08-02,11:43:32.000,214,11044526,-795,0,1754135011,13069.883253269996,224.67191522999929,54196.20893328 2025-08-02,11:43:33.000,214,11044551,-795,0,1754135012,13070.017979470002,224.79175044000294,54196.54431504 2025-08-02,11:43:34.000,214,11044520,-795,0,1754135013,13070.098815190002,224.7987995700023,54196.60719912001 2025-08-02,11:43:35.000,214,11044543,-795,0,1754135014,13070.119024120002,224.85519261000445,54196.48143096 2025-08-02,11:43:36.000,214,11044499,-795,0,1754135015,13070.226805079998,224.81994696000038,54196.59322488 2025-08-02,11:43:37.000,214,11044496,-795,0,1754135016,13070.348058659998,224.85519261000445,54196.65610896001 2025-08-02,11:43:38.000,214,11044559,-795,0,1754135017,13070.502993789989,224.91158564999932,54196.698031679996 2025-08-02,11:43:39.000,214,11044538,-795,0,1754135018,13070.516466409994,224.92568390999804,54196.586237760006 2025-08-02,11:43:40.000,214,11044542,-795,0,1754135019,13070.56362057999,224.92568390999804,54196.76790288 2025-08-02,11:43:41.000,214,11044519,-795,0,1754135020,13070.69161047,224.9820769500002,54196.82379984001 2025-08-02,11:43:42.000,214,11044551,-795,0,1754135021,13070.718555709995,224.91863477999868,54196.62117336 2025-08-02,11:43:43.000,214,11044512,-795,0,1754135022,13070.85328191,224.93273304000468,54196.79585136001 2025-08-02,11:43:44.000,214,11044550,-795,0,1754135023,13070.93411763,224.91863477999868,54196.565276400004 2025-08-02,11:43:45.000,214,11044532,-795,0,1754135024,13071.115998000001,224.9468313000034,54196.753928640006 2025-08-02,11:43:46.000,214,11044577,-795,0,1754135025,13071.156415860001,224.9961752099989,54197.02642632 2025-08-02,11:43:47.000,214,11044536,-795,0,1754135026,13071.230515269992,225.01732260000426,54196.99149072001 2025-08-02,11:43:48.000,214,11044519,-795,0,1754135027,13071.318087300002,225.0455191200017,54197.3687952 2025-08-02,11:43:49.000,214,11044518,-795,0,1754135028,13071.412395639993,225.07371563999914,54197.52949896 2025-08-02,11:43:50.000,214,11044524,-795,0,1754135029,13071.371977779992,225.13715781000064,54197.068349040004 2025-08-02,11:43:51.000,214,11044514,-795,0,1754135030,13071.358505160002,225.16535432999808,54197.22206568 2025-08-02,11:43:52.000,214,11044556,-795,0,1754135031,13071.365241469997,225.15830519999872,54196.949568 2025-08-02,11:43:53.000,214,11044540,-795,0,1754135032,13071.385450399997,225.2076491100015,54197.08232328001 2025-08-02,11:43:54.000,214,11044582,-795,0,1754135033,13071.345032539997,225.2569930200043,54197.089310400006 2025-08-02,11:43:55.000,214,11044512,-795,0,1754135034,13071.277669440002,225.24994388999767,54197.2639884 2025-08-02,11:43:56.000,214,11044540,-795,0,1754135035,13071.237251580002,225.31338605999917,54197.620331520004 2025-08-02,11:43:57.000,214,11044513,-795,0,1754135036,13071.190097409992,225.31338605999917,54197.71116408001 2025-08-02,11:43:58.000,214,11044520,-795,0,1754135037,13071.142943239996,225.32043518999853,54197.690202720005 2025-08-02,11:43:59.000,214,11044545,-715,0,1754135038,13071.089052759991,225.31338605999917,54197.1941172 2025-08-02,11:44:00.000,214,11044543,-795,0,1754135039,13070.940853939996,225.32043518999853,54196.949568 2025-08-02,11:44:01.000,214,11044544,-795,0,1754135040,13070.88696345999,225.28518954000174,54197.04738768 2025-08-02,11:44:02.000,214,11044525,-795,0,1754135041,13070.80612773999,225.26404215000366,54197.089310400006 2025-08-02,11:44:03.000,214,11044512,-795,0,1754135042,13070.85328191,225.26404215000366,54197.55046032 2025-08-02,11:44:04.000,214,11044518,-795,0,1754135043,13070.82633666999,225.21469824000087,54197.65526712 2025-08-02,11:44:05.000,214,11044556,-795,0,1754135044,13070.799391429995,225.20059998000215,54197.7181512 2025-08-02,11:44:06.000,214,11044507,-795,0,1754135045,13070.718555709995,225.15830519999872,54197.48058912 2025-08-02,11:44:07.000,214,11044525,-795,0,1754135046,13070.70508308999,225.15830519999872,54197.305911120005 2025-08-02,11:44:08.000,214,11044531,-795,0,1754135047,13070.72529201999,225.11601042000257,54197.36180808 2025-08-02,11:44:09.000,214,11044532,-795,0,1754135048,13070.7118194,225.15830519999872,54197.09629752 2025-08-02,11:44:10.000,214,11044539,-795,0,1754135049,13070.70508308999,225.17240346000472,54197.10328464 2025-08-02,11:44:11.000,214,11044536,-795,0,1754135050,13070.758973569995,225.17945259000408,54197.424692160006 2025-08-02,11:44:12.000,214,11044553,-795,0,1754135051,13070.84654559999,225.13715781000064,54197.51552472001 2025-08-02,11:44:13.000,214,11044555,-795,0,1754135052,13070.880227149995,225.0948630300045,54197.55744744 2025-08-02,11:44:14.000,214,11044511,-795,0,1754135053,13070.94759024999,225.03142086000298,54197.41071792 2025-08-02,11:44:15.000,214,11044517,-795,0,1754135054,13070.84654559999,225.0455191200017,54197.17315584 2025-08-02,11:44:16.000,214,11044549,-795,0,1754135055,13070.880227149995,225.10191216000385,54197.21507856 2025-08-02,11:44:17.000,214,11044508,-795,0,1754135056,13070.99474442,225.13010868000129,54197.27097552 2025-08-02,11:44:18.000,214,11044539,-795,0,1754135057,13071.109261689991,225.17240346000472,54197.55744744 2025-08-02,11:44:19.000,214,11044544,-795,0,1754135058,13071.156415860001,225.2287964999996,54197.592383040006 2025-08-02,11:44:20.000,214,11044523,-795,0,1754135059,13071.089052759991,225.2428947599983,54197.3338596 2025-08-02,11:44:21.000,214,11044515,-795,0,1754135060,13071.095789070001,225.2569930200043,54197.39674368001 2025-08-02,11:44:22.000,214,11044535,-795,0,1754135061,13071.136206930001,225.24994388999767,54197.20110432 2025-08-02,11:44:23.000,214,11044526,-795,0,1754135062,13071.223778959997,225.23584562999895,54197.15918160001 2025-08-02,11:44:24.000,214,11044550,-795,0,1754135063,13071.183361099997,225.2569930200043,54197.3687952 2025-08-02,11:44:25.000,214,11044531,-795,0,1754135064,13071.109261689991,225.31338605999917,54197.31289824 2025-08-02,11:44:26.000,214,11044532,-795,0,1754135065,13071.095789070001,225.39797561999876,54197.59937016 2025-08-02,11:44:27.000,214,11044542,-795,0,1754135066,13071.075580140001,225.34863171000325,54197.62731864 2025-08-02,11:44:28.000,214,11044531,-795,0,1754135067,13071.089052759991,225.33453345000453,54197.620331520004 2025-08-02,11:44:29.000,214,11044541,-795,0,1754135068,13071.041898589996,225.32043518999853,54197.61334440001 2025-08-02,11:44:30.000,214,11044445,-795,0,1754135069,13070.90717238999,225.24994388999767,54196.9845036 2025-08-02,11:44:31.000,214,11044516,-795,0,1754135070,13070.88696345999,225.22174737000023,54197.04738768 2025-08-02,11:44:32.000,214,11044510,-795,0,1754135071,13070.819600359995,225.17945259000408,54197.04738768 2025-08-02,11:44:33.000,214,11044540,-795,0,1754135072,13070.819600359995,225.13715781000064,54197.305911120005 2025-08-02,11:44:34.000,214,11044537,-795,0,1754135073,13070.718555709995,225.15125606999936,54197.58539592001 2025-08-02,11:44:35.000,214,11044517,-795,0,1754135074,13070.657928919994,225.14420694,54197.55744744 2025-08-02,11:44:36.000,214,11044549,-795,0,1754135075,13070.657928919994,225.0948630300045,54197.49456336001 2025-08-02,11:44:37.000,214,11044539,-795,0,1754135076,13070.617511059994,225.03142086000298,54197.2639884 2025-08-02,11:44:38.000,214,11044485,-795,0,1754135077,13070.590565819999,225.02437173000362,54196.91463240001 2025-08-02,11:44:39.000,214,11044540,-795,0,1754135078,13070.590565819999,224.9609295600021,54196.865722559996 2025-08-02,11:44:40.000,214,11044536,-795,0,1754135079,13070.54341164999,224.96797869000147,54196.60719912001 2025-08-02,11:44:41.000,214,11044566,-795,0,1754135080,13070.462575929989,224.93273304000468,54196.921619520006 2025-08-02,11:44:42.000,214,11044502,-795,0,1754135081,13070.489521169999,224.8974873900006,54196.91463240001 2025-08-02,11:44:43.000,214,11044539,-795,0,1754135082,13070.435630689994,224.8622417400038,54197.08232328001 2025-08-02,11:44:44.000,214,11044558,-795,0,1754135083,13070.455839619994,224.84109434999846,54197.03341344 2025-08-02,11:44:45.000,214,11044537,-795,0,1754135084,13070.509730099999,224.80584870000166,54196.91463240001 2025-08-02,11:44:46.000,214,11044486,-795,0,1754135085,13070.442366999989,224.72125914000208,54196.83777408 2025-08-02,11:44:47.000,214,11044514,-795,0,1754135086,13070.314377109993,224.76355391999823,54196.600212 2025-08-02,11:44:48.000,214,11044514,-795,0,1754135087,13070.300904489988,224.65781697000057,54196.55828928001 2025-08-02,11:44:49.000,214,11044492,-795,0,1754135088,13070.280695560003,224.65781697000057,54196.802838480005 2025-08-02,11:44:50.000,214,11044531,-795,0,1754135089,13070.280695560003,224.58027654000034,54196.74694152001 2025-08-02,11:44:51.000,214,11044487,-795,0,1754135090,13070.334586039993,224.4886378500014,54196.77489000001 2025-08-02,11:44:52.000,214,11044509,-795,0,1754135091,13070.361531279988,224.43224480999925,54196.77489000001 2025-08-02,11:44:53.000,214,11044544,-795,0,1754135092,13070.341322349988,224.4040482900018,54196.71200592 2025-08-02,11:44:54.000,214,11044444,-795,0,1754135093,13070.307640799998,224.29831134000415,54196.66309608 2025-08-02,11:44:55.000,214,11044556,-795,0,1754135094,13070.226805079998,224.3053604700035,54196.50239232 2025-08-02,11:44:56.000,214,11044529,-795,0,1754135095,13070.220068770002,224.241918300002,54196.62117336 2025-08-02,11:44:57.000,214,11044513,-795,0,1754135096,13070.193123529993,224.25601656000072,54196.565276400004 2025-08-02,11:44:58.000,214,11044550,-795,0,1754135097,13070.253750319993,224.18552525999985,54196.69104456 2025-08-02,11:44:59.000,214,11044536,-795,0,1754135098,13070.199859840002,224.1573287400024,54196.57925064001 2025-08-02,11:45:00.000,214,11044495,-795,0,1754135099,13070.119024120002,224.10798482999962,54196.15303632001 2025-08-02,11:45:01.000,214,11044538,-795,0,1754135100,13070.166178289997,224.0586409200041,54196.26483024 2025-08-02,11:45:02.000,214,11044550,-795,0,1754135101,13070.233541389993,224.00224788000196,54196.516366560005 2025-08-02,11:45:03.000,214,11044520,-795,0,1754135102,13070.307640799998,224.07273918000283,54196.43950824001 2025-08-02,11:45:04.000,214,11044533,-795,0,1754135103,13070.375003899993,224.06569005000347,54196.77489000001 2025-08-02,11:45:05.000,214,11044498,-795,0,1754135104,13070.422158069989,224.13618135000434,54196.66309608 2025-08-02,11:45:06.000,214,11044515,-795,0,1754135105,13070.516466409994,224.11503395999898,54196.61418624 2025-08-02,11:45:07.000,214,11044562,-795,0,1754135106,13070.63098368,224.1573287400024,54196.684057440005 2025-08-02,11:45:08.000,214,11044527,-795,0,1754135107,13070.76570987999,224.20667264999793,54196.32771432 2025-08-02,11:45:09.000,214,11044530,-795,0,1754135108,13070.79265512,224.26306569000008,54196.27181736001 2025-08-02,11:45:10.000,214,11044507,-795,0,1754135109,13070.81286405,224.29831134000415,54196.09015224 2025-08-02,11:45:11.000,214,11044490,-795,0,1754135110,13070.860018219995,224.31945873000222,54196.41155976001 2025-08-02,11:45:12.000,214,11044557,-795,0,1754135111,13070.920645009995,224.35470437999902,54196.84476120001 2025-08-02,11:45:13.000,214,11044538,-795,0,1754135112,13070.90717238999,224.3899500300031,54196.78886424 2025-08-02,11:45:14.000,214,11044499,-795,0,1754135113,13070.95432656,224.44634306999797,54196.81681272 2025-08-02,11:45:15.000,214,11044528,-795,0,1754135114,13071.021689659996,224.46044133000396,54196.586237760006 2025-08-02,11:45:16.000,214,11044537,-795,0,1754135115,13071.082316449996,224.51683436999883,54196.348675680005 2025-08-02,11:45:17.000,214,11044500,-795,0,1754135116,13071.129470619991,224.59437479999906,54196.48841808001 2025-08-02,11:45:18.000,214,11044515,-795,0,1754135117,13071.142943239996,224.6366695800025,54196.43950824001 2025-08-02,11:45:19.000,214,11044505,-795,0,1754135118,13071.149679549992,224.72125914000208,54196.57925064001 2025-08-02,11:45:20.000,214,11044548,-795,0,1754135119,13071.075580140001,224.7987995700023,54196.635147600005 2025-08-02,11:45:21.000,214,11044588,-795,0,1754135120,13071.102525379996,224.81994696000038,54196.85873544 2025-08-02,11:45:22.000,214,11044534,-795,0,1754135121,13071.122734309996,224.89043826000125,54196.94258088001 2025-08-02,11:45:23.000,214,11044523,-795,0,1754135122,13071.102525379996,224.91158564999932,54196.65610896001 2025-08-02,11:45:24.000,214,11044498,-795,0,1754135123,13071.183361099997,224.9820769500002,54196.71200592 2025-08-02,11:45:25.000,214,11044520,-795,0,1754135124,13071.190097409992,224.97502782000083,54196.52335368 2025-08-02,11:45:26.000,214,11044468,-795,0,1754135125,13071.190097409992,224.9820769500002,54196.53732792001 2025-08-02,11:45:27.000,214,11044557,-795,0,1754135126,13071.196833720001,224.96797869000147,54196.732967280004 2025-08-02,11:45:28.000,214,11044542,-795,0,1754135127,13071.223778959997,224.95388043000276,54196.77489000001 2025-08-02,11:45:29.000,214,11044560,-795,0,1754135128,13071.230515269992,224.96797869000147,54196.81681272 2025-08-02,11:45:30.000,214,11044512,-795,0,1754135129,13071.230515269992,224.93978217000404,54196.69104456 2025-08-02,11:45:31.000,214,11044531,-795,0,1754135130,13071.284405749997,224.8833891300019,54196.7399544 2025-08-02,11:45:32.000,214,11044533,-795,0,1754135131,13071.338296230002,224.86929087000317,54196.85873544 2025-08-02,11:45:33.000,214,11044525,-795,0,1754135132,13071.385450399997,224.81289783000102,54196.865722559996 2025-08-02,11:45:34.000,214,11044573,-795,0,1754135133,13071.371977779992,224.7987995700023,54196.8098256 2025-08-02,11:45:35.000,214,11044516,-795,0,1754135134,13071.371977779992,224.77060305000487,54196.82379984001 2025-08-02,11:45:36.000,214,11044463,-795,0,1754135135,13071.371977779992,224.76355391999823,54196.8098256 2025-08-02,11:45:37.000,214,11044513,-795,0,1754135136,13071.412395639993,224.69306262000464,54196.8796968 2025-08-02,11:45:38.000,214,11044468,-795,0,1754135137,13071.371977779992,224.71421001000272,54196.65610896001 2025-08-02,11:45:39.000,214,11044475,-795,0,1754135138,13071.284405749997,224.66486609999993,54196.37662416 2025-08-02,11:45:40.000,214,11044518,-795,0,1754135139,13071.237251580002,224.60142392999842,54196.600212 2025-08-02,11:45:41.000,214,11044522,-795,0,1754135140,13071.257460510002,224.57322741000098,54196.698031679996 2025-08-02,11:45:42.000,214,11044484,-795,0,1754135141,13071.250724199992,224.54503089000355,54196.82379984001 2025-08-02,11:45:43.000,214,11044532,-795,0,1754135142,13071.257460510002,224.50978523999947,54196.97751648 2025-08-02,11:45:44.000,214,11044507,-795,0,1754135143,13071.142943239996,224.50978523999947,54196.79585136001 2025-08-02,11:45:45.000,214,11044515,-795,0,1754135144,13070.99474442,224.46749046000332,54196.48841808001 2025-08-02,11:45:46.000,214,11044521,-795,0,1754135145,13070.99474442,224.3406061200003,54196.29277872001 2025-08-02,11:45:47.000,214,11044525,-795,0,1754135146,13071.05537121,224.2771639499988,54196.43950824001 2025-08-02,11:45:48.000,214,11044513,-795,0,1754135147,13071.001480729996,224.22077091000392,54196.38361128 2025-08-02,11:45:49.000,214,11044533,-795,0,1754135148,13070.961062869996,224.1784761300005,54196.586237760006 2025-08-02,11:45:50.000,214,11044468,-795,0,1754135149,13070.80612773999,224.11503395999898,54196.66309608 2025-08-02,11:45:51.000,214,11044556,-795,0,1754135150,13070.87349084,224.01634614000068,54196.698031679996 2025-08-02,11:45:52.000,214,11044479,-795,0,1754135151,13070.83307298,223.9670022299979,54196.69104456 2025-08-02,11:45:53.000,214,11044526,-795,0,1754135152,13070.860018219995,223.87536353999894,54196.55130216 2025-08-02,11:45:54.000,214,11044513,-795,0,1754135153,13070.82633666999,223.92470745000173,54196.194959039996 2025-08-02,11:45:55.000,214,11044504,-795,0,1754135154,13070.839809289995,223.85421615000087,54196.06919088 2025-08-02,11:45:56.000,214,11044509,-795,0,1754135155,13070.75223726,223.78372485,54195.99931968 2025-08-02,11:45:57.000,214,11044567,-795,0,1754135156,13070.83307298,223.70618441999977,54196.20194616001 2025-08-02,11:45:58.000,214,11044501,-795,0,1754135157,13070.799391429995,223.6850370300017,54196.36963704001 2025-08-02,11:45:59.000,214,11044531,-795,0,1754135158,13070.80612773999,223.5863492100034,54196.54431504 2025-08-02,11:46:00.000,214,11044543,-795,0,1754135159,13070.70508308999,223.60749660000147,54196.37662416 2025-08-02,11:46:01.000,214,11044515,-795,0,1754135160,13070.73202833,223.5863492100034,54196.04822952 2025-08-02,11:46:02.000,214,11044497,-795,0,1754135161,13070.70508308999,223.52290704000188,54196.027268159996 2025-08-02,11:46:03.000,214,11044523,-795,0,1754135162,13070.860018219995,223.4876613899978,54195.95040984 2025-08-02,11:46:04.000,214,11044509,-795,0,1754135163,13070.81286405,223.46651399999973,54195.9713712 2025-08-02,11:46:05.000,214,11044527,-795,0,1754135164,13070.84654559999,223.4876613899978,54196.194959039996 2025-08-02,11:46:06.000,214,11044499,-795,0,1754135165,13070.74550094999,223.51585791000252,54196.0412424 2025-08-02,11:46:07.000,214,11044527,-795,0,1754135166,13070.839809289995,223.45241574000102,54196.00630680001 2025-08-02,11:46:08.000,214,11044482,-795,0,1754135167,13070.82633666999,223.41012096000486,54196.06919088 2025-08-02,11:46:09.000,214,11044515,-795,0,1754135168,13070.85328191,223.3889735699995,54195.86656440001 2025-08-02,11:46:10.000,214,11044554,-795,0,1754135169,13070.81286405,223.39602269999887,54195.66393792 2025-08-02,11:46:11.000,214,11044540,-795,0,1754135170,13070.9139087,223.3889735699995,54195.88053864 2025-08-02,11:46:12.000,214,11044518,-795,0,1754135171,13070.85328191,223.46651399999973,54195.92944848 2025-08-02,11:46:13.000,214,11044519,-795,0,1754135172,13070.99474442,223.4735631299991,54196.062203760004 2025-08-02,11:46:14.000,214,11044516,-795,0,1754135173,13071.008217039991,223.41717009000422,54196.027268159996 2025-08-02,11:46:15.000,214,11044510,-795,0,1754135174,13071.041898589996,223.44536661000166,54195.9713712 2025-08-02,11:46:16.000,214,11044531,-795,0,1754135175,13070.99474442,223.4383174800023,54195.56611824 2025-08-02,11:46:17.000,214,11044555,-795,0,1754135176,13071.001480729996,223.44536661000166,54195.59406672 2025-08-02,11:46:18.000,214,11044559,-795,0,1754135177,13071.03516228,223.42421922000358,54195.9015 2025-08-02,11:46:19.000,214,11044486,-795,0,1754135178,13071.062107519996,223.40307182999823,54195.845603040005 2025-08-02,11:46:20.000,214,11044521,-795,0,1754135179,13071.041898589996,223.44536661000166,54196.0412424 2025-08-02,11:46:21.000,214,11044540,-795,0,1754135180,13071.122734309996,223.41012096000486,54196.1460492 2025-08-02,11:46:22.000,214,11044487,-795,0,1754135181,13071.163152169996,223.46651399999973,54195.915474240006 2025-08-02,11:46:23.000,214,11044516,-795,0,1754135182,13071.230515269992,223.43126835000294,54195.92246136 2025-08-02,11:46:24.000,214,11044508,-795,0,1754135183,13071.203570029997,223.42421922000358,54195.57310536001 2025-08-02,11:46:25.000,214,11044532,-795,0,1754135184,13071.237251580002,223.39602269999887,54195.4473372 2025-08-02,11:46:26.000,214,11044536,-795,0,1754135185,13071.304614679997,223.3537279200027,54195.62201520001 2025-08-02,11:46:27.000,214,11044547,-795,0,1754135186,13071.432604569993,223.3748753100008,54195.86656440001 2025-08-02,11:46:28.000,214,11044520,-795,0,1754135187,13071.493231359993,223.3889735699995,54196.26483024 2025-08-02,11:46:29.000,214,11044509,-795,0,1754135188,13071.567330769998,223.39602269999887,54196.250856000006 2025-08-02,11:46:30.000,214,11044459,-795,0,1754135189,13071.412395639993,223.41012096000486,54195.99931968 2025-08-02,11:46:31.000,214,11044495,-795,0,1754135190,13071.574067079993,223.3748753100008,54195.67092504001 2025-08-02,11:46:32.000,214,11044541,-795,0,1754135191,13071.614484939993,223.41012096000486,54195.6569508 2025-08-02,11:46:33.000,214,11044513,-795,0,1754135192,13071.715529589994,223.3889735699995,54195.68489928 2025-08-02,11:46:34.000,214,11044503,-795,0,1754135193,13071.708793279999,223.43126835000294,54195.75477048 2025-08-02,11:46:35.000,214,11044526,-795,0,1754135194,13071.729002209999,223.4735631299991,54195.8316288 2025-08-02,11:46:36.000,214,11044567,-795,0,1754135195,13071.708793279999,223.5017596500038,54196.27181736001 2025-08-02,11:46:37.000,214,11044545,-795,0,1754135196,13071.796365309994,223.5370053000006,54196.362649919996 2025-08-02,11:46:38.000,214,11044465,-795,0,1754135197,13071.80310161999,223.59339834000275,54196.32771432 2025-08-02,11:46:39.000,214,11044513,-795,0,1754135198,13071.84351947999,223.60749660000147,54196.027268159996 2025-08-02,11:46:40.000,214,11044528,-795,0,1754135199,13071.80310161999,223.67798790000234,54195.66393792 2025-08-02,11:46:41.000,214,11044511,-795,0,1754135200,13071.85025579,223.6991352900004,54195.71983488001 2025-08-02,11:46:42.000,214,11044533,-795,0,1754135201,13071.84351947999,223.75552833000256,54195.859577279996 2025-08-02,11:46:43.000,214,11044531,-795,0,1754135202,13071.958036749995,223.80487223999808,54196.2857916 2025-08-02,11:46:44.000,214,11044544,-795,0,1754135203,13071.958036749995,223.82601963000343,54196.31374008 2025-08-02,11:46:45.000,214,11044461,-795,0,1754135204,13071.90414626999,223.82601963000343,54196.31374008 2025-08-02,11:46:46.000,214,11044546,-795,0,1754135205,13071.82331054999,223.79782310999872,54195.964384080005 2025-08-02,11:46:47.000,214,11044519,-795,0,1754135206,13071.917618889995,223.85421615000087,54196.15303632001 2025-08-02,11:46:48.000,214,11044517,-795,0,1754135207,13071.897409959995,223.8824126699983,54196.250856000006 2025-08-02,11:46:49.000,214,11044560,-795,0,1754135208,13071.87046472,223.90356006000366,54196.20194616001 2025-08-02,11:46:50.000,214,11044553,-795,0,1754135209,13071.76268375999,223.91060919000302,54196.11810072 2025-08-02,11:46:51.000,214,11044491,-795,0,1754135210,13071.836783169994,223.86831440999958,54196.32072720001 2025-08-02,11:46:52.000,214,11044531,-795,0,1754135211,13071.82331054999,223.81897050000407,54196.46046960001 2025-08-02,11:46:53.000,214,11044510,-795,0,1754135212,13071.836783169994,223.8330687600028,54196.44649536 2025-08-02,11:46:54.000,214,11044540,-795,0,1754135213,13071.78289268999,223.75552833000256,54196.06919088 2025-08-02,11:46:55.000,214,11044527,-795,0,1754135214,13071.769420069999,223.76962659000128,54196.1460492 2025-08-02,11:46:56.000,214,11044524,-795,0,1754135215,13071.749211139999,223.6991352900004,54196.20893328 2025-08-02,11:46:57.000,214,11044541,-795,0,1754135216,13071.809837929999,223.7202826799985,54196.250856000006 2025-08-02,11:46:58.000,214,11044565,-795,0,1754135217,13071.809837929999,223.6991352900004,54196.60719912001 2025-08-02,11:46:59.000,214,11044493,-795,0,1754135218,13071.776156379994,223.71323354999913,54196.3556628 2025-08-02,11:47:00.000,214,11044543,-795,0,1754135219,13071.661639109989,223.67798790000234,54196.17399768001 2025-08-02,11:47:01.000,214,11044557,-795,0,1754135220,13071.729002209999,223.66388964000362,54196.29277872001 2025-08-02,11:47:02.000,214,11044532,-795,0,1754135221,13071.668375419998,223.60749660000147,54195.964384080005 2025-08-02,11:47:03.000,214,11044519,-795,0,1754135222,13071.661639109989,223.6004474700021,54196.03425528001 2025-08-02,11:47:04.000,214,11044513,-795,0,1754135223,13071.627957559998,223.54405442999996,54196.13906208 2025-08-02,11:47:05.000,214,11044528,-795,0,1754135224,13071.688584349999,223.52995617000124,54196.229894640004 2025-08-02,11:47:06.000,214,11044536,-795,0,1754135225,13071.574067079993,223.55110355999932,54196.44649536 2025-08-02,11:47:07.000,214,11044547,-795,0,1754135226,13071.607748629998,223.51585791000252,54196.52335368 2025-08-02,11:47:08.000,214,11044527,-795,0,1754135227,13071.607748629998,223.45241574000102,54196.46046960001 2025-08-02,11:47:09.000,214,11044517,-795,0,1754135228,13071.594276009993,223.41717009000422,54196.229894640004 2025-08-02,11:47:10.000,214,11044513,-795,0,1754135229,13071.405659329997,223.339629660004,54195.747783360006 2025-08-02,11:47:11.000,214,11044492,-795,0,1754135230,13071.425868259998,223.339629660004,54195.81765456001 2025-08-02,11:47:12.000,214,11044501,-795,0,1754135231,13071.439340880002,223.28323662000184,54195.86656440001 2025-08-02,11:47:13.000,214,11044572,-795,0,1754135232,13071.479758740003,223.2409418399984,54196.16701056 2025-08-02,11:47:14.000,214,11044525,-795,0,1754135233,13071.412395639993,223.21274532000098,54196.39059840001 2025-08-02,11:47:15.000,214,11044590,-795,0,1754135234,13071.412395639993,223.17749967000418,54196.45348248 2025-08-02,11:47:16.000,214,11044524,-795,0,1754135235,13071.371977779992,223.1281557600014,54196.43950824001 2025-08-02,11:47:17.000,214,11044552,-795,0,1754135236,13071.365241469997,223.07176271999924,54196.04822952 2025-08-02,11:47:18.000,214,11044515,-795,0,1754135237,13071.351768849992,223.07176271999924,54195.86656440001 2025-08-02,11:47:19.000,214,11044539,-795,0,1754135238,13071.311350989992,223.05061533000116,54195.8316288 2025-08-02,11:47:20.000,214,11044543,-795,0,1754135239,13071.149679549992,222.98717315999966,54195.66393792 2025-08-02,11:47:21.000,214,11044573,-795,0,1754135240,13071.156415860001,222.99422228999902,54196.07617800001 2025-08-02,11:47:22.000,214,11044554,-795,0,1754135241,13071.102525379996,222.93078012000478,54196.083165120006 2025-08-02,11:47:23.000,214,11044552,-795,0,1754135242,13071.089052759991,222.87438708000263,54196.397585520004 2025-08-02,11:47:24.000,214,11044535,-795,0,1754135243,13071.068843829991,222.74750273999962,54196.15303632001 2025-08-02,11:47:25.000,214,11044518,-795,0,1754135244,13070.99474442,222.72635535000154,54195.99233256 2025-08-02,11:47:26.000,214,11044531,-795,0,1754135245,13070.880227149995,222.6347166600026,54195.80368032 2025-08-02,11:47:27.000,214,11044534,-795,0,1754135246,13070.85328191,222.59947100999852,54195.78970608001 2025-08-02,11:47:28.000,214,11044534,-795,0,1754135247,13070.839809289995,222.550127100003,54195.85259016 2025-08-02,11:47:29.000,214,11044522,-795,0,1754135248,13070.73202833,222.49373406000086,54195.81066744 2025-08-02,11:47:30.000,214,11044541,-795,0,1754135249,13070.64445629999,222.45848841000407,54195.69887352001 2025-08-02,11:47:31.000,214,11044551,-795,0,1754135250,13070.65119261,222.44439014999807,54195.747783360006 2025-08-02,11:47:32.000,214,11044543,-795,0,1754135251,13070.7118194,222.34570232999977,54195.53816976 2025-08-02,11:47:33.000,214,11044503,-795,0,1754135252,13070.67140154,222.29635842000425,54195.7617576 2025-08-02,11:47:34.000,214,11044533,-795,0,1754135253,13070.65119261,222.2258671200034,54195.69887352001 2025-08-02,11:47:35.000,214,11044507,-795,0,1754135254,13070.58382950999,222.23291625000275,54195.49624704 2025-08-02,11:47:36.000,214,11044523,-795,0,1754135255,13070.597302129994,222.24701451000146,54195.71284776 2025-08-02,11:47:37.000,214,11044510,-795,0,1754135256,13070.62424736999,222.24701451000146,54195.6569508 2025-08-02,11:47:38.000,214,11044522,-795,0,1754135257,13070.617511059994,222.21881799000403,54195.64297656 2025-08-02,11:47:39.000,214,11044506,-795,0,1754135258,13070.61077475,222.20471972999803,54195.559131120004 2025-08-02,11:47:40.000,214,11044503,-795,0,1754135259,13070.550147959999,222.16242495000188,54195.125929680005 2025-08-02,11:47:41.000,214,11044552,-795,0,1754135260,13070.66466522999,222.16947408000124,54195.19580088001 2025-08-02,11:47:42.000,214,11044545,-795,0,1754135261,13070.72529201999,222.14832669000316,54195.40541448001 2025-08-02,11:47:43.000,214,11044506,-795,0,1754135262,13070.73202833,222.18357233999996,54195.377466 2025-08-02,11:47:44.000,214,11044528,-795,0,1754135263,13070.74550094999,222.15537582000252,54195.71284776 2025-08-02,11:47:45.000,214,11044512,-795,0,1754135264,13070.75223726,222.19062146999931,54195.559131120004 2025-08-02,11:47:46.000,214,11044519,-795,0,1754135265,13070.75223726,222.1765232100006,54195.5870796 2025-08-02,11:47:47.000,214,11044488,-795,0,1754135266,13070.85328191,222.15537582000252,54195.125929680005 2025-08-02,11:47:48.000,214,11044519,-795,0,1754135267,13071.021689659996,222.13422843000444,54195.223749360004 2025-08-02,11:47:49.000,214,11044528,-795,0,1754135268,13070.988008109991,222.16947408000124,54195.16086528 2025-08-02,11:47:50.000,214,11044480,-795,0,1754135269,13070.94759024999,222.1130810399991,54194.888367600004 2025-08-02,11:47:51.000,214,11044525,-795,0,1754135270,13071.028425969991,222.18357233999996,54195.244710720006 2025-08-02,11:47:52.000,214,11044475,-795,0,1754135271,13071.095789070001,222.20471972999803,54195.54515688 2025-08-02,11:47:53.000,214,11044509,-795,0,1754135272,13071.176624790001,222.20471972999803,54195.691886399996 2025-08-02,11:47:54.000,214,11044520,-795,0,1754135273,13071.210306339992,222.23291625000275,54195.6569508 2025-08-02,11:47:55.000,214,11044538,-795,0,1754135274,13071.297878370002,222.21881799000403,54195.461311440005 2025-08-02,11:47:56.000,214,11044508,-795,0,1754135275,13071.304614679997,222.26111277000018,54195.188813759996 2025-08-02,11:47:57.000,214,11044497,-795,0,1754135276,13071.291142059992,222.25406364000082,54195.056058480004 2025-08-02,11:47:58.000,214,11044474,-795,0,1754135277,13071.358505160002,222.28226015999826,54195.01413576 2025-08-02,11:47:59.000,214,11044473,-795,0,1754135278,13071.432604569993,222.2893092900049,54195.44035008 2025-08-02,11:48:00.000,214,11044559,-795,0,1754135279,13071.419131950002,222.31750581000233,54195.32156904 2025-08-02,11:48:01.000,214,11044549,-795,0,1754135280,13071.513440289993,222.35980058999849,54195.53816976 2025-08-02,11:48:02.000,214,11044550,-795,0,1754135281,13071.547121839998,222.35980058999849,54195.580092480006 2025-08-02,11:48:03.000,214,11044528,-795,0,1754135282,13071.668375419998,222.40209537000192,54195.53118264001 2025-08-02,11:48:04.000,214,11044533,-795,0,1754135283,13071.702056969989,222.42324276,54195.53118264001 2025-08-02,11:48:05.000,214,11044539,-795,0,1754135284,13071.708793279999,222.46553754000342,54195.629002320005 2025-08-02,11:48:06.000,214,11044462,-795,0,1754135285,13071.78289268999,222.55717623000237,54195.559131120004 2025-08-02,11:48:07.000,214,11044555,-795,0,1754135286,13071.735738519994,222.60652013999788,54195.559131120004 2025-08-02,11:48:08.000,214,11044474,-795,0,1754135287,13071.809837929999,222.6488149200013,54195.5870796 2025-08-02,11:48:09.000,214,11044552,-795,0,1754135288,13071.809837929999,222.74045361000026,54195.55214400001 2025-08-02,11:48:10.000,214,11044522,-795,0,1754135289,13071.755947449994,222.74750273999962,54195.23073648 2025-08-02,11:48:11.000,214,11044517,-795,0,1754135290,13071.809837929999,222.7968466500024,54195.63598944 2025-08-02,11:48:12.000,214,11044518,-795,0,1754135291,13071.87046472,222.87438708000263,54195.71983488001 2025-08-02,11:48:13.000,214,11044471,-795,0,1754135292,13071.877201029994,222.9448783800035,54195.74079624001 2025-08-02,11:48:14.000,214,11044493,-795,0,1754135293,13071.87046472,223.00127141999837,54196.00630680001 2025-08-02,11:48:15.000,214,11044493,-795,0,1754135294,13071.816574239994,223.0788118499986,54195.85259016 2025-08-02,11:48:16.000,214,11044478,-795,0,1754135295,13071.836783169994,223.1634014099982,54195.75477048 2025-08-02,11:48:17.000,214,11044538,-795,0,1754135296,13071.89067365,223.17749967000418,54195.88752576001 2025-08-02,11:48:18.000,214,11044498,-795,0,1754135297,13071.836783169994,223.24799096999777,54195.629002320005 2025-08-02,11:48:19.000,214,11044512,-795,0,1754135298,13071.78289268999,223.30438400999992,54195.60804096 2025-08-02,11:48:20.000,214,11044497,-795,0,1754135299,13071.708793279999,223.31143313999928,54195.48925992 2025-08-02,11:48:21.000,214,11044540,-795,0,1754135300,13071.755947449994,223.36077705000207,54195.87355152 2025-08-02,11:48:22.000,214,11044490,-795,0,1754135301,13071.722265899989,223.4383174800023,54196.23688176 2025-08-02,11:48:23.000,214,11044544,-795,0,1754135302,13071.708793279999,223.44536661000166,54196.17399768001 2025-08-02,11:48:24.000,214,11044550,-795,0,1754135303,13071.654902799994,223.42421922000358,54196.11810072 2025-08-02,11:48:25.000,214,11044534,-795,0,1754135304,13071.601012319989,223.4383174800023,54195.677912160005 2025-08-02,11:48:26.000,214,11044522,-795,0,1754135305,13071.540385529988,223.48061225999845,54195.580092480006 2025-08-02,11:48:27.000,214,11044530,-795,0,1754135306,13071.587539699998,223.4735631299991,54195.796693200005 2025-08-02,11:48:28.000,214,11044510,-795,0,1754135307,13071.513440289993,223.4735631299991,54195.74079624001 2025-08-02,11:48:29.000,214,11044545,-795,0,1754135308,13071.473022429993,223.4383174800023,54195.95040984 2025-08-02,11:48:30.000,214,11044511,-795,0,1754135309,13071.284405749997,223.45946487000037,54196.03425528001 2025-08-02,11:48:31.000,214,11044530,-795,0,1754135310,13071.318087300002,223.42421922000358,54196.11810072 2025-08-02,11:48:32.000,214,11044512,-795,0,1754135311,13071.250724199992,223.4383174800023,54196.062203760004 2025-08-02,11:48:33.000,214,11044528,-795,0,1754135312,13071.250724199992,223.3889735699995,54195.88053864 2025-08-02,11:48:34.000,214,11044509,-795,0,1754135313,13071.183361099997,223.3748753100008,54195.9015 2025-08-02,11:48:35.000,214,11044517,-795,0,1754135314,13071.129470619991,223.30438400999992,54195.56611824 2025-08-02,11:48:36.000,214,11044545,-795,0,1754135315,13071.095789070001,223.26208923000377,54195.54515688 2025-08-02,11:48:37.000,214,11044539,-795,0,1754135316,13071.089052759991,223.30438400999992,54195.97835832 2025-08-02,11:48:38.000,214,11044484,-795,0,1754135317,13071.03516228,223.29733488000056,54195.92944848 2025-08-02,11:48:39.000,214,11044542,-795,0,1754135318,13071.028425969991,223.23389270999905,54195.859577279996 2025-08-02,11:48:40.000,214,11044544,-795,0,1754135319,13070.87349084,223.14930314999947,54195.64996368001 2025-08-02,11:48:41.000,214,11044521,-795,0,1754135320,13070.87349084,223.1634014099982,54195.53118264001 2025-08-02,11:48:42.000,214,11044537,-755,0,1754135321,13070.839809289995,223.12110663000203,54195.5870796 2025-08-02,11:48:43.000,214,11044509,-795,0,1754135322,13070.9139087,223.0929101100046,54195.71983488001 2025-08-02,11:48:44.000,214,11044499,-795,0,1754135323,13070.88696345999,223.07176271999924,54195.78970608001 2025-08-02,11:48:45.000,214,11044560,-795,0,1754135324,13070.87349084,223.0788118499986,54195.796693200005 2025-08-02,11:48:46.000,214,11044495,-795,0,1754135325,13070.779182499995,223.01536968000437,54195.63598944 2025-08-02,11:48:47.000,214,11044487,-795,0,1754135326,13070.77244619,223.01536968000437,54195.61502808 2025-08-02,11:48:48.000,214,11044508,-795,0,1754135327,13070.63098368,223.00127141999837,54195.174839520005 2025-08-02,11:48:49.000,214,11044527,-795,0,1754135328,13070.738764639995,222.93078012000478,54195.28663344001 2025-08-02,11:48:50.000,214,11044544,-795,0,1754135329,13070.58382950999,222.84619055999792,54195.223749360004 2025-08-02,11:48:51.000,214,11044528,-795,0,1754135330,13070.70508308999,222.86733795000328,54195.44035008 2025-08-02,11:48:52.000,214,11044515,-795,0,1754135331,13070.65119261,222.84619055999792,54195.747783360006 2025-08-02,11:48:53.000,214,11044520,-795,0,1754135332,13070.65119261,222.85323969000456,54195.74079624001 2025-08-02,11:48:54.000,214,11044530,-795,0,1754135333,13070.617511059994,222.86028882000392,54195.46829856 2025-08-02,11:48:55.000,214,11044500,-795,0,1754135334,13070.56362057999,222.81799404000049,54195.26567208001 2025-08-02,11:48:56.000,214,11044481,-795,0,1754135335,13070.516466409994,222.7827483900037,54194.97221304 2025-08-02,11:48:57.000,214,11044491,-795,0,1754135336,13070.617511059994,222.75455186999898,54195.07003272001 2025-08-02,11:48:58.000,214,11044503,-795,0,1754135337,13070.56362057999,222.76160099999834,54195.08400696 2025-08-02,11:48:59.000,214,11044537,-795,0,1754135338,13070.577093199994,222.6840605699981,54195.32156904 2025-08-02,11:49:00.000,214,11044515,-795,0,1754135339,13070.469312239999,222.6840605699981,54195.412401600006 2025-08-02,11:49:01.000,214,11044519,-795,0,1754135340,13070.556884269994,222.6488149200013,54195.50323416001 2025-08-02,11:49:02.000,214,11044448,-795,0,1754135341,13070.489521169999,222.6699623099994,54195.39842736 2025-08-02,11:49:03.000,214,11044500,-795,0,1754135342,13070.54341164999,222.6488149200013,54195.09099408 2025-08-02,11:49:04.000,214,11044552,-795,0,1754135343,13070.536675339994,222.6488149200013,54194.958238800005 2025-08-02,11:49:05.000,214,11044503,-795,0,1754135344,13070.56362057999,222.59947100999852,54194.87439336 2025-08-02,11:49:06.000,214,11044528,-795,0,1754135345,13070.516466409994,222.62766753000324,54194.81150928001 2025-08-02,11:49:07.000,214,11044549,-795,0,1754135346,13070.54341164999,222.60652013999788,54195.00016152001 2025-08-02,11:49:08.000,214,11044529,-795,0,1754135347,13070.617511059994,222.62766753000324,54195.26567208001 2025-08-02,11:49:09.000,214,11044505,-795,0,1754135348,13070.58382950999,222.62061840000388,54195.27964632 2025-08-02,11:49:10.000,214,11044467,-795,0,1754135349,13070.516466409994,222.59242187999916,54195.21676224001 2025-08-02,11:49:11.000,214,11044537,-795,0,1754135350,13070.637719989994,222.60652013999788,54194.93029032001 2025-08-02,11:49:12.000,214,11044502,-795,0,1754135351,13070.66466522999,222.64176579000195,54194.95125168001 2025-08-02,11:49:13.000,214,11044541,-795,0,1754135352,13070.758973569995,222.64176579000195,54194.82548352 2025-08-02,11:49:14.000,214,11044477,-795,0,1754135353,13070.738764639995,222.6488149200013,54194.790547920005 2025-08-02,11:49:15.000,214,11044543,-795,0,1754135354,13070.85328191,222.69110970000474,54195.21676224001 2025-08-02,11:49:16.000,214,11044529,-795,0,1754135355,13070.83307298,222.6840605699981,54195.26567208001 2025-08-02,11:49:17.000,214,11044560,-795,0,1754135356,13070.87349084,222.6840605699981,54195.21676224001 2025-08-02,11:49:18.000,214,11044484,-795,0,1754135357,13070.81286405,222.71225709000282,54195.0630456 2025-08-02,11:49:19.000,214,11044497,-795,0,1754135358,13070.86675452999,222.6699623099994,54195.04208424 2025-08-02,11:49:20.000,214,11044519,-795,0,1754135359,13070.839809289995,222.6981588300041,54194.94426456 2025-08-02,11:49:21.000,214,11044531,-795,0,1754135360,13070.940853939996,222.70520796000346,54194.94426456 2025-08-02,11:49:22.000,214,11044525,-795,0,1754135361,13070.961062869996,222.72635535000154,54195.09798120001 2025-08-02,11:49:23.000,214,11044543,-795,0,1754135362,13071.075580140001,222.75455186999898,54195.23073648 2025-08-02,11:49:24.000,214,11044517,-795,0,1754135363,13070.988008109991,222.7686501299977,54195.0630456 2025-08-02,11:49:25.000,214,11044522,-795,0,1754135364,13071.109261689991,222.7827483900037,54195.18182664 2025-08-02,11:49:26.000,214,11044491,-795,0,1754135365,13071.136206930001,222.7686501299977,54195.007148640005 2025-08-02,11:49:27.000,214,11044507,-795,0,1754135366,13071.142943239996,222.7827483900037,54194.87439336 2025-08-02,11:49:28.000,214,11044535,-795,0,1754135367,13071.156415860001,222.78979752000305,54195.125929680005 2025-08-02,11:49:29.000,214,11044543,-795,0,1754135368,13071.217042650002,222.81094491000113,54195.14689104001 2025-08-02,11:49:30.000,214,11044544,-795,0,1754135369,13071.136206930001,222.8320922999992,54195.18182664 2025-08-02,11:49:31.000,214,11044517,-795,0,1754135370,13071.196833720001,222.84619055999792,54195.42637584 2025-08-02,11:49:32.000,214,11044523,-795,0,1754135371,13071.297878370002,222.86028882000392,54195.49624704 2025-08-02,11:49:33.000,214,11044553,-795,0,1754135372,13071.318087300002,222.881436210002,54195.36349176001 2025-08-02,11:49:34.000,214,11044474,-795,0,1754135373,13071.284405749997,222.87438708000263,54195.056058480004 2025-08-02,11:49:35.000,214,11044512,-795,0,1754135374,13071.264196819997,222.87438708000263,54194.85343200001 2025-08-02,11:49:36.000,214,11044505,-795,0,1754135375,13071.264196819997,222.93782925000414,54194.95125168001 2025-08-02,11:49:37.000,214,11044491,-795,0,1754135376,13071.345032539997,222.92373098999815,54195.13990392 2025-08-02,11:49:38.000,214,11044506,-795,0,1754135377,13071.365241469997,222.96602577000158,54195.64996368001 2025-08-02,11:49:39.000,214,11044475,-795,0,1754135378,13071.331559919992,222.9801240300003,54195.559131120004 2025-08-02,11:49:41.000,214,11044547,-795,0,1754135380,13071.284405749997,223.00832054999773,54195.25169784 2025-08-02,11:49:42.000,214,11044526,-795,0,1754135381,13071.358505160002,223.03651707000245,54195.02112288001 2025-08-02,11:49:43.000,214,11044528,-795,0,1754135382,13071.378714090002,223.03651707000245,54195.04208424 2025-08-02,11:49:44.000,214,11044559,-795,0,1754135383,13071.358505160002,223.0435662000018,54195.07003272001 2025-08-02,11:49:45.000,214,11044562,-795,0,1754135384,13071.398923020002,223.03651707000245,54195.293620560005 2025-08-02,11:49:46.000,214,11044559,-795,0,1754135385,13071.385450399997,223.08586097999796,54195.293620560005 2025-08-02,11:49:47.000,214,11044541,-795,0,1754135386,13071.419131950002,223.09995924000395,54195.59406672 2025-08-02,11:49:48.000,214,11044527,-795,0,1754135387,13071.459549810002,223.12110663000203,54195.73380912 2025-08-02,11:49:49.000,214,11044456,-795,0,1754135388,13071.297878370002,223.09995924000395,54195.223749360004 2025-08-02,11:49:50.000,214,11044563,-795,0,1754135389,13071.425868259998,223.12110663000203,54195.32855616 2025-08-02,11:49:51.000,214,11044487,-795,0,1754135390,13071.331559919992,223.14930314999947,54195.09099408 2025-08-02,11:49:52.000,214,11044484,-795,0,1754135391,13071.385450399997,223.15635227999883,54195.02811000001 2025-08-02,11:49:53.000,214,11044532,-795,0,1754135392,13071.371977779992,223.19864706000226,54195.37047888 2025-08-02,11:49:54.000,214,11044514,-795,0,1754135393,13071.398923020002,223.23389270999905,54195.4473372 2025-08-02,11:49:55.000,214,11044544,-795,0,1754135394,13071.398923020002,223.28323662000184,54195.50323416001 2025-08-02,11:49:56.000,214,11044523,-795,0,1754135395,13071.385450399997,223.26208923000377,54195.293620560005 2025-08-02,11:49:57.000,214,11044561,-795,0,1754135396,13071.365241469997,223.24799096999777,54195.2726592 2025-08-02,11:49:58.000,214,11044517,-795,0,1754135397,13071.378714090002,223.19864706000226,54195.39842736 2025-08-02,11:49:59.000,214,11044519,-795,0,1754135398,13071.378714090002,223.24799096999777,54195.34951752 2025-08-02,11:50:00.000,214,11044523,-795,0,1754135399,13071.358505160002,223.2550401000044,54195.37047888 2025-08-02,11:50:01.000,214,11044538,-795,0,1754135400,13071.311350989992,223.325531399998,54195.41938872 2025-08-02,11:50:02.000,214,11044543,-795,0,1754135401,13071.277669440002,223.38192444000015,54195.342530400005 2025-08-02,11:50:03.000,214,11044541,-795,0,1754135402,13071.291142059992,223.3537279200027,54195.461311440005 2025-08-02,11:50:04.000,214,11044528,-795,0,1754135403,13071.318087300002,223.36077705000207,54195.26567208001 2025-08-02,11:50:05.000,214,11044517,-795,0,1754135404,13071.338296230002,223.36782618000143,54195.223749360004 2025-08-02,11:50:06.000,214,11044516,-795,0,1754135405,13071.270933129992,223.33258053000463,54195.28663344001 2025-08-02,11:50:07.000,214,11044534,-795,0,1754135406,13071.257460510002,223.325531399998,54195.27964632 2025-08-02,11:50:08.000,214,11044491,-795,0,1754135407,13071.223778959997,223.3748753100008,54195.46829856 2025-08-02,11:50:09.000,214,11044533,-795,0,1754135408,13071.210306339992,223.3889735699995,54195.64297656 2025-08-02,11:50:10.000,214,11044524,-795,0,1754135409,13071.243987889997,223.39602269999887,54195.69887352001 2025-08-02,11:50:11.000,214,11044542,-795,0,1754135410,13071.149679549992,223.43126835000294,54195.342530400005 2025-08-02,11:50:12.000,214,11044494,-795,0,1754135411,13071.122734309996,223.42421922000358,54195.09099408 2025-08-02,11:50:13.000,214,11044544,-795,0,1754135412,13071.176624790001,223.42421922000358,54195.20977512 2025-08-02,11:50:14.000,214,11044552,-795,0,1754135413,13071.109261689991,223.3889735699995,54195.16086528 2025-08-02,11:50:15.000,214,11044550,-795,0,1754135414,13071.142943239996,223.39602269999887,54195.13990392 2025-08-02,11:50:16.000,214,11044528,-795,0,1754135415,13071.001480729996,223.4383174800023,54195.5870796 2025-08-02,11:50:17.000,214,11044543,-795,0,1754135416,13070.981271799996,223.3748753100008,54195.580092480006 2025-08-02,11:50:18.000,214,11044508,-795,0,1754135417,13070.97453549,223.41717009000422,54195.67092504001 2025-08-02,11:50:19.000,214,11044501,-795,0,1754135418,13070.880227149995,223.36782618000143,54195.28663344001 2025-08-02,11:50:20.000,214,11044530,-795,0,1754135419,13070.940853939996,223.38192444000015,54195.09099408 2025-08-02,11:50:21.000,214,11044490,-795,0,1754135420,13070.90717238999,223.3537279200027,54194.958238800005 2025-08-02,11:50:22.000,214,11044490,-795,0,1754135421,13070.89369977,223.36077705000207,54195.00016152001 2025-08-02,11:50:23.000,214,11044540,-795,0,1754135422,13070.89369977,223.30438400999992,54195.19580088001 2025-08-02,11:50:24.000,214,11044551,-795,0,1754135423,13070.76570987999,223.33258053000463,54195.125929680005 2025-08-02,11:50:25.000,214,11044497,-795,0,1754135424,13070.819600359995,223.26208923000377,54195.4473372 2025-08-02,11:50:26.000,214,11044569,-795,0,1754135425,13070.77244619,223.2902857500012,54195.53118264001 2025-08-02,11:50:27.000,214,11044540,-795,0,1754135426,13070.83307298,223.2268435799997,54195.293620560005 2025-08-02,11:50:28.000,214,11044524,-795,0,1754135427,13070.80612773999,223.2409418399984,54195.223749360004 2025-08-02,11:50:29.000,214,11044548,-795,0,1754135428,13070.76570987999,223.21274532000098,54195.188813759996 2025-08-02,11:50:30.000,214,11044479,-795,0,1754135429,13070.738764639995,223.26208923000377,54195.0630456 2025-08-02,11:50:31.000,214,11044455,-795,0,1754135430,13070.67140154,223.2550401000044,54195.07003272001 2025-08-02,11:50:32.000,214,11044521,-795,0,1754135431,13070.67140154,223.23389270999905,54195.174839520005 2025-08-02,11:50:33.000,214,11044484,-795,0,1754135432,13070.678137849995,223.18454880000354,54195.16086528 2025-08-02,11:50:34.000,214,11044520,-795,0,1754135433,13070.64445629999,223.17749967000418,54195.00016152001 2025-08-02,11:50:35.000,214,11044549,-795,0,1754135434,13070.70508308999,223.14930314999947,54195.20977512 2025-08-02,11:50:36.000,214,11044481,-795,0,1754135435,13070.66466522999,223.14930314999947,54195.11894256001 2025-08-02,11:50:37.000,214,11044509,-795,0,1754135436,13070.657928919994,223.1281557600014,54195.1329168 2025-08-02,11:50:38.000,214,11044466,-795,0,1754135437,13070.61077475,223.12110663000203,54195.11894256001 2025-08-02,11:50:39.000,214,11044466,-795,0,1754135438,13070.637719989994,223.09995924000395,54195.32855616 2025-08-02,11:50:40.000,214,11044526,-795,0,1754135439,13070.617511059994,223.09995924000395,54195.15387816 2025-08-02,11:50:41.000,214,11044553,-795,0,1754135440,13070.58382950999,223.0788118499986,54195.08400696 2025-08-02,11:50:42.000,214,11044551,-795,0,1754135441,13070.617511059994,223.01536968000437,54194.76958656 2025-08-02,11:50:43.000,214,11044557,-795,0,1754135442,13070.64445629999,222.9448783800035,54194.82548352 2025-08-02,11:50:44.000,214,11044521,-795,0,1754135443,13070.64445629999,222.93078012000478,54194.9233032 2025-08-02,11:50:45.000,214,11044532,-795,0,1754135444,13070.62424736999,222.87438708000263,54195.11894256001 2025-08-02,11:50:46.000,214,11044459,-795,0,1754135445,13070.597302129994,222.881436210002,54195.342530400005 2025-08-02,11:50:47.000,214,11044543,-795,0,1754135446,13070.56362057999,222.82504316999984,54195.2726592 2025-08-02,11:50:48.000,214,11044485,-795,0,1754135447,13070.58382950999,222.83914142999856,54195.20977512 2025-08-02,11:50:49.000,214,11044551,-795,0,1754135448,13070.60403843999,222.76160099999834,54195.08400696 2025-08-02,11:50:50.000,214,11044535,-795,0,1754135449,13070.516466409994,222.7334044800009,54194.58792144 2025-08-02,11:50:51.000,214,11044516,-795,0,1754135450,13070.550147959999,222.72635535000154,54194.61586992001 2025-08-02,11:50:52.000,214,11044555,-795,0,1754135451,13070.617511059994,222.6840605699981,54194.7486252 2025-08-02,11:50:53.000,214,11044533,-795,0,1754135452,13070.529939029999,222.6840605699981,54194.65080552 2025-08-02,11:50:54.000,214,11044546,-795,0,1754135453,13070.56362057999,222.6347166600026,54195.293620560005 2025-08-02,11:50:55.000,214,11044514,-795,0,1754135454,13070.56362057999,222.59242187999916,54195.23772360001 2025-08-02,11:50:56.000,214,11044525,-795,0,1754135455,13070.550147959999,222.57832362000045,54195.244710720006 2025-08-02,11:50:57.000,214,11044527,-795,0,1754135456,13070.455839619994,222.52897970999766,54194.86041912001 2025-08-02,11:50:58.000,214,11044511,-795,0,1754135457,13070.435630689994,222.51488144999894,54194.7486252 2025-08-02,11:50:59.000,214,11044566,-795,0,1754135458,13070.509730099999,222.47258667000278,54194.69971536 2025-08-02,11:51:00.000,214,11044544,-795,0,1754135459,13070.523202719989,222.4514392800047,54194.8184964 2025-08-02,11:51:01.000,214,11044541,-795,0,1754135460,13070.469312239999,222.47258667000278,54194.888367600004 2025-08-02,11:51:02.000,214,11044497,-795,0,1754135461,13070.422158069989,222.4514392800047,54194.91631608 2025-08-02,11:51:03.000,214,11044540,-795,0,1754135462,13070.482784859989,222.40914450000128,54194.93029032001 2025-08-02,11:51:04.000,214,11044553,-795,0,1754135463,13070.482784859989,222.40209537000192,54195.19580088001 2025-08-02,11:51:05.000,214,11044515,-795,0,1754135464,13070.523202719989,222.38094798000384,54194.839457760005 2025-08-02,11:51:06.000,214,11044533,-795,0,1754135465,13070.408685449998,222.37389885000448,54194.790547920005 2025-08-02,11:51:07.000,214,11044548,-795,0,1754135466,13070.469312239999,222.36684971999784,54194.80452216 2025-08-02,11:51:08.000,214,11044545,-795,0,1754135467,13070.516466409994,222.3879971100032,54194.790547920005 2025-08-02,11:51:09.000,214,11044553,-795,0,1754135468,13070.54341164999,222.41619363000063,54195.056058480004 2025-08-02,11:51:10.000,214,11044525,-795,0,1754135469,13070.509730099999,222.3879971100032,54194.97221304 2025-08-02,11:51:11.000,214,11044534,-795,0,1754135470,13070.233541389993,222.40209537000192,54194.39926920001 2025-08-02,11:51:12.000,214,11044518,-795,0,1754135471,13070.442366999989,222.38094798000384,54194.69971536 2025-08-02,11:51:13.000,214,11044558,-795,0,1754135472,13070.509730099999,222.37389885000448,54194.73465096001 2025-08-02,11:51:14.000,214,11044542,-795,0,1754135473,13070.489521169999,222.35980058999849,54194.79753504 2025-08-02,11:51:15.000,214,11044524,-795,0,1754135474,13070.482784859989,222.3879971100032,54194.79753504 2025-08-02,11:51:16.000,214,11044527,-795,0,1754135475,13070.496257479994,222.35275145999913,54194.90234184001 2025-08-02,11:51:17.000,214,11044506,-795,0,1754135476,13070.482784859989,222.39504624000256,54195.04208424 2025-08-02,11:51:18.000,214,11044499,-795,0,1754135477,13070.54341164999,222.40914450000128,54194.93029032001 2025-08-02,11:51:19.000,214,11044504,-795,0,1754135478,13070.556884269994,222.39504624000256,54194.84644488 2025-08-02,11:51:20.000,214,11044497,-795,0,1754135479,13070.523202719989,222.35275145999913,54194.56696008001 2025-08-02,11:51:21.000,214,11044532,-795,0,1754135480,13070.509730099999,222.37389885000448,54194.49010176 2025-08-02,11:51:22.000,214,11044512,-795,0,1754135481,13070.482784859989,222.35980058999849,54194.48311464 2025-08-02,11:51:23.000,214,11044491,-795,0,1754135482,13070.529939029999,222.36684971999784,54194.77657368 2025-08-02,11:51:24.000,214,11044520,-795,0,1754135483,13070.556884269994,222.36684971999784,54195.125929680005 2025-08-02,11:51:25.000,214,11044466,-795,0,1754135484,13070.570356889999,222.37389885000448,54195.223749360004 2025-08-02,11:51:26.000,214,11044534,-795,0,1754135485,13070.469312239999,222.3879971100032,54195.08400696 2025-08-02,11:51:27.000,214,11044524,-795,0,1754135486,13070.462575929989,222.39504624000256,54194.839457760005 2025-08-02,11:51:28.000,214,11044523,-795,0,1754135487,13070.435630689994,222.38094798000384,54194.55997296 2025-08-02,11:51:29.000,214,11044507,-795,0,1754135488,13070.462575929989,222.40914450000128,54194.60189568 2025-08-02,11:51:30.000,214,11044535,-795,0,1754135489,13070.388476519998,222.43029188999935,54194.4691404 2025-08-02,11:51:31.000,214,11044537,-795,0,1754135490,13070.354794969993,222.4514392800047,54194.39926920001 2025-08-02,11:51:32.000,214,11044529,-795,0,1754135491,13070.388476519998,222.4514392800047,54195.02811000001 2025-08-02,11:51:33.000,214,11044475,-795,0,1754135492,13070.388476519998,222.47258667000278,54195.16086528 2025-08-02,11:51:34.000,214,11044480,-795,0,1754135493,13070.341322349988,222.42324276,54195.08400696 2025-08-02,11:51:35.000,214,11044564,-795,0,1754135494,13070.314377109993,222.40209537000192,54194.720676720004 2025-08-02,11:51:36.000,214,11044510,-795,0,1754135495,13070.253750319993,222.38094798000384,54194.63683128 2025-08-02,11:51:37.000,214,11044524,-795,0,1754135496,13070.220068770002,222.39504624000256,54194.39228208 2025-08-02,11:51:38.000,214,11044537,-795,0,1754135497,13070.226805079998,222.40209537000192,54194.44119192 2025-08-02,11:51:39.000,214,11044469,-795,0,1754135498,13070.193123529993,222.40914450000128,54194.65779264 2025-08-02,11:51:40.000,214,11044595,-795,0,1754135499,13070.226805079998,222.38094798000384,54194.89535472 2025-08-02,11:51:41.000,214,11044536,-795,0,1754135500,13070.092078879992,222.39504624000256,54194.678754 2025-08-02,11:51:42.000,214,11044563,-795,0,1754135501,13070.058397330002,222.31750581000233,54194.87439336 2025-08-02,11:51:43.000,214,11044547,-795,0,1754135502,13070.058397330002,222.2893092900049,54194.54599872001 2025-08-02,11:51:44.000,214,11044524,-795,0,1754135503,13070.031452089992,222.3034075500036,54194.63683128 2025-08-02,11:51:45.000,214,11044484,-795,0,1754135504,13070.011243159992,222.31750581000233,54194.58093432 2025-08-02,11:51:46.000,214,11044569,-795,0,1754135505,13069.923671129996,222.31750581000233,54194.51106312 2025-08-02,11:51:47.000,214,11044574,-795,0,1754135506,13069.937143750001,222.33160407000105,54194.671766880005 2025-08-02,11:51:48.000,214,11044516,-795,0,1754135507,13069.930407439992,222.3386532000004,54194.71368960001 2025-08-02,11:51:49.000,214,11044539,-795,0,1754135508,13069.984297919997,222.35980058999849,54194.76958656 2025-08-02,11:51:50.000,214,11044575,-795,0,1754135509,13069.970825299992,222.3245549400017,54194.42721768001 2025-08-02,11:51:51.000,214,11044523,-795,0,1754135510,13069.74852706999,222.38094798000384,54194.14074576001 2025-08-02,11:51:52.000,214,11044571,-795,0,1754135511,13069.802417549996,222.42324276,54194.42721768001 2025-08-02,11:51:53.000,214,11044552,-795,0,1754135512,13069.849571719991,222.4373410199987,54194.44817904001 2025-08-02,11:51:54.000,214,11044517,-795,0,1754135513,13069.842835409996,222.47258667000278,54194.63683128 2025-08-02,11:51:55.000,214,11044537,-795,0,1754135514,13069.937143750001,222.49373406000086,54194.88138048001 2025-08-02,11:51:56.000,214,11044529,-795,0,1754135515,13069.910198509991,222.54307797000365,54194.58792144 2025-08-02,11:51:57.000,214,11044514,-795,0,1754135516,13069.849571719991,222.55717623000237,54194.54599872001 2025-08-02,11:51:58.000,214,11044551,-795,0,1754135517,13069.903462199996,222.57832362000045,54194.26651392 2025-08-02,11:51:59.000,214,11044519,-795,0,1754135518,13069.910198509991,222.60652013999788,54194.18965560001 2025-08-02,11:52:00.000,214,11044568,-795,0,1754135519,13069.869780649991,222.64176579000195,54194.21061696001 2025-08-02,11:52:01.000,214,11044497,-795,0,1754135520,13069.863044339996,222.6981588300041,54194.35035936001 2025-08-02,11:52:02.000,214,11044557,-795,0,1754135521,13069.889989579991,222.76160099999834,54194.63683128 2025-08-02,11:52:03.000,214,11044545,-795,0,1754135522,13069.903462199996,222.8320922999992,54194.73465096001 2025-08-02,11:52:04.000,214,11044523,-795,0,1754135523,13069.964088989997,222.85323969000456,54194.86041912001 2025-08-02,11:52:05.000,214,11044540,-795,0,1754135524,13070.017979470002,222.92373098999815,54194.59490856001 2025-08-02,11:52:06.000,214,11044542,-795,0,1754135525,13069.997770540002,222.92373098999815,54194.238565440006 2025-08-02,11:52:07.000,214,11044548,-795,0,1754135526,13070.004506849997,223.02241881000373,54194.119784400005 2025-08-02,11:52:08.000,214,11044510,-795,0,1754135527,13070.051661019992,223.05061533000116,54194.15472 2025-08-02,11:52:09.000,214,11044521,-795,0,1754135528,13070.092078879992,223.15635227999883,54194.14074576001 2025-08-02,11:52:10.000,214,11044525,-795,0,1754135529,13070.152705669992,223.2550401000044,54194.83247064001 2025-08-02,11:52:11.000,214,11044523,-795,0,1754135530,13070.152705669992,223.31143313999928,54194.7486252 2025-08-02,11:52:12.000,214,11044548,-795,0,1754135531,13070.233541389993,223.3748753100008,54194.82548352 2025-08-02,11:52:13.000,214,11044531,-795,0,1754135532,13070.260486630003,223.4876613899978,54194.622857040005 2025-08-02,11:52:14.000,214,11044492,-795,0,1754135533,13070.300904489988,223.55815268999868,54194.4342048 2025-08-02,11:52:15.000,214,11044560,-795,0,1754135534,13070.307640799998,223.71323354999913,54194.39228208 2025-08-02,11:52:16.000,214,11044549,-795,0,1754135535,13070.294168179993,223.80487223999808,54194.30843664001 2025-08-02,11:52:17.000,214,11044497,-795,0,1754135536,13070.314377109993,223.95290396999917,54194.5390116 2025-08-02,11:52:18.000,214,11044503,-795,0,1754135537,13070.428894379998,224.0586409200041,54194.79753504 2025-08-02,11:52:19.000,214,11044501,-795,0,1754135538,13070.462575929989,224.1432304800037,54195.007148640005 2025-08-02,11:52:20.000,214,11044527,-795,0,1754135539,13070.529939029999,224.28421307999815,54195.07003272001 2025-08-02,11:52:21.000,214,11044518,-795,0,1754135540,13070.455839619994,224.38290090000373,54194.678754 2025-08-02,11:52:22.000,214,11044523,-795,0,1754135541,13070.516466409994,224.48158872000204,54194.790547920005 2025-08-02,11:52:23.000,214,11044517,-795,0,1754135542,13070.577093199994,224.62962045000313,54194.84644488 2025-08-02,11:52:24.000,214,11044539,-795,0,1754135543,13070.570356889999,224.71421001000272,54194.71368960001 2025-08-02,11:52:25.000,214,11044510,-795,0,1754135544,13070.63098368,224.8833891300019,54195.09099408 2025-08-02,11:52:26.000,214,11044529,-795,0,1754135545,13070.617511059994,224.96797869000147,54194.98618728 2025-08-02,11:52:27.000,214,11044538,-795,0,1754135546,13070.65119261,225.07371563999914,54195.077019840006 2025-08-02,11:52:28.000,214,11044551,-795,0,1754135547,13070.738764639995,225.15125606999936,54195.10496832 2025-08-02,11:52:29.000,214,11044532,-795,0,1754135548,13070.73202833,225.2287964999996,54195.188813759996 2025-08-02,11:52:30.000,214,11044472,-795,0,1754135549,13070.77244619,225.29928780000046,54195.16785240001 2025-08-02,11:52:31.000,214,11044541,-795,0,1754135550,13070.678137849995,225.38387736000004,54195.04907136001 2025-08-02,11:52:32.000,214,11044512,-795,0,1754135551,13070.7118194,225.46141779000027,54195.19580088001 2025-08-02,11:52:33.000,214,11044539,-795,0,1754135552,13070.779182499995,225.56010560999857,54195.223749360004 2025-08-02,11:52:34.000,214,11044518,-795,0,1754135553,13070.819600359995,225.63059690999944,54195.391440240004 2025-08-02,11:52:35.000,214,11044541,-795,0,1754135554,13070.76570987999,225.6658425600035,54195.342530400005 2025-08-02,11:52:36.000,214,11044519,-795,0,1754135555,13070.84654559999,225.65879343000415,54195.2726592 2025-08-02,11:52:37.000,214,11044535,-795,0,1754135556,13070.84654559999,225.64469516999816,54195.25868496 2025-08-02,11:52:38.000,214,11044482,-795,0,1754135557,13070.779182499995,225.6517443000048,54195.342530400005 2025-08-02,11:52:39.000,214,11044499,-795,0,1754135558,13070.76570987999,225.67994082000223,54195.38445312001 2025-08-02,11:52:40.000,214,11044490,-795,0,1754135559,13070.75223726,225.7010882100003,54195.61502808 2025-08-02,11:52:42.000,214,11044515,-795,0,1754135561,13070.66466522999,225.8138742900046,54195.60804096 2025-08-02,11:52:43.000,214,11044493,-795,0,1754135562,13070.657928919994,225.79272689999925,54195.6569508 2025-08-02,11:52:44.000,214,11044534,-795,0,1754135563,13070.63098368,225.73633386000438,54195.342530400005 2025-08-02,11:52:45.000,214,11044536,-795,0,1754135564,13070.56362057999,225.7010882100003,54195.33554328001 2025-08-02,11:52:46.000,214,11044510,-795,0,1754135565,13070.489521169999,225.6376460399988,54195.188813759996 2025-08-02,11:52:47.000,214,11044503,-795,0,1754135566,13070.415421759993,225.57420387000457,54195.44035008 2025-08-02,11:52:48.000,214,11044521,-795,0,1754135567,13070.368267589998,225.602400390002,54195.78271896 2025-08-02,11:52:49.000,214,11044558,-795,0,1754135568,13070.280695560003,225.4896143099977,54195.747783360006 2025-08-02,11:52:50.000,214,11044474,-795,0,1754135569,13070.186387219997,225.46846691999963,54195.5870796 2025-08-02,11:52:51.000,214,11044508,-795,0,1754135570,13070.132496739992,225.39797561999876,54195.50323416001 2025-08-02,11:52:52.000,214,11044484,-795,0,1754135571,13069.916934820001,225.39797561999876,54194.8184964 2025-08-02,11:52:53.000,214,11044544,-795,0,1754135572,13069.984297919997,225.24994388999767,54195.09099408 2025-08-02,11:52:54.000,214,11044491,-795,0,1754135573,13069.984297919997,225.1935508500028,54195.14689104001 2025-08-02,11:52:55.000,214,11044483,-795,0,1754135574,13069.8360991,225.16535432999808,54195.23073648 2025-08-02,11:52:56.000,214,11044488,-795,0,1754135575,13069.809153859991,225.05961738000042,54195.43336296001 2025-08-02,11:52:57.000,214,11044492,-795,0,1754135576,13069.681163969995,225.0102734700049,54195.47528568 2025-08-02,11:52:58.000,214,11044534,-795,0,1754135577,13069.620537179995,224.93978217000404,54195.44035008 2025-08-02,11:52:59.000,214,11044517,-795,0,1754135578,13069.61380087,224.84109434999846,54195.23772360001 2025-08-02,11:53:00.000,214,11044529,-795,0,1754135579,13069.559910389995,224.74240653000015,54195.202788 2025-08-02,11:53:01.000,214,11044518,-795,0,1754135580,13069.4319205,224.67896435999864,54194.89535472 2025-08-02,11:53:02.000,214,11044511,-795,0,1754135581,13069.303930609989,224.60142392999842,54194.69272824001 2025-08-02,11:53:03.000,214,11044525,-795,0,1754135582,13069.236567509994,224.56617828000162,54195.056058480004 2025-08-02,11:53:04.000,214,11044552,-795,0,1754135583,13069.209622269998,224.46749046000332,54195.02112288001 2025-08-02,11:53:05.000,214,11044563,-795,0,1754135584,13069.202885959989,224.37585177000437,54195.02112288001 2025-08-02,11:53:06.000,214,11044522,-795,0,1754135585,13069.162468099988,224.24896743000136,54195.02811000001 2025-08-02,11:53:07.000,214,11044568,-795,0,1754135586,13069.047950829998,224.1291322199977,54194.86740624 2025-08-02,11:53:08.000,214,11044502,-795,0,1754135587,13069.041214520003,224.07273918000283,54194.78356080001 2025-08-02,11:53:09.000,214,11044513,-795,0,1754135588,13069.021005590002,223.97405136000452,54194.8184964 2025-08-02,11:53:10.000,214,11044494,-795,0,1754135589,13068.980587730002,223.90356006000366,54194.82548352 2025-08-02,11:53:11.000,214,11044498,-795,0,1754135590,13068.960378800002,223.86831440999958,54194.77657368 2025-08-02,11:53:12.000,214,11044498,-755,0,1754135591,13068.893015699992,223.81897050000407,54194.53202448 2025-08-02,11:53:13.000,214,11044528,-795,0,1754135592,13068.926697249997,223.71323354999913,54194.573947200006 2025-08-02,11:53:14.000,214,11044524,-795,0,1754135593,13068.960378800002,223.6497913800049,54194.31542376 2025-08-02,11:53:15.000,214,11044511,-795,0,1754135594,13069.054687139993,223.54405442999996,54194.47612752001 2025-08-02,11:53:16.000,214,11044543,-795,0,1754135595,13069.115313929993,223.50880878000316,54194.5390116 2025-08-02,11:53:17.000,214,11044559,-795,0,1754135596,13069.155731789993,223.48061225999845,54194.44817904001 2025-08-02,11:53:18.000,214,11044493,-795,0,1754135597,13069.122050239988,223.46651399999973,54194.66477976001 2025-08-02,11:53:19.000,214,11044453,-795,0,1754135598,13069.243303819989,223.40307182999823,54194.65779264 2025-08-02,11:53:20.000,214,11044522,-795,0,1754135599,13069.270249059999,223.39602269999887,54194.46215328 2025-08-02,11:53:21.000,214,11044570,-795,0,1754135600,13069.40497525999,223.3748753100008,54194.48311464 2025-08-02,11:53:22.000,214,11044540,-795,0,1754135601,13069.38476632999,223.36782618000143,54193.98702912 2025-08-02,11:53:23.000,214,11044557,-795,0,1754135602,13069.479074669995,223.36077705000207,54194.11279728001 2025-08-02,11:53:24.000,214,11044564,-795,0,1754135603,13069.61380087,223.36077705000207,54194.18965560001 2025-08-02,11:53:25.000,214,11044500,-795,0,1754135604,13069.69463659,223.36077705000207,54194.406256320006 2025-08-02,11:53:26.000,214,11044479,-795,0,1754135605,13069.74852706999,223.38192444000015,54194.65080552 2025-08-02,11:53:27.000,214,11044507,-795,0,1754135606,13069.883253269996,223.4383174800023,54194.60189568 2025-08-02,11:53:28.000,214,11044468,-795,0,1754135607,13069.937143750001,223.41717009000422,54194.62984416 2025-08-02,11:53:29.000,214,11044541,-795,0,1754135608,13070.065133639997,223.4383174800023,54194.19664272 2025-08-02,11:53:30.000,214,11044505,-795,0,1754135609,13070.193123529993,223.4735631299991,54194.25952680001 2025-08-02,11:53:31.000,214,11044504,-795,0,1754135610,13070.294168179993,223.52995617000124,54194.18266848001 2025-08-02,11:53:32.000,214,11044503,-795,0,1754135611,13070.348058659998,223.55815268999868,54194.06388744001 2025-08-02,11:53:33.000,214,11044533,-795,0,1754135612,13070.523202719989,223.6497913800049,54194.61586992001 2025-08-02,11:53:34.000,214,11044468,-795,0,1754135613,13070.69161047,223.6991352900004,54194.78356080001 2025-08-02,11:53:35.000,214,11044514,-795,0,1754135614,13070.779182499995,223.7484792000032,54194.90234184001 2025-08-02,11:53:36.000,214,11044516,-795,0,1754135615,13070.880227149995,223.81897050000407,54194.75561232 2025-08-02,11:53:37.000,214,11044508,-795,0,1754135616,13070.92738131999,223.86126528000023,54194.54599872001 2025-08-02,11:53:38.000,214,11044533,-795,0,1754135617,13071.001480729996,223.9458548399998,54194.62984416 2025-08-02,11:53:39.000,214,11044535,-795,0,1754135618,13071.196833720001,224.03749352999876,54194.60189568 2025-08-02,11:53:40.000,214,11044513,-795,0,1754135619,13071.284405749997,224.13618135000434,54194.80452216 2025-08-02,11:53:41.000,214,11044492,-795,0,1754135620,13071.351768849992,224.23486917000264,54195.007148640005 2025-08-02,11:53:42.000,214,11044496,-795,0,1754135621,13071.311350989992,224.32650786000158,54194.8184964 2025-08-02,11:53:43.000,214,11044508,-795,0,1754135622,13071.425868259998,224.3899500300031,54194.909328960006 2025-08-02,11:53:44.000,214,11044479,-795,0,1754135623,13071.499967669988,224.41109742000117,54194.839457760005 2025-08-02,11:53:45.000,214,11044541,-795,0,1754135624,13071.641430179989,224.47453959000268,54195.03509712 2025-08-02,11:53:46.000,214,11044522,-795,0,1754135625,13071.627957559998,224.59437479999906,54194.9931744 2025-08-02,11:53:47.000,214,11044551,-795,0,1754135626,13071.789628999999,224.6507678400012,54195.23073648 2025-08-02,11:53:48.000,214,11044537,-795,0,1754135627,13071.735738519994,224.7353574000008,54195.44035008 2025-08-02,11:53:49.000,214,11044528,-795,0,1754135628,13071.789628999999,224.85519261000445,54195.28663344001 2025-08-02,11:53:50.000,214,11044474,-795,0,1754135629,13071.877201029994,224.87634000000253,54195.377466 2025-08-02,11:53:51.000,214,11044512,-795,0,1754135630,13071.897409959995,224.93273304000468,54195.41938872 2025-08-02,11:53:52.000,214,11044539,-795,0,1754135631,13071.80310161999,224.93273304000468,54194.97221304 2025-08-02,11:53:53.000,214,11044488,-795,0,1754135632,13071.769420069999,225.01732260000426,54194.93727744 2025-08-02,11:53:54.000,214,11044528,-795,0,1754135633,13071.796365309994,225.0455191200017,54195.293620560005 2025-08-02,11:53:55.000,214,11044541,-795,0,1754135634,13071.92435519999,225.0807647699985,54195.41938872 2025-08-02,11:53:56.000,214,11044502,-795,0,1754135635,13071.96477305999,225.13010868000129,54195.859577279996 2025-08-02,11:53:57.000,214,11044510,-795,0,1754135636,13072.00519091999,225.21469824000087,54195.859577279996 2025-08-02,11:53:58.000,214,11044487,-795,0,1754135637,13071.93109151,225.22174737000023,54195.54515688 2025-08-02,11:53:59.000,214,11044536,-795,0,1754135638,13071.958036749995,225.1935508500028,54195.54515688 2025-08-02,11:54:00.000,214,11044544,-795,0,1754135639,13072.03213616,225.2076491100015,54195.356504639996 2025-08-02,11:54:01.000,214,11044527,-795,0,1754135640,13072.01192723,225.20059998000215,54195.377466 2025-08-02,11:54:02.000,214,11044487,-795,0,1754135641,13071.97150937,225.17240346000472,54195.25169784 2025-08-02,11:54:03.000,214,11044531,-795,0,1754135642,13072.02539984999,225.17945259000408,54195.60804096 2025-08-02,11:54:04.000,214,11044532,-795,0,1754135643,13072.079290329995,225.2076491100015,54196.083165120006 2025-08-02,11:54:05.000,214,11044525,-795,0,1754135644,13072.099499259995,225.22174737000023,54196.083165120006 2025-08-02,11:54:06.000,214,11044545,-795,0,1754135645,13072.08602663999,225.1935508500028,54196.09713936 2025-08-02,11:54:07.000,214,11044549,-795,0,1754135646,13072.01192723,225.2287964999996,54195.59406672 2025-08-02,11:54:08.000,214,11044517,-795,0,1754135647,13071.998454609995,225.2076491100015,54195.39842736 2025-08-02,11:54:09.000,214,11044502,-795,0,1754135648,13071.9917183,225.2428947599983,54195.5172084 2025-08-02,11:54:10.000,214,11044542,-795,0,1754135649,13071.96477305999,225.2287964999996,54195.56611824 2025-08-02,11:54:11.000,214,11044510,-795,0,1754135650,13071.93109151,225.2922386700011,54195.78271896 2025-08-02,11:54:12.000,214,11044483,-795,0,1754135651,13071.82331054999,225.2428947599983,54195.66393792 2025-08-02,11:54:13.000,214,11044461,-795,0,1754135652,13071.796365309994,225.23584562999895,54195.99931968 2025-08-02,11:54:14.000,214,11044559,-795,0,1754135653,13071.78289268999,225.16535432999808,54195.9015 2025-08-02,11:54:15.000,214,11044544,-795,0,1754135654,13071.654902799994,225.20059998000215,54195.61502808 2025-08-02,11:54:16.000,214,11044444,-795,0,1754135655,13071.513440289993,225.13715781000064,54195.57310536001 2025-08-02,11:54:17.000,214,11044507,-795,0,1754135656,13071.486495049998,225.15830519999872,54195.60804096 2025-08-02,11:54:18.000,214,11044500,-795,0,1754135657,13071.318087300002,225.08781389999785,54195.39842736 2025-08-02,11:54:19.000,214,11044540,-795,0,1754135658,13071.264196819997,225.10191216000385,54195.63598944 2025-08-02,11:54:20.000,214,11044514,-795,0,1754135659,13071.183361099997,225.03846999000234,54195.726822000004 2025-08-02,11:54:21.000,214,11044515,-795,0,1754135660,13071.068843829991,225.00322433999827,54195.59406672 2025-08-02,11:54:22.000,214,11044506,-795,0,1754135661,13070.80612773999,224.8974873900006,54195.056058480004 2025-08-02,11:54:23.000,214,11044512,-795,0,1754135662,13070.74550094999,224.82699608999974,54195.293620560005 2025-08-02,11:54:24.000,214,11044470,-795,0,1754135663,13070.60403843999,224.72830827000143,54195.32156904 2025-08-02,11:54:25.000,214,11044518,-795,0,1754135664,13070.536675339994,224.65781697000057,54195.33554328001 2025-08-02,11:54:26.000,214,11044545,-795,0,1754135665,13070.408685449998,224.59437479999906,54195.50323416001 2025-08-02,11:54:27.000,214,11044504,-795,0,1754135666,13070.287431869998,224.48158872000204,54195.342530400005 2025-08-02,11:54:28.000,214,11044517,-795,0,1754135667,13070.199859840002,224.4533922000046,54195.26567208001 2025-08-02,11:54:29.000,214,11044524,-795,0,1754135668,13070.031452089992,224.3406061200003,54195.223749360004 2025-08-02,11:54:30.000,214,11044528,-795,0,1754135669,13070.038188400002,224.1784761300005,54194.839457760005 2025-08-02,11:54:31.000,214,11044551,-795,0,1754135670,13069.910198509991,224.06569005000347,54194.79753504 2025-08-02,11:54:32.000,214,11044534,-795,0,1754135671,13069.77547231,223.95995309999853,54194.8184964 2025-08-02,11:54:33.000,214,11044517,-795,0,1754135672,13069.75526338,223.8824126699983,54194.76958656 2025-08-02,11:54:34.000,214,11044486,-795,0,1754135673,13069.69463659,223.8119213700047,54195.13990392 2025-08-02,11:54:35.000,214,11044510,-795,0,1754135674,13069.741790759996,223.70618441999977,54195.23772360001 2025-08-02,11:54:36.000,214,11044550,-795,0,1754135675,13069.69463659,223.55815268999868,54195.077019840006 2025-08-02,11:54:37.000,214,11044505,-795,0,1754135676,13069.6340098,223.44536661000166,54194.75561232 2025-08-02,11:54:38.000,214,11044551,-795,0,1754135677,13069.600328249995,223.31848226999864,54194.2944624 2025-08-02,11:54:39.000,214,11044454,-795,0,1754135678,13069.59359194,223.23389270999905,54194.2944624 2025-08-02,11:54:40.000,214,11044549,-795,0,1754135679,13069.59359194,223.17045054000482,54194.30144952 2025-08-02,11:54:41.000,214,11044487,-795,0,1754135680,13069.580119319995,223.05061533000116,54194.37132072 2025-08-02,11:54:42.000,214,11044527,-795,0,1754135681,13069.49254729,223.00832054999773,54194.64381840001 2025-08-02,11:54:43.000,214,11044491,-795,0,1754135682,13069.479074669995,222.92373098999815,54194.720676720004 2025-08-02,11:54:44.000,214,11044506,-795,0,1754135683,13069.56664669999,222.9166818599988,54194.68574112001 2025-08-02,11:54:45.000,214,11044515,-795,0,1754135684,13069.559910389995,222.82504316999984,54194.39926920001 2025-08-02,11:54:46.000,214,11044470,-795,0,1754135685,13069.53296515,222.81094491000113,54194.10581016 2025-08-02,11:54:47.000,214,11044523,-795,0,1754135686,13069.52622883999,222.74750273999962,54193.93113216 2025-08-02,11:54:48.000,214,11044498,-795,0,1754135687,13069.52622883999,222.6981588300041,54193.87523520001 2025-08-02,11:54:49.000,214,11044530,-795,0,1754135688,13069.600328249995,222.6981588300041,54194.27350104 2025-08-02,11:54:50.000,214,11044544,-795,0,1754135689,13069.61380087,222.67701143999875,54194.21061696001 2025-08-02,11:54:51.000,214,11044535,-795,0,1754135690,13069.59359194,222.6488149200013,54194.2944624 2025-08-02,11:54:52.000,214,11044492,-795,0,1754135691,13069.56664669999,222.57832362000045,54194.09183592001 2025-08-02,11:54:53.000,214,11044539,-795,0,1754135692,13069.61380087,222.57832362000045,54194.001003360005 2025-08-02,11:54:54.000,214,11044527,-795,0,1754135693,13069.600328249995,222.57832362000045,54193.82632536001 2025-08-02,11:54:55.000,214,11044526,-795,0,1754135694,13069.64748241999,222.60652013999788,54193.72850568001 2025-08-02,11:54:56.000,214,11044529,-795,0,1754135695,13069.741790759996,222.59947100999852,54193.76344128 2025-08-02,11:54:57.000,214,11044525,-795,0,1754135696,13069.681163969995,222.62766753000324,54193.80536400001 2025-08-02,11:54:58.000,214,11044524,-795,0,1754135697,13069.74852706999,222.69110970000474,54193.82632536001 2025-08-02,11:54:59.000,214,11044530,-795,0,1754135698,13069.883253269996,222.65586405000067,54194.001003360005 2025-08-02,11:55:00.000,214,11044535,-795,0,1754135699,13069.883253269996,222.72635535000154,54193.64466024 2025-08-02,11:55:01.000,214,11044541,-795,0,1754135700,13069.957352680001,222.7334044800009,54193.88920944 2025-08-02,11:55:02.000,214,11044436,-795,0,1754135701,13069.883253269996,222.7827483900037,54193.546840560004 2025-08-02,11:55:03.000,214,11044600,-795,0,1754135702,13070.024715779997,222.83914142999856,54193.665621600005 2025-08-02,11:55:04.000,214,11044532,-795,0,1754135703,13070.004506849997,222.98717315999966,54193.86126096 2025-08-02,11:55:05.000,214,11044546,-795,0,1754135704,13070.065133639997,223.02241881000373,54193.85427384001 2025-08-02,11:55:06.000,214,11044540,-795,0,1754135705,13070.159441980002,223.13520489000075,54193.92414504001 2025-08-02,11:55:07.000,214,11044531,-795,0,1754135706,13070.253750319993,223.19864706000226,54193.95908064 2025-08-02,11:55:08.000,214,11044526,-795,0,1754135707,13070.206596149997,223.2268435799997,54193.41408528 2025-08-02,11:55:09.000,214,11044530,-795,0,1754135708,13070.321113419988,223.27618749000248,54193.42107240001 2025-08-02,11:55:10.000,214,11044462,-795,0,1754135709,13070.334586039993,223.3748753100008,54193.7005572 2025-08-02,11:55:11.000,214,11044527,-795,0,1754135710,13070.354794969993,223.40307182999823,54193.82632536001 2025-08-02,11:55:12.000,214,11044576,-795,0,1754135711,13070.287431869998,223.5017596500038,54194.01497760001 2025-08-02,11:55:13.000,214,11044561,-795,0,1754135712,13070.375003899993,223.56520181999804,54194.06388744001 2025-08-02,11:55:14.000,214,11044501,-795,0,1754135713,13070.321113419988,223.51585791000252,54194.11279728001 2025-08-02,11:55:15.000,214,11044555,-795,0,1754135714,13070.509730099999,223.39602269999887,54193.80536400001 2025-08-02,11:55:16.000,214,11044555,-795,0,1754135715,13070.76570987999,223.31143313999928,54193.74247992 2025-08-02,11:55:17.000,214,11044518,-795,0,1754135716,13071.008217039991,223.43126835000294,54193.7704284 2025-08-02,11:55:18.000,214,11044442,-795,0,1754135717,13070.97453549,223.71323354999913,54193.63767312001 2025-08-02,11:55:19.000,214,11044453,-795,0,1754135718,13070.940853939996,223.8330687600028,54193.903183680006 2025-08-02,11:55:20.000,214,11044535,-795,0,1754135719,13070.900436079995,223.97405136000452,54194.385294960004 2025-08-02,11:55:21.000,214,11044513,-795,0,1754135720,13070.900436079995,223.9670022299979,54194.4691404 2025-08-02,11:55:22.000,214,11044516,-795,0,1754135721,13070.779182499995,224.0797883100022,54194.35734648001 2025-08-02,11:55:23.000,214,11044564,-795,0,1754135722,13070.84654559999,224.10798482999962,54194.0848488 2025-08-02,11:55:24.000,214,11044541,-795,0,1754135723,13070.94759024999,224.16437787000177,54194.09882304 2025-08-02,11:55:25.000,214,11044525,-795,0,1754135724,13070.988008109991,224.22077091000392,54194.09183592001 2025-08-02,11:55:26.000,214,11044484,-795,0,1754135725,13070.93411763,224.27011481999943,54194.09183592001 2025-08-02,11:55:27.000,214,11044527,-795,0,1754135726,13070.900436079995,224.31240960000287,54194.25952680001 2025-08-02,11:55:28.000,214,11044492,-795,0,1754135727,13070.860018219995,224.37585177000437,54194.32241088 2025-08-02,11:55:29.000,214,11044503,-795,0,1754135728,13070.90717238999,224.47453959000268,54194.55997296 2025-08-02,11:55:30.000,214,11044513,-795,0,1754135729,13070.920645009995,224.50273611000011,54194.406256320006 2025-08-02,11:55:31.000,214,11044557,-795,0,1754135730,13070.920645009995,224.5379817600042,54194.4691404 2025-08-02,11:55:32.000,214,11044523,-795,0,1754135731,13070.738764639995,224.57322741000098,54194.18965560001 2025-08-02,11:55:33.000,214,11044527,-795,0,1754135732,13070.83307298,224.65781697000057,54194.42721768001 2025-08-02,11:55:34.000,214,11044455,-795,0,1754135733,13070.73202833,224.7494556599995,54194.336385120005 2025-08-02,11:55:35.000,214,11044562,-795,0,1754135734,13070.75223726,224.78470131000358,54194.55997296 2025-08-02,11:55:36.000,214,11044525,-795,0,1754135735,13070.617511059994,224.85519261000445,54194.48311464 2025-08-02,11:55:37.000,214,11044527,-795,0,1754135736,13070.61077475,224.8340452199991,54194.63683128 2025-08-02,11:55:38.000,214,11044571,-795,0,1754135737,13070.496257479994,224.85519261000445,54194.2245912 2025-08-02,11:55:39.000,214,11044548,-795,0,1754135738,13070.435630689994,224.85519261000445,54194.41324344 2025-08-02,11:55:40.000,214,11044546,-795,0,1754135739,13070.415421759993,224.85519261000445,54194.53202448 2025-08-02,11:55:41.000,214,11044498,-795,0,1754135740,13070.300904489988,224.81994696000038,54194.30144952 2025-08-02,11:55:42.000,214,11044461,-795,0,1754135741,13070.098815190002,224.84109434999846,54194.552985840004 2025-08-02,11:55:43.000,214,11044529,-795,0,1754135742,13070.112287809992,224.86929087000317,54194.4342048 2025-08-02,11:55:44.000,214,11044514,-795,0,1754135743,13070.004506849997,224.8622417400038,54194.455166160005 2025-08-02,11:55:45.000,214,11044504,-795,0,1754135744,13070.011243159992,224.81994696000038,54194.44119192 2025-08-02,11:55:46.000,214,11044522,-795,0,1754135745,13069.889989579991,224.7987995700023,54194.168694240005 2025-08-02,11:55:47.000,214,11044538,-755,0,1754135746,13069.782208619996,224.7353574000008,54194.12677152 2025-08-02,11:55:48.000,214,11044534,-795,0,1754135747,13069.701372899995,224.72830827000143,54194.28048816001 2025-08-02,11:55:49.000,214,11044545,-795,0,1754135748,13069.68790027999,224.67896435999864,54194.455166160005 2025-08-02,11:55:50.000,214,11044509,-795,0,1754135749,13069.55317408,224.700111750004,54194.65080552 2025-08-02,11:55:51.000,214,11044519,-795,0,1754135750,13069.499283599995,224.6507678400012,54194.54599872001 2025-08-02,11:55:52.000,214,11044504,-795,0,1754135751,13069.283721679989,224.62257132000377,54194.09882304 2025-08-02,11:55:53.000,214,11044537,-795,0,1754135752,13069.32413953999,224.6155221900044,54193.9101708 2025-08-02,11:55:54.000,214,11044562,-795,0,1754135753,13069.209622269998,224.56617828000162,54193.94510640001 2025-08-02,11:55:55.000,214,11044497,-795,0,1754135754,13069.209622269998,224.5379817600042,54193.97305488001 2025-08-02,11:55:56.000,214,11044516,-795,0,1754135755,13069.175940719993,224.5238834999982,54193.882222320004 2025-08-02,11:55:57.000,214,11044556,-795,0,1754135756,13069.209622269998,224.51683436999883,54194.51805024001 2025-08-02,11:55:58.000,214,11044511,-795,0,1754135757,13069.128786549998,224.50273611000011,54194.35734648001 2025-08-02,11:55:59.000,214,11044492,-795,0,1754135758,13069.175940719993,224.46749046000332,54194.37830784001 2025-08-02,11:56:00.000,214,11044555,-795,0,1754135759,13069.148995479998,224.4392939399986,54194.25952680001 2025-08-02,11:56:01.000,214,11044497,-795,0,1754135760,13069.202885959989,224.44634306999797,54193.85427384001 2025-08-02,11:56:02.000,214,11044497,-795,0,1754135761,13069.027741899998,224.41814655000053,54193.68658296001 2025-08-02,11:56:03.000,214,11044548,-795,0,1754135762,13069.135522859993,224.4251956799999,54193.74946704 2025-08-02,11:56:04.000,214,11044515,-795,0,1754135763,13069.216358579994,224.44634306999797,54194.001003360005 2025-08-02,11:56:05.000,214,11044536,-795,0,1754135764,13069.236567509994,224.4251956799999,54194.14773288 2025-08-02,11:56:06.000,214,11044546,-795,0,1754135765,13069.189413339998,224.4251956799999,54194.30843664001 2025-08-02,11:56:07.000,214,11044511,-795,0,1754135766,13069.148995479998,224.41109742000117,54194.09882304 2025-08-02,11:56:08.000,214,11044552,-795,0,1754135767,13069.155731789993,224.4040482900018,54193.85427384001 2025-08-02,11:56:09.000,214,11044550,-795,0,1754135768,13069.223094889989,224.4533922000046,54193.882222320004 2025-08-02,11:56:10.000,214,11044535,-795,0,1754135769,13069.229831199998,224.44634306999797,54193.81235112 2025-08-02,11:56:11.000,214,11044512,-795,0,1754135770,13069.256776439994,224.4533922000046,54193.616711760005 2025-08-02,11:56:12.000,214,11044507,-795,0,1754135771,13069.148995479998,224.46749046000332,54193.74946704 2025-08-02,11:56:13.000,214,11044512,-795,0,1754135772,13069.276985369994,224.54503089000355,54193.882222320004 2025-08-02,11:56:14.000,214,11044518,-795,0,1754135773,13069.270249059999,224.56617828000162,54193.96606776 2025-08-02,11:56:15.000,214,11044531,-795,0,1754135774,13069.351084779999,224.58027654000034,54193.88920944 2025-08-02,11:56:16.000,214,11044524,-795,0,1754135775,13069.378030019994,224.53093263000483,54193.784402640005 2025-08-02,11:56:17.000,214,11044516,-795,0,1754135776,13069.290457989999,224.62962045000313,54193.69357008 2025-08-02,11:56:18.000,214,11044541,-795,0,1754135777,13069.310666919999,224.65781697000057,54193.68658296001 2025-08-02,11:56:19.000,214,11044465,-795,0,1754135778,13069.38476632999,224.6507678400012,54193.74247992 2025-08-02,11:56:20.000,214,11044510,-795,0,1754135779,13069.458865739995,224.69306262000464,54193.95908064 2025-08-02,11:56:21.000,214,11044467,-795,0,1754135780,13069.479074669995,224.75650478999887,54193.980042 2025-08-02,11:56:22.000,214,11044494,-795,0,1754135781,13069.34434846999,224.77060305000487,54193.714531440004 2025-08-02,11:56:23.000,214,11044548,-795,0,1754135782,13069.44539311999,224.80584870000166,54193.67959584001 2025-08-02,11:56:24.000,214,11044466,-795,0,1754135783,13069.45212943,224.85519261000445,54193.42805952 2025-08-02,11:56:25.000,214,11044521,-795,0,1754135784,13069.48581097999,224.8340452199991,54193.79138976 2025-08-02,11:56:26.000,214,11044509,-795,0,1754135785,13069.479074669995,224.84814347999782,54193.88920944 2025-08-02,11:56:27.000,214,11044533,-795,0,1754135786,13069.458865739995,224.84109434999846,54193.74946704 2025-08-02,11:56:28.000,214,11044553,-795,0,1754135787,13069.48581097999,224.89043826000125,54194.13375864 2025-08-02,11:56:29.000,214,11044516,-795,0,1754135788,13069.53296515,224.91863477999868,54194.10581016 2025-08-02,11:56:30.000,214,11044541,-795,0,1754135789,13069.46560204999,224.93978217000404,54193.980042 2025-08-02,11:56:31.000,214,11044523,-795,0,1754135790,13069.479074669995,224.9609295600021,54193.714531440004 2025-08-02,11:56:32.000,214,11044543,-795,0,1754135791,13069.371293709999,224.9468313000034,54193.43504664 2025-08-02,11:56:33.000,214,11044507,-795,0,1754135792,13069.41171157,224.9609295600021,54193.51889208001 2025-08-02,11:56:34.000,214,11044535,-795,0,1754135793,13069.40497525999,224.9609295600021,54193.68658296001 2025-08-02,11:56:35.000,214,11044512,-795,0,1754135794,13069.51275622,225.0102734700049,54194.03593896 2025-08-02,11:56:36.000,214,11044505,-795,0,1754135795,13069.45212943,224.98912607999955,54194.10581016 2025-08-02,11:56:37.000,214,11044539,-795,0,1754135796,13069.48581097999,225.00322433999827,54194.19664272 2025-08-02,11:56:38.000,214,11044543,-795,0,1754135797,13069.48581097999,224.9609295600021,54194.17568136 2025-08-02,11:56:39.000,214,11044550,-795,0,1754135798,13069.438656809994,224.93273304000468,54193.567801920006 2025-08-02,11:56:40.000,214,11044548,-795,0,1754135799,13069.46560204999,224.9609295600021,54193.55382768 2025-08-02,11:56:41.000,214,11044543,-795,0,1754135800,13069.4319205,224.92568390999804,54193.50491784 2025-08-02,11:56:42.000,214,11044501,-795,0,1754135801,13069.418447879994,224.91158564999932,54193.5258792 2025-08-02,11:56:43.000,214,11044517,-795,0,1754135802,13069.519492529995,224.9468313000034,54193.93113216 2025-08-02,11:56:44.000,214,11044508,-795,0,1754135803,13069.58685562999,224.89043826000125,54194.32241088 2025-08-02,11:56:45.000,214,11044532,-795,0,1754135804,13069.58685562999,224.90453651999997,54194.24555256 2025-08-02,11:56:46.000,214,11044542,-795,0,1754135805,13069.54643776999,224.80584870000166,54193.99401624001 2025-08-02,11:56:47.000,214,11044515,-795,0,1754135806,13069.53296515,224.75650478999887,54193.7704284 2025-08-02,11:56:48.000,214,11044550,-795,0,1754135807,13069.600328249995,224.72830827000143,54193.630686 2025-08-02,11:56:49.000,214,11044540,-795,0,1754135808,13069.66769134999,224.7353574000008,54193.65863448001 2025-08-02,11:56:50.000,214,11044516,-795,0,1754135809,13069.681163969995,224.70716088000336,54193.82632536001 2025-08-02,11:56:51.000,214,11044490,-795,0,1754135810,13069.70810920999,224.686013489998,54193.96606776 2025-08-02,11:56:52.000,214,11044508,-795,0,1754135811,13069.73505445,224.65781697000057,54193.93811928 2025-08-02,11:56:53.000,214,11044528,-795,0,1754135812,13069.79568124,224.65781697000057,54194.049913200004 2025-08-02,11:56:54.000,214,11044524,-795,0,1754135813,13069.809153859991,224.54503089000355,54193.952093520005 2025-08-02,11:56:55.000,214,11044521,-795,0,1754135814,13069.8360991,224.53093263000483,54193.88920944 2025-08-02,11:56:56.000,214,11044463,-795,0,1754135815,13069.889989579991,224.4886378500014,54193.833312480005 2025-08-02,11:56:57.000,214,11044521,-795,0,1754135816,13069.788944929991,224.5238834999982,54193.630686 2025-08-02,11:56:58.000,214,11044494,-795,0,1754135817,13069.910198509991,224.56617828000162,54193.87523520001 2025-08-02,11:56:59.000,214,11044484,-795,0,1754135818,13070.017979470002,224.53093263000483,54193.91715792 2025-08-02,11:57:00.000,214,11044511,-795,0,1754135819,13070.044924709997,224.55912915000226,54194.0848488 2025-08-02,11:57:01.000,214,11044497,-795,0,1754135820,13070.078606260002,224.60142392999842,54194.02196472001 2025-08-02,11:57:02.000,214,11044535,-795,0,1754135821,13069.930407439992,224.5873256699997,54193.37216256001 2025-08-02,11:57:03.000,214,11044474,-795,0,1754135822,13070.024715779997,224.62962045000313,54193.86126096 2025-08-02,11:57:04.000,214,11044498,-795,0,1754135823,13070.105551499997,224.67896435999864,54193.86126096 2025-08-02,11:57:05.000,214,11044547,-795,0,1754135824,13070.186387219997,224.77060305000487,54193.93811928 2025-08-02,11:57:06.000,214,11044522,-795,0,1754135825,13070.213332459993,224.85519261000445,54194.32939800001 2025-08-02,11:57:07.000,214,11044536,-795,0,1754135826,13070.267222939998,224.9609295600021,54194.21061696001 2025-08-02,11:57:08.000,214,11044534,-795,0,1754135827,13070.280695560003,224.9961752099989,54194.14074576001 2025-08-02,11:57:09.000,214,11044485,-795,0,1754135828,13070.395212829993,225.08781389999785,54194.10581016 2025-08-02,11:57:10.000,214,11044518,-795,0,1754135829,13070.422158069989,225.15125606999936,54194.00799048 2025-08-02,11:57:11.000,214,11044503,-795,0,1754135830,13070.422158069989,225.32043518999853,54193.99401624001 2025-08-02,11:57:12.000,214,11044486,-795,0,1754135831,13070.361531279988,225.36272997000196,54194.00799048 2025-08-02,11:57:13.000,214,11044531,-795,0,1754135832,13070.368267589998,225.48256517999835,54194.238565440006 2025-08-02,11:57:14.000,214,11044536,-795,0,1754135833,13070.442366999989,225.62354778000008,54194.51805024001 2025-08-02,11:57:15.000,214,11044505,-795,0,1754135834,13070.516466409994,225.74338299000374,54194.68574112001 2025-08-02,11:57:16.000,214,11044560,-795,0,1754135835,13070.577093199994,225.79272689999925,54194.73465096001 2025-08-02,11:57:17.000,214,11044504,-795,0,1754135836,13070.58382950999,225.87731645999884,54194.238565440006 2025-08-02,11:57:18.000,214,11044522,-795,0,1754135837,13070.54341164999,225.933709500001,54194.070874560006 2025-08-02,11:57:19.000,214,11044470,-795,0,1754135838,13070.536675339994,226.03944644999865,54194.18266848001 2025-08-02,11:57:20.000,214,11044512,-795,0,1754135839,13070.597302129994,226.11698687999888,54194.27350104 2025-08-02,11:57:21.000,214,11044501,-795,0,1754135840,13070.617511059994,226.21567470000446,54194.622857040005 2025-08-02,11:57:22.000,214,11044473,-795,0,1754135841,13070.550147959999,226.23682209000253,54194.7486252 2025-08-02,11:57:23.000,214,11044521,-795,0,1754135842,13070.64445629999,226.27206773999933,54194.888367600004 2025-08-02,11:57:24.000,214,11044524,-795,0,1754135843,13070.678137849995,226.32141165000212,54194.790547920005 2025-08-02,11:57:25.000,214,11044552,-795,0,1754135844,13070.678137849995,226.39895208000235,54194.76958656 2025-08-02,11:57:26.000,214,11044523,-795,0,1754135845,13070.698346779995,226.42009947000042,54194.671766880005 2025-08-02,11:57:27.000,214,11044519,-795,0,1754135846,13070.67140154,226.47649251000257,54194.44817904001 2025-08-02,11:57:28.000,214,11044507,-795,0,1754135847,13070.7118194,226.53288555000472,54194.73465096001 2025-08-02,11:57:29.000,214,11044534,-795,0,1754135848,13070.738764639995,226.59632771999895,54194.93029032001 2025-08-02,11:57:30.000,214,11044514,-795,0,1754135849,13070.75223726,226.63157337000303,54195.02112288001 2025-08-02,11:57:31.000,214,11044522,-795,0,1754135850,13070.70508308999,226.65976989000046,54194.97920016001 2025-08-02,11:57:32.000,214,11044551,-795,0,1754135851,13070.678137849995,226.63862250000238,54194.671766880005 2025-08-02,11:57:33.000,214,11044482,-795,0,1754135852,13070.74550094999,226.68091727999854,54194.84644488 2025-08-02,11:57:34.000,214,11044484,-795,0,1754135853,13070.799391429995,226.69501554000453,54194.93029032001 2025-08-02,11:57:35.000,214,11044527,-795,0,1754135854,13070.758973569995,226.73026119000133,54194.94426456 2025-08-02,11:57:36.000,214,11044570,-795,0,1754135855,13070.76570987999,226.74435945000005,54195.04907136001 2025-08-02,11:57:37.000,214,11044543,-795,0,1754135856,13070.75223726,226.73026119000133,54194.9931744 2025-08-02,11:57:38.000,214,11044531,-795,0,1754135857,13070.738764639995,226.7514085799994,54194.9931744 2025-08-02,11:57:39.000,214,11044520,-795,0,1754135858,13070.77244619,226.66681901999982,54195.09099408 2025-08-02,11:57:40.000,214,11044539,-795,0,1754135859,13070.77244619,226.62452424000367,54194.85343200001 2025-08-02,11:57:41.000,214,11044544,-795,0,1754135860,13070.75223726,226.61042597999767,54195.125929680005 2025-08-02,11:57:42.000,214,11044544,-795,0,1754135861,13070.617511059994,226.56813120000152,54194.81150928001 2025-08-02,11:57:43.000,214,11044520,-795,0,1754135862,13070.64445629999,226.53288555000472,54194.9931744 2025-08-02,11:57:44.000,214,11044513,-795,0,1754135863,13070.577093199994,226.48354164000193,54195.15387816 2025-08-02,11:57:45.000,214,11044555,-795,0,1754135864,13070.590565819999,226.43419772999914,54195.10496832 2025-08-02,11:57:46.000,214,11044541,-795,0,1754135865,13070.597302129994,226.41305034000106,54195.07003272001 2025-08-02,11:57:47.000,214,11044525,-795,0,1754135866,13070.523202719989,226.36370642999827,54194.888367600004 2025-08-02,11:57:48.000,214,11044522,-795,0,1754135867,13070.482784859989,226.28616599999805,54194.69971536 2025-08-02,11:57:49.000,214,11044546,-795,0,1754135868,13070.341322349988,226.20862556999782,54194.61586992001 2025-08-02,11:57:50.000,214,11044474,-795,0,1754135869,13070.300904489988,226.1945273099991,54194.69971536 2025-08-02,11:57:51.000,214,11044505,-795,0,1754135870,13070.233541389993,226.10288862000016,54195.01413576 2025-08-02,11:57:52.000,214,11044534,-795,0,1754135871,13070.044924709997,226.02534818999993,54194.94426456 2025-08-02,11:57:53.000,214,11044533,-795,0,1754135872,13070.065133639997,225.9971516700025,54195.02112288001 2025-08-02,11:57:54.000,214,11044539,-795,0,1754135873,13069.997770540002,225.96895514999778,54195.02811000001 2025-08-02,11:57:55.000,214,11044520,-795,0,1754135874,13070.004506849997,225.85616907000076,54194.6088828 2025-08-02,11:57:56.000,214,11044584,-795,0,1754135875,13069.950616369992,225.76453038000182,54194.58792144 2025-08-02,11:57:57.000,214,11044528,-795,0,1754135876,13069.863044339996,225.7010882100003,54194.55997296 2025-08-02,11:57:58.000,214,11044435,-795,0,1754135877,13069.60706455999,225.64469516999816,54194.23157832001 2025-08-02,11:57:59.000,214,11044460,-795,0,1754135878,13069.67442766,225.5389582200005,54194.64381840001 2025-08-02,11:58:00.000,214,11044562,-795,0,1754135879,13069.660955039995,225.49666344000434,54194.86740624 2025-08-02,11:58:01.000,214,11044545,-795,0,1754135880,13069.559910389995,225.4191230100041,54194.73465096001 2025-08-02,11:58:02.000,214,11044491,-795,0,1754135881,13069.4319205,225.33453345000453,54194.32241088 2025-08-02,11:58:03.000,214,11044534,-795,0,1754135882,13069.42518418999,225.2287964999996,54194.39926920001 2025-08-02,11:58:04.000,214,11044516,-795,0,1754135883,13069.4319205,225.14420694,54194.44817904001 2025-08-02,11:58:05.000,214,11044536,-795,0,1754135884,13069.40497525999,225.08781389999785,54194.23157832001 2025-08-02,11:58:06.000,214,11044452,-795,0,1754135885,13069.36455739999,225.05961738000042,54194.49708888001 2025-08-02,11:58:07.000,214,11044510,-795,0,1754135886,13069.283721679989,224.93273304000468,54194.30144952 2025-08-02,11:58:08.000,214,11044468,-795,0,1754135887,13069.236567509994,224.85519261000445,54194.24555256 2025-08-02,11:58:09.000,214,11044546,-795,0,1754135888,13069.229831199998,224.7987995700023,54194.37830784001 2025-08-02,11:58:10.000,214,11044534,-795,0,1754135889,13069.189413339998,224.71421001000272,54194.23157832001 2025-08-02,11:58:11.000,214,11044565,-795,0,1754135890,13069.162468099988,224.64371871000185,54194.17568136 2025-08-02,11:58:12.000,214,11044535,-795,0,1754135891,13069.142259169988,224.5873256699997,54194.03593896 2025-08-02,11:58:13.000,214,11044511,-795,0,1754135892,13069.175940719993,224.55912915000226,54194.07786168 2025-08-02,11:58:14.000,214,11044462,-795,0,1754135893,13069.223094889989,224.53093263000483,54194.287475280005 2025-08-02,11:58:15.000,214,11044536,-795,0,1754135894,13069.229831199998,224.4886378500014,54194.14773288 2025-08-02,11:58:16.000,214,11044556,-795,0,1754135895,13069.209622269998,224.49568698000076,54194.119784400005 2025-08-02,11:58:17.000,214,11044505,-795,0,1754135896,13069.202885959989,224.46044133000396,54193.99401624001 2025-08-02,11:58:18.000,214,11044519,-795,0,1754135897,13069.175940719993,224.41814655000053,54193.60273752 2025-08-02,11:58:19.000,214,11044497,-795,0,1754135898,13069.250040129999,224.35470437999902,54193.72151856 2025-08-02,11:58:20.000,214,11044512,-795,0,1754135899,13069.330875849999,224.31945873000222,54193.97305488001 2025-08-02,11:58:21.000,214,11044497,-795,0,1754135900,13069.398238949994,224.32650786000158,54193.903183680006 2025-08-02,11:58:22.000,214,11044438,-795,0,1754135901,13069.256776439994,224.34765524999966,54193.9101708 2025-08-02,11:58:23.000,214,11044543,-795,0,1754135902,13069.378030019994,224.29831134000415,54193.99401624001 2025-08-02,11:58:24.000,214,11044492,-795,0,1754135903,13069.398238949994,224.3406061200003,54193.784402640005 2025-08-02,11:58:25.000,214,11044523,-795,0,1754135904,13069.479074669995,224.32650786000158,54193.72151856 2025-08-02,11:58:26.000,214,11044518,-795,0,1754135905,13069.559910389995,224.3406061200003,54193.5957504 2025-08-02,11:58:27.000,214,11044522,-795,0,1754135906,13069.620537179995,224.3406061200003,54193.51889208001 2025-08-02,11:58:28.000,214,11044544,-795,0,1754135907,13069.660955039995,224.35470437999902,54193.46998224001 2025-08-02,11:58:29.000,214,11044520,-795,0,1754135908,13069.77547231,224.37585177000437,54193.74247992 2025-08-02,11:58:30.000,214,11044484,-795,0,1754135909,13069.829362789991,224.46749046000332,54194.13375864 2025-08-02,11:58:31.000,214,11044539,-795,0,1754135910,13069.916934820001,224.5379817600042,54194.14074576001 2025-08-02,11:58:32.000,214,11044488,-795,0,1754135911,13069.876516960001,224.60847305999778,54193.903183680006 2025-08-02,11:58:33.000,214,11044526,-795,0,1754135912,13069.977561610001,224.67191522999929,54193.546840560004 2025-08-02,11:58:34.000,214,11044520,-795,0,1754135913,13070.044924709997,224.71421001000272,54193.60273752 2025-08-02,11:58:35.000,214,11044517,-795,0,1754135914,13070.132496739992,224.78470131000358,54193.714531440004 2025-08-02,11:58:36.000,214,11044575,-795,0,1754135915,13070.152705669992,224.85519261000445,54193.68658296001 2025-08-02,11:58:37.000,214,11044478,-795,0,1754135916,13070.247014009998,224.9820769500002,54194.06388744001 2025-08-02,11:58:38.000,214,11044446,-795,0,1754135917,13070.172914599993,225.06666650999978,54194.01497760001 2025-08-02,11:58:39.000,214,11044504,-795,0,1754135918,13070.247014009998,225.1089612900032,54194.2245912 2025-08-02,11:58:40.000,214,11044545,-795,0,1754135919,13070.267222939998,225.16535432999808,54194.06388744001 2025-08-02,11:58:41.000,214,11044502,-795,0,1754135920,13070.368267589998,225.27109128000302,54193.96606776 2025-08-02,11:58:42.000,214,11044535,-795,0,1754135921,13070.300904489988,225.34863171000325,54193.88920944 2025-08-02,11:58:43.000,214,11044514,-795,0,1754135922,13070.408685449998,225.475516049999,54193.79138976 2025-08-02,11:58:44.000,214,11044549,-795,0,1754135923,13070.529939029999,225.53190909000114,54194.19664272 2025-08-02,11:58:45.000,214,11044517,-795,0,1754135924,13070.58382950999,225.64469516999816,54194.32241088 2025-08-02,11:58:46.000,214,11044509,-795,0,1754135925,13070.62424736999,225.73633386000438,54194.336385120005 2025-08-02,11:58:47.000,214,11044529,-795,0,1754135926,13070.61077475,225.76453038000182,54194.20362984 2025-08-02,11:58:48.000,214,11044531,-795,0,1754135927,13070.617511059994,225.80682515999797,54194.07786168 2025-08-02,11:58:49.000,214,11044554,-795,0,1754135928,13070.7118194,225.9125621100029,54194.25952680001 2025-08-02,11:58:50.000,214,11044518,-795,0,1754135929,13070.678137849995,225.96190601999842,54194.19664272 2025-08-02,11:58:51.000,214,11044543,-795,0,1754135930,13070.779182499995,226.01829906000057,54194.39228208 2025-08-02,11:58:52.000,214,11044558,-795,0,1754135931,13070.7118194,226.08174123000208,54194.4691404 2025-08-02,11:58:53.000,214,11044494,-795,0,1754135932,13070.839809289995,226.20157643999846,54194.4691404 2025-08-02,11:58:54.000,214,11044523,-795,0,1754135933,13070.84654559999,226.26501860999997,54194.59490856001 2025-08-02,11:58:55.000,214,11044521,-795,0,1754135934,13070.86675452999,226.35665729999891,54194.51106312 2025-08-02,11:58:56.000,214,11044565,-795,0,1754135935,13070.860018219995,226.38485382000363,54194.25952680001 2025-08-02,11:58:57.000,214,11044502,-795,0,1754135936,13070.86675452999,226.4694433800032,54194.19664272 2025-08-02,11:58:58.000,214,11044528,-795,0,1754135937,13070.860018219995,226.53993468000408,54194.455166160005 2025-08-02,11:58:59.000,214,11044522,-795,0,1754135938,13070.89369977,226.53993468000408,54194.406256320006 2025-08-02,11:59:00.000,214,11044494,-795,0,1754135939,13070.95432656,226.66681901999982,54194.86041912001 2025-08-02,11:59:01.000,214,11044480,-795,0,1754135940,13071.01495335,226.77255597000476,54195.04907136001 2025-08-02,11:59:02.000,214,11044495,-795,0,1754135941,13070.880227149995,226.81485075000091,54194.54599872001 2025-08-02,11:59:03.000,214,11044495,-795,0,1754135942,13070.94759024999,226.89239118000114,54194.52503736001 2025-08-02,11:59:04.000,214,11044497,-795,0,1754135943,13070.920645009995,226.95583335000265,54194.406256320006 2025-08-02,11:59:05.000,214,11044521,-795,0,1754135944,13070.96779917999,226.9981281299988,54194.504076000005 2025-08-02,11:59:06.000,214,11044509,-795,0,1754135945,13070.94759024999,227.0615703000003,54194.58093432 2025-08-02,11:59:07.000,214,11044497,-795,0,1754135946,13070.90717238999,227.08976681999775,54194.9233032 2025-08-02,11:59:08.000,214,11044498,-795,0,1754135947,13070.860018219995,227.12501247000182,54195.04907136001 2025-08-02,11:59:09.000,214,11044537,-795,0,1754135948,13070.900436079995,227.18140551000397,54195.21676224001 2025-08-02,11:59:10.000,214,11044510,-795,0,1754135949,13070.82633666999,227.21665116000077,54195.16086528 2025-08-02,11:59:11.000,214,11044524,-795,0,1754135950,13070.74550094999,227.2589459400042,54194.671766880005 2025-08-02,11:59:12.000,214,11044470,-795,0,1754135951,13070.67140154,227.23074941999948,54194.4342048 2025-08-02,11:59:13.000,214,11044548,-795,0,1754135952,13070.65119261,227.3294372399978,54194.52503736001 2025-08-02,11:59:14.000,214,11044494,-795,0,1754135953,13070.590565819999,227.31533897999907,54194.60189568 2025-08-02,11:59:15.000,214,11044510,-795,0,1754135954,13070.64445629999,227.37173202000122,54195.04907136001 2025-08-02,11:59:16.000,214,11044570,-795,0,1754135955,13070.637719989994,227.39992853999865,54195.056058480004 2025-08-02,11:59:17.000,214,11044537,-795,0,1754135956,13070.550147959999,227.39992853999865,54195.23073648 2025-08-02,11:59:18.000,214,11044551,-795,0,1754135957,13070.476048549994,227.37173202000122,54194.720676720004 2025-08-02,11:59:19.000,214,11044466,-795,0,1754135958,13070.408685449998,227.38583027999994,54194.78356080001 2025-08-02,11:59:20.000,214,11044502,-795,0,1754135959,13070.381740209988,227.421075930004,54194.84644488 2025-08-02,11:59:21.000,214,11044570,-795,0,1754135960,13070.287431869998,227.44222332000209,54194.56696008001 2025-08-02,11:59:22.000,214,11044501,-795,0,1754135961,13070.186387219997,227.5056654900036,54194.59490856001 2025-08-02,11:59:23.000,214,11044507,-795,0,1754135962,13070.145969359997,227.5409111400004,54194.73465096001 2025-08-02,11:59:24.000,214,11044528,-795,0,1754135963,13070.125760429997,227.54796026999975,54194.839457760005 2025-08-02,11:59:25.000,214,11044526,-795,0,1754135964,13070.044924709997,227.5197637500023,54194.839457760005 2025-08-02,11:59:26.000,214,11044557,-795,0,1754135965,13069.943880059996,227.406977669998,54194.65080552 2025-08-02,11:59:27.000,214,11044538,-795,0,1754135966,13069.788944929991,227.36468289000186,54194.55997296 2025-08-02,11:59:28.000,214,11044532,-795,0,1754135967,13069.70810920999,227.27304420000291,54194.52503736001 2025-08-02,11:59:29.000,214,11044495,-795,0,1754135968,13069.660955039995,227.31533897999907,54194.6088828 2025-08-02,11:59:30.000,214,11044512,-795,0,1754135969,13069.620537179995,227.294191590001,54194.96522592 2025-08-02,11:59:31.000,214,11044539,-795,0,1754135970,13069.51275622,227.294191590001,54194.65080552 2025-08-02,11:59:32.000,214,11044515,-795,0,1754135971,13069.398238949994,227.27304420000291,54194.34337224 2025-08-02,11:59:33.000,214,11044551,-795,0,1754135972,13069.44539311999,227.22370029000012,54194.4691404 2025-08-02,11:59:34.000,214,11044484,-795,0,1754135973,13069.418447879994,227.12501247000182,54194.23157832001 2025-08-02,11:59:35.000,214,11044487,-675,0,1754135974,13069.330875849999,227.1109142100031,54194.17568136 2025-08-02,11:59:36.000,214,11044528,-795,0,1754135975,13069.303930609989,227.08976681999775,54194.35035936001 2025-08-02,11:59:37.000,214,11044549,-795,0,1754135976,13069.256776439994,227.05452117000095,54194.30144952 2025-08-02,11:59:38.000,214,11044482,-795,0,1754135977,13069.162468099988,227.03337378000288,54194.53202448 2025-08-02,11:59:39.000,214,11044535,-795,0,1754135978,13069.162468099988,227.0122263900048,54194.504076000005 2025-08-02,11:59:40.000,214,11044569,-795,0,1754135979,13069.081632379988,227.0122263900048,54194.20362984 2025-08-02,11:59:41.000,214,11044521,-795,0,1754135980,13069.189413339998,226.962882480002,54194.03593896 2025-08-02,11:59:42.000,214,11044522,-795,0,1754135981,13068.967115109997,226.91353856999922,54193.714531440004 2025-08-02,11:59:43.000,214,11044494,-795,0,1754135982,13069.061423450003,226.91353856999922,54193.7704284 2025-08-02,11:59:44.000,214,11044494,-795,0,1754135983,13068.973851419993,226.8641946600037,54193.7704284 2025-08-02,11:59:45.000,214,11044495,-795,0,1754135984,13068.994060349993,226.80780162000156,54194.31542376 2025-08-02,11:59:46.000,214,11044560,-795,0,1754135985,13068.933433559992,226.78665423000348,54194.336385120005 2025-08-02,11:59:47.000,214,11044477,-795,0,1754135986,13068.913224629992,226.80780162000156,54194.23157832001 2025-08-02,11:59:48.000,214,11044528,-795,0,1754135987,13068.906488319997,226.7514085799994,54194.217604080004 2025-08-02,11:59:49.000,214,11044503,-795,0,1754135988,13068.872806769992,226.76550683999812,54193.67260872 2025-08-02,11:59:50.000,214,11044505,-795,0,1754135989,13068.899752010002,226.72321206000197,54193.7005572 2025-08-02,11:59:51.000,214,11044515,-795,0,1754135990,13068.879543080002,226.7161629300026,54193.72850568001 2025-08-02,11:59:52.000,214,11044560,-795,0,1754135991,13068.717871640001,226.6527207600011,54193.46998224001 2025-08-02,11:59:53.000,214,11044503,-795,0,1754135992,13068.785234739997,226.7514085799994,54193.80536400001 2025-08-02,11:59:54.000,214,11044487,-795,0,1754135993,13068.731344259992,226.7373103200007,54193.93113216 2025-08-02,11:59:55.000,214,11044528,-795,0,1754135994,13068.798707360002,226.74435945000005,54194.16170712001 2025-08-02,11:59:56.000,214,11044547,-795,0,1754135995,13068.791971049992,226.69501554000453,54193.79837688 2025-08-02,11:59:57.000,214,11044506,-795,0,1754135996,13068.805443669997,226.7020646700039,54193.784402640005 2025-08-02,11:59:58.000,214,11044453,-795,0,1754135997,13068.738080570001,226.69501554000453,54193.49094360001 2025-08-02,11:59:59.000,214,11044430,-795,0,1754135998,13068.778498430001,226.68091727999854,54193.3861368 2025-08-02,12:00:00.000,214,11044531,-795,0,1754135999,13068.690926399991,226.7514085799994,54193.616711760005 2025-08-02,12:00:01.000,214,11044499,-795,0,1754136000,13068.798707360002,226.69501554000453,54193.665621600005 2025-08-02,12:00:02.000,214,11044521,-795,0,1754136001,13068.61682699,226.6879664099979,54193.43504664 2025-08-02,12:00:03.000,214,11044499,-795,0,1754136002,13068.758289500001,226.68091727999854,54193.62369888 2025-08-02,12:00:04.000,214,11044529,-795,0,1754136003,13068.866070459997,226.63157337000303,54193.5957504 2025-08-02,12:00:05.000,214,11044507,-795,0,1754136004,13068.940169870002,226.61042597999767,54193.5258792 2025-08-02,12:00:06.000,214,11044487,-795,0,1754136005,13068.933433559992,226.62452424000367,54193.51889208001 2025-08-02,12:00:07.000,214,11044517,-795,0,1754136006,13068.919960940002,226.61042597999767,54193.30927848 2025-08-02,12:00:08.000,214,11044511,-795,0,1754136007,13068.967115109997,226.63157337000303,54193.58876328001 2025-08-02,12:00:09.000,214,11044526,-795,0,1754136008,13069.034478209993,226.63862250000238,54193.53286632 2025-08-02,12:00:10.000,214,11044531,-795,0,1754136009,13069.081632379988,226.66681901999982,54193.51190496001 2025-08-02,12:00:11.000,214,11044551,-795,0,1754136010,13069.122050239988,226.63157337000303,54193.42107240001 2025-08-02,12:00:12.000,214,11044538,-795,0,1754136011,13069.061423450003,226.6174751100043,54192.98787096001 2025-08-02,12:00:13.000,214,11044530,-795,0,1754136012,13069.236567509994,226.67386814999918,54193.36517544 2025-08-02,12:00:14.000,214,11044521,-795,0,1754136013,13069.32413953999,226.6527207600011,54193.44203376001 2025-08-02,12:00:15.000,214,11044503,-795,0,1754136014,13069.371293709999,226.66681901999982,54193.37216256001 2025-08-02,12:00:16.000,214,11044507,-795,0,1754136015,13069.40497525999,226.76550683999812,54193.735492800006 2025-08-02,12:00:17.000,214,11044507,-795,0,1754136016,13069.42518418999,226.75845770999877,54193.56081480001 2025-08-02,12:00:18.000,214,11044546,-795,0,1754136017,13069.46560204999,226.78665423000348,54193.48395648 2025-08-02,12:00:19.000,214,11044500,-795,0,1754136018,13069.600328249995,226.81485075000091,54193.23940728 2025-08-02,12:00:20.000,214,11044539,-795,0,1754136019,13069.721581829996,226.87124379000306,54193.281330000005 2025-08-02,12:00:21.000,214,11044488,-795,0,1754136020,13069.81589017,226.93468596000457,54193.281330000005 2025-08-02,12:00:22.000,214,11044500,-795,0,1754136021,13069.72831813999,226.962882480002,54193.15556184001 2025-08-02,12:00:23.000,214,11044556,-795,0,1754136022,13069.923671129996,227.0474720400016,54193.51889208001 2025-08-02,12:00:24.000,214,11044493,-795,0,1754136023,13069.943880059996,227.1461598599999,54193.714531440004 2025-08-02,12:00:25.000,214,11044530,-795,0,1754136024,13070.085342569997,227.18140551000397,54193.85427384001 2025-08-02,12:00:26.000,214,11044544,-795,0,1754136025,13070.119024120002,227.3082898499997,54193.9101708 2025-08-02,12:00:27.000,214,11044544,-795,0,1754136026,13070.172914599993,227.37173202000122,54193.34421408001 2025-08-02,12:00:28.000,214,11044544,-795,0,1754136027,13070.206596149997,227.49156723000488,54193.30229136001 2025-08-02,12:00:29.000,214,11044492,-795,0,1754136028,13070.314377109993,227.59730418000254,54193.46299512 2025-08-02,12:00:30.000,214,11044521,-795,0,1754136029,13070.314377109993,227.7030411300002,54193.46299512 2025-08-02,12:00:31.000,214,11044517,-795,0,1754136030,13070.361531279988,227.7876306899998,54193.714531440004 2025-08-02,12:00:32.000,214,11044549,-795,0,1754136031,13070.300904489988,227.86517112,54193.81933824 2025-08-02,12:00:33.000,214,11044533,-795,0,1754136032,13070.422158069989,228.0132028500011,54193.952093520005 2025-08-02,12:00:34.000,214,11044546,-795,0,1754136033,13070.428894379998,228.1118906699994,54193.833312480005 2025-08-02,12:00:35.000,214,11044500,-795,0,1754136034,13070.509730099999,228.15418545000284,54193.833312480005 2025-08-02,12:00:36.000,214,11044516,-795,0,1754136035,13070.516466409994,228.28811891999794,54193.67260872 2025-08-02,12:00:37.000,214,11044550,-795,0,1754136036,13070.54341164999,228.36565934999817,54193.69357008 2025-08-02,12:00:38.000,214,11044511,-795,0,1754136037,13070.489521169999,228.53483847000462,54193.714531440004 2025-08-02,12:00:39.000,214,11044453,-795,0,1754136038,13070.523202719989,228.56303499000205,54193.85427384001 2025-08-02,12:00:40.000,214,11044572,-795,0,1754136039,13070.523202719989,228.6899193299978,54194.001003360005 2025-08-02,12:00:41.000,214,11044520,-795,0,1754136040,13070.570356889999,228.73926324000058,54194.14074576001 2025-08-02,12:00:42.000,214,11044524,-795,0,1754136041,13070.482784859989,228.80975454000145,54193.81933824 2025-08-02,12:00:43.000,214,11044507,-795,0,1754136042,13070.529939029999,228.87319671000296,54193.9101708 2025-08-02,12:00:44.000,214,11044527,-795,0,1754136043,13070.58382950999,228.94368801000383,54194.02895184 2025-08-02,12:00:45.000,214,11044497,-795,0,1754136044,13070.61077475,229.04237583000213,54194.04292608001 2025-08-02,12:00:46.000,214,11044515,-795,0,1754136045,13070.60403843999,229.13401452000107,54194.14074576001 2025-08-02,12:00:47.000,214,11044499,-795,0,1754136046,13070.536675339994,229.19040756000322,54193.98702912 2025-08-02,12:00:48.000,214,11044523,-795,0,1754136047,13070.523202719989,229.31729189999896,54194.20362984 2025-08-02,12:00:49.000,214,11044494,-795,0,1754136048,13070.54341164999,229.36663581000175,54194.2944624 2025-08-02,12:00:50.000,214,11044537,-795,0,1754136049,13070.570356889999,229.3948323299992,54194.0848488 2025-08-02,12:00:51.000,214,11044513,-795,0,1754136050,13070.54341164999,229.43007798000326,54194.238565440006 2025-08-02,12:00:52.000,214,11044532,-795,0,1754136051,13070.375003899993,229.49352015000477,54194.02895184 2025-08-02,12:00:53.000,214,11044494,-795,0,1754136052,13070.502993789989,229.5217166700022,54194.21061696001 2025-08-02,12:00:54.000,214,11044524,-795,0,1754136053,13070.476048549994,229.62745361999987,54194.552985840004 2025-08-02,12:00:55.000,214,11044521,-795,0,1754136054,13070.449103309998,229.6697484000033,54194.336385120005 2025-08-02,12:00:56.000,214,11044497,-795,0,1754136055,13070.415421759993,229.74728883000353,54194.37830784001 2025-08-02,12:00:57.000,214,11044502,-795,0,1754136056,13070.361531279988,229.78253448000032,54194.168694240005 2025-08-02,12:00:58.000,214,11044557,-795,0,1754136057,13070.253750319993,229.78253448000032,54193.9101708 2025-08-02,12:00:59.000,214,11044514,-795,0,1754136058,13070.321113419988,229.79663273999904,54194.02196472001 2025-08-02,12:01:00.000,214,11044528,-795,0,1754136059,13070.280695560003,229.81073099999776,54194.217604080004 2025-08-02,12:01:01.000,214,11044500,-795,0,1754136060,13070.145969359997,229.78958360999968,54193.95908064 2025-08-02,12:01:02.000,214,11044456,-795,0,1754136061,13070.044924709997,229.88122229999863,54194.31542376 2025-08-02,12:01:03.000,214,11044509,-795,0,1754136062,13070.105551499997,229.93761534000078,54194.336385120005 2025-08-02,12:01:04.000,214,11044471,-795,0,1754136063,13069.997770540002,229.92351708000206,54194.32939800001 2025-08-02,12:01:05.000,214,11044512,-795,0,1754136064,13069.943880059996,229.9164679500027,54193.84728672001 2025-08-02,12:01:06.000,214,11044496,-795,0,1754136065,13069.950616369992,229.88827142999799,54193.86126096 2025-08-02,12:01:07.000,214,11044497,-795,0,1754136066,13069.883253269996,229.88122229999863,54193.76344128 2025-08-02,12:01:08.000,214,11044503,-795,0,1754136067,13069.856308030001,229.84597665000183,54193.7704284 2025-08-02,12:01:09.000,214,11044483,-795,0,1754136068,13069.869780649991,229.82482926000375,54193.95908064 2025-08-02,12:01:10.000,214,11044518,-795,0,1754136069,13069.809153859991,229.7684362200016,54194.31542376 2025-08-02,12:01:11.000,214,11044516,-795,0,1754136070,13069.76873599999,229.76138709000224,54194.238565440006 2025-08-02,12:01:12.000,214,11044527,-795,0,1754136071,13069.6340098,229.69794492000074,54194.01497760001 2025-08-02,12:01:13.000,214,11044580,-795,0,1754136072,13069.6340098,229.69794492000074,54193.75645416001 2025-08-02,12:01:14.000,214,11044500,-795,0,1754136073,13069.60706455999,229.62745361999987,54193.64466024 2025-08-02,12:01:15.000,214,11044533,-795,0,1754136074,13069.640746109995,229.59220797000307,54193.616711760005 2025-08-02,12:01:16.000,214,11044537,-795,0,1754136075,13069.60706455999,229.53581493000092,54193.630686 2025-08-02,12:01:17.000,214,11044500,-795,0,1754136076,13069.56664669999,229.54286406000028,54193.88920944 2025-08-02,12:01:18.000,214,11044521,-795,0,1754136077,13069.44539311999,229.47237275999942,54193.63767312001 2025-08-02,12:01:19.000,214,11044504,-795,0,1754136078,13069.47233836,229.43007798000326,54193.630686 2025-08-02,12:01:20.000,214,11044523,-795,0,1754136079,13069.398238949994,229.32434102999832,54193.79138976 2025-08-02,12:01:21.000,214,11044542,-795,0,1754136080,13069.351084779999,229.25384973000473,54193.47696936 2025-08-02,12:01:22.000,214,11044504,-795,0,1754136081,13069.276985369994,229.16926016999787,54193.35818832 2025-08-02,12:01:23.000,214,11044544,-795,0,1754136082,13069.310666919999,229.13401452000107,54193.37216256001 2025-08-02,12:01:24.000,214,11044498,-795,0,1754136083,13069.317403229994,229.0635232200002,54193.30927848 2025-08-02,12:01:25.000,214,11044509,-795,0,1754136084,13069.330875849999,229.0282775700034,54193.56081480001 2025-08-02,12:01:26.000,214,11044519,-795,0,1754136085,13069.250040129999,228.94368801000383,54193.400111040006 2025-08-02,12:01:27.000,214,11044515,-795,0,1754136086,13069.175940719993,228.88729497000168,54193.12761336 2025-08-02,12:01:28.000,214,11044521,-795,0,1754136087,13069.155731789993,228.781558020004,54192.897038400006 2025-08-02,12:01:29.000,214,11044565,-795,0,1754136088,13069.202885959989,228.73221411000122,54193.0717164 2025-08-02,12:01:30.000,214,11044503,-795,0,1754136089,13069.209622269998,228.66172281000036,54193.14857472 2025-08-02,12:01:31.000,214,11044525,-795,0,1754136090,13069.148995479998,228.66172281000036,54193.0018452 2025-08-02,12:01:32.000,214,11044543,-795,0,1754136091,13069.068159759998,228.52778933999798,54193.00883232001 2025-08-02,12:01:33.000,214,11044546,-795,0,1754136092,13069.243303819989,228.54188760000397,54193.3162656 2025-08-02,12:01:34.000,214,11044559,-795,0,1754136093,13069.270249059999,228.48549456000183,54193.13460048001 2025-08-02,12:01:35.000,214,11044558,-795,0,1754136094,13069.236567509994,228.42205239000032,54193.05075504 2025-08-02,12:01:36.000,214,11044531,-795,0,1754136095,13069.297194299994,228.29516805000458,54192.73633464 2025-08-02,12:01:37.000,214,11044532,-795,0,1754136096,13069.229831199998,228.27402065999922,54192.540695280004 2025-08-02,12:01:38.000,214,11044503,-795,0,1754136097,13069.263512749989,228.2458241400018,54192.47082408 2025-08-02,12:01:39.000,214,11044520,-795,0,1754136098,13069.36455739999,228.18943109999964,54192.86908992001 2025-08-02,12:01:40.000,214,11044543,-795,0,1754136099,13069.357821089994,228.12598892999813,54193.113639120005 2025-08-02,12:01:41.000,214,11044520,-795,0,1754136100,13069.391502639999,228.09074328000133,54193.10665200001 2025-08-02,12:01:42.000,214,11044507,-795,0,1754136101,13069.223094889989,227.98500633000367,54192.83415432 2025-08-02,12:01:43.000,214,11044505,-795,0,1754136102,13069.351084779999,228.02730110999983,54192.73633464 2025-08-02,12:01:44.000,214,11044552,-795,0,1754136103,13069.41171157,227.90746590000344,54192.373004400004 2025-08-02,12:01:45.000,214,11044570,-795,0,1754136104,13069.46560204999,227.89336764000473,54192.40095288 2025-08-02,12:01:46.000,214,11044512,-795,0,1754136105,13069.51275622,227.87926937999873,54192.393965760006 2025-08-02,12:01:47.000,214,11044545,-795,0,1754136106,13069.52622883999,227.80877807999786,54192.31012032 2025-08-02,12:01:48.000,214,11044515,-795,0,1754136107,13069.56664669999,227.79467981999915,54192.70139904001 2025-08-02,12:01:49.000,214,11044512,-795,0,1754136108,13069.620537179995,227.8158272100045,54192.945948240005 2025-08-02,12:01:50.000,214,11044495,-795,0,1754136109,13069.68790027999,227.77353243000107,54192.77127024001 2025-08-02,12:01:51.000,214,11044494,-795,0,1754136110,13069.74852706999,227.7664833000017,54192.610566480005 2025-08-02,12:01:52.000,214,11044514,-795,0,1754136111,13069.701372899995,227.72418851999828,54192.33806880001 2025-08-02,12:01:53.000,214,11044490,-795,0,1754136112,13069.81589017,227.8158272100045,54192.18435216 2025-08-02,12:01:54.000,214,11044535,-795,0,1754136113,13069.903462199996,227.80877807999786,54192.18435216 2025-08-02,12:01:55.000,214,11044529,-795,0,1754136114,13069.991034229992,227.8158272100045,54192.393965760006 2025-08-02,12:01:56.000,214,11044535,-795,0,1754136115,13070.058397330002,227.83697460000258,54192.64550208 2025-08-02,12:01:57.000,214,11044574,-795,0,1754136116,13070.132496739992,227.87222024999937,54192.6175536 2025-08-02,12:01:58.000,214,11044547,-795,0,1754136117,13070.105551499997,227.8158272100045,54192.59659224 2025-08-02,12:01:59.000,214,11044470,-795,0,1754136118,13070.179650910002,227.80877807999786,54192.40794 2025-08-02,12:02:00.000,214,11044520,-795,0,1754136119,13070.253750319993,227.8510728600013,54192.51274680001 2025-08-02,12:02:01.000,214,11044523,-795,0,1754136120,13070.294168179993,227.87222024999937,54192.50575968001 2025-08-02,12:02:02.000,214,11044521,-795,0,1754136121,13070.213332459993,227.9497606799996,54192.156403680005 2025-08-02,12:02:03.000,214,11044531,-795,0,1754136122,13070.307640799998,227.9991045900024,54192.393965760006 2025-08-02,12:02:04.000,214,11044498,-795,0,1754136123,13070.482784859989,228.0132028500011,54192.50575968001 2025-08-02,12:02:05.000,214,11044471,-795,0,1754136124,13070.58382950999,228.07664502000262,54192.6874248 2025-08-02,12:02:06.000,214,11044474,-795,0,1754136125,13070.63098368,228.09074328000133,54192.66646344 2025-08-02,12:02:07.000,214,11044557,-795,0,1754136126,13070.577093199994,228.12598892999813,54192.19133928 2025-08-02,12:02:08.000,214,11044534,-795,0,1754136127,13070.64445629999,228.12598892999813,54192.373004400004 2025-08-02,12:02:09.000,214,11044525,-795,0,1754136128,13070.698346779995,228.21057848999772,54192.40095288 2025-08-02,12:02:10.000,214,11044514,-795,0,1754136129,13070.758973569995,228.27402065999922,54192.5476824 2025-08-02,12:02:11.000,214,11044526,-795,0,1754136130,13070.82633666999,228.38680674000352,54192.91101264 2025-08-02,12:02:12.000,214,11044498,-795,0,1754136131,13070.74550094999,228.4572980400044,54192.540695280004 2025-08-02,12:02:13.000,214,11044508,-795,0,1754136132,13070.87349084,228.54893673000333,54192.6175536 2025-08-02,12:02:14.000,214,11044494,-795,0,1754136133,13070.961062869996,228.54893673000333,54192.65248920001 2025-08-02,12:02:15.000,214,11044506,-795,0,1754136134,13070.95432656,228.64762455000164,54192.36601728001 2025-08-02,12:02:16.000,214,11044527,-795,0,1754136135,13070.988008109991,228.7040175900038,54192.35204304 2025-08-02,12:02:17.000,214,11044499,-795,0,1754136136,13070.92738131999,228.76041062999866,54192.40095288 2025-08-02,12:02:18.000,214,11044542,-795,0,1754136137,13070.920645009995,228.8661475800036,54192.540695280004 2025-08-02,12:02:19.000,214,11044521,-795,0,1754136138,13071.021689659996,228.93663888000447,54193.00883232001 2025-08-02,12:02:20.000,214,11044532,-795,0,1754136139,13071.068843829991,229.00713017999806,54193.02979368 2025-08-02,12:02:21.000,214,11044549,-795,0,1754136140,13071.095789070001,229.0635232200002,54193.00883232001 2025-08-02,12:02:22.000,214,11044489,-795,0,1754136141,13071.03516228,229.13401452000107,54192.40095288 2025-08-02,12:02:23.000,214,11044535,-795,0,1754136142,13071.05537121,229.19745669000258,54192.49877256 2025-08-02,12:02:24.000,214,11044501,-795,0,1754136143,13071.122734309996,229.2115549500013,54192.561656640006 2025-08-02,12:02:25.000,214,11044525,-795,0,1754136144,13071.136206930001,229.2608988600041,54192.63152784001 2025-08-02,12:02:26.000,214,11044535,-795,0,1754136145,13071.203570029997,229.32434102999832,54192.82018008001 2025-08-02,12:02:27.000,214,11044543,-795,0,1754136146,13071.129470619991,229.34548842000368,54193.14857472 2025-08-02,12:02:28.000,214,11044519,-795,0,1754136147,13071.176624790001,229.43712711000262,54193.26036864 2025-08-02,12:02:29.000,214,11044515,-795,0,1754136148,13071.156415860001,229.50056928000413,54193.18351032001 2025-08-02,12:02:30.000,214,11044460,-795,0,1754136149,13071.196833720001,229.49352015000477,54192.93896112001 2025-08-02,12:02:31.000,214,11044548,-795,0,1754136150,13071.149679549992,229.51466754000285,54192.98787096001 2025-08-02,12:02:32.000,214,11044543,-795,0,1754136151,13071.028425969991,229.6063062300018,54192.64550208 2025-08-02,12:02:33.000,214,11044550,-795,0,1754136152,13071.122734309996,229.66269927000394,54192.70139904001 2025-08-02,12:02:34.000,214,11044517,-795,0,1754136153,13071.115998000001,229.76138709000224,54193.043767920004 2025-08-02,12:02:35.000,214,11044550,-795,0,1754136154,13071.156415860001,229.7684362200016,54193.20447168001 2025-08-02,12:02:36.000,214,11044533,-795,0,1754136155,13071.142943239996,229.77548535000096,54193.17652320001 2025-08-02,12:02:37.000,214,11044528,-795,0,1754136156,13071.129470619991,229.83892752000247,54193.379149680004 2025-08-02,12:02:38.000,214,11044522,-795,0,1754136157,13071.001480729996,229.8318783900031,54192.83415432 2025-08-02,12:02:39.000,214,11044455,-795,0,1754136158,13070.988008109991,229.8530257800012,54192.96690960001 2025-08-02,12:02:40.000,214,11044496,-795,0,1754136159,13070.961062869996,229.8318783900031,54193.02979368 2025-08-02,12:02:41.000,214,11044556,-795,0,1754136160,13070.95432656,229.86007491000055,54193.043767920004 2025-08-02,12:02:42.000,214,11044541,-795,0,1754136161,13070.80612773999,229.89532056000462,54192.95992248 2025-08-02,12:02:43.000,214,11044551,-795,0,1754136162,13070.75223726,229.90941882000334,54192.994858080005 2025-08-02,12:02:44.000,214,11044502,-795,0,1754136163,13070.860018219995,229.9164679500027,54193.15556184001 2025-08-02,12:02:45.000,214,11044496,-795,0,1754136164,13070.819600359995,229.90941882000334,54192.994858080005 2025-08-02,12:02:46.000,214,11044466,-795,0,1754136165,13070.77244619,229.88827142999799,54192.75030888001 2025-08-02,12:02:47.000,214,11044505,-795,0,1754136166,13070.67140154,229.83892752000247,54192.96690960001 2025-08-02,12:02:48.000,214,11044593,-795,0,1754136167,13070.58382950999,229.83892752000247,54192.8621028 2025-08-02,12:02:49.000,214,11044531,-795,0,1754136168,13070.523202719989,229.87417316999927,54192.945948240005 2025-08-02,12:02:50.000,214,11044556,-795,0,1754136169,13070.550147959999,229.90941882000334,54193.30927848 2025-08-02,12:02:51.000,214,11044480,-795,0,1754136170,13070.509730099999,229.88827142999799,54193.19049744 2025-08-02,12:02:52.000,214,11044530,-795,0,1754136171,13070.368267589998,229.90941882000334,54192.88306416 2025-08-02,12:02:53.000,214,11044525,-795,0,1754136172,13070.395212829993,229.8671240399999,54192.757296 2025-08-02,12:02:54.000,214,11044532,-795,0,1754136173,13070.321113419988,229.83892752000247,54192.55466952001 2025-08-02,12:02:55.000,214,11044469,-795,0,1754136174,13070.314377109993,229.8318783900031,54192.71537328 2025-08-02,12:02:56.000,214,11044522,-795,0,1754136175,13070.220068770002,229.82482926000375,54192.78524448 2025-08-02,12:02:57.000,214,11044541,-795,0,1754136176,13070.172914599993,229.79663273999904,54193.02280656 2025-08-02,12:02:58.000,214,11044552,-795,0,1754136177,13070.065133639997,229.78958360999968,54193.15556184001 2025-08-02,12:02:59.000,214,11044496,-795,0,1754136178,13070.078606260002,229.81073099999776,54193.20447168001 2025-08-02,12:03:00.000,214,11044502,-795,0,1754136179,13070.112287809992,229.74728883000353,54193.30927848 2025-08-02,12:03:01.000,214,11044511,-795,0,1754136180,13070.092078879992,229.77548535000096,54192.74332176 2025-08-02,12:03:02.000,214,11044474,-795,0,1754136181,13069.903462199996,229.72614143999817,54192.44986272 2025-08-02,12:03:03.000,214,11044514,-795,0,1754136182,13069.916934820001,229.7049940500001,54192.4778112 2025-08-02,12:03:04.000,214,11044534,-795,0,1754136183,13069.856308030001,229.72614143999817,54192.45684984 2025-08-02,12:03:05.000,214,11044549,-795,0,1754136184,13069.970825299992,229.71204317999945,54192.92498688 2025-08-02,12:03:06.000,214,11044540,-795,0,1754136185,13069.943880059996,229.7190923099988,54193.09966488 2025-08-02,12:03:07.000,214,11044518,-795,0,1754136186,13069.889989579991,229.67679753000266,54193.14857472 2025-08-02,12:03:08.000,214,11044540,-795,0,1754136187,13069.863044339996,229.64860100999795,54192.876077040004 2025-08-02,12:03:09.000,214,11044571,-795,0,1754136188,13069.889989579991,229.66269927000394,54192.897038400006 2025-08-02,12:03:10.000,214,11044489,-795,0,1754136189,13069.876516960001,229.66269927000394,54192.73633464 2025-08-02,12:03:11.000,214,11044512,-795,0,1754136190,13069.856308030001,229.63450274999923,54192.52672104 2025-08-02,12:03:12.000,214,11044543,-795,0,1754136191,13069.73505445,229.65565014000458,54192.50575968001 2025-08-02,12:03:13.000,214,11044534,-795,0,1754136192,13069.74852706999,229.7049940500001,54192.65248920001 2025-08-02,12:03:14.000,214,11044499,-795,0,1754136193,13069.75526338,229.68384666000202,54192.69441192 2025-08-02,12:03:15.000,214,11044501,-795,0,1754136194,13069.869780649991,229.6415518799986,54192.83415432 2025-08-02,12:03:16.000,214,11044565,-635,0,1754136195,13069.842835409996,229.6063062300018,54192.71537328 2025-08-02,12:03:17.000,214,11044529,-795,0,1754136196,13069.856308030001,229.6415518799986,54192.68043768001 2025-08-02,12:03:18.000,214,11044473,-795,0,1754136197,13069.782208619996,229.59925710000243,54192.46383696001 2025-08-02,12:03:19.000,214,11044507,-795,0,1754136198,13069.842835409996,229.6063062300018,54192.60357936001 2025-08-02,12:03:20.000,214,11044549,-795,0,1754136199,13069.849571719991,229.61335536000115,54192.897038400006 2025-08-02,12:03:21.000,214,11044511,-795,0,1754136200,13069.889989579991,229.6204044900005,54192.75030888001 2025-08-02,12:03:22.000,214,11044552,-795,0,1754136201,13069.77547231,229.61335536000115,54192.540695280004 2025-08-02,12:03:23.000,214,11044520,-795,0,1754136202,13069.896725890001,229.61335536000115,54192.69441192 2025-08-02,12:03:24.000,214,11044467,-795,0,1754136203,13069.977561610001,229.59925710000243,54192.540695280004 2025-08-02,12:03:25.000,214,11044518,-795,0,1754136204,13070.038188400002,229.6415518799986,54192.53370816001 2025-08-02,12:03:26.000,214,11044479,-795,0,1754136205,13069.991034229992,229.66269927000394,54192.71537328 2025-08-02,12:03:27.000,214,11044550,-795,0,1754136206,13070.051661019992,229.6415518799986,54192.51973392 2025-08-02,12:03:28.000,214,11044453,-795,0,1754136207,13070.058397330002,229.75433796000289,54192.85511568 2025-08-02,12:03:29.000,214,11044541,-795,0,1754136208,13070.166178289997,229.7331905700048,54192.95293536 2025-08-02,12:03:30.000,214,11044545,-795,0,1754136209,13070.186387219997,229.8036818699984,54192.82018008001 2025-08-02,12:03:31.000,214,11044522,-795,0,1754136210,13070.247014009998,229.78958360999968,54192.71537328 2025-08-02,12:03:32.000,214,11044530,-795,0,1754136211,13070.206596149997,229.78958360999968,54192.29614608001 2025-08-02,12:03:33.000,214,11044485,-795,0,1754136212,13070.348058659998,229.82482926000375,54192.50575968001 2025-08-02,12:03:34.000,214,11044538,-795,0,1754136213,13070.449103309998,229.8530257800012,54192.58261800001 2025-08-02,12:03:35.000,214,11044604,-795,0,1754136214,13070.523202719989,229.88122229999863,54192.6175536 2025-08-02,12:03:36.000,214,11044531,-795,0,1754136215,13070.516466409994,229.93761534000078,54192.98787096001 2025-08-02,12:03:37.000,214,11044492,-795,0,1754136216,13070.577093199994,230.00105751000228,54192.95293536 2025-08-02,12:03:38.000,214,11044541,-795,0,1754136217,13070.590565819999,230.02925402999972,54193.05774216001 2025-08-02,12:03:39.000,214,11044547,-795,0,1754136218,13070.738764639995,230.0504014199978,54193.09966488 2025-08-02,12:03:40.000,214,11044535,-795,0,1754136219,13070.79265512,230.10679445999995,54192.66646344 2025-08-02,12:03:41.000,214,11044509,-795,0,1754136220,13070.85328191,230.14204011000402,54192.63851496 2025-08-02,12:03:42.000,214,11044458,-795,0,1754136221,13070.779182499995,230.1138435899993,54192.44986272 2025-08-02,12:03:43.000,214,11044535,-795,0,1754136222,13070.87349084,230.15613837000274,54192.64550208 2025-08-02,12:03:44.000,214,11044512,-795,0,1754136223,13070.89369977,230.24072793000232,54192.92498688 2025-08-02,12:03:45.000,214,11044577,-795,0,1754136224,13070.981271799996,230.25482619000104,54193.19748456 2025-08-02,12:03:46.000,214,11044511,-795,0,1754136225,13071.021689659996,230.31826836000255,54193.28831712 2025-08-02,12:03:47.000,214,11044545,-795,0,1754136226,13071.03516228,230.27597357999912,54192.897038400006 2025-08-02,12:03:48.000,214,11044509,-795,0,1754136227,13071.082316449996,230.3112192300032,54192.876077040004 2025-08-02,12:03:49.000,214,11044516,-795,0,1754136228,13071.142943239996,230.35351400999934,54193.05075504 2025-08-02,12:03:50.000,214,11044530,-795,0,1754136229,13071.176624790001,230.36761226999806,54192.7922316 2025-08-02,12:03:51.000,214,11044539,-795,0,1754136230,13071.183361099997,230.41695618000085,54193.10665200001 2025-08-02,12:03:52.000,214,11044533,-795,0,1754136231,13071.089052759991,230.43810356999893,54192.945948240005 2025-08-02,12:03:53.000,214,11044517,-795,0,1754136232,13071.210306339992,230.5085948699998,54192.97389672 2025-08-02,12:03:54.000,214,11044540,-795,0,1754136233,13071.223778959997,230.52269312999852,54193.08569064001 2025-08-02,12:03:55.000,214,11044566,-795,0,1754136234,13071.324823609997,230.49449661000108,54193.12761336 2025-08-02,12:03:56.000,214,11044513,-795,0,1754136235,13071.412395639993,230.55088965000323,54193.16953608 2025-08-02,12:03:57.000,214,11044486,-795,0,1754136236,13071.398923020002,230.5720370400013,54193.12761336 2025-08-02,12:03:58.000,214,11044547,-795,0,1754136237,13071.324823609997,230.57908617000066,54193.064729280006 2025-08-02,12:03:59.000,214,11044444,-715,0,1754136238,13071.345032539997,230.6566266000009,54193.40709816 2025-08-02,12:04:00.000,214,11044523,-795,0,1754136239,13071.385450399997,230.70597051000368,54193.2463944 2025-08-02,12:04:01.000,214,11044486,-795,0,1754136240,13071.412395639993,230.70597051000368,54193.23940728 2025-08-02,12:04:02.000,214,11044549,-795,0,1754136241,13071.358505160002,230.70597051000368,54193.15556184001 2025-08-02,12:04:03.000,214,11044520,-795,0,1754136242,13071.371977779992,230.74826528999984,54192.931974 2025-08-02,12:04:04.000,214,11044547,-795,0,1754136243,13071.425868259998,230.7553144199992,54192.93896112001 2025-08-02,12:04:05.000,214,11044449,-795,0,1754136244,13071.405659329997,230.73416703000112,54193.21844592 2025-08-02,12:04:06.000,214,11044535,-795,0,1754136245,13071.459549810002,230.72711790000176,54193.30229136001 2025-08-02,12:04:07.000,214,11044521,-795,0,1754136246,13071.479758740003,230.8187565900007,54193.55382768 2025-08-02,12:04:08.000,214,11044481,-795,0,1754136247,13071.412395639993,230.80465833000198,54193.50491784 2025-08-02,12:04:09.000,214,11044528,-795,0,1754136248,13071.398923020002,230.83990397999878,54193.27434288001 2025-08-02,12:04:10.000,214,11044518,-795,0,1754136249,13071.486495049998,230.8681005000035,54193.34421408001 2025-08-02,12:04:11.000,214,11044513,-795,0,1754136250,13071.533649219993,230.8681005000035,54193.13460048001 2025-08-02,12:04:12.000,214,11044529,-795,0,1754136251,13071.425868259998,230.85400224000477,54192.95992248 2025-08-02,12:04:13.000,214,11044531,-795,0,1754136252,13071.540385529988,230.91039527999965,54193.01581944001 2025-08-02,12:04:14.000,214,11044488,-795,0,1754136253,13071.533649219993,230.92449353999837,54193.26735576 2025-08-02,12:04:15.000,214,11044543,-795,0,1754136254,13071.526912909998,231.00908309999795,54193.630686 2025-08-02,12:04:16.000,214,11044519,-795,0,1754136255,13071.520176599988,231.0161322300046,54193.63767312001 2025-08-02,12:04:17.000,214,11044528,-795,0,1754136256,13071.425868259998,231.03727962000266,54193.40709816 2025-08-02,12:04:18.000,214,11044515,-795,0,1754136257,13071.466286119998,231.04432875000202,54193.29530424 2025-08-02,12:04:19.000,214,11044538,-795,0,1754136258,13071.506703979998,231.0936726600048,54193.064729280006 2025-08-02,12:04:20.000,214,11044496,-795,0,1754136259,13071.533649219993,231.10072179000417,54193.19748456 2025-08-02,12:04:21.000,214,11044496,-795,0,1754136260,13071.506703979998,231.14301657000033,54193.2463944 2025-08-02,12:04:22.000,214,11044574,-795,0,1754136261,13071.311350989992,231.13596744000097,54193.162548960005 2025-08-02,12:04:23.000,214,11044567,-795,0,1754136262,13071.405659329997,231.2276061299999,54193.42107240001 2025-08-02,12:04:24.000,214,11044491,-795,0,1754136263,13071.398923020002,231.23465525999927,54193.65863448001 2025-08-02,12:04:25.000,214,11044553,-795,0,1754136264,13071.425868259998,231.24170438999863,54193.70754432001 2025-08-02,12:04:26.000,214,11044551,-795,0,1754136265,13071.398923020002,231.29809743000078,54193.44203376001 2025-08-02,12:04:27.000,214,11044511,-795,0,1754136266,13071.351768849992,231.31924481999886,54193.39312392001 2025-08-02,12:04:28.000,214,11044559,-795,0,1754136267,13071.351768849992,231.32629394999822,54193.37216256001 2025-08-02,12:04:29.000,214,11044561,-795,0,1754136268,13071.398923020002,231.3615396000023,54193.21844592 2025-08-02,12:04:30.000,214,11044484,-795,0,1754136269,13071.371977779992,231.38973611999972,54193.5258792 2025-08-02,12:04:31.000,214,11044541,-795,0,1754136270,13071.324823609997,231.45317829000123,54193.46998224001 2025-08-02,12:04:32.000,214,11044518,-795,0,1754136271,13071.264196819997,231.49547307000466,54193.26735576 2025-08-02,12:04:33.000,214,11044555,-795,0,1754136272,13071.257460510002,231.53071872000146,54193.25338152001 2025-08-02,12:04:34.000,214,11044545,-795,0,1754136273,13071.257460510002,231.5236695900021,54193.30229136001 2025-08-02,12:04:35.000,214,11044513,-795,0,1754136274,13071.338296230002,231.54481698000018,54193.40709816 2025-08-02,12:04:36.000,214,11044516,-795,0,1754136275,13071.351768849992,231.5589152399989,54193.41408528 2025-08-02,12:04:37.000,214,11044531,-795,0,1754136276,13071.331559919992,231.6717013200032,54193.35120120001 2025-08-02,12:04:38.000,214,11044548,-795,0,1754136277,13071.318087300002,231.74219262000406,54193.50491784 2025-08-02,12:04:39.000,214,11044482,-795,0,1754136278,13071.331559919992,231.8056347899983,54193.35818832 2025-08-02,12:04:40.000,214,11044517,-795,0,1754136279,13071.351768849992,231.84088044000237,54193.400111040006 2025-08-02,12:04:41.000,214,11044560,-795,0,1754136280,13071.351768849992,231.9325191300013,54193.281330000005 2025-08-02,12:04:42.000,214,11044489,-795,0,1754136281,13071.277669440002,231.9677647799981,54192.98088384 2025-08-02,12:04:43.000,214,11044508,-795,0,1754136282,13071.318087300002,232.07350173000304,54193.12062624 2025-08-02,12:04:44.000,214,11044488,-795,0,1754136283,13071.378714090002,232.04530520999833,54193.50491784 2025-08-02,12:04:45.000,214,11044514,-795,0,1754136284,13071.405659329997,232.1792386800007,54193.546840560004 2025-08-02,12:04:46.000,214,11044509,-795,0,1754136285,13071.324823609997,232.24268085000222,54193.64466024 2025-08-02,12:04:47.000,214,11044537,-795,0,1754136286,13071.304614679997,232.3272704100018,54193.60972464001 2025-08-02,12:04:48.000,214,11044541,-795,0,1754136287,13071.277669440002,232.35546692999924,54193.28831712 2025-08-02,12:04:49.000,214,11044577,-795,0,1754136288,13071.378714090002,232.4259582300001,54193.211458800004 2025-08-02,12:04:50.000,214,11044525,-795,0,1754136289,13071.371977779992,232.45415475000482,54193.22543304001 2025-08-02,12:04:51.000,214,11044506,-795,0,1754136290,13071.405659329997,232.5105477899997,54193.14857472 2025-08-02,12:04:52.000,214,11044548,-795,0,1754136291,13071.297878370002,232.58103909000056,54193.03678080001 2025-08-02,12:04:53.000,214,11044539,-795,0,1754136292,13071.385450399997,232.61628474000463,54193.67959584001 2025-08-02,12:04:54.000,214,11044509,-795,0,1754136293,13071.405659329997,232.63038300000335,54193.85427384001 2025-08-02,12:04:55.000,214,11044450,-795,0,1754136294,13071.331559919992,232.65153039000143,54193.58177616 2025-08-02,12:04:56.000,214,11044559,-795,0,1754136295,13071.378714090002,232.736119950001,54193.7704284 2025-08-02,12:04:57.000,214,11044572,-795,0,1754136296,13071.446077189998,232.76431646999845,54193.49094360001 2025-08-02,12:04:58.000,214,11044539,-795,0,1754136297,13071.385450399997,232.82775863999996,54193.162548960005 2025-08-02,12:04:59.000,214,11044529,-795,0,1754136298,13071.392186709993,232.79956212000252,54193.22543304001 2025-08-02,12:05:00.000,214,11044528,-795,0,1754136299,13071.432604569993,232.83480776999932,54193.28831712 2025-08-02,12:05:01.000,214,11044540,-795,0,1754136300,13071.412395639993,232.90529907000018,54193.30927848 2025-08-02,12:05:02.000,214,11044412,-795,0,1754136301,13071.304614679997,232.94054472000425,54193.35818832 2025-08-02,12:05:03.000,214,11044565,-795,0,1754136302,13071.385450399997,232.92644645999826,54193.67260872 2025-08-02,12:05:04.000,214,11044495,-795,0,1754136303,13071.398923020002,232.95464298000297,54193.43504664 2025-08-02,12:05:05.000,214,11044546,-795,0,1754136304,13071.439340880002,232.9475938500036,54193.44203376001 2025-08-02,12:05:06.000,214,11044523,-795,0,1754136305,13071.371977779992,233.0321834100032,54193.3162656 2025-08-02,12:05:07.000,214,11044485,-795,0,1754136306,13071.499967669988,233.03923254000256,54193.400111040006 2025-08-02,12:05:08.000,214,11044559,-795,0,1754136307,13071.499967669988,233.11677297000278,54193.51190496001 2025-08-02,12:05:09.000,214,11044521,-795,0,1754136308,13071.594276009993,233.13792036000086,54193.69357008 2025-08-02,12:05:10.000,214,11044452,-795,0,1754136309,13071.547121839998,233.15201861999958,54193.63767312001 2025-08-02,12:05:11.000,214,11044530,-795,0,1754136310,13071.621221249989,233.15906774999894,54193.616711760005 2025-08-02,12:05:12.000,214,11044541,-795,0,1754136311,13071.587539699998,233.15906774999894,54193.15556184001 2025-08-02,12:05:13.000,214,11044567,-795,0,1754136312,13071.587539699998,233.2154607900011,54193.400111040006 2025-08-02,12:05:14.000,214,11044521,-795,0,1754136313,13071.580803389988,233.20841166000173,54193.3861368 2025-08-02,12:05:15.000,214,11044530,-795,0,1754136314,13071.715529589994,233.25070643999788,54193.5957504 2025-08-02,12:05:16.000,214,11044521,-795,0,1754136315,13071.722265899989,233.25070643999788,54193.93811928 2025-08-02,12:05:17.000,214,11044508,-795,0,1754136316,13071.78289268999,233.28595209000196,54193.72850568001 2025-08-02,12:05:18.000,214,11044461,-795,0,1754136317,13071.681848039989,233.3282468699981,54193.53985344001 2025-08-02,12:05:19.000,214,11044452,-795,0,1754136318,13071.755947449994,233.3423451300041,54193.57478904 2025-08-02,12:05:20.000,214,11044559,-795,0,1754136319,13071.735738519994,233.38463991000026,54193.330239840005 2025-08-02,12:05:21.000,214,11044571,-795,0,1754136320,13071.816574239994,233.39168903999962,54193.29530424 2025-08-02,12:05:22.000,214,11044516,-795,0,1754136321,13071.695320659994,233.3775907800009,54193.36517544 2025-08-02,12:05:23.000,214,11044526,-795,0,1754136322,13071.715529589994,233.39168903999962,54193.36517544 2025-08-02,12:05:24.000,214,11044550,-795,0,1754136323,13071.755947449994,233.4410329500024,54193.81235112 2025-08-02,12:05:25.000,214,11044493,-795,0,1754136324,13071.897409959995,233.46922946999985,54193.89619656001 2025-08-02,12:05:26.000,214,11044474,-795,0,1754136325,13071.84351947999,233.4762785999992,54193.87523520001 2025-08-02,12:05:27.000,214,11044512,-795,0,1754136326,13071.85025579,233.49037685999792,54193.42107240001 2025-08-02,12:05:28.000,214,11044542,-795,0,1754136327,13071.796365309994,233.50447512000392,54193.20447168001 2025-08-02,12:05:29.000,214,11044542,-795,0,1754136328,13071.809837929999,233.53267164000135,54193.21844592 2025-08-02,12:05:30.000,214,11044526,-795,0,1754136329,13071.85025579,233.54676990000007,54193.37216256001 2025-08-02,12:05:31.000,214,11044508,-795,0,1754136330,13071.917618889995,233.53267164000135,54193.53985344001 2025-08-02,12:05:32.000,214,11044515,-795,0,1754136331,13071.836783169994,233.53267164000135,54193.75645416001 2025-08-02,12:05:33.000,214,11044511,-795,0,1754136332,13071.917618889995,233.525622510002,54193.85427384001 2025-08-02,12:05:34.000,214,11044538,-795,0,1754136333,13071.917618889995,233.58201555000414,54193.882222320004 2025-08-02,12:05:35.000,214,11044528,-795,0,1754136334,13071.978245679995,233.56791728999815,54193.5258792 2025-08-02,12:05:36.000,214,11044558,-795,0,1754136335,13071.93109151,233.58201555000414,54193.33722696 2025-08-02,12:05:37.000,214,11044485,-795,0,1754136336,13071.958036749995,233.5890646800035,54193.26036864 2025-08-02,12:05:38.000,214,11044521,-795,0,1754136337,13071.94456412999,233.5890646800035,54193.211458800004 2025-08-02,12:05:39.000,214,11044509,-795,0,1754136338,13072.099499259995,233.61021207000158,54193.65863448001 2025-08-02,12:05:40.000,214,11044500,-795,0,1754136339,13072.079290329995,233.63135945999966,54193.665621600005 2025-08-02,12:05:41.000,214,11044522,-795,0,1754136340,13072.10623556999,233.68070337000245,54193.630686 2025-08-02,12:05:42.000,214,11044533,-795,0,1754136341,13072.018663539995,233.70185076000053,54193.62369888 2025-08-02,12:05:43.000,214,11044527,-795,0,1754136342,13072.119708189995,233.71594901999924,54193.43504664 2025-08-02,12:05:44.000,214,11044475,-795,0,1754136343,13072.059081399995,233.74414554000396,54193.400111040006 2025-08-02,12:05:45.000,214,11044510,-795,0,1754136344,13072.079290329995,233.77939119000075,54193.35818832 2025-08-02,12:05:46.000,214,11044549,-795,0,1754136345,13072.13318081,233.7864403200001,54193.30927848 2025-08-02,12:05:47.000,214,11044544,-795,0,1754136346,13072.21401653,233.81463684000482,54193.72151856 2025-08-02,12:05:48.000,214,11044520,-795,0,1754136347,13072.25443439,233.8357842300029,54193.75645416001 2025-08-02,12:05:49.000,214,11044528,-795,0,1754136348,13072.321797489996,233.84283336000226,54193.7005572 2025-08-02,12:05:50.000,214,11044509,-795,0,1754136349,13072.281379629996,233.88512813999841,54193.46299512 2025-08-02,12:05:51.000,214,11044530,-795,0,1754136350,13072.348742729991,233.89217726999777,54193.32325272001 2025-08-02,12:05:52.000,214,11044534,-795,0,1754136351,13072.25443439,233.90627553000377,54193.46299512 2025-08-02,12:05:53.000,214,11044548,-795,0,1754136352,13072.321797489996,233.983815960004,54193.46998224001 2025-08-02,12:05:54.000,214,11044552,-795,0,1754136353,13072.375687970001,234.00496335000207,54193.63767312001 2025-08-02,12:05:55.000,214,11044521,-795,0,1754136354,13072.436314760002,234.05430726000486,54193.980042 2025-08-02,12:05:56.000,214,11044518,-795,0,1754136355,13072.463259999997,234.16004421000252,54193.86126096 2025-08-02,12:05:57.000,214,11044513,-795,0,1754136356,13072.469996309992,234.1811916000006,54193.75645416001 2025-08-02,12:05:58.000,214,11044594,-795,0,1754136357,13072.422842139997,234.19528985999932,54193.42107240001 2025-08-02,12:05:59.000,214,11044493,-795,0,1754136358,13072.503677859997,234.18824072999996,54193.41408528 2025-08-02,12:06:00.000,214,11044550,-795,0,1754136359,13072.544095719997,234.25873203000083,54193.546840560004 2025-08-02,12:06:01.000,214,11044522,-795,0,1754136360,13072.544095719997,234.25168290000147,54193.5957504 2025-08-02,12:06:02.000,214,11044534,-795,0,1754136361,13072.429578449992,234.30807594000362,54193.62369888 2025-08-02,12:06:03.000,214,11044548,-795,0,1754136362,13072.537359410002,234.37151810999785,54193.88920944 2025-08-02,12:06:04.000,214,11044544,-795,0,1754136363,13072.571040959992,234.3926655000032,54193.99401624001 2025-08-02,12:06:05.000,214,11044530,-795,0,1754136364,13072.591249889992,234.41381289000128,54194.01497760001 2025-08-02,12:06:06.000,214,11044486,-795,0,1754136365,13072.591249889992,234.46315680000407,54193.37216256001 2025-08-02,12:06:07.000,214,11044523,-595,0,1754136366,13072.490205239992,234.42086202000064,54193.064729280006 2025-08-02,12:06:08.000,214,11044525,-795,0,1754136367,13072.544095719997,234.48430419000215,54193.330239840005 2025-08-02,12:06:09.000,214,11044504,-795,0,1754136368,13072.624931439997,234.5406972300043,54193.42805952 2025-08-02,12:06:10.000,214,11044551,-795,0,1754136369,13072.618195130002,234.54774636000366,54193.784402640005 2025-08-02,12:06:11.000,214,11044510,-795,0,1754136370,13072.597986200002,234.55479549000302,54193.89619656001 2025-08-02,12:06:12.000,214,11044588,-795,0,1754136371,13072.550832029992,234.54774636000366,54193.79837688 2025-08-02,12:06:13.000,214,11044544,-715,0,1754136372,13072.672085609993,234.53364809999766,54193.82632536001 2025-08-02,12:06:14.000,214,11044501,-795,0,1754136373,13072.692294539993,234.55479549000302,54193.70754432001 2025-08-02,12:06:15.000,214,11044570,-795,0,1754136374,13072.672085609993,234.5759428800011,54193.630686 2025-08-02,12:06:16.000,214,11044557,-795,0,1754136375,13072.725976089998,234.59709026999917,54193.41408528 2025-08-02,12:06:17.000,214,11044522,-795,0,1754136376,13072.665349299998,234.65348331000132,54193.40709816 2025-08-02,12:06:18.000,214,11044514,-795,0,1754136377,13072.665349299998,234.66758157000004,54193.60972464001 2025-08-02,12:06:19.000,214,11044543,-795,0,1754136378,13072.779866569988,234.69577809000475,54193.72151856 2025-08-02,12:06:20.000,214,11044516,-795,0,1754136379,13072.853965979994,234.7028272200041,54193.91715792 2025-08-02,12:06:21.000,214,11044542,-795,0,1754136380,13072.874174909994,234.66053244000068,54193.833312480005 2025-08-02,12:06:22.000,214,11044579,-795,0,1754136381,13072.739448709988,234.58299201000045,54193.58177616 2025-08-02,12:06:23.000,214,11044521,-795,0,1754136382,13072.867438599998,234.65348331000132,54193.67260872 2025-08-02,12:06:24.000,214,11044559,-795,0,1754136383,13072.860702289989,234.6393850500026,54193.630686 2025-08-02,12:06:25.000,214,11044557,-795,0,1754136384,13072.860702289989,234.65348331000132,54193.86126096 2025-08-02,12:06:26.000,214,11044561,-795,0,1754136385,13072.725976089998,234.68872895999812,54193.60972464001 2025-08-02,12:06:27.000,214,11044546,-795,0,1754136386,13072.934801699994,234.71692548000283,54193.91715792 2025-08-02,12:06:28.000,214,11044548,-795,0,1754136387,13072.968483249999,234.71692548000283,54193.96606776 2025-08-02,12:06:29.000,214,11044563,-795,0,1754136388,13073.00216479999,234.7028272200041,54193.58177616 2025-08-02,12:06:30.000,214,11044615,-795,0,1754136389,13072.96174693999,234.68167982999876,54193.43504664 2025-08-02,12:06:31.000,214,11044579,-795,0,1754136390,13072.98195586999,234.66053244000068,54193.72151856 2025-08-02,12:06:32.000,214,11044517,-795,0,1754136391,13072.867438599998,234.63233592000324,54193.630686 2025-08-02,12:06:33.000,214,11044509,-795,0,1754136392,13072.948274319999,234.71692548000283,54193.882222320004 2025-08-02,12:06:34.000,214,11044531,-795,0,1754136393,13072.948274319999,234.71692548000283,54193.98702912 2025-08-02,12:06:35.000,214,11044518,-795,0,1754136394,13073.0695279,234.7380728700009,54194.03593896 2025-08-02,12:06:36.000,214,11044538,-795,0,1754136395,13073.04931897,234.7028272200041,54193.98702912 2025-08-02,12:06:37.000,214,11044549,-795,0,1754136396,13073.10320944999,234.70987635000347,54193.65863448001 2025-08-02,12:06:38.000,214,11044540,-795,0,1754136397,13073.056055279994,234.7028272200041,54193.3861368 2025-08-02,12:06:39.000,214,11044449,-795,0,1754136398,13073.056055279994,234.68167982999876,54193.48395648 2025-08-02,12:06:40.000,214,11044574,-795,0,1754136399,13073.116682069995,234.70987635000347,54193.67260872 2025-08-02,12:06:41.000,214,11044541,-795,0,1754136400,13073.096473139994,234.75217112999962,54194.09882304 2025-08-02,12:06:42.000,214,11044540,-795,0,1754136401,13072.98195586999,234.7028272200041,54193.88920944 2025-08-02,12:06:43.000,214,11044546,-795,0,1754136402,13073.096473139994,234.76626938999834,54194.02196472001 2025-08-02,12:06:44.000,214,11044518,-795,0,1754136403,13073.17057255,234.73102374000155,54194.02895184 2025-08-02,12:06:45.000,214,11044499,-795,0,1754136404,13073.17057255,234.75922025999898,54193.58876328001 2025-08-02,12:06:46.000,214,11044543,-795,0,1754136405,13073.177308859995,234.7380728700009,54193.55382768 2025-08-02,12:06:47.000,214,11044563,-795,0,1754136406,13073.116682069995,234.75217112999962,54193.44203376001 2025-08-02,12:06:48.000,214,11044523,-795,0,1754136407,13073.10994576,234.7239746100022,54193.51190496001 2025-08-02,12:06:49.000,214,11044524,-795,0,1754136408,13073.13015469,234.80856417000177,54193.80536400001 2025-08-02,12:06:50.000,214,11044537,-795,0,1754136409,13073.136890999995,234.75922025999898,54194.04292608001 2025-08-02,12:06:51.000,214,11044549,-795,0,1754136410,13073.10994576,234.7733185199977,54193.980042 2025-08-02,12:06:52.000,214,11044496,-795,0,1754136411,13073.04258265999,234.71692548000283,54193.497930720005 2025-08-02,12:06:53.000,214,11044499,-795,0,1754136412,13073.157099929995,234.78036765000434,54193.67959584001 2025-08-02,12:06:54.000,214,11044475,-795,0,1754136413,13073.17057255,234.74512200000026,54193.79138976 2025-08-02,12:06:55.000,214,11044514,-795,0,1754136414,13073.17057255,234.8015150400024,54193.53286632 2025-08-02,12:06:56.000,214,11044530,-795,0,1754136415,13073.20425409999,234.8015150400024,54193.81235112 2025-08-02,12:06:57.000,214,11044522,-795,0,1754136416,13073.14362730999,234.8015150400024,54193.72850568001 2025-08-02,12:06:58.000,214,11044518,-795,0,1754136417,13073.08300051999,234.8015150400024,54193.616711760005 2025-08-02,12:06:59.000,214,11044523,-795,0,1754136418,13073.18404516999,234.7874167800037,54193.80536400001 2025-08-02,12:07:00.000,214,11044556,-715,0,1754136419,13073.23119934,234.75922025999898,54193.84728672001 2025-08-02,12:07:01.000,214,11044508,-795,0,1754136420,13073.21099041,234.74512200000026,54193.79138976 2025-08-02,12:07:02.000,214,11044502,-795,0,1754136421,13073.116682069995,234.74512200000026,54193.50491784 2025-08-02,12:07:03.000,214,11044544,-795,0,1754136422,13073.157099929995,234.7239746100022,54193.7005572 2025-08-02,12:07:04.000,214,11044513,-795,0,1754136423,13073.17057255,234.7380728700009,54193.93113216 2025-08-02,12:07:05.000,214,11044508,-795,0,1754136424,13073.237935649995,234.75217112999962,54193.86824808 2025-08-02,12:07:06.000,214,11044500,-795,0,1754136425,13073.21099041,234.74512200000026,54193.75645416001 2025-08-02,12:07:07.000,214,11044536,-795,0,1754136426,13073.19078148,234.7239746100022,54193.72151856 2025-08-02,12:07:08.000,214,11044523,-795,0,1754136427,13073.21099041,234.71692548000283,54193.449020880005 2025-08-02,12:07:09.000,214,11044531,-795,0,1754136428,13073.278353509995,234.7380728700009,54193.50491784 2025-08-02,12:07:10.000,214,11044502,-795,0,1754136429,13073.34571660999,234.7239746100022,54193.76344128 2025-08-02,12:07:11.000,214,11044492,-795,0,1754136430,13073.32550767999,234.70987635000347,54193.67260872 2025-08-02,12:07:12.000,214,11044529,-795,0,1754136431,13073.258144579995,234.75217112999962,54193.96606776 2025-08-02,12:07:13.000,214,11044555,-795,0,1754136432,13073.298562439995,234.75922025999898,54193.9101708 2025-08-02,12:07:14.000,214,11044458,-795,0,1754136433,13073.318771369995,234.8015150400024,54193.67959584001 2025-08-02,12:07:15.000,214,11044533,-795,0,1754136434,13073.35245292,234.7874167800037,54193.567801920006 2025-08-02,12:07:16.000,214,11044549,-795,0,1754136435,13073.298562439995,234.7874167800037,54193.23940728 2025-08-02,12:07:17.000,214,11044496,-795,0,1754136436,13073.399607089996,234.7733185199977,54193.49094360001 2025-08-02,12:07:18.000,214,11044494,-795,0,1754136437,13073.399607089996,234.76626938999834,54193.41408528 2025-08-02,12:07:19.000,214,11044533,-795,0,1754136438,13073.37266185,234.7733185199977,54193.665621600005 2025-08-02,12:07:20.000,214,11044518,-795,0,1754136439,13073.338980299995,234.8226624300005,54193.80536400001 2025-08-02,12:07:21.000,214,11044526,-795,0,1754136440,13073.379398159996,234.7733185199977,54193.8402996 2025-08-02,12:07:22.000,214,11044545,-795,0,1754136441,13073.36592553999,234.81561330000113,54193.75645416001 2025-08-02,12:07:23.000,214,11044516,-795,0,1754136442,13073.45349757,234.80856417000177,54193.55382768 2025-08-02,12:07:24.000,214,11044539,-795,0,1754136443,13073.541069599996,234.82971155999985,54193.51889208001 2025-08-02,12:07:25.000,214,11044543,-795,0,1754136444,13073.514124360001,234.84380981999857,54193.497930720005 2025-08-02,12:07:26.000,214,11044517,-795,0,1754136445,13073.561278529996,234.86495721000392,54193.47696936 2025-08-02,12:07:27.000,214,11044531,-795,0,1754136446,13073.520860669996,234.85085894999793,54193.63767312001 2025-08-02,12:07:28.000,214,11044480,-795,0,1754136447,13073.527596979991,234.84380981999857,54193.67959584001 2025-08-02,12:07:29.000,214,11044553,-795,0,1754136448,13073.561278529996,234.85085894999793,54194.01497760001 2025-08-02,12:07:30.000,214,11044530,-795,0,1754136449,13073.588223769992,234.84380981999857,54193.82632536001 2025-08-02,12:07:31.000,214,11044514,-795,0,1754136450,13073.541069599996,234.86495721000392,54193.69357008 2025-08-02,12:07:32.000,214,11044518,-795,0,1754136451,13073.554542220001,234.84380981999857,54193.5258792 2025-08-02,12:07:33.000,214,11044522,-795,0,1754136452,13073.601696389997,234.86495721000392,54193.57478904 2025-08-02,12:07:34.000,214,11044509,-795,0,1754136453,13073.669059489992,234.87200634000328,54193.69357008 2025-08-02,12:07:35.000,214,11044503,-795,0,1754136454,13073.648850559992,234.91430111999944,54193.784402640005 2025-08-02,12:07:36.000,214,11044517,-795,0,1754136455,13073.702741039997,234.91430111999944,54193.80536400001 2025-08-02,12:07:37.000,214,11044538,-795,0,1754136456,13073.770104139992,234.90020286000072,54193.80536400001 2025-08-02,12:07:38.000,214,11044525,-795,0,1754136457,13073.709477349992,234.89315373000136,54193.400111040006 2025-08-02,12:07:39.000,214,11044475,-795,0,1754136458,13073.729686279992,234.87200634000328,54193.65164736 2025-08-02,12:07:40.000,214,11044539,-795,0,1754136459,13073.797049380002,234.87200634000328,54193.72151856 2025-08-02,12:07:41.000,214,11044502,-795,0,1754136460,13073.810521999992,234.9213502499988,54193.75645416001 2025-08-02,12:07:42.000,214,11044454,-795,0,1754136461,13073.736422590002,234.9354485100048,54193.8402996 2025-08-02,12:07:43.000,214,11044532,-795,0,1754136462,13073.830730929993,234.9495467700035,54193.81235112 2025-08-02,12:07:44.000,214,11044538,-795,0,1754136463,13073.837467240002,234.92839937999815,54193.79138976 2025-08-02,12:07:45.000,214,11044538,-795,0,1754136464,13073.925039269998,234.94249764000415,54193.92414504001 2025-08-02,12:07:46.000,214,11044513,-795,0,1754136465,13073.911566649993,234.92839937999815,54193.60972464001 2025-08-02,12:07:47.000,214,11044498,-795,0,1754136466,13073.938511889988,234.886104600002,54193.55382768 2025-08-02,12:07:48.000,214,11044536,-795,0,1754136467,13073.891357719993,234.87200634000328,54193.70754432001 2025-08-02,12:07:49.000,214,11044513,-795,0,1754136468,13073.938511889988,234.91430111999944,54193.88920944 2025-08-02,12:07:50.000,214,11044460,-795,0,1754136469,13073.951984509993,234.85790808000456,54194.238565440006 2025-08-02,12:07:51.000,214,11044527,-795,0,1754136470,13073.931775579993,234.8367606899992,54194.09183592001 2025-08-02,12:07:52.000,214,11044542,-795,0,1754136471,13073.911566649993,234.84380981999857,54194.02895184 2025-08-02,12:07:53.000,214,11044514,-795,0,1754136472,13073.938511889988,234.85790808000456,54193.82632536001 2025-08-02,12:07:54.000,214,11044519,-795,0,1754136473,13073.965457129998,234.87200634000328,54193.60972464001 2025-08-02,12:07:55.000,214,11044531,-795,0,1754136474,13074.012611299993,234.82971155999985,54193.81933824 2025-08-02,12:07:56.000,214,11044518,-795,0,1754136475,13074.066501779998,234.80856417000177,54193.76344128 2025-08-02,12:07:57.000,214,11044523,-795,0,1754136476,13074.053029159993,234.8015150400024,54193.81933824 2025-08-02,12:07:58.000,214,11044432,-795,0,1754136477,13073.999138679988,234.82971155999985,54194.12677152 2025-08-02,12:07:59.000,214,11044472,-795,0,1754136478,13074.046292849998,234.78036765000434,54194.19664272 2025-08-02,12:08:00.000,214,11044513,-795,0,1754136479,13074.066501779998,234.75922025999898,54194.217604080004 2025-08-02,12:08:01.000,214,11044501,-795,0,1754136480,13074.086710709998,234.7239746100022,54193.92414504001 2025-08-02,12:08:02.000,214,11044545,-795,0,1754136481,13074.005874989998,234.7380728700009,54193.60972464001 2025-08-02,12:08:03.000,214,11044518,-795,0,1754136482,13074.046292849998,234.73102374000155,54193.65164736 2025-08-02,12:08:04.000,214,11044490,-795,0,1754136483,13074.133864879994,234.69577809000475,54193.84728672001 2025-08-02,12:08:05.000,214,11044548,-795,0,1754136484,13074.167546429999,234.7239746100022,54194.119784400005 2025-08-02,12:08:06.000,214,11044447,-795,0,1754136485,13074.154073809994,234.69577809000475,54194.09882304 2025-08-02,12:08:07.000,214,11044548,-795,0,1754136486,13074.140601189989,234.66053244000068,54193.980042 2025-08-02,12:08:08.000,214,11044486,-795,0,1754136487,13074.154073809994,234.65348331000132,54194.168694240005 2025-08-02,12:08:09.000,214,11044530,-795,0,1754136488,13074.100183329989,234.66053244000068,54193.86126096 2025-08-02,12:08:10.000,214,11044494,-795,0,1754136489,13074.154073809994,234.63233592000324,54193.91715792 2025-08-02,12:08:11.000,214,11044528,-795,0,1754136490,13074.174282739994,234.61823766000452,54193.93113216 2025-08-02,12:08:12.000,214,11044515,-795,0,1754136491,13074.120392259989,234.60413939999853,54193.546840560004 2025-08-02,12:08:13.000,214,11044526,-795,0,1754136492,13074.22143690999,234.6393850500026,54193.980042 2025-08-02,12:08:14.000,214,11044541,-795,0,1754136493,13074.26859108,234.61823766000452,54194.10581016 2025-08-02,12:08:15.000,214,11044555,-795,0,1754136494,13074.24164583999,234.62528679000388,54194.02895184 2025-08-02,12:08:16.000,214,11044525,-795,0,1754136495,13074.315745249995,234.60413939999853,54193.81933824 2025-08-02,12:08:17.000,214,11044510,-795,0,1754136496,13074.24164583999,234.5900411399998,54193.84728672001 2025-08-02,12:08:18.000,214,11044521,-795,0,1754136497,13074.214700599994,234.5900411399998,54193.84728672001 2025-08-02,12:08:19.000,214,11044553,-795,0,1754136498,13074.30900894,234.56889375000173,54194.01497760001 2025-08-02,12:08:20.000,214,11044511,-795,0,1754136499,13074.335954179995,234.54774636000366,54194.09882304 2025-08-02,12:08:21.000,214,11044525,-795,0,1754136500,13074.32248155999,234.55479549000302,54194.25952680001 2025-08-02,12:08:22.000,214,11044460,-795,0,1754136501,13074.194491669994,234.5406972300043,54193.79138976 2025-08-02,12:08:23.000,214,11044536,-795,0,1754136502,13074.275327389994,234.53364809999766,54193.86126096 2025-08-02,12:08:24.000,214,11044501,-795,0,1754136503,13074.24164583999,234.5265989699983,54193.567801920006 2025-08-02,12:08:25.000,214,11044522,-795,0,1754136504,13074.275327389994,234.50545158000023,54193.67260872 2025-08-02,12:08:26.000,214,11044453,-795,0,1754136505,13074.295536319994,234.5265989699983,54193.7005572 2025-08-02,12:08:27.000,214,11044517,-795,0,1754136506,13074.295536319994,234.50545158000023,54193.882222320004 2025-08-02,12:08:28.000,214,11044509,-795,0,1754136507,13074.315745249995,234.5265989699983,54194.14773288 2025-08-02,12:08:29.000,214,11044515,-795,0,1754136508,13074.36289941999,234.5759428800011,54194.27350104 2025-08-02,12:08:30.000,214,11044519,-795,0,1754136509,13074.315745249995,234.5265989699983,54194.27350104 2025-08-02,12:08:31.000,214,11044509,-795,0,1754136510,13074.34269048999,234.56889375000173,54194.00799048 2025-08-02,12:08:32.000,214,11044560,-795,0,1754136511,13074.24164583999,234.4913533200015,54193.51190496001 2025-08-02,12:08:33.000,214,11044563,-795,0,1754136512,13074.28206369999,234.50545158000023,54193.56081480001 2025-08-02,12:08:34.000,214,11044448,-795,0,1754136513,13074.28206369999,234.4772550600028,54193.616711760005 2025-08-02,12:08:35.000,214,11044503,-795,0,1754136514,13074.36963573,234.46315680000407,54193.67260872 2025-08-02,12:08:36.000,214,11044530,-795,0,1754136515,13074.32248155999,234.42086202000064,54194.20362984 2025-08-02,12:08:37.000,214,11044485,-795,0,1754136516,13074.32921787,234.44200940999872,54194.25253968 2025-08-02,12:08:38.000,214,11044501,-795,0,1754136517,13074.248382149999,234.3785672400045,54194.001003360005 2025-08-02,12:08:39.000,214,11044482,-795,0,1754136518,13074.26185476999,234.3644689799985,54193.85427384001 2025-08-02,12:08:40.000,214,11044489,-795,0,1754136519,13074.30227262999,234.3292233300017,54193.833312480005 2025-08-02,12:08:41.000,214,11044514,-795,0,1754136520,13074.335954179995,234.35037071999977,54193.58876328001 2025-08-02,12:08:42.000,214,11044539,-795,0,1754136521,13074.26185476999,234.28692854999827,54193.449020880005 2025-08-02,12:08:43.000,214,11044537,-795,0,1754136522,13074.275327389994,234.3292233300017,54193.79138976 2025-08-02,12:08:44.000,214,11044540,-795,0,1754136523,13074.36963573,234.30102681000426,54194.02895184 2025-08-02,12:08:45.000,214,11044493,-795,0,1754136524,13074.36963573,234.25873203000083,54194.02196472001 2025-08-02,12:08:46.000,214,11044525,-795,0,1754136525,13074.36963573,234.20938811999804,54194.2245912 2025-08-02,12:08:47.000,214,11044525,-795,0,1754136526,13074.255118459994,234.18824072999996,54193.5957504 2025-08-02,12:08:48.000,214,11044519,-795,0,1754136527,13074.26859108,234.19528985999932,54193.79837688 2025-08-02,12:08:49.000,214,11044498,-795,0,1754136528,13074.3494268,234.16709334000188,54193.82632536001 2025-08-02,12:08:50.000,214,11044523,-795,0,1754136529,13074.255118459994,234.16709334000188,54193.67959584001 2025-08-02,12:08:51.000,214,11044488,-795,0,1754136530,13074.396580969995,234.22348638000403,54193.94510640001 2025-08-02,12:08:52.000,214,11044529,-795,0,1754136531,13074.28880001,234.1459459500038,54193.735492800006 2025-08-02,12:08:53.000,214,11044522,-795,0,1754136532,13074.38310834999,234.1459459500038,54193.82632536001 2025-08-02,12:08:54.000,214,11044465,-795,0,1754136533,13074.36963573,234.06840552000358,54193.77741552001 2025-08-02,12:08:55.000,214,11044541,-795,0,1754136534,13074.335954179995,234.10365117000038,54193.53985344001 2025-08-02,12:08:56.000,214,11044532,-795,0,1754136535,13074.356163109995,234.0331598699995,54193.79138976 2025-08-02,12:08:57.000,214,11044517,-795,0,1754136536,13074.30227262999,234.01201248000143,54193.665621600005 2025-08-02,12:08:58.000,214,11044498,-795,0,1754136537,13074.255118459994,233.9979142200027,54193.67959584001 2025-08-02,12:08:59.000,214,11044514,-795,0,1754136538,13074.30900894,234.02611074000015,54194.04292608001 2025-08-02,12:09:00.000,214,11044526,-795,0,1754136539,13074.36963573,234.01201248000143,54194.00799048 2025-08-02,12:09:01.000,214,11044476,-795,0,1754136540,13074.36289941999,233.99086509000335,54193.9101708 2025-08-02,12:09:02.000,214,11044534,-795,0,1754136541,13074.18101904999,233.9344720500012,54193.42805952 2025-08-02,12:09:03.000,214,11044546,-795,0,1754136542,13074.30900894,233.9203737900025,54193.42805952 2025-08-02,12:09:04.000,214,11044443,-795,0,1754136543,13074.295536319994,233.91332466000313,54193.400111040006 2025-08-02,12:09:05.000,214,11044533,-795,0,1754136544,13074.315745249995,233.92742292000185,54193.69357008 2025-08-02,12:09:06.000,214,11044520,-795,0,1754136545,13074.3494268,233.91332466000313,54193.81235112 2025-08-02,12:09:07.000,214,11044509,-795,0,1754136546,13074.34269048999,233.91332466000313,54194.001003360005 2025-08-02,12:09:08.000,214,11044528,-795,0,1754136547,13074.32248155999,233.9203737900025,54194.03593896 2025-08-02,12:09:09.000,214,11044542,-795,0,1754136548,13074.396580969995,233.90627553000377,54194.13375864 2025-08-02,12:09:10.000,214,11044499,-795,0,1754136549,13074.315745249995,233.89217726999777,54193.3861368 2025-08-02,12:09:11.000,214,11044537,-795,0,1754136550,13074.3494268,233.90627553000377,54193.43504664 2025-08-02,12:09:12.000,214,11044517,-795,0,1754136551,13074.24164583999,233.86398075000034,54193.30927848 2025-08-02,12:09:13.000,214,11044511,-795,0,1754136552,13074.30900894,233.92742292000185,54193.41408528 2025-08-02,12:09:14.000,214,11044506,-795,0,1754136553,13074.335954179995,233.94857030999992,54193.714531440004 2025-08-02,12:09:15.000,214,11044555,-795,0,1754136554,13074.36289941999,233.91332466000313,54194.070874560006 2025-08-02,12:09:16.000,214,11044565,-795,0,1754136555,13074.36289941999,233.8992264000044,54194.06388744001 2025-08-02,12:09:17.000,214,11044573,-795,0,1754136556,13074.396580969995,233.90627553000377,54193.87523520001 2025-08-02,12:09:18.000,214,11044543,-795,0,1754136557,13074.376372039995,233.85693162000098,54193.5957504 2025-08-02,12:09:19.000,214,11044499,-795,0,1754136558,13074.32248155999,233.87807900999906,54193.44203376001 2025-08-02,12:09:20.000,214,11044533,-795,0,1754136559,13074.32921787,233.92742292000185,54193.47696936 2025-08-02,12:09:21.000,214,11044504,-795,0,1754136560,13074.32921787,233.9344720500012,54193.57478904 2025-08-02,12:09:22.000,214,11044498,-795,0,1754136561,13074.22143690999,233.97676683000464,54193.55382768 2025-08-02,12:09:23.000,214,11044519,-795,0,1754136562,13074.26185476999,233.983815960004,54193.69357008 2025-08-02,12:09:24.000,214,11044485,-795,0,1754136563,13074.32921787,233.99086509000335,54193.79837688 2025-08-02,12:09:25.000,214,11044547,-795,0,1754136564,13074.34269048999,233.969717699998,54193.7005572 2025-08-02,12:09:26.000,214,11044528,-795,0,1754136565,13074.335954179995,233.969717699998,54193.67959584001 2025-08-02,12:09:27.000,214,11044548,-795,0,1754136566,13074.28880001,233.96266856999864,54193.53286632 2025-08-02,12:09:28.000,214,11044541,-795,0,1754136567,13074.248382149999,233.969717699998,54193.58177616 2025-08-02,12:09:29.000,214,11044491,-755,0,1754136568,13074.26859108,234.04020899999887,54193.68658296001 2025-08-02,12:09:30.000,214,11044518,-795,0,1754136569,13074.30227262999,234.08955291000166,54193.75645416001 2025-08-02,12:09:31.000,214,11044474,-795,0,1754136570,13074.26185476999,234.06135639000422,54193.72151856 2025-08-02,12:09:32.000,214,11044518,-795,0,1754136571,13074.160810119989,233.983815960004,54193.51190496001 2025-08-02,12:09:33.000,214,11044500,-795,0,1754136572,13074.248382149999,233.99086509000335,54193.400111040006 2025-08-02,12:09:34.000,214,11044530,-795,0,1754136573,13074.255118459994,233.94857030999992,54193.56081480001 2025-08-02,12:09:35.000,214,11044526,-795,0,1754136574,13074.228173219999,233.92742292000185,54193.616711760005 2025-08-02,12:09:36.000,214,11044525,-795,0,1754136575,13074.234909529994,233.95561943999928,54193.616711760005 2025-08-02,12:09:37.000,214,11044555,-795,0,1754136576,13074.18101904999,233.983815960004,54193.784402640005 2025-08-02,12:09:38.000,214,11044545,-795,0,1754136577,13074.100183329989,233.9979142200027,54193.80536400001 2025-08-02,12:09:39.000,214,11044540,-795,0,1754136578,13074.22143690999,233.99086509000335,54193.79138976 2025-08-02,12:09:40.000,214,11044531,-795,0,1754136579,13074.228173219999,234.00496335000207,54193.76344128 2025-08-02,12:09:41.000,214,11044493,-795,0,1754136580,13074.22143690999,233.969717699998,54193.456008 2025-08-02,12:09:42.000,214,11044505,-795,0,1754136581,13074.053029159993,233.95561943999928,54193.21844592 2025-08-02,12:09:43.000,214,11044506,-795,0,1754136582,13074.120392259989,233.94152118000056,54193.30927848 2025-08-02,12:09:44.000,214,11044507,-795,0,1754136583,13074.113655949994,233.95561943999928,54193.51190496001 2025-08-02,12:09:45.000,214,11044545,-795,0,1754136584,13074.174282739994,233.95561943999928,54193.91715792 2025-08-02,12:09:46.000,214,11044522,-795,0,1754136585,13074.154073809994,234.0190616100008,54193.93811928 2025-08-02,12:09:47.000,214,11044538,-795,0,1754136586,13074.133864879994,233.969717699998,54193.903183680006 2025-08-02,12:09:48.000,214,11044517,-795,0,1754136587,13074.140601189989,233.99086509000335,54193.449020880005 2025-08-02,12:09:49.000,214,11044532,-795,0,1754136588,13074.214700599994,233.969717699998,54193.400111040006 2025-08-02,12:09:50.000,214,11044492,-795,0,1754136589,13074.187755359999,234.01201248000143,54193.39312392001 2025-08-02,12:09:51.000,214,11044492,-795,0,1754136590,13074.167546429999,233.95561943999928,54193.41408528 2025-08-02,12:09:52.000,214,11044558,-795,0,1754136591,13074.019347609988,233.99086509000335,54193.49094360001 2025-08-02,12:09:53.000,214,11044530,-795,0,1754136592,13074.127128569999,234.0190616100008,54193.735492800006 2025-08-02,12:09:54.000,214,11044527,-795,0,1754136593,13074.113655949994,234.0190616100008,54193.8402996 2025-08-02,12:09:55.000,214,11044525,-795,0,1754136594,13074.22143690999,234.0190616100008,54193.81933824 2025-08-02,12:09:56.000,214,11044545,-795,0,1754136595,13074.214700599994,234.0331598699995,54193.7005572 2025-08-02,12:09:57.000,214,11044532,-795,0,1754136596,13074.207964289999,234.0331598699995,54193.665621600005 2025-08-02,12:09:58.000,214,11044474,-795,0,1754136597,13074.140601189989,234.04725812999823,54193.29530424 2025-08-02,12:09:59.000,214,11044437,-795,0,1754136598,13074.214700599994,234.11070029999973,54193.57478904 2025-08-02,12:10:00.000,214,11044565,-795,0,1754136599,13074.214700599994,234.1177494299991,54193.735492800006 2025-08-02,12:10:01.000,214,11044540,-795,0,1754136600,13074.207964289999,234.13889682000445,54193.74247992 2025-08-02,12:10:02.000,214,11044537,-795,0,1754136601,13074.086710709998,234.1318476899978,54193.55382768 2025-08-02,12:10:03.000,214,11044507,-795,0,1754136602,13074.22143690999,234.10365117000038,54193.56081480001 2025-08-02,12:10:04.000,214,11044511,-795,0,1754136603,13074.255118459994,234.08955291000166,54193.70754432001 2025-08-02,12:10:05.000,214,11044523,-795,0,1754136604,13074.255118459994,234.12479855999845,54193.72850568001 2025-08-02,12:10:06.000,214,11044479,-795,0,1754136605,13074.207964289999,234.16709334000188,54193.69357008 2025-08-02,12:10:07.000,214,11044582,-795,0,1754136606,13074.214700599994,234.1318476899978,54193.85427384001 2025-08-02,12:10:08.000,214,11044476,-795,0,1754136607,13074.140601189989,234.1811916000006,54193.665621600005 2025-08-02,12:10:09.000,214,11044506,-795,0,1754136608,13074.127128569999,234.20938811999804,54193.67260872 2025-08-02,12:10:10.000,214,11044531,-795,0,1754136609,13074.154073809994,234.22348638000403,54193.76344128 2025-08-02,12:10:11.000,214,11044464,-795,0,1754136610,13074.073238089994,234.21643725000467,54193.30927848 2025-08-02,12:10:12.000,214,11044518,-795,0,1754136611,13074.046292849998,234.15299508000317,54193.30927848 2025-08-02,12:10:13.000,214,11044520,-795,0,1754136612,13074.127128569999,234.17414247000124,54193.63767312001 2025-08-02,12:10:14.000,214,11044513,-795,0,1754136613,13074.140601189989,234.16004421000252,54193.67260872 2025-08-02,12:10:15.000,214,11044516,-755,0,1754136614,13074.133864879994,234.19528985999932,54193.980042 2025-08-02,12:10:16.000,214,11044535,-795,0,1754136615,13074.086710709998,234.23758464000275,54194.001003360005 2025-08-02,12:10:17.000,214,11044552,-795,0,1754136616,13074.039556539989,234.18824072999996,54193.60972464001 2025-08-02,12:10:18.000,214,11044539,-795,0,1754136617,13073.999138679988,234.18824072999996,54193.63767312001 2025-08-02,12:10:19.000,214,11044460,-795,0,1754136618,13074.032820229993,234.19528985999932,54193.30927848 2025-08-02,12:10:20.000,214,11044524,-795,0,1754136619,13074.113655949994,234.18824072999996,54193.49094360001 2025-08-02,12:10:21.000,214,11044482,-795,0,1754136620,13074.140601189989,234.22348638000403,54193.497930720005 2025-08-02,12:10:22.000,214,11044499,-795,0,1754136621,13073.972193439993,234.22348638000403,54193.41408528 2025-08-02,12:10:23.000,214,11044528,-795,0,1754136622,13074.039556539989,234.2446337700021,54193.81235112 2025-08-02,12:10:24.000,214,11044558,-795,0,1754136623,13073.992402369993,234.31512507000298,54193.8402996 2025-08-02,12:10:25.000,214,11044521,-795,0,1754136624,13074.079974399989,234.32217420000234,54193.94510640001 2025-08-02,12:10:26.000,214,11044527,-795,0,1754136625,13074.093447019994,234.35037071999977,54193.46998224001 2025-08-02,12:10:27.000,214,11044536,-795,0,1754136626,13074.079974399989,234.32217420000234,54193.42805952 2025-08-02,12:10:28.000,214,11044565,-795,0,1754136627,13074.066501779998,234.34332159000041,54193.49094360001 2025-08-02,12:10:29.000,214,11044569,-795,0,1754136628,13074.086710709998,234.30102681000426,54193.48395648 2025-08-02,12:10:30.000,214,11044545,-795,0,1754136629,13074.059765469989,234.32217420000234,54193.7704284 2025-08-02,12:10:31.000,214,11044552,-795,0,1754136630,13074.066501779998,234.2657811600002,54194.03593896 2025-08-02,12:10:32.000,214,11044566,-795,0,1754136631,13073.931775579993,234.28692854999827,54193.81235112 2025-08-02,12:10:33.000,214,11044536,-795,0,1754136632,13074.005874989998,234.2939776800049,54193.833312480005 2025-08-02,12:10:34.000,214,11044531,-795,0,1754136633,13073.999138679988,234.2798794199989,54193.62369888 2025-08-02,12:10:35.000,214,11044504,-795,0,1754136634,13074.073238089994,234.2657811600002,54193.497930720005 2025-08-02,12:10:36.000,214,11044517,-795,0,1754136635,13074.053029159993,234.2305355100034,54193.53286632 2025-08-02,12:10:37.000,214,11044493,-795,0,1754136636,13074.046292849998,234.25168290000147,54193.51889208001 2025-08-02,12:10:38.000,214,11044457,-795,0,1754136637,13073.945248199998,234.2939776800049,54193.72151856 2025-08-02,12:10:39.000,214,11044432,-795,0,1754136638,13074.012611299993,234.27283028999955,54193.67959584001 2025-08-02,12:10:40.000,214,11044544,-795,0,1754136639,13073.999138679988,234.2657811600002,54193.88920944 2025-08-02,12:10:41.000,214,11044551,-795,0,1754136640,13074.026083919998,234.18824072999996,54193.64466024 2025-08-02,12:10:42.000,214,11044519,-795,0,1754136641,13073.857676170002,234.1811916000006,54193.47696936 2025-08-02,12:10:43.000,214,11044573,-795,0,1754136642,13074.019347609988,234.1811916000006,54193.58876328001 2025-08-02,12:10:44.000,214,11044510,-795,0,1754136643,13074.032820229993,234.20938811999804,54193.735492800006 2025-08-02,12:10:45.000,214,11044494,-795,0,1754136644,13074.059765469989,234.28692854999827,54193.79138976 2025-08-02,12:10:46.000,214,11044460,-795,0,1754136645,13073.978929749988,234.27283028999955,54193.68658296001 2025-08-02,12:10:47.000,214,11044529,-795,0,1754136646,13073.992402369993,234.19528985999932,54193.58876328001 2025-08-02,12:10:48.000,214,11044504,-795,0,1754136647,13073.978929749988,234.25168290000147,54193.60273752 2025-08-02,12:10:49.000,214,11044525,-795,0,1754136648,13073.999138679988,234.20233898999868,54193.3162656 2025-08-02,12:10:50.000,214,11044533,-795,0,1754136649,13074.053029159993,234.18824072999996,54193.70754432001 2025-08-02,12:10:51.000,214,11044548,-795,0,1754136650,13074.046292849998,234.18824072999996,54193.65164736 2025-08-02,12:10:52.000,214,11044567,-795,0,1754136651,13073.958720819988,234.12479855999845,54193.47696936 2025-08-02,12:10:53.000,214,11044539,-795,0,1754136652,13074.066501779998,234.12479855999845,54193.980042 2025-08-02,12:10:54.000,214,11044513,-795,0,1754136653,13074.046292849998,234.1811916000006,54193.79138976 2025-08-02,12:10:55.000,214,11044544,-795,0,1754136654,13074.079974399989,234.17414247000124,54193.72850568001 2025-08-02,12:10:56.000,214,11044539,-795,0,1754136655,13074.066501779998,234.17414247000124,54193.714531440004 2025-08-02,12:10:57.000,214,11044534,-795,0,1754136656,13073.992402369993,234.1459459500038,54193.2463944 2025-08-02,12:10:58.000,214,11044533,-795,0,1754136657,13073.992402369993,234.13889682000445,54193.30229136001 2025-08-02,12:10:59.000,214,11044563,-795,0,1754136658,13074.005874989998,234.12479855999845,54193.5957504 2025-08-02,12:11:00.000,214,11044496,-795,0,1754136659,13074.066501779998,234.12479855999845,54193.714531440004 2025-08-02,12:11:01.000,214,11044529,-795,0,1754136660,13074.079974399989,234.16004421000252,54194.04292608001 2025-08-02,12:11:02.000,214,11044519,-795,0,1754136661,13073.891357719993,234.1318476899978,54193.784402640005 2025-08-02,12:11:03.000,214,11044526,-795,0,1754136662,13073.965457129998,234.19528985999932,54193.74247992 2025-08-02,12:11:04.000,214,11044522,-795,0,1754136663,13073.965457129998,234.16004421000252,54193.51190496001 2025-08-02,12:11:05.000,214,11044496,-795,0,1754136664,13074.026083919998,234.20233898999868,54193.456008 2025-08-02,12:11:06.000,214,11044518,-795,0,1754136665,13074.032820229993,234.16004421000252,54193.53985344001 2025-08-02,12:11:07.000,214,11044528,-795,0,1754136666,13074.005874989998,234.15299508000317,54193.44203376001 2025-08-02,12:11:08.000,214,11044539,-795,0,1754136667,13074.026083919998,234.1318476899978,54193.79138976 2025-08-02,12:11:09.000,214,11044534,-795,0,1754136668,13074.066501779998,234.16004421000252,54194.10581016 2025-08-02,12:11:10.000,214,11044572,-795,0,1754136669,13074.012611299993,234.10365117000038,54194.05690032 2025-08-02,12:11:11.000,214,11044559,-795,0,1754136670,13074.019347609988,234.10365117000038,54193.882222320004 2025-08-02,12:11:12.000,214,11044517,-795,0,1754136671,13073.797049380002,234.10365117000038,54193.3861368 2025-08-02,12:11:13.000,214,11044491,-795,0,1754136672,13073.945248199998,234.13889682000445,54193.281330000005 2025-08-02,12:11:14.000,214,11044545,-795,0,1754136673,13073.992402369993,234.04725812999823,54193.449020880005 2025-08-02,12:11:15.000,214,11044504,-795,0,1754136674,13074.032820229993,234.0331598699995,54193.58177616 2025-08-02,12:11:16.000,214,11044537,-795,0,1754136675,13074.046292849998,234.07545465000294,54193.88920944 2025-08-02,12:11:17.000,214,11044538,-795,0,1754136676,13074.079974399989,234.08955291000166,54193.8402996 2025-08-02,12:11:18.000,214,11044492,-795,0,1754136677,13073.999138679988,234.08955291000166,54193.86824808 2025-08-02,12:11:19.000,214,11044472,-795,0,1754136678,13074.059765469989,234.07545465000294,54193.75645416001 2025-08-02,12:11:20.000,214,11044554,-795,0,1754136679,13074.086710709998,234.04725812999823,54193.68658296001 2025-08-02,12:11:21.000,214,11044509,-795,0,1754136680,13074.100183329989,234.1177494299991,54193.714531440004 2025-08-02,12:11:22.000,214,11044510,-795,0,1754136681,13073.992402369993,234.10365117000038,54193.42107240001 2025-08-02,12:11:23.000,214,11044547,-795,0,1754136682,13074.093447019994,234.16004421000252,54193.64466024 2025-08-02,12:11:24.000,214,11044502,-795,0,1754136683,13074.032820229993,234.19528985999932,54193.69357008 2025-08-02,12:11:25.000,214,11044509,-795,0,1754136684,13074.106919639999,234.1811916000006,54193.82632536001 2025-08-02,12:11:26.000,214,11044478,-795,0,1754136685,13074.086710709998,234.18824072999996,54193.8402996 2025-08-02,12:11:27.000,214,11044503,-795,0,1754136686,13074.100183329989,234.19528985999932,54193.46998224001 2025-08-02,12:11:28.000,214,11044511,-795,0,1754136687,13073.999138679988,234.18824072999996,54193.630686 2025-08-02,12:11:29.000,214,11044529,-795,0,1754136688,13074.026083919998,234.21643725000467,54193.62369888 2025-08-02,12:11:30.000,214,11044580,-795,0,1754136689,13074.066501779998,234.21643725000467,54193.77741552001 2025-08-02,12:11:31.000,214,11044503,-795,0,1754136690,13074.100183329989,234.23758464000275,54194.01497760001 2025-08-02,12:11:32.000,214,11044525,-795,0,1754136691,13073.999138679988,234.23758464000275,54193.67959584001 2025-08-02,12:11:33.000,214,11044479,-795,0,1754136692,13074.073238089994,234.27283028999955,54193.81933824 2025-08-02,12:11:34.000,214,11044533,-795,0,1754136693,13074.079974399989,234.28692854999827,54193.89619656001 2025-08-02,12:11:35.000,214,11044545,-795,0,1754136694,13074.100183329989,234.28692854999827,54193.55382768 2025-08-02,12:11:36.000,214,11044537,-795,0,1754136695,13074.093447019994,234.2798794199989,54193.58177616 2025-08-02,12:11:37.000,214,11044493,-795,0,1754136696,13073.992402369993,234.25873203000083,54193.67260872 2025-08-02,12:11:38.000,214,11044513,-795,0,1754136697,13074.019347609988,234.2446337700021,54193.70754432001 2025-08-02,12:11:39.000,214,11044550,-795,0,1754136698,13074.106919639999,234.28692854999827,54194.15472 2025-08-02,12:11:40.000,214,11044522,-795,0,1754136699,13074.154073809994,234.28692854999827,54194.18266848001 2025-08-02,12:11:41.000,214,11044520,-795,0,1754136700,13074.106919639999,234.2657811600002,54194.14074576001 2025-08-02,12:11:42.000,214,11044479,-795,0,1754136701,13073.945248199998,234.2939776800049,54193.65863448001 2025-08-02,12:11:43.000,214,11044507,-795,0,1754136702,13074.032820229993,234.2657811600002,54193.53286632 2025-08-02,12:11:44.000,214,11044488,-795,0,1754136703,13074.059765469989,234.25873203000083,54193.57478904 2025-08-02,12:11:45.000,214,11044503,-795,0,1754136704,13074.073238089994,234.2798794199989,54193.665621600005 2025-08-02,12:11:46.000,214,11044517,-795,0,1754136705,13074.073238089994,234.2446337700021,54193.80536400001 2025-08-02,12:11:47.000,214,11044501,-795,0,1754136706,13074.046292849998,234.25873203000083,54194.14773288 2025-08-02,12:11:48.000,214,11044498,-795,0,1754136707,13073.972193439993,234.22348638000403,54194.10581016 2025-08-02,12:11:49.000,214,11044537,-795,0,1754136708,13074.073238089994,234.27283028999955,54194.25952680001 2025-08-02,12:11:50.000,214,11044553,-795,0,1754136709,13074.039556539989,234.17414247000124,54193.92414504001 2025-08-02,12:11:51.000,214,11044519,-795,0,1754136710,13074.026083919998,234.2446337700021,54193.65863448001 2025-08-02,12:11:52.000,214,11044547,-795,0,1754136711,13073.965457129998,234.21643725000467,54193.46299512 2025-08-02,12:11:53.000,214,11044564,-795,0,1754136712,13074.012611299993,234.2657811600002,54193.53985344001 2025-08-02,12:11:54.000,214,11044497,-795,0,1754136713,13074.053029159993,234.2939776800049,54193.94510640001 2025-08-02,12:11:55.000,214,11044490,-795,0,1754136714,13074.113655949994,234.30807594000362,54194.06388744001 2025-08-02,12:11:56.000,214,11044568,-795,0,1754136715,13074.140601189989,234.27283028999955,54194.287475280005 2025-08-02,12:11:57.000,214,11044445,-795,0,1754136716,13074.140601189989,234.28692854999827,54194.30843664001 2025-08-02,12:11:58.000,214,11044492,-795,0,1754136717,13074.093447019994,234.25873203000083,54193.80536400001 2025-08-02,12:11:59.000,214,11044511,-795,0,1754136718,13074.086710709998,234.34332159000041,54193.96606776 2025-08-02,12:12:00.000,214,11044547,-795,0,1754136719,13074.140601189989,234.3292233300017,54193.96606776 2025-08-02,12:12:01.000,214,11044502,-795,0,1754136720,13074.147337499999,234.37151810999785,54193.76344128 2025-08-02,12:12:02.000,214,11044556,-795,0,1754136721,13074.079974399989,234.39971463000256,54193.93811928 2025-08-02,12:12:03.000,214,11044488,-795,0,1754136722,13074.154073809994,234.44200940999872,54194.070874560006 2025-08-02,12:12:04.000,214,11044524,-795,0,1754136723,13074.214700599994,234.4772550600028,54194.23157832001 2025-08-02,12:12:05.000,214,11044517,-795,0,1754136724,13074.214700599994,234.44200940999872,54193.95908064 2025-08-02,12:12:06.000,214,11044529,-795,0,1754136725,13074.234909529994,234.39971463000256,54194.05690032 2025-08-02,12:12:07.000,214,11044566,-795,0,1754136726,13074.086710709998,234.44905853999808,54193.952093520005 2025-08-02,12:12:08.000,214,11044526,-795,0,1754136727,13074.113655949994,234.43496027999936,54193.93113216 2025-08-02,12:12:09.000,214,11044527,-795,0,1754136728,13074.167546429999,234.4913533200015,54194.24555256 2025-08-02,12:12:10.000,214,11044546,-795,0,1754136729,13074.167546429999,234.46315680000407,54194.32241088 2025-08-02,12:12:11.000,214,11044541,-795,0,1754136730,13074.120392259989,234.5406972300043,54194.119784400005 2025-08-02,12:12:12.000,214,11044519,-795,0,1754136731,13074.046292849998,234.49840245000087,54193.96606776 2025-08-02,12:12:13.000,214,11044467,-795,0,1754136732,13074.012611299993,234.5406972300043,54193.79837688 2025-08-02,12:12:14.000,214,11044520,-795,0,1754136733,13074.059765469989,234.49840245000087,54193.82632536001 2025-08-02,12:12:15.000,214,11044565,-795,0,1754136734,13074.093447019994,234.50545158000023,54193.91715792 2025-08-02,12:12:16.000,214,11044571,-795,0,1754136735,13074.079974399989,234.53364809999766,54194.06388744001 2025-08-02,12:12:17.000,214,11044546,-795,0,1754136736,13074.100183329989,234.56889375000173,54194.455166160005 2025-08-02,12:12:18.000,214,11044522,-795,0,1754136737,13074.026083919998,234.58299201000045,54194.41324344 2025-08-02,12:12:19.000,214,11044486,-795,0,1754136738,13074.059765469989,234.6393850500026,54194.385294960004 2025-08-02,12:12:20.000,214,11044556,-795,0,1754136739,13074.120392259989,234.69577809000475,54194.28048816001 2025-08-02,12:12:21.000,214,11044529,-795,0,1754136740,13074.100183329989,234.7239746100022,54193.980042 2025-08-02,12:12:22.000,214,11044524,-795,0,1754136741,13073.938511889988,234.68872895999812,54193.7005572 2025-08-02,12:12:23.000,214,11044489,-795,0,1754136742,13073.992402369993,234.74512200000026,54193.81933824 2025-08-02,12:12:24.000,214,11044524,-795,0,1754136743,13073.958720819988,234.76626938999834,54193.79138976 2025-08-02,12:12:25.000,214,11044517,-795,0,1754136744,13073.945248199998,234.79446591000305,54194.35734648001 2025-08-02,12:12:26.000,214,11044503,-795,0,1754136745,13073.978929749988,234.8226624300005,54194.53202448 2025-08-02,12:12:27.000,214,11044529,-795,0,1754136746,13073.992402369993,234.82971155999985,54194.622857040005 2025-08-02,12:12:28.000,214,11044492,-795,0,1754136747,13073.945248199998,234.8015150400024,54194.30144952 2025-08-02,12:12:29.000,214,11044502,-795,0,1754136748,13073.938511889988,234.85790808000456,54193.903183680006 2025-08-02,12:12:30.000,214,11044474,-795,0,1754136749,13073.972193439993,234.87905547000264,54194.00799048 2025-08-02,12:12:31.000,214,11044491,-795,0,1754136750,13073.938511889988,234.90020286000072,54194.03593896 2025-08-02,12:12:32.000,214,11044483,-795,0,1754136751,13073.871148789993,234.91430111999944,54194.14773288 2025-08-02,12:12:33.000,214,11044560,-795,0,1754136752,13073.904830339998,234.9495467700035,54194.31542376 2025-08-02,12:12:34.000,214,11044553,-795,0,1754136753,13073.898094030003,234.9495467700035,54194.56696008001 2025-08-02,12:12:35.000,214,11044507,-795,0,1754136754,13073.810521999992,234.90020286000072,54194.44119192 2025-08-02,12:12:36.000,214,11044534,-795,0,1754136755,13073.958720819988,234.87905547000264,54194.406256320006 2025-08-02,12:12:37.000,214,11044510,-795,0,1754136756,13073.958720819988,234.90020286000072,54194.46215328 2025-08-02,12:12:38.000,214,11044509,-795,0,1754136757,13073.958720819988,234.89315373000136,54194.32939800001 2025-08-02,12:12:39.000,214,11044503,-795,0,1754136758,13073.884621409998,234.9354485100048,54194.12677152 2025-08-02,12:12:40.000,214,11044493,-795,0,1754136759,13073.925039269998,234.9354485100048,54194.48311464 2025-08-02,12:12:41.000,214,11044505,-795,0,1754136760,13073.931775579993,234.97774329000094,54194.44119192 2025-08-02,12:12:42.000,214,11044508,-795,0,1754136761,13073.877885100002,234.97069416000159,54194.46215328 2025-08-02,12:12:43.000,214,11044510,-795,0,1754136762,13073.965457129998,234.96364503000223,54194.504076000005 2025-08-02,12:12:44.000,214,11044561,-795,0,1754136763,13074.046292849998,234.91430111999944,54194.62984416 2025-08-02,12:12:45.000,214,11044522,-795,0,1754136764,13073.999138679988,234.9354485100048,54194.622857040005 2025-08-02,12:12:46.000,214,11044506,-795,0,1754136765,13073.904830339998,234.92839937999815,54194.34337224 2025-08-02,12:12:47.000,214,11044527,-795,0,1754136766,13073.978929749988,234.95659590000287,54194.70670248 2025-08-02,12:12:48.000,214,11044507,-795,0,1754136767,13074.005874989998,234.99184154999966,54194.61586992001 2025-08-02,12:12:49.000,214,11044518,-795,0,1754136768,13074.026083919998,234.97069416000159,54194.68574112001 2025-08-02,12:12:50.000,214,11044550,-795,0,1754136769,13074.012611299993,235.00593980999838,54194.72766384 2025-08-02,12:12:51.000,214,11044551,-795,0,1754136770,13074.046292849998,234.9847924200003,54194.47612752001 2025-08-02,12:12:52.000,214,11044502,-795,0,1754136771,13073.904830339998,234.99889067999902,54194.18266848001 2025-08-02,12:12:53.000,214,11044535,-795,0,1754136772,13073.978929749988,235.07643110999925,54194.58093432 2025-08-02,12:12:54.000,214,11044479,-795,0,1754136773,13074.059765469989,235.05528372000117,54194.65080552 2025-08-02,12:12:55.000,214,11044539,-795,0,1754136774,13073.992402369993,235.10462763000396,54194.720676720004 2025-08-02,12:12:56.000,214,11044536,-795,0,1754136775,13073.999138679988,235.0834802399986,54194.83247064001 2025-08-02,12:12:57.000,214,11044531,-795,0,1754136776,13074.026083919998,235.14692241000012,54194.78356080001 2025-08-02,12:12:58.000,214,11044523,-795,0,1754136777,13074.005874989998,235.1680697999982,54194.76259944001 2025-08-02,12:12:59.000,214,11044532,-795,0,1754136778,13073.978929749988,235.18921719000355,54194.55997296 2025-08-02,12:13:00.000,214,11044513,-795,0,1754136779,13074.019347609988,235.1962663200029,54194.48311464 2025-08-02,12:13:01.000,214,11044530,-795,0,1754136780,13074.005874989998,235.1821680600042,54194.44817904001 2025-08-02,12:13:02.000,214,11044529,-795,0,1754136781,13073.918302960003,235.16102066999883,54194.58792144 2025-08-02,12:13:03.000,214,11044536,-795,0,1754136782,13073.945248199998,235.1821680600042,54195.02811000001 2025-08-02,12:13:04.000,214,11044516,-795,0,1754136783,13073.931775579993,235.21036458000162,54194.93727744 2025-08-02,12:13:05.000,214,11044507,-795,0,1754136784,13073.965457129998,235.22446284000034,54195.02811000001 2025-08-02,12:13:06.000,214,11044553,-795,0,1754136785,13074.012611299993,235.22446284000034,54194.82548352 2025-08-02,12:13:07.000,214,11044498,-795,0,1754136786,13074.032820229993,235.21036458000162,54194.71368960001 2025-08-02,12:13:08.000,214,11044506,-795,0,1754136787,13074.059765469989,235.20331545000226,54194.65080552 2025-08-02,12:13:09.000,214,11044549,-795,0,1754136788,13074.046292849998,235.21036458000162,54194.65080552 2025-08-02,12:13:10.000,214,11044477,-795,0,1754136789,13074.012611299993,235.21036458000162,54194.66477976001 2025-08-02,12:13:11.000,214,11044504,-795,0,1754136790,13074.019347609988,235.21741371000098,54195.03509712 2025-08-02,12:13:13.000,214,11044551,-795,0,1754136792,13073.951984509993,235.27380675000313,54194.95125168001 2025-08-02,12:13:14.000,214,11044490,-795,0,1754136793,13074.039556539989,235.18921719000355,54194.75561232 2025-08-02,12:13:15.000,214,11044475,-795,0,1754136794,13074.059765469989,235.22446284000034,54194.82548352 2025-08-02,12:13:16.000,214,11044559,-795,0,1754136795,13074.140601189989,235.30905239999993,54194.839457760005 2025-08-02,12:13:17.000,214,11044514,-795,0,1754136796,13074.127128569999,235.344298050004,54194.82548352 2025-08-02,12:13:18.000,214,11044445,-795,0,1754136797,13074.079974399989,235.33724892000464,54195.07003272001 2025-08-02,12:13:19.000,214,11044497,-795,0,1754136798,13074.079974399989,235.36544544000208,54195.11894256001 2025-08-02,12:13:20.000,214,11044536,-795,0,1754136799,13074.073238089994,235.3936419599995,54195.18182664 2025-08-02,12:13:21.000,214,11044514,-795,0,1754136800,13074.093447019994,235.30905239999993,54195.27964632 2025-08-02,12:13:22.000,214,11044534,-795,0,1754136801,13074.073238089994,235.3161015299993,54194.958238800005 2025-08-02,12:13:23.000,214,11044534,-795,0,1754136802,13074.026083919998,235.330199789998,54194.888367600004 2025-08-02,12:13:24.000,214,11044510,-795,0,1754136803,13074.100183329989,235.35134718000336,54195.11195544 2025-08-02,12:13:25.000,214,11044525,-795,0,1754136804,13074.160810119989,235.37249457000144,54195.174839520005 2025-08-02,12:13:26.000,214,11044452,-795,0,1754136805,13074.18101904999,235.37249457000144,54195.21676224001 2025-08-02,12:13:27.000,214,11044526,-795,0,1754136806,13074.073238089994,235.42183848000423,54195.09798120001 2025-08-02,12:13:28.000,214,11044541,-795,0,1754136807,13074.187755359999,235.3936419599995,54195.2726592 2025-08-02,12:13:29.000,214,11044530,-795,0,1754136808,13074.167546429999,235.38659283000015,54194.93727744 2025-08-02,12:13:30.000,214,11044511,-795,0,1754136809,13074.147337499999,235.38659283000015,54194.97221304 2025-08-02,12:13:31.000,214,11044513,-795,0,1754136810,13074.234909529994,235.3795437000008,54195.31458192001 2025-08-02,12:13:32.000,214,11044535,-795,0,1754136811,13074.26859108,235.3936419599995,54195.3075948 2025-08-02,12:13:33.000,214,11044515,-795,0,1754136812,13074.187755359999,235.37249457000144,54195.26567208001 2025-08-02,12:13:34.000,214,11044395,-795,0,1754136813,13074.248382149999,235.40069108999887,54195.524195519996 2025-08-02,12:13:35.000,214,11044474,-795,0,1754136814,13074.26185476999,235.45003500000166,54195.30060768 2025-08-02,12:13:36.000,214,11044517,-795,0,1754136815,13074.26185476999,235.46413326000038,54195.377466 2025-08-02,12:13:37.000,214,11044557,-795,0,1754136816,13074.255118459994,235.41478935000487,54195.00016152001 2025-08-02,12:13:38.000,214,11044488,-795,0,1754136817,13074.255118459994,235.42183848000423,54194.93029032001 2025-08-02,12:13:39.000,214,11044509,-795,0,1754136818,13074.18101904999,235.41478935000487,54194.93029032001 2025-08-02,12:13:40.000,214,11044527,-795,0,1754136819,13074.275327389994,235.37249457000144,54195.26567208001 2025-08-02,12:13:41.000,214,11044499,-795,0,1754136820,13074.28880001,235.42183848000423,54195.62201520001 2025-08-02,12:13:42.000,214,11044501,-795,0,1754136821,13074.234909529994,235.43593674000294,54195.66393792 2025-08-02,12:13:43.000,214,11044474,-795,0,1754136822,13074.194491669994,235.36544544000208,54195.48227280001 2025-08-02,12:13:44.000,214,11044536,-795,0,1754136823,13074.167546429999,235.42183848000423,54195.3075948 2025-08-02,12:13:45.000,214,11044525,-795,0,1754136824,13074.214700599994,235.3936419599995,54195.01413576 2025-08-02,12:13:46.000,214,11044551,-795,0,1754136825,13074.228173219999,235.41478935000487,54195.16086528 2025-08-02,12:13:47.000,214,11044527,-795,0,1754136826,13074.28206369999,235.36544544000208,54195.16785240001 2025-08-02,12:13:48.000,214,11044527,-795,0,1754136827,13074.248382149999,235.40069108999887,54195.1329168 2025-08-02,12:13:49.000,214,11044462,-795,0,1754136828,13074.160810119989,235.38659283000015,54195.49624704 2025-08-02,12:13:50.000,214,11044469,-795,0,1754136829,13074.214700599994,235.37249457000144,54195.71284776 2025-08-02,12:13:51.000,214,11044502,-795,0,1754136830,13074.20122797999,235.40069108999887,54195.67092504001 2025-08-02,12:13:52.000,214,11044559,-795,0,1754136831,13074.22143690999,235.40069108999887,54195.38445312001 2025-08-02,12:13:53.000,214,11044553,-795,0,1754136832,13074.174282739994,235.38659283000015,54195.25169784 2025-08-02,12:13:54.000,214,11044530,-795,0,1754136833,13074.147337499999,235.41478935000487,54195.03509712 2025-08-02,12:13:55.000,214,11044544,-795,0,1754136834,13074.187755359999,235.3936419599995,54195.08400696 2025-08-02,12:13:56.000,214,11044493,-795,0,1754136835,13074.26185476999,235.40069108999887,54195.48925992 2025-08-02,12:13:57.000,214,11044502,-795,0,1754136836,13074.248382149999,235.3795437000008,54195.55214400001 2025-08-02,12:13:58.000,214,11044522,-795,0,1754136837,13074.24164583999,235.38659283000015,54195.48227280001 2025-08-02,12:13:59.000,214,11044485,-795,0,1754136838,13074.18101904999,235.344298050004,54195.6569508 2025-08-02,12:14:00.000,214,11044450,-795,0,1754136839,13074.140601189989,235.35839631000272,54195.3075948 2025-08-02,12:14:01.000,214,11044509,-795,0,1754136840,13074.248382149999,235.2949541400012,54195.43336296001 2025-08-02,12:14:02.000,214,11044502,-795,0,1754136841,13074.24164583999,235.32315065999865,54195.412401600006 2025-08-02,12:14:03.000,214,11044534,-795,0,1754136842,13074.20122797999,235.28790501000185,54195.28663344001 2025-08-02,12:14:04.000,214,11044488,-795,0,1754136843,13074.234909529994,235.33724892000464,54195.412401600006 2025-08-02,12:14:05.000,214,11044541,-795,0,1754136844,13074.315745249995,235.28790501000185,54195.5172084 2025-08-02,12:14:06.000,214,11044493,-795,0,1754136845,13074.26185476999,235.2949541400012,54195.53816976 2025-08-02,12:14:07.000,214,11044503,-795,0,1754136846,13074.28206369999,235.26675762000377,54195.26567208001 2025-08-02,12:14:08.000,214,11044507,-795,0,1754136847,13074.32248155999,235.25265935999778,54195.174839520005 2025-08-02,12:14:09.000,214,11044549,-795,0,1754136848,13074.30227262999,235.24561022999842,54195.32156904 2025-08-02,12:14:10.000,214,11044555,-795,0,1754136849,13074.275327389994,235.28790501000185,54195.30060768 2025-08-02,12:14:11.000,214,11044553,-795,0,1754136850,13074.34269048999,235.26675762000377,54195.45432432001 2025-08-02,12:14:12.000,214,11044518,-795,0,1754136851,13074.416789899995,235.30905239999993,54195.78271896 2025-08-02,12:14:13.000,214,11044504,-795,0,1754136852,13074.32921787,235.32315065999865,54195.391440240004 2025-08-02,12:14:14.000,214,11044487,-795,0,1754136853,13074.36289941999,235.344298050004,54195.356504639996 2025-08-02,12:14:15.000,214,11044511,-795,0,1754136854,13074.40331727999,235.28790501000185,54195.08400696 2025-08-02,12:14:16.000,214,11044501,-795,0,1754136855,13074.34269048999,235.30905239999993,54194.94426456 2025-08-02,12:14:17.000,214,11044533,-795,0,1754136856,13074.376372039995,235.30200327000057,54195.188813759996 2025-08-02,12:14:18.000,214,11044546,-795,0,1754136857,13074.34269048999,235.344298050004,54195.23772360001 2025-08-02,12:14:19.000,214,11044568,-795,0,1754136858,13074.356163109995,235.33724892000464,54195.53816976 2025-08-02,12:14:20.000,214,11044546,-795,0,1754136859,13074.436998829995,235.35134718000336,54195.78970608001 2025-08-02,12:14:21.000,214,11044542,-795,0,1754136860,13074.41005359,235.35839631000272,54195.81765456001 2025-08-02,12:14:22.000,214,11044478,-795,0,1754136861,13074.356163109995,235.35839631000272,54195.64996368001 2025-08-02,12:14:23.000,214,11044500,-795,0,1754136862,13074.30227262999,235.32315065999865,54194.94426456 2025-08-02,12:14:24.000,214,11044512,-795,0,1754136863,13074.255118459994,235.330199789998,54195.08400696 2025-08-02,12:14:25.000,214,11044530,-795,0,1754136864,13074.248382149999,235.344298050004,54195.00016152001 2025-08-02,12:14:26.000,214,11044507,-795,0,1754136865,13074.214700599994,235.30905239999993,54195.02112288001 2025-08-02,12:14:27.000,214,11044539,-795,0,1754136866,13074.234909529994,235.30200327000057,54195.510221280005 2025-08-02,12:14:28.000,214,11044539,-795,0,1754136867,13074.214700599994,235.26675762000377,54195.74079624001 2025-08-02,12:14:29.000,214,11044513,-795,0,1754136868,13074.24164583999,235.26675762000377,54195.747783360006 2025-08-02,12:14:30.000,214,11044452,-795,0,1754136869,13074.167546429999,235.23856109999906,54195.23772360001 2025-08-02,12:14:31.000,214,11044510,-795,0,1754136870,13074.154073809994,235.23856109999906,54195.25169784 2025-08-02,12:14:32.000,214,11044542,-795,0,1754136871,13074.160810119989,235.25265935999778,54195.125929680005 2025-08-02,12:14:33.000,214,11044564,-795,0,1754136872,13074.167546429999,235.24561022999842,54195.007148640005 2025-08-02,12:14:34.000,214,11044523,-795,0,1754136873,13074.154073809994,235.30200327000057,54195.31458192001 2025-08-02,12:14:35.000,214,11044580,-795,0,1754136874,13074.22143690999,235.2949541400012,54195.342530400005 2025-08-02,12:14:36.000,214,11044536,-795,0,1754136875,13074.26185476999,235.27380675000313,54195.39842736 2025-08-02,12:14:37.000,214,11044510,-795,0,1754136876,13074.255118459994,235.30200327000057,54195.41938872 2025-08-02,12:14:38.000,214,11044512,-795,0,1754136877,13074.22143690999,235.26675762000377,54195.2726592 2025-08-02,12:14:39.000,214,11044573,-795,0,1754136878,13074.234909529994,235.22446284000034,54195.21676224001 2025-08-02,12:14:40.000,214,11044497,-795,0,1754136879,13074.18101904999,235.2808558800025,54195.13990392 2025-08-02,12:14:41.000,214,11044536,-795,0,1754136880,13074.207964289999,235.26675762000377,54195.1329168 2025-08-02,12:14:42.000,214,11044537,-795,0,1754136881,13074.24164583999,235.35134718000336,54195.33554328001 2025-08-02,12:14:43.000,214,11044530,-795,0,1754136882,13074.255118459994,235.35839631000272,54195.27964632 2025-08-02,12:14:44.000,214,11044526,-795,0,1754136883,13074.26185476999,235.37249457000144,54195.293620560005 2025-08-02,12:14:45.000,214,11044532,-795,0,1754136884,13074.356163109995,235.37249457000144,54195.32156904 2025-08-02,12:14:46.000,214,11044468,-795,0,1754136885,13074.32921787,235.35839631000272,54195.00016152001 2025-08-02,12:14:47.000,214,11044477,-795,0,1754136886,13074.295536319994,235.3161015299993,54195.056058480004 2025-08-02,12:14:48.000,214,11044545,-795,0,1754136887,13074.20122797999,235.35134718000336,54195.09099408 2025-08-02,12:14:49.000,214,11044499,-795,0,1754136888,13074.234909529994,235.35839631000272,54195.01413576 2025-08-02,12:14:50.000,214,11044502,-795,0,1754136889,13074.295536319994,235.43593674000294,54195.44035008 2025-08-02,12:14:51.000,214,11044530,-795,0,1754136890,13074.30900894,235.42183848000423,54195.48925992 2025-08-02,12:14:52.000,214,11044567,-795,0,1754136891,13074.234909529994,235.45003500000166,54195.23073648 2025-08-02,12:14:53.000,214,11044558,-715,0,1754136892,13074.22143690999,235.43593674000294,54194.88138048001 2025-08-02,12:14:54.000,214,11044498,-795,0,1754136893,13074.214700599994,235.45003500000166,54194.76259944001 2025-08-02,12:14:55.000,214,11044464,-795,0,1754136894,13074.20122797999,235.43593674000294,54194.839457760005 2025-08-02,12:14:56.000,214,11044557,-795,0,1754136895,13074.167546429999,235.43593674000294,54194.85343200001 2025-08-02,12:14:57.000,214,11044507,-795,0,1754136896,13074.214700599994,235.41478935000487,54195.223749360004 2025-08-02,12:14:58.000,214,11044542,-795,0,1754136897,13074.127128569999,235.4429858700023,54195.37047888 2025-08-02,12:14:59.000,214,11044490,-795,0,1754136898,13074.127128569999,235.4782315199991,54195.32156904 2025-08-02,12:15:00.000,214,11044532,-795,0,1754136899,13074.194491669994,235.42183848000423,54195.49624704 2025-08-02,12:15:01.000,214,11044526,-795,0,1754136900,13074.18101904999,235.43593674000294,54194.958238800005 2025-08-02,12:15:02.000,214,11044502,-795,0,1754136901,13074.066501779998,235.45003500000166,54194.69971536 2025-08-02,12:15:03.000,214,11044494,-795,0,1754136902,13074.046292849998,235.42183848000423,54194.622857040005 2025-08-02,12:15:04.000,214,11044493,-795,0,1754136903,13074.079974399989,235.43593674000294,54194.7486252 2025-08-02,12:15:05.000,214,11044548,-795,0,1754136904,13074.120392259989,235.45708413000102,54195.02112288001 2025-08-02,12:15:06.000,214,11044565,-795,0,1754136905,13074.140601189989,235.4429858700023,54195.40541448001 2025-08-02,12:15:07.000,214,11044544,-795,0,1754136906,13074.228173219999,235.41478935000487,54195.510221280005 2025-08-02,12:15:08.000,214,11044538,-795,0,1754136907,13074.187755359999,235.42888761000358,54195.15387816 2025-08-02,12:15:09.000,214,11044520,-795,0,1754136908,13074.174282739994,235.41478935000487,54195.1329168 2025-08-02,12:15:10.000,214,11044523,-795,0,1754136909,13074.20122797999,235.45708413000102,54195.174839520005 2025-08-02,12:15:11.000,214,11044539,-795,0,1754136910,13074.20122797999,235.45003500000166,54194.93727744 2025-08-02,12:15:12.000,214,11044580,-795,0,1754136911,13074.154073809994,235.5064280400038,54195.26567208001 2025-08-02,12:15:13.000,214,11044539,-795,0,1754136912,13074.174282739994,235.49937891000445,54195.10496832 2025-08-02,12:15:14.000,214,11044501,-795,0,1754136913,13074.133864879994,235.5416736900006,54195.15387816 2025-08-02,12:15:15.000,214,11044518,-795,0,1754136914,13074.20122797999,235.53462456000125,54195.13990392 2025-08-02,12:15:16.000,214,11044533,-795,0,1754136915,13074.234909529994,235.5064280400038,54195.18182664 2025-08-02,12:15:17.000,214,11044465,-795,0,1754136916,13074.127128569999,235.52052630000253,54195.07003272001 2025-08-02,12:15:18.000,214,11044505,-795,0,1754136917,13074.214700599994,235.52052630000253,54195.21676224001 2025-08-02,12:15:19.000,214,11044508,-795,0,1754136918,13074.207964289999,235.49937891000445,54194.98618728 2025-08-02,12:15:20.000,214,11044529,-795,0,1754136919,13074.214700599994,235.54872281999997,54195.293620560005 2025-08-02,12:15:21.000,214,11044538,-795,0,1754136920,13074.28206369999,235.58396847000404,54195.19580088001 2025-08-02,12:15:22.000,214,11044536,-795,0,1754136921,13074.26859108,235.60511586000212,54195.244710720006 2025-08-02,12:15:23.000,214,11044542,-795,0,1754136922,13074.234909529994,235.5910176000034,54195.08400696 2025-08-02,12:15:24.000,214,11044541,-795,0,1754136923,13074.234909529994,235.5416736900006,54194.86740624 2025-08-02,12:15:25.000,214,11044514,-795,0,1754136924,13074.30900894,235.55577194999933,54194.94426456 2025-08-02,12:15:26.000,214,11044540,-795,0,1754136925,13074.207964289999,235.53462456000125,54195.00016152001 2025-08-02,12:15:27.000,214,11044569,-795,0,1754136926,13074.22143690999,235.53462456000125,54194.9931744 2025-08-02,12:15:28.000,214,11044529,-795,0,1754136927,13074.140601189989,235.57691934000468,54195.125929680005 2025-08-02,12:15:29.000,214,11044484,-795,0,1754136928,13074.248382149999,235.57691934000468,54195.23073648 2025-08-02,12:15:30.000,214,11044574,-795,0,1754136929,13074.28206369999,235.60511586000212,54195.11894256001 2025-08-02,12:15:31.000,214,11044533,-795,0,1754136930,13074.34269048999,235.58396847000404,54194.89535472 2025-08-02,12:15:32.000,214,11044551,-795,0,1754136931,13074.295536319994,235.5910176000034,54194.78356080001 2025-08-02,12:15:33.000,214,11044497,-795,0,1754136932,13074.28206369999,235.57691934000468,54194.75561232 2025-08-02,12:15:34.000,214,11044514,-795,0,1754136933,13074.30900894,235.6262632500002,54194.7486252 2025-08-02,12:15:35.000,214,11044546,-795,0,1754136934,13074.335954179995,235.61921412000083,54195.16785240001 2025-08-02,12:15:36.000,214,11044546,-795,0,1754136935,13074.32921787,235.6544597700049,54195.32855616 2025-08-02,12:15:37.000,214,11044522,-795,0,1754136936,13074.41005359,235.69675455000106,54195.293620560005 2025-08-02,12:15:38.000,214,11044509,-795,0,1754136937,13074.335954179995,235.69675455000106,54195.25169784 2025-08-02,12:15:39.000,214,11044514,-795,0,1754136938,13074.396580969995,235.71085280999978,54194.80452216 2025-08-02,12:15:40.000,214,11044526,-795,0,1754136939,13074.436998829995,235.7249510699985,54194.90234184001 2025-08-02,12:15:41.000,214,11044510,-795,0,1754136940,13074.477416689995,235.73200019999786,54194.90234184001 2025-08-02,12:15:42.000,214,11044514,-795,0,1754136941,13074.47068038,235.79544236999936,54194.88138048001 2025-08-02,12:15:43.000,214,11044545,-795,0,1754136942,13074.36289941999,235.78134411000065,54194.93727744 2025-08-02,12:15:44.000,214,11044487,-795,0,1754136943,13074.36963573,235.80954062999808,54195.16785240001 2025-08-02,12:15:45.000,214,11044530,-795,0,1754136944,13074.36289941999,235.83068802000344,54195.23073648 2025-08-02,12:15:46.000,214,11044549,-795,0,1754136945,13074.36289941999,235.81658976000472,54195.10496832 2025-08-02,12:15:47.000,214,11044519,-795,0,1754136946,13074.396580969995,235.86593367000023,54195.10496832 2025-08-02,12:15:48.000,214,11044497,-795,0,1754136947,13074.28206369999,235.85888454000087,54194.95125168001 2025-08-02,12:15:49.000,214,11044511,-795,0,1754136948,13074.30227262999,235.90822845000366,54194.76259944001 2025-08-02,12:15:50.000,214,11044485,-795,0,1754136949,13074.315745249995,235.9364249700011,54195.03509712 2025-08-02,12:15:51.000,214,11044539,-795,0,1754136950,13074.315745249995,235.95757235999918,54195.11195544 2025-08-02,12:15:52.000,214,11044525,-795,0,1754136951,13074.248382149999,235.9364249700011,54195.125929680005 2025-08-02,12:15:53.000,214,11044509,-795,0,1754136952,13074.228173219999,235.9857688800039,54194.9931744 2025-08-02,12:15:54.000,214,11044561,-795,0,1754136953,13074.100183329989,235.95757235999918,54194.82548352 2025-08-02,12:15:55.000,214,11044507,-795,0,1754136954,13074.167546429999,235.96462148999854,54194.96522592 2025-08-02,12:15:56.000,214,11044515,-795,0,1754136955,13074.127128569999,235.95052322999982,54195.02811000001 2025-08-02,12:15:57.000,214,11044472,-795,0,1754136956,13074.160810119989,235.94347410000046,54195.04208424 2025-08-02,12:15:58.000,214,11044549,-795,0,1754136957,13074.100183329989,235.95052322999982,54195.27964632 2025-08-02,12:15:59.000,214,11044535,-795,0,1754136958,13074.012611299993,235.9998671400026,54194.91631608 2025-08-02,12:16:00.000,214,11044529,-795,0,1754136959,13074.012611299993,235.9364249700011,54194.909328960006 2025-08-02,12:16:01.000,214,11044532,-795,0,1754136960,13074.019347609988,235.92232671000238,54194.98618728 2025-08-02,12:16:02.000,214,11044550,-795,0,1754136961,13074.012611299993,235.81658976000472,54194.69272824001 2025-08-02,12:16:03.000,214,11044531,-795,0,1754136962,13073.931775579993,235.79544236999936,54194.5390116 2025-08-02,12:16:04.000,214,11044539,-795,0,1754136963,13073.965457129998,235.71790193999914,54194.85343200001 2025-08-02,12:16:05.000,214,11044532,-795,0,1754136964,13074.005874989998,235.68265629000234,54194.96522592 2025-08-02,12:16:06.000,214,11044559,-795,0,1754136965,13073.972193439993,235.66150890000426,54195.16785240001 2025-08-02,12:16:07.000,214,11044502,-795,0,1754136966,13073.931775579993,235.6262632500002,54195.11894256001 2025-08-02,12:16:08.000,214,11044520,-795,0,1754136967,13073.871148789993,235.57691934000468,54194.75561232 2025-08-02,12:16:09.000,214,11044541,-795,0,1754136968,13073.925039269998,235.48528064999846,54194.69971536 2025-08-02,12:16:10.000,214,11044536,-795,0,1754136969,13073.871148789993,235.41478935000487,54194.49708888001 2025-08-02,12:16:11.000,214,11044542,-795,0,1754136970,13073.972193439993,235.36544544000208,54194.62984416 2025-08-02,12:16:12.000,214,11044525,-795,0,1754136971,13073.925039269998,235.2597084900044,54194.58093432 2025-08-02,12:16:13.000,214,11044513,-795,0,1754136972,13073.857676170002,235.2315119699997,54194.72766384 2025-08-02,12:16:14.000,214,11044468,-795,0,1754136973,13073.871148789993,235.1680697999982,54194.95125168001 2025-08-02,12:16:15.000,214,11044535,-795,0,1754136974,13073.837467240002,235.0975785000046,54194.90234184001 2025-08-02,12:16:16.000,214,11044529,-795,0,1754136975,13073.823994619997,235.0482345900018,54194.90234184001 2025-08-02,12:16:17.000,214,11044518,-795,0,1754136976,13073.837467240002,234.9847924200003,54194.35734648001 2025-08-02,12:16:18.000,214,11044540,-795,0,1754136977,13073.669059489992,234.9495467700035,54193.97305488001 2025-08-02,12:16:19.000,214,11044536,-795,0,1754136978,13073.823994619997,234.886104600002,54194.21061696001 2025-08-02,12:16:20.000,214,11044504,-795,0,1754136979,13073.904830339998,234.84380981999857,54194.2944624 2025-08-02,12:16:21.000,214,11044510,-795,0,1754136980,13073.911566649993,234.8367606899992,54194.59490856001 2025-08-02,12:16:22.000,214,11044518,-795,0,1754136981,13073.891357719993,234.75217112999962,54194.72766384 2025-08-02,12:16:23.000,214,11044516,-795,0,1754136982,13073.864412479998,234.75922025999898,54194.552985840004 2025-08-02,12:16:24.000,214,11044534,-795,0,1754136983,13073.898094030003,234.68872895999812,54194.4342048 2025-08-02,12:16:25.000,214,11044538,-795,0,1754136984,13073.972193439993,234.70987635000347,54194.23157832001 2025-08-02,12:16:26.000,214,11044526,-795,0,1754136985,13074.039556539989,234.70987635000347,54194.25253968 2025-08-02,12:16:27.000,214,11044500,-795,0,1754136986,13074.147337499999,234.74512200000026,54194.12677152 2025-08-02,12:16:28.000,214,11044541,-795,0,1754136987,13074.133864879994,234.75217112999962,54194.217604080004 2025-08-02,12:16:29.000,214,11044572,-795,0,1754136988,13074.154073809994,234.7733185199977,54194.287475280005 2025-08-02,12:16:30.000,214,11044465,-795,0,1754136989,13074.248382149999,234.78036765000434,54194.287475280005 2025-08-02,12:16:31.000,214,11044525,-795,0,1754136990,13074.228173219999,234.86495721000392,54194.30843664001 2025-08-02,12:16:32.000,214,11044553,-795,0,1754136991,13074.295536319994,234.8367606899992,54194.17568136 2025-08-02,12:16:33.000,214,11044529,-795,0,1754136992,13074.28206369999,234.86495721000392,54194.13375864 2025-08-02,12:16:34.000,214,11044531,-795,0,1754136993,13074.356163109995,234.91430111999944,54194.070874560006 2025-08-02,12:16:35.000,214,11044508,-795,0,1754136994,13074.45047145,234.96364503000223,54194.14074576001 2025-08-02,12:16:36.000,214,11044534,-795,0,1754136995,13074.598670269996,235.0693819799999,54194.35734648001 2025-08-02,12:16:37.000,214,11044514,-795,0,1754136996,13074.645824439991,235.13987328000076,54194.35035936001 2025-08-02,12:16:38.000,214,11044464,-795,0,1754136997,13074.679505989996,235.1821680600042,54194.2944624 2025-08-02,12:16:39.000,214,11044533,-795,0,1754136998,13074.699714919996,235.28790501000185,54194.18965560001 2025-08-02,12:16:40.000,214,11044501,-795,0,1754136999,13074.726660159991,235.30200327000057,54193.882222320004 2025-08-02,12:16:41.000,214,11044535,-795,0,1754137000,13074.767078019991,235.344298050004,54194.06388744001 2025-08-02,12:16:42.000,214,11044536,-795,0,1754137001,13074.888331599992,235.46413326000038,54194.23157832001 2025-08-02,12:16:43.000,214,11044560,-795,0,1754137002,13074.908540529992,235.52052630000253,54194.19664272 2025-08-02,12:16:44.000,214,11044545,-795,0,1754137003,13074.942222079997,235.63331237999955,54194.5390116 2025-08-02,12:16:45.000,214,11044538,-795,0,1754137004,13075.036530420002,235.70380368000042,54194.49708888001 2025-08-02,12:16:46.000,214,11044536,-795,0,1754137005,13075.124102449998,235.74609846000385,54194.41324344 2025-08-02,12:16:47.000,214,11044539,-795,0,1754137006,13075.137575070003,235.8518354100015,54194.217604080004 2025-08-02,12:16:48.000,214,11044519,-795,0,1754137007,13075.211674479993,235.95052322999982,54194.09882304 2025-08-02,12:16:49.000,214,11044514,-795,0,1754137008,13075.225147099998,236.04216191999876,54193.96606776 2025-08-02,12:16:50.000,214,11044522,-795,0,1754137009,13075.285773889998,236.119702349999,54194.25253968 2025-08-02,12:16:51.000,214,11044525,-795,0,1754137010,13075.353136989994,236.21839017000457,54194.39926920001 2025-08-02,12:16:52.000,214,11044535,-795,0,1754137011,13075.54175366999,236.2818323399988,54194.79753504 2025-08-02,12:16:53.000,214,11044538,-795,0,1754137012,13075.54175366999,236.40166755000246,54194.678754 2025-08-02,12:16:54.000,214,11044494,-795,0,1754137013,13075.66300724999,236.4580605900046,54194.573947200006 2025-08-02,12:16:55.000,214,11044503,-795,0,1754137014,13075.73037035,236.5285518899982,54194.238565440006 2025-08-02,12:16:56.000,214,11044548,-795,0,1754137015,13075.844887619991,236.65543623000121,54194.3643336 2025-08-02,12:16:57.000,214,11044552,-795,0,1754137016,13075.959404889996,236.73297666000144,54194.39926920001 2025-08-02,12:16:58.000,214,11044518,-795,0,1754137017,13075.999822749996,236.84576273999846,54194.39926920001 2025-08-02,12:16:59.000,214,11044527,-795,0,1754137018,13076.067185849992,236.96559795000212,54194.82548352 2025-08-02,12:17:00.000,214,11044522,-795,0,1754137019,13076.235593600002,237.00084359999892,54195.09099408 2025-08-02,12:17:01.000,214,11044556,-795,0,1754137020,13076.276011460002,237.1347770700013,54195.11894256001 2025-08-02,12:17:02.000,214,11044454,-795,0,1754137021,13076.289484079993,237.2334648899996,54194.958238800005 2025-08-02,12:17:03.000,214,11044537,-795,0,1754137022,13076.282747769998,237.28280880000239,54194.71368960001 2025-08-02,12:17:04.000,214,11044489,-795,0,1754137023,13076.323165629998,237.36739836000197,54194.59490856001 2025-08-02,12:17:05.000,214,11044578,-795,0,1754137024,13076.350110869993,237.4449387900022,54194.58792144 2025-08-02,12:17:06.000,214,11044558,-795,0,1754137025,13076.451155519993,237.52952835000178,54194.888367600004 2025-08-02,12:17:07.000,214,11044513,-795,0,1754137026,13076.451155519993,237.58592139000393,54195.16086528 2025-08-02,12:17:08.000,214,11044523,-795,0,1754137027,13076.437682899988,237.66346182000416,54195.09798120001 2025-08-02,12:17:09.000,214,11044513,-795,0,1754137028,13076.417473969988,237.6916583400016,54195.30060768 2025-08-02,12:17:10.000,214,11044507,-795,0,1754137029,13076.457891829989,237.71280572999967,54195.09099408 2025-08-02,12:17:11.000,214,11044561,-795,0,1754137030,13076.390528729993,237.71985485999903,54195.01413576 2025-08-02,12:17:12.000,214,11044559,-795,0,1754137031,13076.390528729993,237.79739528999926,54195.125929680005 2025-08-02,12:17:13.000,214,11044549,-795,0,1754137032,13076.336638250003,237.80444441999862,54195.04208424 2025-08-02,12:17:14.000,214,11044529,-795,0,1754137033,13076.370319799993,237.88198484999884,54195.20977512 2025-08-02,12:17:15.000,214,11044547,-795,0,1754137034,13076.309693009993,237.9031322400042,54195.32855616 2025-08-02,12:17:16.000,214,11044520,-795,0,1754137035,13076.323165629998,237.92427963000227,54195.39842736 2025-08-02,12:17:17.000,214,11044528,-795,0,1754137036,13076.276011460002,237.938377890001,54195.41938872 2025-08-02,12:17:18.000,214,11044486,-795,0,1754137037,13076.174966810002,237.9031322400042,54194.96522592 2025-08-02,12:17:19.000,214,11044505,-795,0,1754137038,13075.993086440001,237.9031322400042,54195.16086528 2025-08-02,12:17:20.000,214,11044515,-795,0,1754137039,13076.040240609997,237.8890339799982,54195.15387816 2025-08-02,12:17:21.000,214,11044513,-795,0,1754137040,13075.993086440001,237.87493571999948,54195.16785240001 2025-08-02,12:17:22.000,214,11044537,-795,0,1754137041,13075.972877510001,237.95952527999907,54195.60105384001 2025-08-02,12:17:23.000,214,11044545,-795,0,1754137042,13075.844887619991,237.938377890001,54195.27964632 2025-08-02,12:17:24.000,214,11044536,-795,0,1754137043,13075.844887619991,237.938377890001,54195.30060768 2025-08-02,12:17:25.000,214,11044524,-795,0,1754137044,13075.865096549991,237.95952527999907,54195.31458192001 2025-08-02,12:17:26.000,214,11044488,-795,0,1754137045,13075.76405189999,237.95952527999907,54194.89535472 2025-08-02,12:17:27.000,214,11044544,-795,0,1754137046,13075.777524519995,237.9524761499997,54195.056058480004 2025-08-02,12:17:28.000,214,11044490,-795,0,1754137047,13075.636062009995,237.94542702000035,54195.0630456 2025-08-02,12:17:29.000,214,11044518,-795,0,1754137048,13075.696688799995,237.99477093000314,54195.26567208001 2025-08-02,12:17:30.000,214,11044528,-795,0,1754137049,13075.60911677,238.065262230004,54195.44035008 2025-08-02,12:17:31.000,214,11044578,-795,0,1754137050,13075.58217152999,238.05821310000465,54195.53118264001 2025-08-02,12:17:32.000,214,11044515,-795,0,1754137051,13075.60238045999,238.1005078800008,54195.47528568 2025-08-02,12:17:33.000,214,11044480,-795,0,1754137052,13075.52828105,238.0864096200021,54194.97920016001 2025-08-02,12:17:34.000,214,11044506,-795,0,1754137053,13075.514808429994,238.12870439999824,54194.93029032001 2025-08-02,12:17:35.000,214,11044503,-795,0,1754137054,13075.52828105,238.12870439999824,54194.98618728 2025-08-02,12:17:36.000,214,11044512,-795,0,1754137055,13075.494599499994,238.13575353000488,54195.04907136001 2025-08-02,12:17:37.000,214,11044547,-795,0,1754137056,13075.514808429994,238.09345875000145,54195.38445312001 2025-08-02,12:17:38.000,214,11044535,-795,0,1754137057,13075.433972709994,238.1005078800008,54195.47528568 2025-08-02,12:17:39.000,214,11044507,-795,0,1754137058,13075.48112687999,238.12870439999824,54195.49624704 2025-08-02,12:17:40.000,214,11044557,-795,0,1754137059,13075.48112687999,238.1005078800008,54195.60105384001 2025-08-02,12:17:41.000,214,11044544,-795,0,1754137060,13075.54848998,238.0864096200021,54195.32156904 2025-08-02,12:17:42.000,214,11044477,-795,0,1754137061,13075.535017359995,238.05821310000465,54195.04907136001 2025-08-02,12:17:43.000,214,11044540,-795,0,1754137062,13075.46091794999,238.0864096200021,54194.86740624 2025-08-02,12:17:44.000,214,11044573,-795,0,1754137063,13075.50807212,238.10755701000016,54194.958238800005 2025-08-02,12:17:45.000,214,11044519,-795,0,1754137064,13075.494599499994,238.11460613999952,54195.19580088001 2025-08-02,12:17:46.000,214,11044525,-795,0,1754137065,13075.50807212,238.12165526999888,54195.25868496 2025-08-02,12:17:47.000,214,11044488,-795,0,1754137066,13075.58217152999,238.065262230004,54195.60105384001 2025-08-02,12:17:48.000,214,11044546,-795,0,1754137067,13075.54175366999,238.09345875000145,54195.391440240004 2025-08-02,12:17:49.000,214,11044531,-795,0,1754137068,13075.54848998,238.10755701000016,54195.32156904 2025-08-02,12:17:50.000,214,11044488,-795,0,1754137069,13075.427236399999,238.1005078800008,54195.19580088001 2025-08-02,12:17:51.000,214,11044498,-795,0,1754137070,13075.433972709994,238.1498517900036,54195.18182664 2025-08-02,12:17:52.000,214,11044513,-795,0,1754137071,13075.44070901999,238.20624482999847,54195.28663344001 2025-08-02,12:17:53.000,214,11044542,-795,0,1754137072,13075.366609609999,238.17804831000103,54195.3075948 2025-08-02,12:17:54.000,214,11044540,-795,0,1754137073,13075.346400679999,238.1639500500023,54195.2726592 2025-08-02,12:17:55.000,214,11044521,-795,0,1754137074,13075.339664369989,238.1639500500023,54195.30060768 2025-08-02,12:17:56.000,214,11044548,-795,0,1754137075,13075.326191749999,238.10755701000016,54195.11195544 2025-08-02,12:17:57.000,214,11044535,-795,0,1754137076,13075.332928059994,238.10755701000016,54195.342530400005 2025-08-02,12:17:58.000,214,11044549,-795,0,1754137077,13075.245356029998,238.0370657099993,54195.293620560005 2025-08-02,12:17:59.000,214,11044508,-795,0,1754137078,13075.198201859988,238.0370657099993,54195.09798120001 2025-08-02,12:18:00.000,214,11044500,-795,0,1754137079,13075.157783999988,238.04411483999866,54195.44035008 2025-08-02,12:18:01.000,214,11044531,-795,0,1754137080,13075.137575070003,237.98772180000378,54195.2726592 2025-08-02,12:18:02.000,214,11044512,-795,0,1754137081,13075.130838759993,237.91723050000292,54195.3075948 2025-08-02,12:18:03.000,214,11044522,-795,0,1754137082,13075.050003039993,237.9031322400042,54195.04907136001 2025-08-02,12:18:04.000,214,11044533,-795,0,1754137083,13075.070211969993,237.80444441999862,54194.93029032001 2025-08-02,12:18:05.000,214,11044483,-795,0,1754137084,13075.090420899993,237.7551005100031,54194.96522592 2025-08-02,12:18:06.000,214,11044512,-795,0,1754137085,13075.016321490002,237.69870747000095,54195.077019840006 2025-08-02,12:18:07.000,214,11044532,-795,0,1754137086,13075.002848869997,237.61411791000137,54195.1329168 2025-08-02,12:18:08.000,214,11044531,-795,0,1754137087,13074.874858980002,237.56477399999858,54195.377466 2025-08-02,12:18:09.000,214,11044488,-795,0,1754137088,13074.787286949992,237.52247922000242,54195.174839520005 2025-08-02,12:18:10.000,214,11044537,-795,0,1754137089,13074.827704809992,237.40969313999813,54195.42637584 2025-08-02,12:18:11.000,214,11044516,-795,0,1754137090,13074.834441120001,237.28985793000174,54194.85343200001 2025-08-02,12:18:12.000,214,11044495,-795,0,1754137091,13074.834441120001,237.1700227199981,54194.88138048001 2025-08-02,12:18:13.000,214,11044497,-795,0,1754137092,13074.760341709996,237.14182620000065,54194.73465096001 2025-08-02,12:18:14.000,214,11044455,-795,0,1754137093,13074.726660159991,237.036089250003,54194.68574112001 2025-08-02,12:18:15.000,214,11044512,-795,0,1754137094,13074.713187540001,236.9514996900034,54194.89535472 2025-08-02,12:18:16.000,214,11044481,-795,0,1754137095,13074.63235182,236.84576273999846,54195.202788 2025-08-02,12:18:17.000,214,11044522,-795,0,1754137096,13074.659297059996,236.79641883000295,54195.14689104001 2025-08-02,12:18:18.000,214,11044521,-795,0,1754137097,13074.618879199996,236.690681879998,54195.07003272001 2025-08-02,12:18:19.000,214,11044489,-795,0,1754137098,13074.578461339996,236.577895800001,54194.7486252 2025-08-02,12:18:20.000,214,11044557,-795,0,1754137099,13074.49088931,236.50740450000012,54194.54599872001 2025-08-02,12:18:21.000,214,11044513,-795,0,1754137100,13074.578461339996,236.4439623299986,54194.60189568 2025-08-02,12:18:22.000,214,11044533,-795,0,1754137101,13074.5515161,236.38052016000438,54194.5390116 2025-08-02,12:18:23.000,214,11044502,-795,0,1754137102,13074.47068038,236.42281494000053,54194.64381840001 2025-08-02,12:18:24.000,214,11044494,-795,0,1754137103,13074.538043479995,236.33822538000095,54194.71368960001 2025-08-02,12:18:25.000,214,11044532,-795,0,1754137104,13074.48415299999,236.30297973000415,54194.62984416 2025-08-02,12:18:26.000,214,11044531,-795,0,1754137105,13074.5515161,236.1831445200005,54194.7486252 2025-08-02,12:18:27.000,214,11044560,-795,0,1754137106,13074.578461339996,236.16199713000242,54194.622857040005 2025-08-02,12:18:28.000,214,11044567,-795,0,1754137107,13074.59193396,236.1478988700037,54194.69272824001 2025-08-02,12:18:29.000,214,11044531,-795,0,1754137108,13074.60540657999,236.14084974000434,54194.66477976001 2025-08-02,12:18:30.000,214,11044554,-795,0,1754137109,13074.713187540001,236.10560409000027,54194.79753504 2025-08-02,12:18:31.000,214,11044528,-795,0,1754137110,13074.740132779996,236.14084974000434,54194.790547920005 2025-08-02,12:18:32.000,214,11044506,-795,0,1754137111,13074.726660159991,236.14084974000434,54194.678754 2025-08-02,12:18:33.000,214,11044534,-795,0,1754137112,13074.726660159991,236.14084974000434,54194.72766384 2025-08-02,12:18:34.000,214,11044521,-795,0,1754137113,13074.706451229991,236.05626018000476,54194.32241088 2025-08-02,12:18:35.000,214,11044550,-795,0,1754137114,13074.767078019991,236.01396540000133,54194.53202448 2025-08-02,12:18:36.000,214,11044549,-795,0,1754137115,13074.820968499997,235.92937584000174,54194.69971536 2025-08-02,12:18:37.000,214,11044547,-795,0,1754137116,13074.827704809992,235.95757235999918,54194.7486252 2025-08-02,12:18:38.000,214,11044491,-795,0,1754137117,13074.895067910002,235.89413018999767,54195.02112288001 2025-08-02,12:18:39.000,214,11044539,-795,0,1754137118,13074.787286949992,235.9011793200043,54194.888367600004 2025-08-02,12:18:40.000,214,11044559,-795,0,1754137119,13074.847913739992,235.88003192999895,54194.68574112001 2025-08-02,12:18:41.000,214,11044557,-795,0,1754137120,13074.928749459992,235.8870810599983,54194.82548352 2025-08-02,12:18:42.000,214,11044525,-795,0,1754137121,13074.922013149997,235.82363889000408,54194.4691404 2025-08-02,12:18:43.000,214,11044531,-795,0,1754137122,13074.868122669992,235.76724585000193,54194.287475280005 2025-08-02,12:18:44.000,214,11044561,-795,0,1754137123,13074.962431009997,235.7531475900032,54194.4342048 2025-08-02,12:18:45.000,214,11044489,-795,0,1754137124,13075.050003039993,235.76019672000257,54194.7486252 2025-08-02,12:18:46.000,214,11044523,-795,0,1754137125,13075.083684589998,235.74609846000385,54195.00016152001 2025-08-02,12:18:47.000,214,11044517,-795,0,1754137126,13075.090420899993,235.76724585000193,54194.98618728 2025-08-02,12:18:48.000,214,11044520,-795,0,1754137127,13075.076948280002,235.7531475900032,54194.90234184001 2025-08-02,12:18:49.000,214,11044549,-795,0,1754137128,13075.090420899993,235.7531475900032,54194.573947200006 2025-08-02,12:18:50.000,214,11044554,-795,0,1754137129,13075.171256619993,235.70380368000042,54194.51805024001 2025-08-02,12:18:51.000,214,11044565,-795,0,1754137130,13075.231883409993,235.7249510699985,54194.60189568 2025-08-02,12:18:52.000,214,11044538,-795,0,1754137131,13075.272301269993,235.69675455000106,54194.58093432 2025-08-02,12:18:53.000,214,11044546,-795,0,1754137132,13075.211674479993,235.69675455000106,54194.552985840004 2025-08-02,12:18:54.000,214,11044499,-795,0,1754137133,13075.353136989994,235.6403615099989,54194.86041912001 2025-08-02,12:18:55.000,214,11044528,-795,0,1754137134,13075.433972709994,235.66150890000426,54195.007148640005 2025-08-02,12:18:56.000,214,11044530,-795,0,1754137135,13075.46091794999,235.6403615099989,54195.125929680005 2025-08-02,12:18:57.000,214,11044556,-795,0,1754137136,13075.56196259999,235.63331237999955,54194.790547920005 2025-08-02,12:18:58.000,214,11044508,-795,0,1754137137,13075.64279831999,235.63331237999955,54194.77657368 2025-08-02,12:18:59.000,214,11044554,-795,0,1754137138,13075.70342510999,235.6403615099989,54194.59490856001 2025-08-02,12:19:00.000,214,11044522,-795,0,1754137139,13075.87183286,235.58396847000404,54194.69971536 2025-08-02,12:19:01.000,214,11044529,-795,0,1754137140,13075.966141199991,235.59806673000276,54195.10496832 2025-08-02,12:19:02.000,214,11044535,-795,0,1754137141,13076.080658469997,235.61921412000083,54195.11195544 2025-08-02,12:19:03.000,214,11044521,-795,0,1754137142,13076.080658469997,235.6544597700049,54194.909328960006 2025-08-02,12:19:04.000,214,11044534,-795,0,1754137143,13076.215384670002,235.6262632500002,54195.0630456 2025-08-02,12:19:05.000,214,11044547,-795,0,1754137144,13076.302956699998,235.6403615099989,54194.96522592 2025-08-02,12:19:06.000,214,11044509,-795,0,1754137145,13076.404001349998,235.61216499000147,54195.11894256001 2025-08-02,12:19:07.000,214,11044507,-795,0,1754137146,13076.498309689989,235.61921412000083,54195.21676224001 2025-08-02,12:19:08.000,214,11044527,-795,0,1754137147,13076.538727549989,235.63331237999955,54195.19580088001 2025-08-02,12:19:09.000,214,11044545,-795,0,1754137148,13076.606090649999,235.74609846000385,54195.25169784 2025-08-02,12:19:10.000,214,11044475,-795,0,1754137149,13076.68019005999,235.7390493300045,54195.32855616 2025-08-02,12:19:11.000,214,11044505,-795,0,1754137150,13076.68692637,235.80954062999808,54195.33554328001 2025-08-02,12:19:12.000,214,11044505,-795,0,1754137151,13076.693662679994,235.81658976000472,54194.9931744 2025-08-02,12:19:13.000,214,11044511,-795,0,1754137152,13076.666717439999,235.82363889000408,54195.007148640005 2025-08-02,12:19:14.000,214,11044489,-795,0,1754137153,13076.673453749994,235.84478628000215,54195.13990392 2025-08-02,12:19:15.000,214,11044510,-795,0,1754137154,13076.713871609994,235.8870810599983,54195.293620560005 2025-08-02,12:19:16.000,214,11044532,-795,0,1754137155,13076.734080539994,235.9364249700011,54195.71983488001 2025-08-02,12:19:17.000,214,11044475,-795,0,1754137156,13076.63977219999,235.94347410000046,54195.726822000004 2025-08-02,12:19:18.000,214,11044525,-795,0,1754137157,13076.673453749994,235.92937584000174,54195.55214400001 2025-08-02,12:19:19.000,214,11044531,-795,0,1754137158,13076.572409099994,235.9857688800039,54195.391440240004 2025-08-02,12:19:20.000,214,11044493,-795,0,1754137159,13076.545463859999,236.01396540000133,54195.09798120001 2025-08-02,12:19:21.000,214,11044490,-795,0,1754137160,13076.430946589993,236.0351127899994,54195.077019840006 2025-08-02,12:19:22.000,214,11044541,-795,0,1754137161,13076.478100759989,236.04216191999876,54195.174839520005 2025-08-02,12:19:23.000,214,11044498,-795,0,1754137162,13076.451155519993,236.02806366000004,54195.342530400005 2025-08-02,12:19:24.000,214,11044558,-795,0,1754137163,13076.457891829989,236.09150583000155,54195.73380912 2025-08-02,12:19:25.000,214,11044476,-795,0,1754137164,13076.478100759989,236.10560409000027,54195.88752576001 2025-08-02,12:19:26.000,214,11044506,-795,0,1754137165,13076.417473969988,236.10560409000027,54195.796693200005 2025-08-02,12:19:27.000,214,11044510,-795,0,1754137166,13076.343374559998,236.0351127899994,54195.580092480006 2025-08-02,12:19:28.000,214,11044513,-795,0,1754137167,13076.276011460002,236.06330931000412,54195.07003272001 2025-08-02,12:19:29.000,214,11044507,-795,0,1754137168,13076.195175740002,236.09150583000155,54195.202788 2025-08-02,12:19:30.000,214,11044520,-795,0,1754137169,13076.181703119997,236.07740757000283,54195.34951752 2025-08-02,12:19:31.000,214,11044535,-795,0,1754137170,13076.242329909997,236.0351127899994,54195.510221280005 2025-08-02,12:19:32.000,214,11044530,-795,0,1754137171,13076.188439429992,236.0351127899994,54195.61502808 2025-08-02,12:19:33.000,214,11044500,-795,0,1754137172,13076.114340020002,235.9857688800039,54195.74079624001 2025-08-02,12:19:34.000,214,11044473,-795,0,1754137173,13076.154757880002,235.94347410000046,54195.74079624001 2025-08-02,12:19:35.000,214,11044429,-795,0,1754137174,13076.067185849992,235.8729827999996,54195.43336296001 2025-08-02,12:19:36.000,214,11044512,-795,0,1754137175,13076.121076329997,235.85888454000087,54195.4473372 2025-08-02,12:19:37.000,214,11044563,-795,0,1754137176,13076.174966810002,235.81658976000472,54195.32855616 2025-08-02,12:19:38.000,214,11044513,-795,0,1754137177,13076.134548950002,235.78839324,54195.14689104001 2025-08-02,12:19:39.000,214,11044496,-795,0,1754137178,13076.154757880002,235.74609846000385,54195.510221280005 2025-08-02,12:19:40.000,214,11044525,-795,0,1754137179,13076.195175740002,235.7390493300045,54195.60804096 2025-08-02,12:19:41.000,214,11044534,-795,0,1754137180,13076.195175740002,235.69675455000106,54195.64996368001 2025-08-02,12:19:42.000,214,11044465,-795,0,1754137181,13076.255802530002,235.66855803000362,54195.55214400001 2025-08-02,12:19:43.000,214,11044548,-795,0,1754137182,13076.201912049997,235.54872281999997,54195.32156904 2025-08-02,12:19:44.000,214,11044566,-795,0,1754137183,13076.276011460002,235.51347717000317,54195.38445312001 2025-08-02,12:19:45.000,214,11044487,-795,0,1754137184,13076.350110869993,235.49232977999782,54195.41938872 2025-08-02,12:19:46.000,214,11044522,-795,0,1754137185,13076.437682899988,235.5064280400038,54195.53118264001 2025-08-02,12:19:47.000,214,11044545,-795,0,1754137186,13076.525254929998,235.51347717000317,54195.71983488001 2025-08-02,12:19:48.000,214,11044532,-795,0,1754137187,13076.558936479989,235.56987020999804,54195.66393792 2025-08-02,12:19:49.000,214,11044546,-795,0,1754137188,13076.599354339989,235.51347717000317,54195.56611824 2025-08-02,12:19:50.000,214,11044477,-795,0,1754137189,13076.68019005999,235.49937891000445,54195.41938872 2025-08-02,12:19:51.000,214,11044571,-795,0,1754137190,13076.734080539994,235.5064280400038,54195.32156904 2025-08-02,12:19:52.000,214,11044519,-795,0,1754137191,13076.74081684999,235.5275754300019,54195.510221280005 2025-08-02,12:19:53.000,214,11044531,-795,0,1754137192,13076.72734423,235.54872281999997,54195.42637584 2025-08-02,12:19:54.000,214,11044558,-795,0,1754137193,13076.754289469995,235.58396847000404,54195.580092480006 2025-08-02,12:19:55.000,214,11044522,-795,0,1754137194,13076.88901567,235.57691934000468,54195.81765456001 2025-08-02,12:19:56.000,214,11044564,-795,0,1754137195,13076.92269721999,235.6262632500002,54195.87355152 2025-08-02,12:19:57.000,214,11044534,-795,0,1754137196,13076.99006032,235.61921412000083,54195.71983488001 2025-08-02,12:19:58.000,214,11044489,-795,0,1754137197,13077.01026925,235.61921412000083,54195.38445312001 2025-08-02,12:19:59.000,214,11044507,-795,0,1754137198,13076.936169839995,235.61216499000147,54195.31458192001 2025-08-02,12:20:00.000,214,11044490,-795,0,1754137199,13076.976587699995,235.61921412000083,54195.31458192001 2025-08-02,12:20:01.000,214,11044524,-795,0,1754137200,13077.084368659991,235.5910176000034,54195.559131120004 2025-08-02,12:20:02.000,214,11044537,-795,0,1754137201,13077.07089604,235.67560716000298,54195.92246136 2025-08-02,12:20:03.000,214,11044504,-795,0,1754137202,13077.084368659991,235.68265629000234,54195.83861592001 2025-08-02,12:20:04.000,214,11044542,-795,0,1754137203,13077.212358550001,235.71085280999978,54195.85259016 2025-08-02,12:20:05.000,214,11044524,-795,0,1754137204,13077.326875819992,235.71790193999914,54195.9015 2025-08-02,12:20:06.000,214,11044502,-795,0,1754137205,13077.380766299997,235.7742949800013,54195.46829856 2025-08-02,12:20:07.000,214,11044566,-795,0,1754137206,13077.421184159997,235.7531475900032,54195.46829856 2025-08-02,12:20:08.000,214,11044491,-795,0,1754137207,13077.353821060002,235.76724585000193,54195.20977512 2025-08-02,12:20:09.000,214,11044495,-795,0,1754137208,13077.427920469992,235.78134411000065,54195.391440240004 2025-08-02,12:20:10.000,214,11044538,-795,0,1754137209,13077.468338329993,235.82363889000408,54195.73380912 2025-08-02,12:20:11.000,214,11044524,-795,0,1754137210,13077.717581799989,235.78134411000065,54196.09713936 2025-08-02,12:20:12.000,214,11044545,-795,0,1754137211,13077.791681209994,235.8518354100015,54196.12508784001 2025-08-02,12:20:13.000,214,11044492,-795,0,1754137212,13077.798417519989,235.8377371500028,54195.726822000004 2025-08-02,12:20:14.000,214,11044461,-795,0,1754137213,13077.81862644999,235.8518354100015,54195.81066744 2025-08-02,12:20:15.000,214,11044451,-795,0,1754137214,13077.872516929994,235.83068802000344,54195.64996368001 2025-08-02,12:20:16.000,214,11044532,-795,0,1754137215,13077.933143719994,235.86593367000023,54195.68489928 2025-08-02,12:20:17.000,214,11044540,-795,0,1754137216,13077.973561579995,235.90822845000366,54196.06919088 2025-08-02,12:20:18.000,214,11044500,-795,0,1754137217,13077.89946216999,235.8870810599983,54195.859577279996 2025-08-02,12:20:19.000,214,11044536,-795,0,1754137218,13078.034188369995,235.8729827999996,54196.07617800001 2025-08-02,12:20:20.000,214,11044514,-795,0,1754137219,13078.12849671,235.85888454000087,54196.362649919996 2025-08-02,12:20:21.000,214,11044529,-795,0,1754137220,13078.175650879995,235.86593367000023,54196.16002344 2025-08-02,12:20:22.000,214,11044505,-795,0,1754137221,13078.08807885,235.88003192999895,54195.98534544001 2025-08-02,12:20:23.000,214,11044506,-795,0,1754137222,13078.10155146999,235.88003192999895,54195.86656440001 2025-08-02,12:20:24.000,214,11044546,-795,0,1754137223,13078.216068739996,235.8729827999996,54196.12508784001 2025-08-02,12:20:25.000,214,11044507,-795,0,1754137224,13078.24975029,235.90822845000366,54196.1460492 2025-08-02,12:20:26.000,214,11044503,-795,0,1754137225,13078.317113389996,235.95052322999982,54196.45348248 2025-08-02,12:20:27.000,214,11044520,-795,0,1754137226,13078.431630660001,235.96462148999854,54196.43950824001 2025-08-02,12:20:28.000,214,11044523,-795,0,1754137227,13078.397949109996,235.96462148999854,54196.062203760004 2025-08-02,12:20:29.000,214,11044530,-795,0,1754137228,13078.519202689997,235.95052322999982,54196.22290752001 2025-08-02,12:20:30.000,214,11044420,-795,0,1754137229,13078.492257450001,236.00691627000197,54196.30675296 2025-08-02,12:20:31.000,214,11044510,-795,0,1754137230,13078.539411619997,236.0351127899994,54196.40457264 2025-08-02,12:20:32.000,214,11044561,-795,0,1754137231,13078.579829479997,236.10560409000027,54196.61418624 2025-08-02,12:20:33.000,214,11044499,-795,0,1754137232,13078.525938999992,236.21839017000457,54196.71200592 2025-08-02,12:20:34.000,214,11044508,-795,0,1754137233,13078.586565789992,236.27478320999944,54196.48841808001 2025-08-02,12:20:35.000,214,11044572,-795,0,1754137234,13078.653928890002,236.32412712000223,54196.530340799996 2025-08-02,12:20:36.000,214,11044534,-795,0,1754137235,13078.741500919998,236.32412712000223,54196.37662416 2025-08-02,12:20:37.000,214,11044534,-795,0,1754137236,13078.714555680002,236.38052016000438,54196.40457264 2025-08-02,12:20:38.000,214,11044508,-795,0,1754137237,13078.728028299993,236.53560102000483,54196.46046960001 2025-08-02,12:20:39.000,214,11044500,-795,0,1754137238,13078.707819369993,236.57084667000163,54196.635147600005 2025-08-02,12:20:40.000,214,11044488,-795,0,1754137239,13078.613511030002,236.66953448999993,54196.851748320005 2025-08-02,12:20:41.000,214,11044542,-795,0,1754137240,13078.620247339997,236.72592753000208,54196.83777408 2025-08-02,12:20:42.000,214,11044511,-795,0,1754137241,13078.640456269997,236.81051709000167,54197.068349040004 2025-08-02,12:20:43.000,214,11044501,-795,0,1754137242,13078.593302100002,236.87395926000318,54196.74694152001 2025-08-02,12:20:44.000,214,11044498,-795,0,1754137243,13078.573093170002,236.87395926000318,54196.46046960001 2025-08-02,12:20:45.000,214,11044501,-795,0,1754137244,13078.660665199997,236.8880575200019,54196.516366560005 2025-08-02,12:20:46.000,214,11044490,-795,0,1754137245,13078.573093170002,236.93035229999805,54196.57925064001 2025-08-02,12:20:47.000,214,11044527,-795,0,1754137246,13078.552884240002,237.00789272999828,54196.57226352 2025-08-02,12:20:48.000,214,11044578,-795,0,1754137247,13078.431630660001,237.02199099000427,54197.04738768 2025-08-02,12:20:49.000,214,11044554,-795,0,1754137248,13078.424894349992,237.04313838000235,54196.970529360005 2025-08-02,12:20:50.000,214,11044545,-795,0,1754137249,13078.451839590001,237.10658055000386,54197.16616872 2025-08-02,12:20:51.000,214,11044503,-795,0,1754137250,13078.498993759997,237.0854331599985,54196.865722559996 2025-08-02,12:20:52.000,214,11044568,-795,0,1754137251,13078.485521139992,237.12067881000257,54196.67707032001 2025-08-02,12:20:53.000,214,11044502,-795,0,1754137252,13078.431630660001,237.14182620000065,54196.52335368 2025-08-02,12:20:54.000,214,11044484,-795,0,1754137253,13078.478784829997,237.1700227199981,54196.600212 2025-08-02,12:20:55.000,214,11044521,-795,0,1754137254,13078.532675310002,237.2616614100043,54196.90764528 2025-08-02,12:20:56.000,214,11044505,-795,0,1754137255,13078.559620549997,237.31100531999982,54196.99149072001 2025-08-02,12:20:57.000,214,11044506,-795,0,1754137256,13078.539411619997,237.38854575000005,54197.117258880004 2025-08-02,12:20:58.000,214,11044549,-795,0,1754137257,13078.465312209992,237.40969313999813,54197.11027176001 2025-08-02,12:20:59.000,214,11044540,-795,0,1754137258,13078.539411619997,237.480184439999,54196.970529360005 2025-08-02,12:21:00.000,214,11044507,-795,0,1754137259,13078.640456269997,237.5083809600037,54197.10328464 2025-08-02,12:21:01.000,214,11044513,-795,0,1754137260,13078.694346750002,237.58592139000393,54197.138220240005 2025-08-02,12:21:02.000,214,11044514,-795,0,1754137261,13078.620247339997,237.71280572999967,54196.949568 2025-08-02,12:21:03.000,214,11044534,-795,0,1754137262,13078.539411619997,237.7903461599999,54197.00546496 2025-08-02,12:21:04.000,214,11044522,-795,0,1754137263,13078.579829479997,237.83264094000333,54197.18014296001 2025-08-02,12:21:05.000,214,11044544,-795,0,1754137264,13078.613511030002,237.98772180000378,54197.24302704 2025-08-02,12:21:06.000,214,11044574,-795,0,1754137265,13078.680874129997,238.00886919000186,54197.16616872 2025-08-02,12:21:07.000,214,11044524,-795,0,1754137266,13078.714555680002,238.05116396999802,54197.38975656 2025-08-02,12:21:08.000,214,11044548,-795,0,1754137267,13078.748237229993,238.13575353000488,54197.41071792 2025-08-02,12:21:09.000,214,11044523,-795,0,1754137268,13078.714555680002,238.21329395999783,54197.3338596 2025-08-02,12:21:10.000,214,11044508,-795,0,1754137269,13078.734764610002,238.25558874000126,54197.55046032 2025-08-02,12:21:11.000,214,11044540,-795,0,1754137270,13078.754973540003,238.396571340003,54197.69718984 2025-08-02,12:21:12.000,214,11044519,-795,0,1754137271,13078.768446159993,238.396571340003,54197.62731864 2025-08-02,12:21:13.000,214,11044570,-795,0,1754137272,13078.633719960002,238.41771873000107,54197.55744744 2025-08-02,12:21:14.000,214,11044489,-795,0,1754137273,13078.600038409997,238.4459152499985,54197.15219448 2025-08-02,12:21:15.000,214,11044552,-795,0,1754137274,13078.626983649992,238.47411177000322,54197.38975656 2025-08-02,12:21:16.000,214,11044515,-795,0,1754137275,13078.667401509992,238.41771873000107,54197.67622848 2025-08-02,12:21:17.000,214,11044475,-795,0,1754137276,13078.613511030002,238.43886611999915,54197.75308680001 2025-08-02,12:21:18.000,214,11044531,-795,0,1754137277,13078.593302100002,238.40362047000235,54198.04654584001 2025-08-02,12:21:19.000,214,11044532,-795,0,1754137278,13078.465312209992,238.48116090000258,54197.91379056 2025-08-02,12:21:20.000,214,11044537,-795,0,1754137279,13078.465312209992,238.41771873000107,54197.99763600001 2025-08-02,12:21:21.000,214,11044502,-795,0,1754137280,13078.424894349992,238.46706264000386,54197.80199664001 2025-08-02,12:21:22.000,214,11044530,-795,0,1754137281,13078.478784829997,238.45296437999787,54197.60635728 2025-08-02,12:21:23.000,214,11044498,-795,0,1754137282,13078.26322290999,238.41771873000107,54197.354820960005 2025-08-02,12:21:24.000,214,11044529,-795,0,1754137283,13078.31037708,238.4459152499985,54197.452640640004 2025-08-02,12:21:25.000,214,11044544,-795,0,1754137284,13078.377740179996,238.4318169899998,54197.59937016 2025-08-02,12:21:26.000,214,11044493,-795,0,1754137285,13078.317113389996,238.396571340003,54198.01161024 2025-08-02,12:21:27.000,214,11044549,-795,0,1754137286,13078.317113389996,238.396571340003,54198.10942992 2025-08-02,12:21:28.000,214,11044559,-795,0,1754137287,13078.317113389996,238.36132568999892,54198.23519808001 2025-08-02,12:21:29.000,214,11044535,-795,0,1754137288,13078.22954136,238.34017830000084,54197.93475192 2025-08-02,12:21:30.000,214,11044532,-795,0,1754137289,13078.195859809995,238.31903091000277,54197.5784088 2025-08-02,12:21:31.000,214,11044542,-795,0,1754137290,13078.135233019995,238.31903091000277,54197.63430576001 2025-08-02,12:21:32.000,214,11044486,-795,0,1754137291,13078.216068739996,238.26263787000062,54197.77404816 2025-08-02,12:21:33.000,214,11044521,-795,0,1754137292,13078.12176039999,238.2978835200047,54197.74609968 2025-08-02,12:21:34.000,214,11044543,-795,0,1754137293,13078.14196932999,238.26968699999998,54197.94173904 2025-08-02,12:21:35.000,214,11044526,-795,0,1754137294,13078.074606229995,238.23444135000318,54198.172314 2025-08-02,12:21:36.000,214,11044517,-795,0,1754137295,13078.04766099,238.1850974400004,54198.20026248 2025-08-02,12:21:37.000,214,11044528,-795,0,1754137296,13078.02071574999,238.13575353000488,54197.906803440004 2025-08-02,12:21:38.000,214,11044504,-795,0,1754137297,13077.96008895999,238.10755701000016,54197.84391936 2025-08-02,12:21:39.000,214,11044515,-795,0,1754137298,13077.94661634,238.1639500500023,54197.808983760006 2025-08-02,12:21:40.000,214,11044509,-795,0,1754137299,13077.92640741,238.1005078800008,54197.7181512 2025-08-02,12:21:41.000,214,11044476,-795,0,1754137300,13077.912934789994,238.11460613999952,54198.025584480005 2025-08-02,12:21:42.000,214,11044500,-795,0,1754137301,13077.87925323999,238.03001657999994,54198.025584480005 2025-08-02,12:21:43.000,214,11044546,-795,0,1754137302,13077.751263349994,238.03001657999994,54197.83693224 2025-08-02,12:21:44.000,214,11044529,-795,0,1754137303,13077.778208589989,238.02296745000058,54197.76706104 2025-08-02,12:21:45.000,214,11044485,-795,0,1754137304,13077.710845489994,237.938377890001,54197.77404816 2025-08-02,12:21:46.000,214,11044490,-795,0,1754137305,13077.704109179998,237.88198484999884,54197.85090648001 2025-08-02,12:21:47.000,214,11044557,-795,0,1754137306,13077.643482389998,237.8537883300014,54197.927764800006 2025-08-02,12:21:48.000,214,11044510,-795,0,1754137307,13077.630009769993,237.79739528999926,54197.86488072 2025-08-02,12:21:49.000,214,11044512,-795,0,1754137308,13077.528965119993,237.78329703000054,54197.88584208 2025-08-02,12:21:50.000,214,11044456,-795,0,1754137309,13077.549174049993,237.73395311999775,54197.857893600005 2025-08-02,12:21:51.000,214,11044560,-795,0,1754137310,13077.421184159997,237.67051095000352,54197.82994512001 2025-08-02,12:21:52.000,214,11044534,-795,0,1754137311,13077.353821060002,237.58592139000393,54197.592383040006 2025-08-02,12:21:53.000,214,11044500,-795,0,1754137312,13077.219094859996,237.4942826999977,54197.403730800004 2025-08-02,12:21:54.000,214,11044503,-795,0,1754137313,13077.13152283,237.43084053000348,54197.55744744 2025-08-02,12:21:55.000,214,11044499,-795,0,1754137314,13076.976587699995,237.27575967000303,54197.62731864 2025-08-02,12:21:56.000,214,11044562,-795,0,1754137315,13077.00353293999,237.25461227999767,54197.82994512001 2025-08-02,12:21:57.000,214,11044513,-795,0,1754137316,13076.875543049995,237.19117011000344,54198.01161024 2025-08-02,12:21:58.000,214,11044484,-795,0,1754137317,13076.76776209,237.07838402999914,54197.906803440004 2025-08-02,12:21:59.000,214,11044475,-795,0,1754137318,13076.579145409989,236.97264708000148,54197.522511840005 2025-08-02,12:22:00.000,214,11044463,-795,0,1754137319,13076.505045999998,236.89510665000125,54197.15219448 2025-08-02,12:22:01.000,214,11044547,-795,0,1754137320,13076.444419209998,236.87395926000318,54197.25001416001 2025-08-02,12:22:02.000,214,11044511,-795,0,1754137321,13076.350110869993,236.8034679600023,54197.22206568 2025-08-02,12:22:03.000,214,11044571,-795,0,1754137322,13076.195175740002,236.704780140004,54197.04738768 2025-08-02,12:22:04.000,214,11044539,-795,0,1754137323,13076.107603709992,236.59904318999907,54197.55046032 2025-08-02,12:22:05.000,214,11044492,-795,0,1754137324,13076.040240609997,236.51445362999948,54197.50155048 2025-08-02,12:22:06.000,214,11044457,-795,0,1754137325,13075.972877510001,236.35937276999903,54197.50155048 2025-08-02,12:22:07.000,214,11044548,-795,0,1754137326,13075.878569169996,236.26068495000072,54197.41770504001 2025-08-02,12:22:08.000,214,11044491,-795,0,1754137327,13075.82467868999,236.1831445200005,54196.89367104001 2025-08-02,12:22:09.000,214,11044517,-795,0,1754137328,13075.696688799995,236.0985549600009,54196.71200592 2025-08-02,12:22:10.000,214,11044534,-795,0,1754137329,13075.62258938999,236.01396540000133,54196.6700832 2025-08-02,12:22:11.000,214,11044547,-795,0,1754137330,13075.60238045999,235.90822845000366,54196.78187712 2025-08-02,12:22:12.000,214,11044483,-795,0,1754137331,13075.575435219995,235.83068802000344,54197.00546496 2025-08-02,12:22:13.000,214,11044523,-795,0,1754137332,13075.454181639994,235.7390493300045,54197.01245208001 2025-08-02,12:22:14.000,214,11044436,-795,0,1754137333,13075.514808429994,235.6403615099989,54196.9845036 2025-08-02,12:22:15.000,214,11044414,-795,0,1754137334,13075.44070901999,235.5275754300019,54196.62117336 2025-08-02,12:22:16.000,214,11044516,-795,0,1754137335,13075.407027469999,235.43593674000294,54196.64912184 2025-08-02,12:22:17.000,214,11044554,-795,0,1754137336,13075.380082229989,235.30905239999993,54196.6700832 2025-08-02,12:22:18.000,214,11044488,-795,0,1754137337,13075.285773889998,235.25265935999778,54196.23688176 2025-08-02,12:22:19.000,214,11044523,-795,0,1754137338,13075.353136989994,235.24561022999842,54196.62117336 2025-08-02,12:22:20.000,214,11044503,-795,0,1754137339,13075.326191749999,235.20331545000226,54196.57226352 2025-08-02,12:22:21.000,214,11044538,-795,0,1754137340,13075.326191749999,235.12577502000204,54196.62816048001 2025-08-02,12:22:22.000,214,11044468,-795,0,1754137341,13075.292510199994,235.06233285000053,54196.516366560005 2025-08-02,12:22:23.000,214,11044544,-795,0,1754137342,13075.184729239998,234.92839937999815,54196.194959039996 2025-08-02,12:22:24.000,214,11044480,-795,0,1754137343,13075.144311379998,234.91430111999944,54196.13906208 2025-08-02,12:22:25.000,214,11044495,-795,0,1754137344,13075.117366140003,234.87200634000328,54196.083165120006 2025-08-02,12:22:26.000,214,11044533,-795,0,1754137345,13075.258828649989,234.85790808000456,54196.31374008 2025-08-02,12:22:27.000,214,11044512,-795,0,1754137346,13075.292510199994,234.79446591000305,54196.4954052 2025-08-02,12:22:28.000,214,11044493,-795,0,1754137347,13075.252092339993,234.8015150400024,54196.32771432 2025-08-02,12:22:29.000,214,11044500,-795,0,1754137348,13075.231883409993,234.7380728700009,54196.194959039996 2025-08-02,12:22:30.000,214,11044416,-795,0,1754137349,13075.225147099998,234.68872895999812,54196.1111136 2025-08-02,12:22:31.000,214,11044530,-795,0,1754137350,13075.198201859988,234.63233592000324,54195.93643560001 2025-08-02,12:22:32.000,214,11044519,-795,0,1754137351,13075.144311379998,234.66758157000004,54195.90848712001 2025-08-02,12:22:33.000,214,11044520,-795,0,1754137352,13075.050003039993,234.63233592000324,54195.964384080005 2025-08-02,12:22:34.000,214,11044495,-795,0,1754137353,13075.002848869997,234.66053244000068,54195.964384080005 2025-08-02,12:22:35.000,214,11044479,-795,0,1754137354,13074.982639939997,234.65348331000132,54196.250856000006 2025-08-02,12:22:36.000,214,11044497,-795,0,1754137355,13075.029794109993,234.69577809000475,54196.3556628 2025-08-02,12:22:37.000,214,11044506,-795,0,1754137356,13074.989376249992,234.68872895999812,54196.12508784001 2025-08-02,12:22:38.000,214,11044461,-795,0,1754137357,13074.881595289997,234.66758157000004,54195.60105384001 2025-08-02,12:22:39.000,214,11044537,-795,0,1754137358,13074.915276840002,234.61823766000452,54195.66393792 2025-08-02,12:22:40.000,214,11044540,-795,0,1754137359,13074.820968499997,234.68872895999812,54195.66393792 2025-08-02,12:22:41.000,214,11044538,-795,0,1754137360,13074.740132779996,234.7239746100022,54195.559131120004 2025-08-02,12:22:42.000,214,11044494,-795,0,1754137361,13074.53130717,234.74512200000026,54195.87355152 2025-08-02,12:22:43.000,214,11044510,-795,0,1754137362,13074.61214289,234.75217112999962,54196.07617800001 2025-08-02,12:22:44.000,214,11044507,-795,0,1754137363,13074.598670269996,234.8015150400024,54196.10412648001 2025-08-02,12:22:45.000,214,11044527,-795,0,1754137364,13074.5515161,234.82971155999985,54196.013293920005 2025-08-02,12:22:46.000,214,11044475,-795,0,1754137365,13074.53130717,234.86495721000392,54195.66393792 2025-08-02,12:22:47.000,214,11044544,-795,0,1754137366,13074.49088931,234.87905547000264,54195.62201520001 2025-08-02,12:22:48.000,214,11044508,-795,0,1754137367,13074.436998829995,234.9354485100048,54195.55214400001 2025-08-02,12:22:49.000,214,11044481,-795,0,1754137368,13074.315745249995,234.96364503000223,54195.32156904 2025-08-02,12:22:50.000,214,11044546,-795,0,1754137369,13074.24164583999,234.97069416000159,54195.71983488001 2025-08-02,12:22:51.000,214,11044527,-795,0,1754137370,13074.376372039995,235.00593980999838,54195.82464168 2025-08-02,12:22:52.000,214,11044559,-795,0,1754137371,13074.26185476999,235.05528372000117,54195.964384080005 2025-08-02,12:22:53.000,214,11044474,-795,0,1754137372,13074.160810119989,235.0341363300031,54195.55214400001 2025-08-02,12:22:54.000,214,11044399,-795,0,1754137373,13074.127128569999,235.0693819799999,54195.54515688 2025-08-02,12:22:55.000,214,11044477,-795,0,1754137374,13074.120392259989,235.01298893999774,54195.53816976 2025-08-02,12:22:56.000,214,11044522,-795,0,1754137375,13074.079974399989,235.0482345900018,54195.377466 2025-08-02,12:22:57.000,214,11044522,-795,0,1754137376,13074.059765469989,235.06233285000053,54195.60804096 2025-08-02,12:22:58.000,214,11044580,-795,0,1754137377,13073.931775579993,235.12577502000204,54195.53816976 2025-08-02,12:22:59.000,214,11044545,-795,0,1754137378,13073.965457129998,235.10462763000396,54195.54515688 2025-08-02,12:23:00.000,214,11044505,-795,0,1754137379,13073.918302960003,235.10462763000396,54195.45432432001 2025-08-02,12:23:01.000,214,11044505,-795,0,1754137380,13073.951984509993,235.07643110999925,54195.46829856 2025-08-02,12:23:02.000,214,11044484,-795,0,1754137381,13073.898094030003,235.07643110999925,54195.43336296001 2025-08-02,12:23:03.000,214,11044524,-795,0,1754137382,13073.790313069992,235.04118546000245,54195.188813759996 2025-08-02,12:23:04.000,214,11044505,-795,0,1754137383,13073.790313069992,235.09052936999797,54195.244710720006 2025-08-02,12:23:05.000,214,11044506,-795,0,1754137384,13073.722949969997,235.11167676000332,54195.46829856 2025-08-02,12:23:06.000,214,11044501,-795,0,1754137385,13073.655586870002,235.11872589000268,54195.25868496 2025-08-02,12:23:07.000,214,11044474,-795,0,1754137386,13073.770104139992,235.12577502000204,54195.32156904 2025-08-02,12:23:08.000,214,11044493,-795,0,1754137387,13073.729686279992,235.1328241500014,54195.20977512 2025-08-02,12:23:09.000,214,11044539,-795,0,1754137388,13073.722949969997,235.0975785000046,54194.958238800005 2025-08-02,12:23:10.000,214,11044507,-795,0,1754137389,13073.628641629992,235.07643110999925,54194.68574112001 2025-08-02,12:23:11.000,214,11044496,-795,0,1754137390,13073.621905319997,235.09052936999797,54194.93727744 2025-08-02,12:23:12.000,214,11044521,-795,0,1754137391,13073.588223769992,235.09052936999797,54194.97221304 2025-08-02,12:23:13.000,214,11044505,-795,0,1754137392,13073.574751150001,235.18921719000355,54195.16086528 2025-08-02,12:23:14.000,214,11044547,-795,0,1754137393,13073.621905319997,235.18921719000355,54195.09798120001 2025-08-02,12:23:15.000,214,11044561,-795,0,1754137394,13073.635377940001,235.18921719000355,54194.93727744 2025-08-02,12:23:16.000,214,11044535,-795,0,1754137395,13073.655586870002,235.1680697999982,54194.71368960001 2025-08-02,12:23:17.000,214,11044543,-795,0,1754137396,13073.675795800002,235.23856109999906,54194.671766880005 2025-08-02,12:23:18.000,214,11044433,-795,0,1754137397,13073.648850559992,235.26675762000377,54194.61586992001 2025-08-02,12:23:19.000,214,11044526,-795,0,1754137398,13073.601696389997,235.2808558800025,54194.49708888001 2025-08-02,12:23:20.000,214,11044509,-795,0,1754137399,13073.588223769992,235.35134718000336,54194.909328960006 2025-08-02,12:23:21.000,214,11044521,-795,0,1754137400,13073.655586870002,235.42888761000358,54195.04208424 2025-08-02,12:23:22.000,214,11044513,-795,0,1754137401,13073.675795800002,235.51347717000317,54195.11195544 2025-08-02,12:23:23.000,214,11044537,-795,0,1754137402,13073.615169010001,235.5910176000034,54194.89535472 2025-08-02,12:23:24.000,214,11044486,-795,0,1754137403,13073.635377940001,235.60511586000212,54194.65779264 2025-08-02,12:23:25.000,214,11044310,-795,0,1754137404,13073.662323179997,235.67560716000298,54194.42721768001 2025-08-02,12:23:26.000,214,11044509,-795,0,1754137405,13073.635377940001,235.70380368000042,54194.287475280005 2025-08-02,12:23:27.000,214,11044512,-795,0,1754137406,13073.722949969997,235.73200019999786,54194.4691404 2025-08-02,12:23:28.000,214,11044533,-795,0,1754137407,13073.682532109997,235.82363889000408,54194.72766384 2025-08-02,12:23:29.000,214,11044488,-795,0,1754137408,13073.689268419992,235.9011793200043,54194.70670248 2025-08-02,12:23:30.000,214,11044517,-795,0,1754137409,13073.817258310002,235.97871975000453,54195.0630456 2025-08-02,12:23:31.000,214,11044484,-795,0,1754137410,13073.871148789993,236.00691627000197,54194.78356080001 2025-08-02,12:23:32.000,214,11044546,-795,0,1754137411,13073.864412479998,236.04216191999876,54194.72766384 2025-08-02,12:23:33.000,214,11044530,-795,0,1754137412,13073.803785689997,236.07740757000283,54194.63683128 2025-08-02,12:23:34.000,214,11044471,-795,0,1754137413,13073.891357719993,236.16199713000242,54194.49708888001 2025-08-02,12:23:35.000,214,11044478,-795,0,1754137414,13073.931775579993,236.20429190999857,54194.790547920005 2025-08-02,12:23:36.000,214,11044523,-795,0,1754137415,13073.938511889988,236.22543930000393,54194.83247064001 2025-08-02,12:23:37.000,214,11044538,-795,0,1754137416,13073.945248199998,236.3100288600035,54194.75561232 2025-08-02,12:23:38.000,214,11044520,-795,0,1754137417,13073.904830339998,236.3452745100003,54194.73465096001 2025-08-02,12:23:39.000,214,11044538,-795,0,1754137418,13073.945248199998,236.3311762500016,54194.47612752001 2025-08-02,12:23:40.000,214,11044520,-795,0,1754137419,13073.945248199998,236.3664218999984,54194.6088828 2025-08-02,12:23:41.000,214,11044506,-795,0,1754137420,13074.053029159993,236.45101145999797,54194.76958656 2025-08-02,12:23:42.000,214,11044486,-795,0,1754137421,13074.046292849998,236.47215885000332,54194.77657368 2025-08-02,12:23:43.000,214,11044520,-795,0,1754137422,13073.951984509993,236.47920798000268,54194.83247064001 2025-08-02,12:23:44.000,214,11044540,-795,0,1754137423,13074.032820229993,236.57084667000163,54194.741638080006 2025-08-02,12:23:45.000,214,11044510,-795,0,1754137424,13074.086710709998,236.60609231999842,54194.7486252 2025-08-02,12:23:46.000,214,11044519,-795,0,1754137425,13074.100183329989,236.59904318999907,54194.839457760005 2025-08-02,12:23:47.000,214,11044475,-795,0,1754137426,13074.113655949994,236.61314144999778,54194.59490856001 2025-08-02,12:23:48.000,214,11044519,-795,0,1754137427,13074.147337499999,236.6413379700025,54194.51805024001 2025-08-02,12:23:49.000,214,11044528,-795,0,1754137428,13074.106919639999,236.6765836199993,54194.59490856001 2025-08-02,12:23:50.000,214,11044505,-795,0,1754137429,13074.127128569999,236.6765836199993,54194.78356080001 2025-08-02,12:23:51.000,214,11044470,-795,0,1754137430,13074.113655949994,236.73297666000144,54194.97920016001 2025-08-02,12:23:52.000,214,11044519,-795,0,1754137431,13074.100183329989,236.72592753000208,54195.07003272001 2025-08-02,12:23:53.000,214,11044552,-795,0,1754137432,13074.032820229993,236.78232057000423,54194.93727744 2025-08-02,12:23:54.000,214,11044522,-795,0,1754137433,13074.046292849998,236.78232057000423,54194.49708888001 2025-08-02,12:23:55.000,214,11044513,-795,0,1754137434,13074.019347609988,236.79641883000295,54194.504076000005 2025-08-02,12:23:56.000,214,11044504,-795,0,1754137435,13074.059765469989,236.7893697000036,54194.60189568 2025-08-02,12:23:57.000,214,11044514,-795,0,1754137436,13074.066501779998,236.8034679600023,54194.60189568 2025-08-02,12:23:58.000,214,11044518,-795,0,1754137437,13074.019347609988,236.85986100000446,54194.87439336 2025-08-02,12:23:59.000,214,11044476,-795,0,1754137438,13073.925039269998,236.76117317999888,54194.93727744 2025-08-02,12:24:00.000,214,11044481,-795,0,1754137439,13073.857676170002,236.78232057000423,54194.97221304 2025-08-02,12:24:01.000,214,11044487,-795,0,1754137440,13073.884621409998,236.76117317999888,54195.07003272001 2025-08-02,12:24:02.000,214,11044509,-795,0,1754137441,13073.810521999992,236.71887840000272,54194.77657368 2025-08-02,12:24:03.000,214,11044526,-795,0,1754137442,13073.722949969997,236.73297666000144,54194.48311464 2025-08-02,12:24:04.000,214,11044512,-795,0,1754137443,13073.696004730002,236.71887840000272,54194.51106312 2025-08-02,12:24:05.000,214,11044490,-795,0,1754137444,13073.722949969997,236.74707492000016,54194.62984416 2025-08-02,12:24:06.000,214,11044481,-795,0,1754137445,13073.662323179997,236.704780140004,54194.91631608 2025-08-02,12:24:07.000,214,11044507,-795,0,1754137446,13073.615169010001,236.65543623000121,54194.87439336 2025-08-02,12:24:08.000,214,11044507,-795,0,1754137447,13073.487179119991,236.60609231999842,54194.83247064001 2025-08-02,12:24:09.000,214,11044506,-795,0,1754137448,13073.37266185,236.57084667000163,54194.61586992001 2025-08-02,12:24:10.000,214,11044552,-795,0,1754137449,13073.30529874999,236.53560102000483,54194.6088828 2025-08-02,12:24:11.000,214,11044538,-795,0,1754137450,13073.38613446999,236.48625711000204,54194.76958656 2025-08-02,12:24:12.000,214,11044532,-795,0,1754137451,13073.34571660999,236.47215885000332,54194.671766880005 2025-08-02,12:24:13.000,214,11044543,-795,0,1754137452,13073.23119934,236.47920798000268,54194.52503736001 2025-08-02,12:24:14.000,214,11044492,-795,0,1754137453,13073.23119934,236.46510972000397,54194.61586992001 2025-08-02,12:24:15.000,214,11044492,-795,0,1754137454,13073.21099041,236.3946184200031,54194.60189568 2025-08-02,12:24:16.000,214,11044500,-795,0,1754137455,13073.16383623999,236.38052016000438,54194.62984416 2025-08-02,12:24:17.000,214,11044528,-795,0,1754137456,13073.14362730999,236.31707799000287,54194.26651392 2025-08-02,12:24:18.000,214,11044512,-795,0,1754137457,13073.029110039999,236.26773408000008,54194.34337224 2025-08-02,12:24:19.000,214,11044512,-795,0,1754137458,13073.029110039999,236.26068495000072,54194.37132072 2025-08-02,12:24:20.000,214,11044473,-795,0,1754137459,13073.076264209994,236.246586690002,54194.4691404 2025-08-02,12:24:21.000,214,11044533,-795,0,1754137460,13073.08973683,236.25363582000136,54194.76958656 2025-08-02,12:24:22.000,214,11044475,-795,0,1754137461,13072.98195586999,236.26068495000072,54194.455166160005 2025-08-02,12:24:23.000,214,11044490,-795,0,1754137462,13072.928065389999,236.22543930000393,54194.168694240005 2025-08-02,12:24:24.000,214,11044574,-795,0,1754137463,13072.894383839994,236.20429190999857,54194.28048816001 2025-08-02,12:24:25.000,214,11044483,-795,0,1754137464,13072.847229669998,236.1338006099977,54193.87523520001 2025-08-02,12:24:26.000,214,11044496,-795,0,1754137465,13072.867438599998,236.11265321999963,54193.91715792 2025-08-02,12:24:27.000,214,11044549,-795,0,1754137466,13072.860702289989,236.04216191999876,54194.04292608001 2025-08-02,12:24:28.000,214,11044528,-795,0,1754137467,13072.955010629994,236.02101453000068,54194.30144952 2025-08-02,12:24:29.000,214,11044531,-795,0,1754137468,13072.934801699994,235.97871975000453,54194.58093432 2025-08-02,12:24:30.000,214,11044497,-795,0,1754137469,13072.833757049993,235.95757235999918,54194.35734648001 2025-08-02,12:24:31.000,214,11044468,-795,0,1754137470,13072.914592769994,235.9011793200043,54194.4342048 2025-08-02,12:24:32.000,214,11044563,-795,0,1754137471,13072.894383839994,235.89413018999767,54193.93811928 2025-08-02,12:24:33.000,214,11044506,-795,0,1754137472,13072.874174909994,235.83068802000344,54193.79138976 2025-08-02,12:24:34.000,214,11044505,-795,0,1754137473,13072.833757049993,235.82363889000408,54193.784402640005 2025-08-02,12:24:35.000,214,11044525,-795,0,1754137474,13072.880911219989,235.74609846000385,54193.8402996 2025-08-02,12:24:36.000,214,11044518,-795,0,1754137475,13072.921329079989,235.74609846000385,54194.09183592001 2025-08-02,12:24:37.000,214,11044557,-795,0,1754137476,13072.98195586999,235.68265629000234,54194.39926920001 2025-08-02,12:24:38.000,214,11044467,-795,0,1754137477,13072.968483249999,235.68265629000234,54194.37830784001 2025-08-02,12:24:39.000,214,11044502,-795,0,1754137478,13072.880911219989,235.5910176000034,54194.03593896 2025-08-02,12:24:40.000,214,11044468,-795,0,1754137479,13072.914592769994,235.56987020999804,54193.81933824 2025-08-02,12:24:41.000,214,11044546,-795,0,1754137480,13072.975219559994,235.57691934000468,54193.67260872 2025-08-02,12:24:42.000,214,11044514,-795,0,1754137481,13073.015637419994,235.58396847000404,54193.67959584001 2025-08-02,12:24:43.000,214,11044531,-795,0,1754137482,13072.874174909994,235.5064280400038,54193.51889208001 2025-08-02,12:24:44.000,214,11044496,-795,0,1754137483,13073.015637419994,235.56987020999804,54193.8402996 2025-08-02,12:24:45.000,214,11044516,-795,0,1754137484,13073.10320944999,235.54872281999997,54193.99401624001 2025-08-02,12:24:46.000,214,11044469,-795,0,1754137485,13073.056055279994,235.5064280400038,54194.03593896 2025-08-02,12:24:47.000,214,11044543,-795,0,1754137486,13073.076264209994,235.45708413000102,54193.80536400001 2025-08-02,12:24:48.000,214,11044550,-795,0,1754137487,13073.04931897,235.41478935000487,54193.69357008 2025-08-02,12:24:49.000,214,11044562,-795,0,1754137488,13073.12341837999,235.40069108999887,54193.68658296001 2025-08-02,12:24:50.000,214,11044526,-795,0,1754137489,13073.217726719995,235.40069108999887,54193.833312480005 2025-08-02,12:24:51.000,214,11044511,-795,0,1754137490,13073.34571660999,235.43593674000294,54193.95908064 2025-08-02,12:24:52.000,214,11044541,-795,0,1754137491,13073.26488088999,235.43593674000294,54193.88920944 2025-08-02,12:24:53.000,214,11044499,-795,0,1754137492,13073.2716172,235.37249457000144,54193.74946704 2025-08-02,12:24:54.000,214,11044534,-795,0,1754137493,13073.32550767999,235.37249457000144,54193.72850568001 2025-08-02,12:24:55.000,214,11044512,-795,0,1754137494,13073.379398159996,235.33724892000464,54193.449020880005 2025-08-02,12:24:56.000,214,11044490,-795,0,1754137495,13073.40634339999,235.30905239999993,54193.784402640005 2025-08-02,12:24:57.000,214,11044523,-795,0,1754137496,13073.480442809996,235.2808558800025,54193.735492800006 2025-08-02,12:24:58.000,214,11044497,-795,0,1754137497,13073.45349757,235.25265935999778,54193.64466024 2025-08-02,12:24:59.000,214,11044475,-795,0,1754137498,13073.534333290001,235.26675762000377,54194.03593896 2025-08-02,12:25:00.000,214,11044503,-795,0,1754137499,13073.581487459996,235.2597084900044,54194.02895184 2025-08-02,12:25:01.000,214,11044477,-795,0,1754137500,13073.635377940001,235.26675762000377,54193.89619656001 2025-08-02,12:25:02.000,214,11044503,-795,0,1754137501,13073.621905319997,235.30200327000057,54193.67260872 2025-08-02,12:25:03.000,214,11044503,-795,0,1754137502,13073.568014839992,235.2949541400012,54193.20447168001 2025-08-02,12:25:04.000,214,11044512,-795,0,1754137503,13073.628641629992,235.25265935999778,54193.400111040006 2025-08-02,12:25:05.000,214,11044533,-795,0,1754137504,13073.736422590002,235.27380675000313,54193.46299512 2025-08-02,12:25:06.000,214,11044546,-795,0,1754137505,13073.803785689997,235.30200327000057,54193.86126096 2025-08-02,12:25:07.000,214,11044552,-795,0,1754137506,13073.891357719993,235.330199789998,54194.168694240005 2025-08-02,12:25:08.000,214,11044517,-795,0,1754137507,13073.891357719993,235.344298050004,54194.18965560001 2025-08-02,12:25:09.000,214,11044572,-795,0,1754137508,13073.857676170002,235.38659283000015,54194.09882304 2025-08-02,12:25:10.000,214,11044563,-795,0,1754137509,13073.938511889988,235.3936419599995,54193.65164736 2025-08-02,12:25:11.000,214,11044532,-795,0,1754137510,13073.938511889988,235.42183848000423,54193.55382768 2025-08-02,12:25:12.000,214,11044528,-795,0,1754137511,13073.911566649993,235.38659283000015,54193.58177616 2025-08-02,12:25:13.000,214,11044550,-795,0,1754137512,13073.938511889988,235.3936419599995,54193.53985344001 2025-08-02,12:25:14.000,214,11044538,-795,0,1754137513,13073.938511889988,235.41478935000487,54193.8402996 2025-08-02,12:25:15.000,214,11044513,-795,0,1754137514,13073.978929749988,235.42183848000423,54194.12677152 2025-08-02,12:25:16.000,214,11044547,-795,0,1754137515,13074.053029159993,235.40774021999823,54194.24555256 2025-08-02,12:25:17.000,214,11044518,-795,0,1754137516,13074.073238089994,235.36544544000208,54194.02895184 2025-08-02,12:25:18.000,214,11044503,-795,0,1754137517,13074.012611299993,235.37249457000144,54193.88920944 2025-08-02,12:25:19.000,214,11044532,-795,0,1754137518,13073.972193439993,235.2808558800025,54193.72850568001 2025-08-02,12:25:20.000,214,11044500,-795,0,1754137519,13073.925039269998,235.30200327000057,54193.51190496001 2025-08-02,12:25:21.000,214,11044523,-795,0,1754137520,13073.999138679988,235.35839631000272,54193.79138976 2025-08-02,12:25:22.000,214,11044509,-795,0,1754137521,13073.918302960003,235.36544544000208,54193.903183680006 2025-08-02,12:25:23.000,214,11044548,-795,0,1754137522,13073.850939859993,235.3161015299993,54193.76344128 2025-08-02,12:25:24.000,214,11044531,-795,0,1754137523,13073.871148789993,235.26675762000377,54193.86824808 2025-08-02,12:25:25.000,214,11044541,-795,0,1754137524,13073.904830339998,235.2597084900044,54193.79138976 2025-08-02,12:25:26.000,214,11044488,-795,0,1754137525,13073.884621409998,235.20331545000226,54193.77741552001 2025-08-02,12:25:27.000,214,11044545,-795,0,1754137526,13073.817258310002,235.1821680600042,54193.67959584001 2025-08-02,12:25:28.000,214,11044513,-795,0,1754137527,13073.675795800002,235.1962663200029,54193.56081480001 2025-08-02,12:25:29.000,214,11044502,-795,0,1754137528,13073.722949969997,235.22446284000034,54193.80536400001 2025-08-02,12:25:30.000,214,11044538,-795,0,1754137529,13073.797049380002,235.26675762000377,54193.76344128 2025-08-02,12:25:31.000,214,11044489,-795,0,1754137530,13073.823994619997,235.23856109999906,54193.74247992 2025-08-02,12:25:32.000,214,11044532,-795,0,1754137531,13073.783576759997,235.22446284000034,54193.72850568001 2025-08-02,12:25:33.000,214,11044522,-795,0,1754137532,13073.743158899997,235.17511893000483,54193.26036864 2025-08-02,12:25:34.000,214,11044555,-795,0,1754137533,13073.756631520002,235.1680697999982,54193.17652320001 2025-08-02,12:25:35.000,214,11044518,-795,0,1754137534,13073.803785689997,235.15397153999947,54193.51190496001 2025-08-02,12:25:36.000,214,11044489,-795,0,1754137535,13073.756631520002,235.11167676000332,54193.43504664 2025-08-02,12:25:37.000,214,11044528,-795,0,1754137536,13073.810521999992,235.17511893000483,54193.833312480005 2025-08-02,12:25:38.000,214,11044527,-795,0,1754137537,13073.776840450002,235.17511893000483,54193.79138976 2025-08-02,12:25:39.000,214,11044521,-795,0,1754137538,13073.823994619997,235.1962663200029,54193.56081480001 2025-08-02,12:25:40.000,214,11044553,-795,0,1754137539,13073.884621409998,235.21036458000162,54193.64466024 2025-08-02,12:25:41.000,214,11044489,-795,0,1754137540,13073.911566649993,235.1962663200029,54193.379149680004 2025-08-02,12:25:42.000,214,11044546,-795,0,1754137541,13073.884621409998,235.20331545000226,54193.28831712 2025-08-02,12:25:43.000,214,11044591,-795,0,1754137542,13073.803785689997,235.1962663200029,54193.08569064001 2025-08-02,12:25:44.000,214,11044521,-795,0,1754137543,13073.850939859993,235.18921719000355,54193.449020880005 2025-08-02,12:25:45.000,214,11044496,-795,0,1754137544,13073.871148789993,235.24561022999842,54193.665621600005 2025-08-02,12:25:46.000,214,11044508,-795,0,1754137545,13073.965457129998,235.22446284000034,54193.833312480005 2025-08-02,12:25:47.000,214,11044559,-795,0,1754137546,13073.958720819988,235.2597084900044,54193.87523520001 2025-08-02,12:25:48.000,214,11044506,-795,0,1754137547,13073.904830339998,235.21036458000162,54193.39312392001 2025-08-02,12:25:49.000,214,11044522,-795,0,1754137548,13073.850939859993,235.25265935999778,54193.15556184001 2025-08-02,12:25:50.000,214,11044520,-795,0,1754137549,13073.891357719993,235.21741371000098,54193.19748456 2025-08-02,12:25:51.000,214,11044513,-795,0,1754137550,13073.857676170002,235.20331545000226,54193.29530424 2025-08-02,12:25:52.000,214,11044517,-795,0,1754137551,13073.857676170002,235.21741371000098,54193.57478904 2025-08-02,12:25:53.000,214,11044491,-795,0,1754137552,13073.770104139992,235.21741371000098,54193.41408528 2025-08-02,12:25:54.000,214,11044516,-795,0,1754137553,13073.756631520002,235.1680697999982,54193.63767312001 2025-08-02,12:25:55.000,214,11044532,-795,0,1754137554,13073.702741039997,235.1328241500014,54193.567801920006 2025-08-02,12:25:56.000,214,11044492,-795,0,1754137555,13073.810521999992,235.10462763000396,54193.51190496001 2025-08-02,12:25:57.000,214,11044505,-795,0,1754137556,13073.743158899997,235.07643110999925,54193.46299512 2025-08-02,12:25:58.000,214,11044525,-795,0,1754137557,13073.702741039997,235.07643110999925,54193.22543304001 2025-08-02,12:25:59.000,214,11044544,-795,0,1754137558,13073.709477349992,235.0482345900018,54193.12062624 2025-08-02,12:26:00.000,214,11044541,-795,0,1754137559,13073.682532109997,235.0834802399986,54193.330239840005 2025-08-02,12:26:01.000,214,11044524,-795,0,1754137560,13073.696004730002,235.14692241000012,54193.41408528 2025-08-02,12:26:02.000,214,11044516,-795,0,1754137561,13073.716213660002,235.15397153999947,54193.41408528 2025-08-02,12:26:03.000,214,11044502,-795,0,1754137562,13073.601696389997,235.13987328000076,54193.09966488 2025-08-02,12:26:04.000,214,11044526,-795,0,1754137563,13073.655586870002,235.10462763000396,54193.19748456 2025-08-02,12:26:05.000,214,11044522,-795,0,1754137564,13073.682532109997,235.12577502000204,54193.32325272001 2025-08-02,12:26:06.000,214,11044555,-795,0,1754137565,13073.696004730002,235.12577502000204,54193.26036864 2025-08-02,12:26:07.000,214,11044515,-795,0,1754137566,13073.702741039997,235.1680697999982,54193.330239840005 2025-08-02,12:26:08.000,214,11044550,-795,0,1754137567,13073.635377940001,235.14692241000012,54193.12062624 2025-08-02,12:26:09.000,214,11044494,-795,0,1754137568,13073.601696389997,235.18921719000355,54193.18351032001 2025-08-02,12:26:10.000,214,11044506,-795,0,1754137569,13073.628641629992,235.15397153999947,54193.26036864 2025-08-02,12:26:11.000,214,11044490,-795,0,1754137570,13073.655586870002,235.16102066999883,54192.97389672 2025-08-02,12:26:12.000,214,11044486,-795,0,1754137571,13073.594960080001,235.16102066999883,54192.91799976001 2025-08-02,12:26:13.000,214,11044514,-795,0,1754137572,13073.561278529996,235.1328241500014,54192.95992248 2025-08-02,12:26:14.000,214,11044504,-795,0,1754137573,13073.541069599996,235.10462763000396,54192.97389672 2025-08-02,12:26:15.000,214,11044535,-795,0,1754137574,13073.520860669996,235.0834802399986,54193.33722696 2025-08-02,12:26:16.000,214,11044536,-795,0,1754137575,13073.534333290001,235.04118546000245,54193.35120120001 2025-08-02,12:26:17.000,214,11044517,-795,0,1754137576,13073.446761259991,235.07643110999925,54193.1415876 2025-08-02,12:26:18.000,214,11044555,-795,0,1754137577,13073.399607089996,235.01298893999774,54193.043767920004 2025-08-02,12:26:19.000,214,11044508,-795,0,1754137578,13073.446761259991,234.95659590000287,54192.75030888001 2025-08-02,12:26:20.000,214,11044545,-795,0,1754137579,13073.493915430001,234.97774329000094,54192.827167200005 2025-08-02,12:26:21.000,214,11044550,-795,0,1754137580,13073.45349757,234.97774329000094,54192.84114144001 2025-08-02,12:26:22.000,214,11044549,-795,0,1754137581,13073.419816019996,234.92839937999815,54192.89005128001 2025-08-02,12:26:23.000,214,11044508,-795,0,1754137582,13073.258144579995,234.9213502499988,54193.02979368 2025-08-02,12:26:24.000,214,11044492,-795,0,1754137583,13073.2716172,234.92839937999815,54193.07870352 2025-08-02,12:26:25.000,214,11044543,-795,0,1754137584,13073.29182613,234.92839937999815,54193.1415876 2025-08-02,12:26:26.000,214,11044512,-795,0,1754137585,13073.318771369995,234.886104600002,54192.95992248 2025-08-02,12:26:27.000,214,11044554,-795,0,1754137586,13073.25140827,234.87905547000264,54192.708386160004 2025-08-02,12:26:28.000,214,11044517,-795,0,1754137587,13073.237935649995,234.84380981999857,54192.67345056001 2025-08-02,12:26:29.000,214,11044436,-795,0,1754137588,13073.157099929995,234.78036765000434,54192.35204304 2025-08-02,12:26:30.000,214,11044472,-795,0,1754137589,13073.136890999995,234.8015150400024,54192.64550208 2025-08-02,12:26:31.000,214,11044469,-795,0,1754137590,13073.10994576,234.79446591000305,54192.729347520006 2025-08-02,12:26:32.000,214,11044548,-795,0,1754137591,13073.17057255,234.7733185199977,54193.13460048001 2025-08-02,12:26:33.000,214,11044491,-795,0,1754137592,13073.096473139994,234.7733185199977,54193.02280656 2025-08-02,12:26:34.000,214,11044532,-795,0,1754137593,13073.10320944999,234.7380728700009,54192.729347520006 2025-08-02,12:26:35.000,214,11044549,-795,0,1754137594,13073.04931897,234.7028272200041,54192.757296 2025-08-02,12:26:36.000,214,11044521,-795,0,1754137595,13073.116682069995,234.7028272200041,54192.65248920001 2025-08-02,12:26:37.000,214,11044513,-795,0,1754137596,13073.056055279994,234.69577809000475,54192.63851496 2025-08-02,12:26:38.000,214,11044501,-795,0,1754137597,13073.029110039999,234.68872895999812,54192.85511568 2025-08-02,12:26:39.000,214,11044526,-795,0,1754137598,13072.880911219989,234.68872895999812,54192.64550208 2025-08-02,12:26:40.000,214,11044450,-795,0,1754137599,13072.887647529999,234.65348331000132,54192.69441192 2025-08-02,12:26:41.000,214,11044569,-795,0,1754137600,13072.934801699994,234.63233592000324,54192.5476824 2025-08-02,12:26:42.000,214,11044533,-795,0,1754137601,13072.887647529999,234.56889375000173,54192.67345056001 2025-08-02,12:26:43.000,214,11044544,-795,0,1754137602,13072.840493359989,234.51250070999959,54192.56864376 2025-08-02,12:26:44.000,214,11044539,-795,0,1754137603,13072.867438599998,234.5406972300043,54192.58960512 2025-08-02,12:26:45.000,214,11044542,-795,0,1754137604,13072.833757049993,234.5406972300043,54192.7922316 2025-08-02,12:26:46.000,214,11044527,-795,0,1754137605,13072.786602879998,234.5265989699983,54192.70139904001 2025-08-02,12:26:47.000,214,11044520,-795,0,1754137606,13072.786602879998,234.5265989699983,54192.65248920001 2025-08-02,12:26:48.000,214,11044514,-795,0,1754137607,13072.705767159998,234.43496027999936,54192.49877256 2025-08-02,12:26:49.000,214,11044493,-795,0,1754137608,13072.678821920003,234.3926655000032,54192.12845520001 2025-08-02,12:26:50.000,214,11044487,-795,0,1754137609,13072.611458819993,234.35037071999977,54192.00967416001 2025-08-02,12:26:51.000,214,11044537,-795,0,1754137610,13072.597986200002,234.28692854999827,54192.373004400004 2025-08-02,12:26:52.000,214,11044491,-795,0,1754137611,13072.685558229998,234.2446337700021,54192.47082408 2025-08-02,12:26:53.000,214,11044531,-795,0,1754137612,13072.557568340002,234.20938811999804,54192.58261800001 2025-08-02,12:26:54.000,214,11044463,-795,0,1754137613,13072.584513579997,234.16004421000252,54192.45684984 2025-08-02,12:26:55.000,214,11044451,-795,0,1754137614,13072.624931439997,234.1459459500038,54192.53370816001 2025-08-02,12:26:56.000,214,11044544,-795,0,1754137615,13072.685558229998,234.1177494299991,54192.40095288 2025-08-02,12:26:57.000,214,11044532,-795,0,1754137616,13072.672085609993,234.04020899999887,54192.12146808 2025-08-02,12:26:58.000,214,11044575,-795,0,1754137617,13072.604722509997,234.0331598699995,54192.03063552001 2025-08-02,12:26:59.000,214,11044508,-795,0,1754137618,13072.597986200002,233.99086509000335,54192.01666128 2025-08-02,12:27:00.000,214,11044527,-795,0,1754137619,13072.604722509997,233.94152118000056,54192.07255824 2025-08-02,12:27:01.000,214,11044536,-795,0,1754137620,13072.645140369998,233.90627553000377,54192.659476320005 2025-08-02,12:27:02.000,214,11044426,-795,0,1754137621,13072.678821920003,233.8992264000044,54192.63152784001 2025-08-02,12:27:03.000,214,11044589,-795,0,1754137622,13072.577777270002,233.86398075000034,54192.35204304 2025-08-02,12:27:04.000,214,11044536,-795,0,1754137623,13072.618195130002,233.8075877099982,54192.14941656001 2025-08-02,12:27:05.000,214,11044498,-795,0,1754137624,13072.597986200002,233.80053857999883,54191.85595752 2025-08-02,12:27:06.000,214,11044510,-795,0,1754137625,13072.645140369998,233.7864403200001,54191.988712800005 2025-08-02,12:27:07.000,214,11044531,-795,0,1754137626,13072.665349299998,233.7229981499986,54192.05159688001 2025-08-02,12:27:08.000,214,11044502,-795,0,1754137627,13072.672085609993,233.7723420600014,54192.33806880001 2025-08-02,12:27:09.000,214,11044530,-795,0,1754137628,13072.672085609993,233.70889988999988,54192.21928776001 2025-08-02,12:27:10.000,214,11044463,-795,0,1754137629,13072.651876679993,233.70889988999988,54192.44986272 2025-08-02,12:27:11.000,214,11044505,-795,0,1754137630,13072.692294539993,233.69480163000117,54192.5476824 2025-08-02,12:27:12.000,214,11044514,-795,0,1754137631,13072.631667749993,233.68070337000245,54192.1633908 2025-08-02,12:27:13.000,214,11044534,-795,0,1754137632,13072.618195130002,233.63135945999966,54192.19832640001 2025-08-02,12:27:14.000,214,11044504,-795,0,1754137633,13072.597986200002,233.6243103300003,54192.107493840005 2025-08-02,12:27:15.000,214,11044542,-795,0,1754137634,13072.604722509997,233.60316294000222,54191.99569992 2025-08-02,12:27:16.000,214,11044522,-795,0,1754137635,13072.705767159998,233.58201555000414,54192.33806880001 2025-08-02,12:27:17.000,214,11044527,-795,0,1754137636,13072.678821920003,233.61021207000158,54192.35903016 2025-08-02,12:27:18.000,214,11044477,-795,0,1754137637,13072.651876679993,233.58201555000414,54192.275184720005 2025-08-02,12:27:19.000,214,11044534,-795,0,1754137638,13072.584513579997,233.54676990000007,54191.87691888 2025-08-02,12:27:20.000,214,11044475,-795,0,1754137639,13072.571040959992,233.525622510002,54192.00268704001 2025-08-02,12:27:21.000,214,11044523,-795,0,1754137640,13072.651876679993,233.49037685999792,54192.17037792001 2025-08-02,12:27:22.000,214,11044525,-795,0,1754137641,13072.638404060002,233.525622510002,54192.14242944 2025-08-02,12:27:23.000,214,11044550,-795,0,1754137642,13072.591249889992,233.50447512000392,54192.26819760001 2025-08-02,12:27:24.000,214,11044516,-795,0,1754137643,13072.597986200002,233.51857338000264,54192.24723624001 2025-08-02,12:27:25.000,214,11044526,-795,0,1754137644,13072.618195130002,233.4762785999992,54192.25422336 2025-08-02,12:27:26.000,214,11044460,-795,0,1754137645,13072.624931439997,233.49742599000456,54192.205313520004 2025-08-02,12:27:27.000,214,11044526,-795,0,1754137646,13072.631667749993,233.41988556000433,54191.90486736 2025-08-02,12:27:28.000,214,11044507,-795,0,1754137647,13072.571040959992,233.39168903999962,54191.73717648 2025-08-02,12:27:29.000,214,11044542,-795,0,1754137648,13072.591249889992,233.38463991000026,54191.84198328001 2025-08-02,12:27:30.000,214,11044513,-795,0,1754137649,13072.503677859997,233.3423451300041,54191.869931760004 2025-08-02,12:27:31.000,214,11044515,-795,0,1754137650,13072.618195130002,233.3423451300041,54192.42890136 2025-08-02,12:27:32.000,214,11044480,-795,0,1754137651,13072.591249889992,233.34939426000346,54192.373004400004 2025-08-02,12:27:33.000,214,11044522,-795,0,1754137652,13072.544095719997,233.3282468699981,54192.233262 2025-08-02,12:27:34.000,214,11044534,-795,0,1754137653,13072.604722509997,233.25775557000452,54191.97473856 2025-08-02,12:27:35.000,214,11044479,-795,0,1754137654,13072.658612990002,233.28595209000196,54191.73717648 2025-08-02,12:27:36.000,214,11044514,-795,0,1754137655,13072.604722509997,233.32119773999875,54191.7790992 2025-08-02,12:27:37.000,214,11044512,-795,0,1754137656,13072.658612990002,233.27185383000324,54191.79307344001 2025-08-02,12:27:38.000,214,11044539,-795,0,1754137657,13072.523886789997,233.29300122000132,54191.709228 2025-08-02,12:27:39.000,214,11044528,-795,0,1754137658,13072.530623099992,233.29300122000132,54192.156403680005 2025-08-02,12:27:40.000,214,11044510,-795,0,1754137659,13072.645140369998,233.3141486099994,54192.43588848001 2025-08-02,12:27:41.000,214,11044539,-795,0,1754137660,13072.672085609993,233.30005035000067,54192.40095288 2025-08-02,12:27:42.000,214,11044417,-795,0,1754137661,13072.651876679993,233.30005035000067,54192.07255824 2025-08-02,12:27:43.000,214,11044518,-795,0,1754137662,13072.571040959992,233.26480470000388,54191.73717648 2025-08-02,12:27:44.000,214,11044541,-795,0,1754137663,13072.604722509997,233.32119773999875,54191.709228 2025-08-02,12:27:45.000,214,11044513,-795,0,1754137664,13072.645140369998,233.29300122000132,54191.69525376001 2025-08-02,12:27:46.000,214,11044552,-795,0,1754137665,13072.672085609993,233.30709948000003,54192.21230064 2025-08-02,12:27:47.000,214,11044502,-795,0,1754137666,13072.725976089998,233.2789029600026,54192.25422336 2025-08-02,12:27:48.000,214,11044525,-795,0,1754137667,13072.732712399993,233.2789029600026,54192.19133928 2025-08-02,12:27:49.000,214,11044511,-795,0,1754137668,13072.752921329993,233.24365730999853,54192.393965760006 2025-08-02,12:27:50.000,214,11044440,-795,0,1754137669,13072.631667749993,233.20136253000237,54191.939802960005 2025-08-02,12:27:51.000,214,11044482,-795,0,1754137670,13072.692294539993,233.22250992000045,54192.03063552001 2025-08-02,12:27:52.000,214,11044535,-795,0,1754137671,13072.739448709988,233.2295590499998,54192.12845520001 2025-08-02,12:27:53.000,214,11044526,-795,0,1754137672,13072.645140369998,233.25070643999788,54191.939802960005 2025-08-02,12:27:54.000,214,11044481,-795,0,1754137673,13072.638404060002,233.27185383000324,54192.10050672001 2025-08-02,12:27:55.000,214,11044561,-795,0,1754137674,13072.685558229998,233.24365730999853,54192.107493840005 2025-08-02,12:27:56.000,214,11044551,-795,0,1754137675,13072.725976089998,233.23660817999917,54192.21928776001 2025-08-02,12:27:57.000,214,11044539,-795,0,1754137676,13072.739448709988,233.1802151400043,54191.988712800005 2025-08-02,12:27:58.000,214,11044494,-795,0,1754137677,13072.705767159998,233.20136253000237,54192.06557112 2025-08-02,12:27:59.000,214,11044543,-795,0,1754137678,13072.665349299998,233.11677297000278,54192.0236484 2025-08-02,12:28:00.000,214,11044517,-795,0,1754137679,13072.611458819993,233.13792036000086,54191.99569992 2025-08-02,12:28:01.000,214,11044558,-795,0,1754137680,13072.651876679993,233.1802151400043,54192.37999152 2025-08-02,12:28:02.000,214,11044532,-795,0,1754137681,13072.544095719997,233.14496949000022,54192.33108168 2025-08-02,12:28:03.000,214,11044522,-795,0,1754137682,13072.564304649997,233.1661168799983,54192.14242944 2025-08-02,12:28:04.000,214,11044525,-795,0,1754137683,13072.557568340002,233.12382210000214,54192.21230064 2025-08-02,12:28:05.000,214,11044502,-795,0,1754137684,13072.604722509997,233.0956255800047,54191.97473856 2025-08-02,12:28:06.000,214,11044478,-795,0,1754137685,13072.517150480002,233.01808515000448,54191.93281584001 2025-08-02,12:28:07.000,214,11044527,-795,0,1754137686,13072.490205239992,232.97579037000105,54191.86294464001 2025-08-02,12:28:08.000,214,11044518,-795,0,1754137687,13072.348742729991,232.82775863999996,54191.988712800005 2025-08-02,12:28:09.000,214,11044502,-795,0,1754137688,13072.335270110001,232.85595516000467,54192.324094560005 2025-08-02,12:28:10.000,214,11044489,-795,0,1754137689,13072.342006419996,232.7854638600038,54192.373004400004 2025-08-02,12:28:11.000,214,11044521,-795,0,1754137690,13072.335270110001,232.7572673399991,54192.324094560005 2025-08-02,12:28:12.000,214,11044556,-795,0,1754137691,13072.348742729991,232.75021820999973,54191.97473856 2025-08-02,12:28:13.000,214,11044516,-795,0,1754137692,13072.288115939991,232.66562865000014,54191.723202240006 2025-08-02,12:28:14.000,214,11044510,-795,0,1754137693,13072.301588559996,232.56694083000184,54191.75813784 2025-08-02,12:28:15.000,214,11044492,-795,0,1754137694,13072.23422546,232.55284257000312,54191.75115072 2025-08-02,12:28:16.000,214,11044554,-795,0,1754137695,13072.14665342999,232.5246460499984,54191.80006056 2025-08-02,12:28:17.000,214,11044493,-795,0,1754137696,13072.240961769996,232.49644953000097,54192.19133928 2025-08-02,12:28:18.000,214,11044488,-795,0,1754137697,13072.18707128999,232.4894004000016,54192.28915896 2025-08-02,12:28:19.000,214,11044507,-795,0,1754137698,13072.1938076,232.4259582300001,54192.25422336 2025-08-02,12:28:20.000,214,11044540,-795,0,1754137699,13072.12644449999,232.3766143200046,54191.88390600001 2025-08-02,12:28:21.000,214,11044529,-795,0,1754137700,13072.18707128999,232.3625160599986,54191.988712800005 2025-08-02,12:28:22.000,214,11044519,-795,0,1754137701,13072.13318081,232.277926499999,54191.723202240006 2025-08-02,12:28:23.000,214,11044471,-795,0,1754137702,13072.038872469995,232.2285825900035,54191.47865304001 2025-08-02,12:28:24.000,214,11044511,-795,0,1754137703,13072.12644449999,232.23563172000286,54191.90486736 2025-08-02,12:28:25.000,214,11044490,-795,0,1754137704,13072.099499259995,232.22153346000414,54191.82800904 2025-08-02,12:28:26.000,214,11044513,-795,0,1754137705,13072.13318081,232.17218955000135,54191.890893120006 2025-08-02,12:28:27.000,214,11044496,-795,0,1754137706,13072.119708189995,232.09464912000112,54191.91185448001 2025-08-02,12:28:28.000,214,11044505,-795,0,1754137707,13072.08602663999,232.05940347000433,54191.80704768 2025-08-02,12:28:29.000,214,11044494,-795,0,1754137708,13072.08602663999,232.05940347000433,54191.59044696 2025-08-02,12:28:30.000,214,11044504,-795,0,1754137709,13072.079290329995,231.99596130000282,54191.68826664 2025-08-02,12:28:31.000,214,11044500,-795,0,1754137710,13071.98498198999,231.98891217000346,54191.6393568 2025-08-02,12:28:32.000,214,11044535,-795,0,1754137711,13072.02539984999,232.0523543399977,54191.68127952 2025-08-02,12:28:33.000,214,11044528,-795,0,1754137712,13071.998454609995,232.01005956000154,54191.63236968 2025-08-02,12:28:34.000,214,11044537,-795,0,1754137713,13071.937827819995,231.9818630400041,54191.62538256001 2025-08-02,12:28:35.000,214,11044544,-795,0,1754137714,13071.95130044,231.9325191300013,54191.317949280005 2025-08-02,12:28:36.000,214,11044520,-795,0,1754137715,13071.9917183,231.89727348000451,54191.45769168001 2025-08-02,12:28:37.000,214,11044494,-795,0,1754137716,13071.958036749995,231.86202783000044,54191.68127952 2025-08-02,12:28:38.000,214,11044523,-795,0,1754137717,13071.95130044,231.81268391999765,54191.6393568 2025-08-02,12:28:39.000,214,11044534,-795,0,1754137718,13071.84351947999,231.86202783000044,54191.75115072 2025-08-02,12:28:40.000,214,11044530,-795,0,1754137719,13071.83004686,231.85497870000108,54191.75115072 2025-08-02,12:28:41.000,214,11044522,-795,0,1754137720,13071.856992099994,231.87612608999916,54191.61140832 2025-08-02,12:28:42.000,214,11044545,-795,0,1754137721,13071.85025579,231.89022434999788,54191.67429240001 2025-08-02,12:28:43.000,214,11044494,-795,0,1754137722,13071.681848039989,231.82678218000365,54191.05942584 2025-08-02,12:28:44.000,214,11044511,-795,0,1754137723,13071.789628999999,231.81268391999765,54191.269039440005 2025-08-02,12:28:45.000,214,11044500,-795,0,1754137724,13071.816574239994,231.79153652999958,54191.31096216001 2025-08-02,12:28:46.000,214,11044511,-795,0,1754137725,13071.809837929999,231.78448740000022,54191.51358864 2025-08-02,12:28:47.000,214,11044546,-795,0,1754137726,13071.76268375999,231.84088044000237,54191.76512496001 2025-08-02,12:28:48.000,214,11044534,-795,0,1754137727,13071.755947449994,231.79153652999958,54191.64634392001 2025-08-02,12:28:49.000,214,11044511,-795,0,1754137728,13071.715529589994,231.79858565999893,54191.61140832 2025-08-02,12:28:50.000,214,11044509,-795,0,1754137729,13071.816574239994,231.78448740000022,54191.49262728 2025-08-02,12:28:51.000,214,11044536,-795,0,1754137730,13071.82331054999,231.79153652999958,54191.269039440005 2025-08-02,12:28:52.000,214,11044515,-795,0,1754137731,13071.83004686,231.79858565999893,54191.17820688 2025-08-02,12:28:53.000,214,11044499,-795,0,1754137732,13071.78289268999,231.8197330500043,54191.06641296 2025-08-02,12:28:54.000,214,11044463,-795,0,1754137733,13071.86372840999,231.81268391999765,54191.34589776 2025-08-02,12:28:55.000,214,11044408,-795,0,1754137734,13071.86372840999,231.84792957000172,54191.50660152001 2025-08-02,12:28:56.000,214,11044472,-795,0,1754137735,13071.897409959995,231.88317521999852,54191.74416360001 2025-08-02,12:28:57.000,214,11044508,-795,0,1754137736,13071.917618889995,231.833831310003,54191.79307344001 2025-08-02,12:28:58.000,214,11044493,-795,0,1754137737,13071.82331054999,231.84088044000237,54191.34589776 2025-08-02,12:28:59.000,214,11044523,-795,0,1754137738,13071.836783169994,231.87612608999916,54191.41576896 2025-08-02,12:29:00.000,214,11044511,-795,0,1754137739,13071.95130044,231.90432261000387,54191.40179472 2025-08-02,12:29:01.000,214,11044523,-795,0,1754137740,13071.978245679995,231.91137174000323,54191.3249364 2025-08-02,12:29:02.000,214,11044486,-795,0,1754137741,13071.978245679995,231.97481391000474,54191.56249848 2025-08-02,12:29:03.000,214,11044550,-795,0,1754137742,13071.87046472,231.97481391000474,54191.40878184001 2025-08-02,12:29:04.000,214,11044541,-795,0,1754137743,13071.978245679995,232.04530520999833,54191.49961440001 2025-08-02,12:29:05.000,214,11044554,-795,0,1754137744,13071.97150937,232.10874737999984,54191.41576896 2025-08-02,12:29:06.000,214,11044517,-795,0,1754137745,13071.97150937,232.10169825000048,54191.555511360006 2025-08-02,12:29:07.000,214,11044506,-795,0,1754137746,13072.06581770999,232.1439930300039,54191.62538256001 2025-08-02,12:29:08.000,214,11044516,-795,0,1754137747,13072.00519091999,232.17218955000135,54191.555511360006 2025-08-02,12:29:09.000,214,11044526,-795,0,1754137748,13072.03213616,232.15809129000263,54191.52057576 2025-08-02,12:29:10.000,214,11044415,-795,0,1754137749,13072.038872469995,232.24972998000158,54191.67429240001 2025-08-02,12:29:11.000,214,11044525,-795,0,1754137750,13072.04560877999,232.27087736999965,54191.69525376001 2025-08-02,12:29:12.000,214,11044495,-795,0,1754137751,13072.01192723,232.32022128000244,54191.6393568 2025-08-02,12:29:13.000,214,11044528,-795,0,1754137752,13071.98498198999,232.31317215000308,54191.27602656 2025-08-02,12:29:14.000,214,11044563,-795,0,1754137753,13071.92435519999,232.31317215000308,54191.26205232001 2025-08-02,12:29:15.000,214,11044530,-795,0,1754137754,13072.01192723,232.32022128000244,54191.54153712 2025-08-02,12:29:16.000,214,11044520,-795,0,1754137755,13072.01192723,232.33431954000116,54191.47166592 2025-08-02,12:29:17.000,214,11044494,-795,0,1754137756,13072.059081399995,232.35546692999924,54191.87691888 2025-08-02,12:29:18.000,214,11044483,-795,0,1754137757,13072.03213616,232.4118599700014,54191.91185448001 2025-08-02,12:29:19.000,214,11044536,-795,0,1754137758,13071.98498198999,232.34841779999988,54191.58345984 2025-08-02,12:29:20.000,214,11044504,-795,0,1754137759,13072.03213616,232.40481084000203,54191.56249848 2025-08-02,12:29:21.000,214,11044527,-795,0,1754137760,13072.09276295,232.34136867000052,54191.42275608 2025-08-02,12:29:22.000,214,11044545,-795,0,1754137761,13071.9917183,232.39776171000267,54191.34589776 2025-08-02,12:29:23.000,214,11044556,-795,0,1754137762,13072.02539984999,232.38366345000395,54191.269039440005 2025-08-02,12:29:24.000,214,11044549,-795,0,1754137763,13072.038872469995,232.33431954000116,54191.338910640006 2025-08-02,12:29:25.000,214,11044556,-795,0,1754137764,13072.10623556999,232.40481084000203,54191.94679008 2025-08-02,12:29:26.000,214,11044485,-795,0,1754137765,13072.079290329995,232.4118599700014,54191.90486736 2025-08-02,12:29:27.000,214,11044530,-795,0,1754137766,13072.11297188,232.3766143200046,54191.9188416 2025-08-02,12:29:28.000,214,11044533,-795,0,1754137767,13072.018663539995,232.43300735999946,54191.723202240006 2025-08-02,12:29:29.000,214,11044533,-795,0,1754137768,13071.98498198999,232.4259582300001,54191.14327128001 2025-08-02,12:29:30.000,214,11044537,-795,0,1754137769,13072.119708189995,232.50349866000033,54191.3948076 2025-08-02,12:29:31.000,214,11044528,-795,0,1754137770,13072.18707128999,232.46825301000354,54191.47166592 2025-08-02,12:29:32.000,214,11044540,-795,0,1754137771,13072.09276295,232.53169517999777,54191.31096216001 2025-08-02,12:29:33.000,214,11044538,-795,0,1754137772,13072.07255402,232.51759691999905,54191.41576896 2025-08-02,12:29:34.000,214,11044494,-795,0,1754137773,13072.14665342999,232.58103909000056,54191.91185448001 2025-08-02,12:29:35.000,214,11044466,-795,0,1754137774,13072.15338974,232.63038300000335,54191.96775144 2025-08-02,12:29:36.000,214,11044521,-795,0,1754137775,13072.14665342999,232.6726777799995,54191.68826664 2025-08-02,12:29:37.000,214,11044529,-795,0,1754137776,13072.21401653,232.68677603999822,54191.709228 2025-08-02,12:29:38.000,214,11044513,-795,0,1754137777,13072.09276295,232.7572673399991,54191.6393568 2025-08-02,12:29:39.000,214,11044508,-795,0,1754137778,13072.14665342999,232.80661125000188,54191.4646788 2025-08-02,12:29:40.000,214,11044506,-795,0,1754137779,13072.200543909996,232.86300429000403,54191.92582872 2025-08-02,12:29:41.000,214,11044509,-795,0,1754137780,13072.247698079991,232.94054472000425,54191.869931760004 2025-08-02,12:29:42.000,214,11044453,-795,0,1754137781,13072.207280219991,233.01808515000448,54191.83499616001 2025-08-02,12:29:43.000,214,11044505,-795,0,1754137782,13072.099499259995,233.02513428000384,54191.555511360006 2025-08-02,12:29:44.000,214,11044526,-795,0,1754137783,13072.12644449999,233.07447818999935,54191.6393568 2025-08-02,12:29:45.000,214,11044497,-795,0,1754137784,13072.13318081,233.10972384000343,54191.61140832 2025-08-02,12:29:46.000,214,11044521,-795,0,1754137785,13072.12644449999,233.0956255800047,54191.73018936 2025-08-02,12:29:47.000,214,11044524,-795,0,1754137786,13072.180334979996,233.10267471000407,54191.7790992 2025-08-02,12:29:48.000,214,11044513,-795,0,1754137787,13072.15338974,233.18726427000365,54191.8489704 2025-08-02,12:29:49.000,214,11044514,-795,0,1754137788,13072.13318081,233.1661168799983,54191.80006056 2025-08-02,12:29:50.000,214,11044475,-795,0,1754137789,13072.09276295,233.15201861999958,54191.821021920005 2025-08-02,12:29:51.000,214,11044496,-795,0,1754137790,13072.09276295,233.10972384000343,54191.57647272001 2025-08-02,12:29:52.000,214,11044499,-795,0,1754137791,13072.03213616,233.0956255800047,54191.52756288001 2025-08-02,12:29:53.000,214,11044537,-795,0,1754137792,13071.937827819995,233.04628167000192,54191.555511360006 2025-08-02,12:29:54.000,214,11044502,-795,0,1754137793,13071.92435519999,233.0321834100032,54191.54852424001 2025-08-02,12:29:55.000,214,11044548,-795,0,1754137794,13072.01192723,233.0039868899985,54191.91185448001 2025-08-02,12:29:56.000,214,11044517,-795,0,1754137795,13071.998454609995,233.02513428000384,54192.04460976 2025-08-02,12:29:57.000,214,11044523,-795,0,1754137796,13072.04560877999,233.01103601999785,54192.06557112 2025-08-02,12:29:58.000,214,11044485,-795,0,1754137797,13071.998454609995,233.01103601999785,54191.82800904 2025-08-02,12:29:59.000,214,11044475,-795,0,1754137798,13071.937827819995,232.94054472000425,54191.40179472 2025-08-02,12:30:00.000,214,11044498,-795,0,1754137799,13071.94456412999,232.94054472000425,54191.38083336001 2025-08-02,12:30:01.000,214,11044455,-795,0,1754137800,13071.95130044,232.9193973299989,54191.387820480006 2025-08-02,12:30:02.000,214,11044491,-795,0,1754137801,13072.02539984999,232.95464298000297,54191.57647272001 2025-08-02,12:30:03.000,214,11044504,-795,0,1754137802,13072.038872469995,232.9475938500036,54191.988712800005 2025-08-02,12:30:04.000,214,11044516,-795,0,1754137803,13072.08602663999,232.94054472000425,54192.06557112 2025-08-02,12:30:05.000,214,11044543,-795,0,1754137804,13072.119708189995,232.9334955900049,54192.17736504001 2025-08-02,12:30:06.000,214,11044451,-795,0,1754137805,13072.10623556999,232.90529907000018,54191.92582872 2025-08-02,12:30:07.000,214,11044462,-795,0,1754137806,13072.09276295,232.91234819999954,54191.555511360006 2025-08-02,12:30:08.000,214,11044558,-795,0,1754137807,13072.12644449999,232.9475938500036,54191.5694856 2025-08-02,12:30:09.000,214,11044509,-795,0,1754137808,13072.059081399995,232.9828395000004,54191.40179472 2025-08-02,12:30:10.000,214,11044509,-795,0,1754137809,13072.03213616,233.02513428000384,54191.66031816 2025-08-02,12:30:11.000,214,11044510,-795,0,1754137810,13072.05234509,233.03923254000256,54191.74416360001 2025-08-02,12:30:12.000,214,11044493,-795,0,1754137811,13072.10623556999,233.03923254000256,54192.04460976 2025-08-02,12:30:14.000,214,11044471,-795,0,1754137813,13072.018663539995,233.0039868899985,54191.61140832 2025-08-02,12:30:15.000,214,11044480,-795,0,1754137814,13072.079290329995,233.01808515000448,54191.79307344001 2025-08-02,12:30:16.000,214,11044520,-795,0,1754137815,13072.079290329995,233.06742906,54191.821021920005 2025-08-02,12:30:17.000,214,11044521,-795,0,1754137816,13072.10623556999,233.01103601999785,54191.5694856 2025-08-02,12:30:18.000,214,11044516,-795,0,1754137817,13071.998454609995,233.0321834100032,54191.85595752 2025-08-02,12:30:19.000,214,11044519,-795,0,1754137818,13072.018663539995,233.0815273199987,54191.84198328001 2025-08-02,12:30:20.000,214,11044516,-795,0,1754137819,13072.07255402,233.03923254000256,54191.86294464001 2025-08-02,12:30:21.000,214,11044493,-795,0,1754137820,13072.099499259995,233.04628167000192,54191.821021920005 2025-08-02,12:30:22.000,214,11044431,-795,0,1754137821,13072.01192723,233.0039868899985,54191.80006056 2025-08-02,12:30:23.000,214,11044482,-795,0,1754137822,13071.998454609995,232.97579037000105,54191.58345984 2025-08-02,12:30:24.000,214,11044496,-795,0,1754137823,13071.937827819995,233.0039868899985,54191.62538256001 2025-08-02,12:30:25.000,214,11044525,-795,0,1754137824,13072.01192723,233.03923254000256,54191.63236968 2025-08-02,12:30:26.000,214,11044463,-795,0,1754137825,13072.02539984999,233.0815273199987,54191.890893120006 2025-08-02,12:30:27.000,214,11044504,-795,0,1754137826,13072.14665342999,233.10267471000407,54191.890893120006 2025-08-02,12:30:28.000,214,11044497,-795,0,1754137827,13072.15338974,233.13792036000086,54191.939802960005 2025-08-02,12:30:29.000,214,11044482,-795,0,1754137828,13072.160126049996,233.08857644999807,54191.69525376001 2025-08-02,12:30:30.000,214,11044512,-795,0,1754137829,13072.16686235999,233.0815273199987,54191.604421200005 2025-08-02,12:30:31.000,214,11044506,-795,0,1754137830,13072.13318081,233.0956255800047,54191.49262728 2025-08-02,12:30:32.000,214,11044493,-795,0,1754137831,13072.15338974,233.11677297000278,54191.73018936 2025-08-02,12:30:33.000,214,11044541,-795,0,1754137832,13072.18707128999,233.10972384000343,54191.75115072 2025-08-02,12:30:34.000,214,11044509,-795,0,1754137833,13072.14665342999,233.1802151400043,54191.81403480001 2025-08-02,12:30:35.000,214,11044501,-795,0,1754137834,13072.261170699996,233.20841166000173,54192.058584000006 2025-08-02,12:30:36.000,214,11044500,-795,0,1754137835,13072.355479040001,233.2154607900011,54191.99569992 2025-08-02,12:30:37.000,214,11044515,-795,0,1754137836,13072.294852250001,233.25070643999788,54191.68127952 2025-08-02,12:30:38.000,214,11044473,-795,0,1754137837,13072.288115939991,233.23660817999917,54191.62538256001 2025-08-02,12:30:39.000,214,11044497,-795,0,1754137838,13072.267907009991,233.27185383000324,54191.41576896 2025-08-02,12:30:40.000,214,11044512,-795,0,1754137839,13072.27464332,233.22250992000045,54191.534550000004 2025-08-02,12:30:41.000,214,11044522,-795,0,1754137840,13072.321797489996,233.3141486099994,54192.13544232 2025-08-02,12:30:42.000,214,11044518,-795,0,1754137841,13072.294852250001,233.3141486099994,54192.21230064 2025-08-02,12:30:43.000,214,11044508,-795,0,1754137842,13072.281379629996,233.3282468699981,54192.058584000006 2025-08-02,12:30:44.000,214,11044488,-795,0,1754137843,13072.1938076,233.33529600000475,54191.85595752 2025-08-02,12:30:45.000,214,11044531,-795,0,1754137844,13072.281379629996,233.38463991000026,54191.71621512001 2025-08-02,12:30:46.000,214,11044547,-795,0,1754137845,13072.321797489996,233.35644339000282,54191.66031816 2025-08-02,12:30:47.000,214,11044512,-795,0,1754137846,13072.27464332,233.40578729999834,54191.62538256001 2025-08-02,12:30:48.000,214,11044505,-795,0,1754137847,13072.281379629996,233.41988556000433,54191.82800904 2025-08-02,12:30:49.000,214,11044499,-795,0,1754137848,13072.281379629996,233.4621803400005,54191.99569992 2025-08-02,12:30:50.000,214,11044525,-795,0,1754137849,13072.21401653,233.48332772999856,54191.939802960005 2025-08-02,12:30:51.000,214,11044515,-795,0,1754137850,13072.261170699996,233.49742599000456,54192.24723624001 2025-08-02,12:30:52.000,214,11044539,-795,0,1754137851,13072.261170699996,233.5397207700007,54192.0236484 2025-08-02,12:30:53.000,214,11044512,-795,0,1754137852,13072.240961769996,233.59611381000286,54192.058584000006 2025-08-02,12:30:54.000,214,11044513,-795,0,1754137853,13072.10623556999,233.65250684999774,54191.78608632 2025-08-02,12:30:55.000,214,11044528,-795,0,1754137854,13072.207280219991,233.66660511000373,54191.68826664 2025-08-02,12:30:56.000,214,11044462,-795,0,1754137855,13072.227489149991,233.75824380000267,54191.99569992 2025-08-02,12:30:57.000,214,11044508,-795,0,1754137856,13072.247698079991,233.8357842300029,54192.07954536001 2025-08-02,12:30:58.000,214,11044534,-795,0,1754137857,13072.261170699996,233.82168597000418,54192.13544232 2025-08-02,12:30:59.000,214,11044476,-795,0,1754137858,13072.207280219991,233.84988249000162,54191.85595752 2025-08-02,12:31:00.000,214,11044501,-795,0,1754137859,13072.25443439,233.88512813999841,54191.96076432001 2025-08-02,12:31:01.000,214,11044486,-795,0,1754137860,13072.301588559996,233.94152118000056,54192.037622640004 2025-08-02,12:31:02.000,214,11044513,-795,0,1754137861,13072.27464332,233.94857030999992,54192.01666128 2025-08-02,12:31:03.000,214,11044502,-795,0,1754137862,13072.288115939991,234.0190616100008,54192.107493840005 2025-08-02,12:31:04.000,214,11044532,-795,0,1754137863,13072.21401653,234.04020899999887,54192.233262 2025-08-02,12:31:05.000,214,11044530,-795,0,1754137864,13072.21401653,234.07545465000294,54192.0236484 2025-08-02,12:31:06.000,214,11044464,-795,0,1754137865,13072.247698079991,234.05430726000486,54192.07954536001 2025-08-02,12:31:07.000,214,11044488,-795,0,1754137866,13072.321797489996,234.1177494299991,54192.00268704001 2025-08-02,12:31:08.000,214,11044511,-795,0,1754137867,13072.342006419996,234.1177494299991,54191.939802960005 2025-08-02,12:31:09.000,214,11044498,-795,0,1754137868,13072.348742729991,234.15299508000317,54191.98172568001 2025-08-02,12:31:10.000,214,11044503,-795,0,1754137869,13072.288115939991,234.10365117000038,54191.97473856 2025-08-02,12:31:11.000,214,11044511,-795,0,1754137870,13072.288115939991,234.21643725000467,54192.233262 2025-08-02,12:31:12.000,214,11044494,-795,0,1754137871,13072.294852250001,234.23758464000275,54192.40095288 2025-08-02,12:31:13.000,214,11044512,-795,0,1754137872,13072.27464332,234.2657811600002,54192.42890136 2025-08-02,12:31:14.000,214,11044539,-795,0,1754137873,13072.200543909996,234.3292233300017,54192.037622640004 2025-08-02,12:31:15.000,214,11044499,-795,0,1754137874,13072.1938076,234.38561637000385,54191.821021920005 2025-08-02,12:31:16.000,214,11044569,-795,0,1754137875,13072.25443439,234.40676376000192,54191.988712800005 2025-08-02,12:31:17.000,214,11044474,-795,0,1754137876,13072.23422546,234.43496027999936,54191.939802960005 2025-08-02,12:31:18.000,214,11044549,-795,0,1754137877,13072.220752839996,234.48430419000215,54191.97473856 2025-08-02,12:31:19.000,214,11044487,-795,0,1754137878,13072.18707128999,234.59709026999917,54192.36601728001 2025-08-02,12:31:20.000,214,11044503,-795,0,1754137879,13072.13318081,234.63233592000324,54192.43588848001 2025-08-02,12:31:21.000,214,11044501,-795,0,1754137880,13072.10623556999,234.68167982999876,54192.49877256 2025-08-02,12:31:22.000,214,11044513,-795,0,1754137881,13072.139917119996,234.74512200000026,54192.393965760006 2025-08-02,12:31:23.000,214,11044501,-795,0,1754137882,13072.059081399995,234.8015150400024,54192.19832640001 2025-08-02,12:31:24.000,214,11044533,-795,0,1754137883,13071.958036749995,234.84380981999857,54191.80704768 2025-08-02,12:31:25.000,214,11044488,-795,0,1754137884,13071.998454609995,234.9354485100048,54191.96775144 2025-08-02,12:31:26.000,214,11044557,-795,0,1754137885,13071.9917183,234.95659590000287,54192.18435216 2025-08-02,12:31:27.000,214,11044468,-795,0,1754137886,13071.95130044,235.02003807000438,54192.324094560005 2025-08-02,12:31:28.000,214,11044513,-795,0,1754137887,13071.92435519999,235.01298893999774,54192.29614608001 2025-08-02,12:31:29.000,214,11044495,-795,0,1754137888,13071.83004686,235.02708720000373,54192.44986272 2025-08-02,12:31:30.000,214,11044505,-795,0,1754137889,13071.742474829989,235.02003807000438,54192.107493840005 2025-08-02,12:31:31.000,214,11044467,-795,0,1754137890,13071.769420069999,235.0693819799999,54192.21230064 2025-08-02,12:31:32.000,214,11044517,-795,0,1754137891,13071.729002209999,235.05528372000117,54192.1633908 2025-08-02,12:31:33.000,214,11044531,-795,0,1754137892,13071.742474829989,235.10462763000396,54192.06557112 2025-08-02,12:31:34.000,214,11044472,-795,0,1754137893,13071.540385529988,235.0834802399986,54191.821021920005 2025-08-02,12:31:35.000,214,11044477,-795,0,1754137894,13071.594276009993,235.07643110999925,54191.92582872 2025-08-02,12:31:36.000,214,11044491,-795,0,1754137895,13071.634693869993,235.04118546000245,54192.07255824 2025-08-02,12:31:37.000,214,11044511,-795,0,1754137896,13071.681848039989,234.97069416000159,54191.96775144 2025-08-02,12:31:38.000,214,11044485,-795,0,1754137897,13071.681848039989,234.97774329000094,54191.93281584001 2025-08-02,12:31:39.000,214,11044481,-795,0,1754137898,13071.627957559998,234.9495467700035,54191.96775144 2025-08-02,12:31:40.000,214,11044525,-795,0,1754137899,13071.695320659994,234.90725199000008,54191.99569992 2025-08-02,12:31:41.000,214,11044474,-795,0,1754137900,13071.695320659994,234.87905547000264,54192.28915896 2025-08-02,12:31:42.000,214,11044500,-795,0,1754137901,13071.708793279999,234.86495721000392,54192.44986272 2025-08-02,12:31:43.000,214,11044532,-795,0,1754137902,13071.729002209999,234.85790808000456,54192.13544232 2025-08-02,12:31:44.000,214,11044485,-795,0,1754137903,13071.654902799994,234.8015150400024,54191.89788024 2025-08-02,12:31:45.000,214,11044561,-795,0,1754137904,13071.641430179989,234.78036765000434,54191.63236968 2025-08-02,12:31:46.000,214,11044517,-795,0,1754137905,13071.729002209999,234.70987635000347,54191.73717648 2025-08-02,12:31:47.000,214,11044484,-795,0,1754137906,13071.78289268999,234.70987635000347,54191.84198328001 2025-08-02,12:31:48.000,214,11044511,-795,0,1754137907,13071.789628999999,234.66758157000004,54192.0935196 2025-08-02,12:31:49.000,214,11044541,-795,0,1754137908,13071.742474829989,234.66758157000004,54192.393965760006 2025-08-02,12:31:50.000,214,11044550,-795,0,1754137909,13071.688584349999,234.62528679000388,54192.19133928 2025-08-02,12:31:51.000,214,11044521,-795,0,1754137910,13071.742474829989,234.62528679000388,54192.24723624001 2025-08-02,12:31:52.000,214,11044555,-795,0,1754137911,13071.654902799994,234.61823766000452,54191.97473856 2025-08-02,12:31:53.000,214,11044498,-795,0,1754137912,13071.769420069999,234.5900411399998,54191.79307344001 2025-08-02,12:31:54.000,214,11044524,-795,0,1754137913,13071.601012319989,234.56889375000173,54191.59044696 2025-08-02,12:31:55.000,214,11044523,-795,0,1754137914,13071.742474829989,234.54774636000366,54191.80704768 2025-08-02,12:31:56.000,214,11044490,-795,0,1754137915,13071.735738519994,234.56889375000173,54191.9537772 2025-08-02,12:31:57.000,214,11044544,-795,0,1754137916,13071.715529589994,234.56184462000238,54192.24723624001 2025-08-02,12:31:58.000,214,11044533,-795,0,1754137917,13071.702056969989,234.55479549000302,54192.35903016 2025-08-02,12:31:59.000,214,11044523,-795,0,1754137918,13071.614484939993,234.5406972300043,54192.18435216 2025-08-02,12:32:00.000,214,11044492,-795,0,1754137919,13071.580803389988,234.48430419000215,54191.85595752 2025-08-02,12:32:01.000,214,11044514,-795,0,1754137920,13071.627957559998,234.46315680000407,54191.939802960005 2025-08-02,12:32:02.000,214,11044509,-795,0,1754137921,13071.594276009993,234.48430419000215,54191.76512496001 2025-08-02,12:32:03.000,214,11044532,-795,0,1754137922,13071.506703979998,234.43496027999936,54191.69525376001 2025-08-02,12:32:04.000,214,11044537,-795,0,1754137923,13071.432604569993,234.4772550600028,54191.85595752 2025-08-02,12:32:05.000,214,11044514,-795,0,1754137924,13071.493231359993,234.44905853999808,54191.94679008 2025-08-02,12:32:06.000,214,11044508,-795,0,1754137925,13071.506703979998,234.39971463000256,54191.96775144 2025-08-02,12:32:07.000,214,11044540,-795,0,1754137926,13071.425868259998,234.37151810999785,54192.00268704001 2025-08-02,12:32:08.000,214,11044510,-795,0,1754137927,13071.392186709993,234.28692854999827,54191.86294464001 2025-08-02,12:32:09.000,214,11044514,-795,0,1754137928,13071.324823609997,234.25168290000147,54191.75813784 2025-08-02,12:32:10.000,214,11044504,-795,0,1754137929,13071.250724199992,234.2305355100034,54191.68826664 2025-08-02,12:32:11.000,214,11044528,-795,0,1754137930,13071.324823609997,234.18824072999996,54191.80704768 2025-08-02,12:32:12.000,214,11044504,-795,0,1754137931,13071.318087300002,234.1811916000006,54191.939802960005 2025-08-02,12:32:13.000,214,11044517,-795,0,1754137932,13071.297878370002,234.13889682000445,54191.890893120006 2025-08-02,12:32:14.000,214,11044477,-795,0,1754137933,13071.129470619991,234.05430726000486,54191.57647272001 2025-08-02,12:32:15.000,214,11044498,-795,0,1754137934,13071.210306339992,233.983815960004,54191.49262728 2025-08-02,12:32:16.000,214,11044511,-795,0,1754137935,13071.142943239996,233.91332466000313,54191.2550652 2025-08-02,12:32:17.000,214,11044532,-795,0,1754137936,13071.156415860001,233.82168597000418,54191.49262728 2025-08-02,12:32:18.000,214,11044480,-795,0,1754137937,13071.176624790001,233.7723420600014,54191.45769168001 2025-08-02,12:32:19.000,214,11044516,-795,0,1754137938,13071.223778959997,233.71594901999924,54191.64634392001 2025-08-02,12:32:20.000,214,11044550,-795,0,1754137939,13071.338296230002,233.65250684999774,54191.9188416 2025-08-02,12:32:21.000,214,11044485,-795,0,1754137940,13071.371977779992,233.6243103300003,54191.709228 2025-08-02,12:32:22.000,214,11044474,-755,0,1754137941,13071.297878370002,233.58201555000414,54191.534550000004 2025-08-02,12:32:23.000,214,11044505,-795,0,1754137942,13071.371977779992,233.51152425000328,54191.220129600006 2025-08-02,12:32:24.000,214,11044472,-795,0,1754137943,13071.331559919992,233.46922946999985,54191.031477360004 2025-08-02,12:32:25.000,214,11044536,-795,0,1754137944,13071.439340880002,233.4269346900037,54191.16423264001 2025-08-02,12:32:26.000,214,11044518,-795,0,1754137945,13071.425868259998,233.4269346900037,54191.24109096001 2025-08-02,12:32:27.000,214,11044522,-795,0,1754137946,13071.533649219993,233.4410329500024,54191.71621512001 2025-08-02,12:32:28.000,214,11044547,-795,0,1754137947,13071.567330769998,233.3775907800009,54191.7790992 2025-08-02,12:32:29.000,214,11044515,-795,0,1754137948,13071.594276009993,233.41988556000433,54191.76512496001 2025-08-02,12:32:30.000,214,11044498,-795,0,1754137949,13071.601012319989,233.4410329500024,54191.74416360001 2025-08-02,12:32:31.000,214,11044525,-795,0,1754137950,13071.580803389988,233.4269346900037,54191.1153228 2025-08-02,12:32:32.000,214,11044528,-795,0,1754137951,13071.540385529988,233.46922946999985,54191.010516 2025-08-02,12:32:33.000,214,11044566,-795,0,1754137952,13071.553858149993,233.44808208000177,54191.052438720006 2025-08-02,12:32:34.000,214,11044513,-795,0,1754137953,13071.513440289993,233.50447512000392,54190.97558040001 2025-08-02,12:32:35.000,214,11044485,-795,0,1754137954,13071.493231359993,233.5890646800035,54191.21314248001 2025-08-02,12:32:36.000,214,11044547,-795,0,1754137955,13071.493231359993,233.61726120000094,54191.54153712 2025-08-02,12:32:37.000,214,11044485,-795,0,1754137956,13071.627957559998,233.63135945999966,54191.75813784 2025-08-02,12:32:38.000,214,11044489,-795,0,1754137957,13071.607748629998,233.63135945999966,54191.40179472 2025-08-02,12:32:39.000,214,11044576,-795,0,1754137958,13071.567330769998,233.66660511000373,54191.37384624 2025-08-02,12:32:40.000,214,11044500,-795,0,1754137959,13071.506703979998,233.69480163000117,54191.12929704 2025-08-02,12:32:41.000,214,11044517,-795,0,1754137960,13071.520176599988,233.7370964100046,54191.01750312 2025-08-02,12:32:42.000,214,11044494,-795,0,1754137961,13071.574067079993,233.7864403200001,54191.47166592 2025-08-02,12:32:43.000,214,11044515,-795,0,1754137962,13071.580803389988,233.84283336000226,54191.47166592 2025-08-02,12:32:44.000,214,11044507,-795,0,1754137963,13071.459549810002,233.84283336000226,54191.21314248001 2025-08-02,12:32:45.000,214,11044515,-795,0,1754137964,13071.526912909998,233.89217726999777,54191.34589776 2025-08-02,12:32:46.000,214,11044524,-795,0,1754137965,13071.553858149993,233.8710298799997,54191.26205232001 2025-08-02,12:32:47.000,214,11044502,-795,0,1754137966,13071.425868259998,233.84283336000226,54191.05942584 2025-08-02,12:32:48.000,214,11044525,-795,0,1754137967,13071.493231359993,233.87807900999906,54191.29000080001 2025-08-02,12:32:49.000,214,11044521,-795,0,1754137968,13071.499967669988,233.90627553000377,54191.22711672 2025-08-02,12:32:50.000,214,11044534,-795,0,1754137969,13071.452813499993,233.94152118000056,54191.366859120004 2025-08-02,12:32:51.000,214,11044524,-795,0,1754137970,13071.553858149993,233.90627553000377,54191.33192352001 2025-08-02,12:32:52.000,214,11044555,-795,0,1754137971,13071.601012319989,233.91332466000313,54191.49961440001 2025-08-02,12:32:53.000,214,11044523,-795,0,1754137972,13071.648166489998,233.91332466000313,54191.485640160005 2025-08-02,12:32:54.000,214,11044558,-795,0,1754137973,13071.493231359993,233.89217726999777,54190.92667056001 2025-08-02,12:32:55.000,214,11044528,-795,0,1754137974,13071.587539699998,233.84283336000226,54191.0803872 2025-08-02,12:32:56.000,214,11044453,-795,0,1754137975,13071.627957559998,233.82168597000418,54191.269039440005 2025-08-02,12:32:57.000,214,11044525,-795,0,1754137976,13071.695320659994,233.7864403200001,54191.366859120004 2025-08-02,12:32:58.000,214,11044509,-795,0,1754137977,13071.722265899989,233.79348944999947,54191.67429240001 2025-08-02,12:32:59.000,214,11044479,-795,0,1754137978,13071.742474829989,233.75824380000267,54191.604421200005 2025-08-02,12:33:00.000,214,11044514,-795,0,1754137979,13071.789628999999,233.75824380000267,54191.40878184001 2025-08-02,12:33:01.000,214,11044519,-795,0,1754137980,13071.85025579,233.70185076000053,54191.31096216001 2025-08-02,12:33:02.000,214,11044500,-795,0,1754137981,13071.87046472,233.64545771999838,54191.185194 2025-08-02,12:33:03.000,214,11044482,-795,0,1754137982,13071.917618889995,233.64545771999838,54191.10833568 2025-08-02,12:33:04.000,214,11044475,-795,0,1754137983,13071.856992099994,233.61726120000094,54190.97558040001 2025-08-02,12:33:05.000,214,11044538,-795,0,1754137984,13071.897409959995,233.57496642000478,54191.27602656 2025-08-02,12:33:06.000,214,11044507,-755,0,1754137985,13071.958036749995,233.57496642000478,54191.63236968 2025-08-02,12:33:07.000,214,11044537,-795,0,1754137986,13071.9917183,233.54676990000007,54191.61839544 2025-08-02,12:33:08.000,214,11044514,-795,0,1754137987,13072.10623556999,233.51152425000328,54191.73018936 2025-08-02,12:33:09.000,214,11044501,-795,0,1754137988,13072.160126049996,233.53267164000135,54191.20615536 2025-08-02,12:33:10.000,214,11044484,-795,0,1754137989,13072.15338974,233.49037685999792,54191.185194 2025-08-02,12:33:11.000,214,11044499,-795,0,1754137990,13072.119708189995,233.53267164000135,54190.982567520005 2025-08-02,12:33:12.000,214,11044514,-795,0,1754137991,13072.139917119996,233.4762785999992,54190.98955464 2025-08-02,12:33:13.000,214,11044502,-795,0,1754137992,13072.160126049996,233.53267164000135,54191.28301368 2025-08-02,12:33:14.000,214,11044572,-795,0,1754137993,13072.139917119996,233.525622510002,54191.42275608 2025-08-02,12:33:15.000,214,11044543,-795,0,1754137994,13072.17359867,233.55381902999943,54191.604421200005 2025-08-02,12:33:16.000,214,11044532,-795,0,1754137995,13072.247698079991,233.53267164000135,54191.338910640006 2025-08-02,12:33:17.000,214,11044539,-795,0,1754137996,13072.23422546,233.60316294000222,54191.366859120004 2025-08-02,12:33:18.000,214,11044549,-795,0,1754137997,13072.13318081,233.60316294000222,54191.08737432 2025-08-02,12:33:19.000,214,11044507,-795,0,1754137998,13072.139917119996,233.65955598000437,54190.92667056001 2025-08-02,12:33:20.000,214,11044567,-795,0,1754137999,13072.08602663999,233.73004727999796,54191.20615536 2025-08-02,12:33:21.000,214,11044521,-795,0,1754138000,13072.08602663999,233.7370964100046,54191.21314248001 2025-08-02,12:33:22.000,214,11044507,-795,0,1754138001,13072.11297188,233.75824380000267,54191.338910640006 2025-08-02,12:33:23.000,214,11044489,-795,0,1754138002,13072.07255402,233.80053857999883,54191.3249364 2025-08-02,12:33:24.000,214,11044514,-795,0,1754138003,13071.917618889995,233.75119467000331,54191.003528880006 2025-08-02,12:33:25.000,214,11044521,-795,0,1754138004,13071.9917183,233.76529293000203,54191.13628416 2025-08-02,12:33:26.000,214,11044525,-795,0,1754138005,13071.9917183,233.76529293000203,54191.17820688 2025-08-02,12:33:27.000,214,11044478,-795,0,1754138006,13071.96477305999,233.8075877099982,54191.15724552 2025-08-02,12:33:28.000,214,11044485,-795,0,1754138007,13071.97150937,233.8710298799997,54191.31096216001 2025-08-02,12:33:29.000,214,11044520,-795,0,1754138008,13071.897409959995,233.8992264000044,54191.13628416 2025-08-02,12:33:30.000,214,11044528,-795,0,1754138009,13071.87046472,233.88512813999841,54191.17820688 2025-08-02,12:33:31.000,214,11044511,-795,0,1754138010,13071.897409959995,233.96266856999864,54191.199168240004 2025-08-02,12:33:32.000,214,11044531,-795,0,1754138011,13071.87046472,233.9344720500012,54190.99654176001 2025-08-02,12:33:33.000,214,11044499,-795,0,1754138012,13071.836783169994,233.9203737900025,54191.04545160001 2025-08-02,12:33:34.000,214,11044498,-795,0,1754138013,13071.648166489998,233.88512813999841,54190.91269632 2025-08-02,12:33:35.000,214,11044496,-795,0,1754138014,13071.681848039989,233.95561943999928,54191.03846448 2025-08-02,12:33:36.000,214,11044500,-795,0,1754138015,13071.641430179989,233.90627553000377,54191.366859120004 2025-08-02,12:33:37.000,214,11044522,-795,0,1754138016,13071.607748629998,233.94152118000056,54191.269039440005 2025-08-02,12:33:38.000,214,11044482,-795,0,1754138017,13071.641430179989,233.90627553000377,54191.185194 2025-08-02,12:33:39.000,214,11044510,-795,0,1754138018,13071.614484939993,233.89217726999777,54190.84282512 2025-08-02,12:33:40.000,214,11044563,-795,0,1754138019,13071.580803389988,233.86398075000034,54190.73801832001 2025-08-02,12:33:41.000,214,11044524,-795,0,1754138020,13071.601012319989,233.8357842300029,54190.84981224 2025-08-02,12:33:42.000,214,11044525,-795,0,1754138021,13071.580803389988,233.75824380000267,54190.82186376 2025-08-02,12:33:43.000,214,11044518,-795,0,1754138022,13071.533649219993,233.75824380000267,54191.13628416 2025-08-02,12:33:44.000,214,11044481,-795,0,1754138023,13071.385450399997,233.71594901999924,54191.07340008001 2025-08-02,12:33:45.000,214,11044493,-795,0,1754138024,13071.486495049998,233.69480163000117,54191.15724552 2025-08-02,12:33:46.000,214,11044512,-795,0,1754138025,13071.486495049998,233.6877525000018,54191.20615536 2025-08-02,12:33:47.000,214,11044550,-795,0,1754138026,13071.574067079993,233.60316294000222,54190.884747840006 2025-08-02,12:33:48.000,214,11044496,-795,0,1754138027,13071.601012319989,233.59611381000286,54190.77994104 2025-08-02,12:33:49.000,214,11044520,-795,0,1754138028,13071.574067079993,233.57496642000478,54190.8009024 2025-08-02,12:33:50.000,214,11044466,-795,0,1754138029,13071.486495049998,233.56791728999815,54190.59128880001 2025-08-02,12:33:51.000,214,11044460,-795,0,1754138030,13071.506703979998,233.51857338000264,54190.97558040001 2025-08-02,12:33:52.000,214,11044553,-755,0,1754138031,13071.493231359993,233.5608681599988,54191.052438720006 2025-08-02,12:33:53.000,214,11044569,-795,0,1754138032,13071.540385529988,233.4762785999992,54191.24109096001 2025-08-02,12:33:54.000,214,11044483,-795,0,1754138033,13071.419131950002,233.4410329500024,54190.74500544 2025-08-02,12:33:55.000,214,11044507,-795,0,1754138034,13071.506703979998,233.43398382000305,54190.78692816001 2025-08-02,12:33:56.000,214,11044531,-795,0,1754138035,13071.499967669988,233.46922946999985,54190.77295392 2025-08-02,12:33:57.000,214,11044483,-795,0,1754138036,13071.567330769998,233.44808208000177,54190.717056960006 2025-08-02,12:33:58.000,214,11044453,-795,0,1754138037,13071.540385529988,233.49742599000456,54190.91968344 2025-08-02,12:33:59.000,214,11044497,-795,0,1754138038,13071.553858149993,233.46922946999985,54190.91269632 2025-08-02,12:34:00.000,214,11044522,-795,0,1754138039,13071.526912909998,233.525622510002,54190.73801832001 2025-08-02,12:34:01.000,214,11044488,-795,0,1754138040,13071.513440289993,233.49742599000456,54190.68212136 2025-08-02,12:34:02.000,214,11044530,-795,0,1754138041,13071.553858149993,233.50447512000392,54190.72404408 2025-08-02,12:34:03.000,214,11044507,-795,0,1754138042,13071.601012319989,233.49037685999792,54190.814876640005 2025-08-02,12:34:04.000,214,11044481,-795,0,1754138043,13071.486495049998,233.49742599000456,54190.54237896001 2025-08-02,12:34:05.000,214,11044506,-795,0,1754138044,13071.614484939993,233.525622510002,54190.696095600004 2025-08-02,12:34:06.000,214,11044430,-795,0,1754138045,13071.574067079993,233.57496642000478,54191.04545160001 2025-08-02,12:34:07.000,214,11044540,-795,0,1754138046,13071.607748629998,233.5890646800035,54190.82885088001 2025-08-02,12:34:08.000,214,11044514,-795,0,1754138047,13071.594276009993,233.66660511000373,54190.79391528 2025-08-02,12:34:09.000,214,11044515,-795,0,1754138048,13071.567330769998,233.6877525000018,54190.70308272 2025-08-02,12:34:10.000,214,11044524,-795,0,1754138049,13071.520176599988,233.6877525000018,54190.39564944 2025-08-02,12:34:11.000,214,11044502,-795,0,1754138050,13071.688584349999,233.6736542400031,54190.54237896001 2025-08-02,12:34:12.000,214,11044518,-795,0,1754138051,13071.648166489998,233.68070337000245,54190.75897968001 2025-08-02,12:34:13.000,214,11044486,-795,0,1754138052,13071.641430179989,233.70889988999988,54190.765966800005 2025-08-02,12:34:14.000,214,11044480,-795,0,1754138053,13071.452813499993,233.74414554000396,54190.78692816001 2025-08-02,12:34:15.000,214,11044470,-795,0,1754138054,13071.540385529988,233.75119467000331,54190.8707736 2025-08-02,12:34:16.000,214,11044422,-795,0,1754138055,13071.520176599988,233.82873510000354,54190.66116000001 2025-08-02,12:34:17.000,214,11044508,-795,0,1754138056,13071.553858149993,233.82873510000354,54190.66116000001 2025-08-02,12:34:18.000,214,11044504,-795,0,1754138057,13071.446077189998,233.81463684000482,54190.332765360006 2025-08-02,12:34:19.000,214,11044475,-795,0,1754138058,13071.526912909998,233.85693162000098,54190.44455928 2025-08-02,12:34:20.000,214,11044541,-795,0,1754138059,13071.587539699998,233.87807900999906,54190.44455928 2025-08-02,12:34:21.000,214,11044455,-795,0,1754138060,13071.580803389988,233.81463684000482,54190.73801832001 2025-08-02,12:34:22.000,214,11044453,-795,0,1754138061,13071.560594459988,233.8710298799997,54190.97558040001 2025-08-02,12:34:23.000,214,11044509,-795,0,1754138062,13071.580803389988,233.84283336000226,54190.97558040001 2025-08-02,12:34:24.000,214,11044512,-795,0,1754138063,13071.466286119998,233.8075877099982,54190.77295392 2025-08-02,12:34:25.000,214,11044507,-795,0,1754138064,13071.547121839998,233.8357842300029,54190.50744336 2025-08-02,12:34:26.000,214,11044504,-795,0,1754138065,13071.580803389988,233.86398075000034,54190.35372672001 2025-08-02,12:34:27.000,214,11044533,-795,0,1754138066,13071.634693869993,233.84283336000226,54190.528404720004 2025-08-02,12:34:28.000,214,11044502,-795,0,1754138067,13071.607748629998,233.82873510000354,54190.57032744001 2025-08-02,12:34:29.000,214,11044502,-795,0,1754138068,13071.614484939993,233.84283336000226,54190.84981224 2025-08-02,12:34:30.000,214,11044436,-795,0,1754138069,13071.553858149993,233.86398075000034,54190.68910848001 2025-08-02,12:34:31.000,214,11044539,-795,0,1754138070,13071.567330769998,233.79348944999947,54190.814876640005 2025-08-02,12:34:32.000,214,11044468,-795,0,1754138071,13071.540385529988,233.84283336000226,54190.65417288 2025-08-02,12:34:33.000,214,11044520,-795,0,1754138072,13071.621221249989,233.80053857999883,54190.696095600004 2025-08-02,12:34:34.000,214,11044511,-795,0,1754138073,13071.560594459988,233.80053857999883,54190.56334032 2025-08-02,12:34:35.000,214,11044526,-795,0,1754138074,13071.648166489998,233.81463684000482,54190.5563532 2025-08-02,12:34:36.000,214,11044492,-795,0,1754138075,13071.621221249989,233.89217726999777,54190.77295392 2025-08-02,12:34:37.000,214,11044511,-795,0,1754138076,13071.702056969989,233.90627553000377,54190.84981224 2025-08-02,12:34:38.000,214,11044523,-795,0,1754138077,13071.587539699998,233.89217726999777,54190.64019864001 2025-08-02,12:34:39.000,214,11044528,-795,0,1754138078,13071.648166489998,233.90627553000377,54190.63321152 2025-08-02,12:34:40.000,214,11044456,-795,0,1754138079,13071.641430179989,233.91332466000313,54190.38866232 2025-08-02,12:34:41.000,214,11044508,-795,0,1754138080,13071.735738519994,233.91332466000313,54190.668147120006 2025-08-02,12:34:42.000,214,11044453,-795,0,1754138081,13071.742474829989,233.9344720500012,54190.67513424 2025-08-02,12:34:43.000,214,11044498,-795,0,1754138082,13071.755947449994,233.92742292000185,54190.54237896001 2025-08-02,12:34:44.000,214,11044537,-795,0,1754138083,13071.648166489998,233.90627553000377,54190.68212136 2025-08-02,12:34:45.000,214,11044531,-795,0,1754138084,13071.776156379994,233.95561943999928,54190.70308272 2025-08-02,12:34:46.000,214,11044497,-795,0,1754138085,13071.78289268999,234.02611074000015,54190.77295392 2025-08-02,12:34:47.000,214,11044513,-795,0,1754138086,13071.80310161999,233.9979142200027,54190.696095600004 2025-08-02,12:34:48.000,214,11044497,-795,0,1754138087,13071.816574239994,233.9979142200027,54190.381675200006 2025-08-02,12:34:49.000,214,11044514,-795,0,1754138088,13071.742474829989,234.0190616100008,54190.26988128 2025-08-02,12:34:50.000,214,11044505,-795,0,1754138089,13071.76268375999,234.01201248000143,54190.51443048 2025-08-02,12:34:51.000,214,11044494,-795,0,1754138090,13071.89067365,234.0190616100008,54190.61923728001 2025-08-02,12:34:52.000,214,11044485,-795,0,1754138091,13071.88393733999,234.04725812999823,54190.96859328 2025-08-02,12:34:53.000,214,11044503,-795,0,1754138092,13071.91088258,234.02611074000015,54191.01750312 2025-08-02,12:34:54.000,214,11044490,-755,0,1754138093,13071.776156379994,234.04020899999887,54190.63321152 2025-08-02,12:34:55.000,214,11044497,-795,0,1754138094,13071.917618889995,234.06840552000358,54190.479494880004 2025-08-02,12:34:56.000,214,11044459,-795,0,1754138095,13071.937827819995,234.09660204000102,54190.35372672001 2025-08-02,12:34:57.000,214,11044476,-795,0,1754138096,13071.998454609995,234.07545465000294,54190.430585040005 2025-08-02,12:34:58.000,214,11044500,-795,0,1754138097,13071.96477305999,234.11070029999973,54190.43757216 2025-08-02,12:34:59.000,214,11044500,-795,0,1754138098,13071.9917183,234.1177494299991,54190.59128880001 2025-08-02,12:35:00.000,214,11044475,-795,0,1754138099,13071.97150937,234.15299508000317,54190.90570920001 2025-08-02,12:35:01.000,214,11044517,-795,0,1754138100,13072.059081399995,234.19528985999932,54190.96859328 2025-08-02,12:35:02.000,214,11044437,-795,0,1754138101,13071.998454609995,234.21643725000467,54190.96160616 2025-08-02,12:35:03.000,214,11044464,-795,0,1754138102,13072.03213616,234.25168290000147,54190.598275920005 2025-08-02,12:35:04.000,214,11044502,-795,0,1754138103,13071.91088258,234.2657811600002,54190.1720616 2025-08-02,12:35:05.000,214,11044521,-795,0,1754138104,13071.96477305999,234.35741984999913,54190.25590704001 2025-08-02,12:35:06.000,214,11044476,-795,0,1754138105,13071.937827819995,234.38561637000385,54190.37468808001 2025-08-02,12:35:07.000,214,11044511,-795,0,1754138106,13071.958036749995,234.47020593000343,54190.73801832001 2025-08-02,12:35:08.000,214,11044493,-795,0,1754138107,13072.06581770999,234.46315680000407,54190.8009024 2025-08-02,12:35:09.000,214,11044503,-795,0,1754138108,13072.08602663999,234.51250070999959,54191.0803872 2025-08-02,12:35:10.000,214,11044465,-795,0,1754138109,13071.978245679995,234.54774636000366,54190.67513424 2025-08-02,12:35:11.000,214,11044519,-795,0,1754138110,13072.03213616,234.62528679000388,54190.647185760005 2025-08-02,12:35:12.000,214,11044528,-795,0,1754138111,13072.06581770999,234.65348331000132,54190.68910848001 2025-08-02,12:35:13.000,214,11044507,-795,0,1754138112,13072.03213616,234.68872895999812,54190.68910848001 2025-08-02,12:35:14.000,214,11044480,-795,0,1754138113,13071.88393733999,234.76626938999834,54190.38866232 2025-08-02,12:35:15.000,214,11044526,-795,0,1754138114,13071.998454609995,234.8226624300005,54190.79391528 2025-08-02,12:35:16.000,214,11044556,-795,0,1754138115,13072.099499259995,234.8367606899992,54190.96160616 2025-08-02,12:35:17.000,214,11044501,-795,0,1754138116,13072.10623556999,234.86495721000392,54190.82186376 2025-08-02,12:35:18.000,214,11044514,-795,0,1754138117,13072.07255402,234.85790808000456,54190.56334032 2025-08-02,12:35:19.000,214,11044533,-795,0,1754138118,13072.07255402,234.82971155999985,54190.835838000006 2025-08-02,12:35:20.000,214,11044544,-795,0,1754138119,13072.04560877999,234.8226624300005,54190.80788952001 2025-08-02,12:35:21.000,214,11044514,-795,0,1754138120,13072.02539984999,234.8226624300005,54190.814876640005 2025-08-02,12:35:22.000,214,11044518,-795,0,1754138121,13072.07255402,234.85085894999793,54191.185194 2025-08-02,12:35:23.000,214,11044500,-795,0,1754138122,13072.09276295,234.85085894999793,54191.1153228 2025-08-02,12:35:24.000,214,11044501,-795,0,1754138123,13071.98498198999,234.7874167800037,54190.79391528 2025-08-02,12:35:25.000,214,11044522,-795,0,1754138124,13072.08602663999,234.7733185199977,54190.92667056001 2025-08-02,12:35:26.000,214,11044493,-795,0,1754138125,13072.13318081,234.69577809000475,54190.696095600004 2025-08-02,12:35:27.000,214,11044517,-795,0,1754138126,13072.139917119996,234.66758157000004,54190.61923728001 2025-08-02,12:35:28.000,214,11044537,-795,0,1754138127,13072.15338974,234.58299201000045,54190.82885088001 2025-08-02,12:35:29.000,214,11044513,-795,0,1754138128,13072.14665342999,234.5759428800011,54190.82186376 2025-08-02,12:35:30.000,214,11044545,-795,0,1754138129,13072.13318081,234.60413939999853,54191.10833568 2025-08-02,12:35:31.000,214,11044514,-795,0,1754138130,13072.23422546,234.58299201000045,54191.1153228 2025-08-02,12:35:32.000,214,11044528,-795,0,1754138131,13072.328533799991,234.5759428800011,54191.28301368 2025-08-02,12:35:33.000,214,11044511,-795,0,1754138132,13072.342006419996,234.58299201000045,54190.84981224 2025-08-02,12:35:34.000,214,11044491,-795,0,1754138133,13072.23422546,234.48430419000215,54190.50744336 2025-08-02,12:35:35.000,214,11044523,-795,0,1754138134,13072.402633209997,234.4913533200015,54190.53539184 2025-08-02,12:35:36.000,214,11044481,-795,0,1754138135,13072.416105830001,234.51250070999959,54190.598275920005 2025-08-02,12:35:37.000,214,11044484,-795,0,1754138136,13072.496941550002,234.55479549000302,54190.835838000006 2025-08-02,12:35:38.000,214,11044501,-795,0,1754138137,13072.537359410002,234.51954983999894,54191.21314248001 2025-08-02,12:35:39.000,214,11044502,-795,0,1754138138,13072.456523690002,234.56184462000238,54190.96160616 2025-08-02,12:35:40.000,214,11044526,-795,0,1754138139,13072.597986200002,234.5406972300043,54191.220129600006 2025-08-02,12:35:41.000,214,11044518,-795,0,1754138140,13072.699030850003,234.5265989699983,54190.95461904001 2025-08-02,12:35:42.000,214,11044507,-795,0,1754138141,13072.705767159998,234.53364809999766,54190.75897968001 2025-08-02,12:35:43.000,214,11044509,-795,0,1754138142,13072.685558229998,234.58299201000045,54190.65417288 2025-08-02,12:35:44.000,214,11044529,-795,0,1754138143,13072.611458819993,234.5900411399998,54190.5563532 2025-08-02,12:35:45.000,214,11044534,-795,0,1754138144,13072.672085609993,234.6746306999994,54190.90570920001 2025-08-02,12:35:46.000,214,11044504,-795,0,1754138145,13072.638404060002,234.68167982999876,54190.9406448 2025-08-02,12:35:47.000,214,11044523,-795,0,1754138146,13072.685558229998,234.66053244000068,54191.15724552 2025-08-02,12:35:48.000,214,11044524,-795,0,1754138147,13072.705767159998,234.63233592000324,54191.29000080001 2025-08-02,12:35:49.000,214,11044521,-795,0,1754138148,13072.651876679993,234.62528679000388,54191.052438720006 2025-08-02,12:35:50.000,214,11044545,-795,0,1754138149,13072.550832029992,234.61823766000452,54190.77994104 2025-08-02,12:35:51.000,214,11044507,-795,0,1754138150,13072.483468929997,234.58299201000045,54190.91269632 2025-08-02,12:35:52.000,214,11044511,-795,0,1754138151,13072.476732620002,234.60413939999853,54190.8707736 2025-08-02,12:35:53.000,214,11044502,-795,0,1754138152,13072.422842139997,234.6746306999994,54191.0803872 2025-08-02,12:35:54.000,214,11044502,-795,0,1754138153,13072.261170699996,234.61823766000452,54190.765966800005 2025-08-02,12:35:55.000,214,11044498,-795,0,1754138154,13072.342006419996,234.66758157000004,54191.010516 2025-08-02,12:35:56.000,214,11044513,-795,0,1754138155,13072.348742729991,234.62528679000388,54190.8009024 2025-08-02,12:35:57.000,214,11044464,-795,0,1754138156,13072.348742729991,234.62528679000388,54190.96859328 2025-08-02,12:35:58.000,214,11044507,-795,0,1754138157,13072.301588559996,234.59709026999917,54190.92667056001 2025-08-02,12:35:59.000,214,11044537,-795,0,1754138158,13072.227489149991,234.5900411399998,54190.79391528 2025-08-02,12:36:00.000,214,11044493,-795,0,1754138159,13072.227489149991,234.63233592000324,54191.0803872 2025-08-02,12:36:01.000,214,11044514,-795,0,1754138160,13072.227489149991,234.68167982999876,54191.22711672 2025-08-02,12:36:02.000,214,11044535,-795,0,1754138161,13072.25443439,234.68872895999812,54191.003528880006 2025-08-02,12:36:03.000,214,11044496,-795,0,1754138162,13072.200543909996,234.68872895999812,54190.97558040001 2025-08-02,12:36:04.000,214,11044499,-795,0,1754138163,13072.14665342999,234.6111885299979,54190.479494880004 2025-08-02,12:36:05.000,214,11044531,-795,0,1754138164,13072.227489149991,234.66758157000004,54190.73801832001 2025-08-02,12:36:06.000,214,11044490,-795,0,1754138165,13072.25443439,234.62528679000388,54190.70308272 2025-08-02,12:36:07.000,214,11044472,-795,0,1754138166,13072.227489149991,234.64643418000196,54190.91269632 2025-08-02,12:36:08.000,214,11044512,-795,0,1754138167,13072.21401653,234.66053244000068,54191.220129600006 2025-08-02,12:36:09.000,214,11044520,-795,0,1754138168,13072.18707128999,234.6393850500026,54191.0803872 2025-08-02,12:36:10.000,214,11044490,-795,0,1754138169,13072.1938076,234.65348331000132,54191.16423264001 2025-08-02,12:36:11.000,214,11044502,-795,0,1754138170,13072.321797489996,234.64643418000196,54190.96160616 2025-08-02,12:36:12.000,214,11044495,-795,0,1754138171,13072.294852250001,234.63233592000324,54190.78692816001 2025-08-02,12:36:13.000,214,11044534,-795,0,1754138172,13072.23422546,234.5900411399998,54190.57032744001 2025-08-02,12:36:14.000,214,11044536,-795,0,1754138173,13072.160126049996,234.56184462000238,54190.500456240006 2025-08-02,12:36:15.000,214,11044506,-795,0,1754138174,13072.25443439,234.56889375000173,54190.77295392 2025-08-02,12:36:16.000,214,11044490,-795,0,1754138175,13072.267907009991,234.58299201000045,54191.14327128001 2025-08-02,12:36:17.000,214,11044546,-795,0,1754138176,13072.261170699996,234.54774636000366,54191.12929704 2025-08-02,12:36:18.000,214,11044540,-795,0,1754138177,13072.315061180001,234.5406972300043,54191.21314248001 2025-08-02,12:36:19.000,214,11044526,-795,0,1754138178,13072.348742729991,234.5265989699983,54190.97558040001 2025-08-02,12:36:20.000,214,11044528,-795,0,1754138179,13072.395896900001,234.49840245000087,54190.95461904001 2025-08-02,12:36:21.000,214,11044467,-795,0,1754138180,13072.348742729991,234.5406972300043,54190.66116000001 2025-08-02,12:36:22.000,214,11044464,-795,0,1754138181,13072.382424279996,234.51954983999894,54190.717056960006 2025-08-02,12:36:23.000,214,11044476,-795,0,1754138182,13072.368951659992,234.61823766000452,54191.031477360004 2025-08-02,12:36:24.000,214,11044493,-795,0,1754138183,13072.240961769996,234.5759428800011,54190.89872208 2025-08-02,12:36:25.000,214,11044481,-795,0,1754138184,13072.321797489996,234.60413939999853,54190.97558040001 2025-08-02,12:36:26.000,214,11044548,-795,0,1754138185,13072.315061180001,234.6111885299979,54191.1153228 2025-08-02,12:36:27.000,214,11044462,-795,0,1754138186,13072.321797489996,234.63233592000324,54190.75897968001 2025-08-02,12:36:28.000,214,11044546,-795,0,1754138187,13072.463259999997,234.6111885299979,54191.01750312 2025-08-02,12:36:29.000,214,11044505,-795,0,1754138188,13072.409369519992,234.66758157000004,54191.03846448 2025-08-02,12:36:30.000,214,11044516,-795,0,1754138189,13072.395896900001,234.68167982999876,54190.9406448 2025-08-02,12:36:31.000,214,11044486,-795,0,1754138190,13072.288115939991,234.7380728700009,54191.003528880006 2025-08-02,12:36:32.000,214,11044562,-795,0,1754138191,13072.301588559996,234.7733185199977,54191.01750312 2025-08-02,12:36:33.000,214,11044509,-795,0,1754138192,13072.328533799991,234.7874167800037,54191.0803872 2025-08-02,12:36:34.000,214,11044463,-795,0,1754138193,13072.15338974,234.78036765000434,54190.549366080006 2025-08-02,12:36:35.000,214,11044527,-795,0,1754138194,13072.207280219991,234.80856417000177,54190.85679936001 2025-08-02,12:36:36.000,214,11044520,-795,0,1754138195,13072.227489149991,234.8015150400024,54191.03846448 2025-08-02,12:36:37.000,214,11044508,-795,0,1754138196,13072.220752839996,234.8367606899992,54191.052438720006 2025-08-02,12:36:38.000,214,11044489,-795,0,1754138197,13072.180334979996,234.8367606899992,54191.27602656 2025-08-02,12:36:39.000,214,11044504,-795,0,1754138198,13072.099499259995,234.87905547000264,54191.20615536 2025-08-02,12:36:40.000,214,11044497,-795,0,1754138199,13072.03213616,234.90020286000072,54190.835838000006 2025-08-02,12:36:41.000,214,11044512,-795,0,1754138200,13072.11297188,234.87905547000264,54191.101348560005 2025-08-02,12:36:42.000,214,11044495,-795,0,1754138201,13072.139917119996,234.886104600002,54190.82186376 2025-08-02,12:36:43.000,214,11044500,-795,0,1754138202,13072.07255402,234.87905547000264,54190.70308272 2025-08-02,12:36:45.000,214,11044505,-795,0,1754138204,13071.97150937,234.84380981999857,54190.765966800005 2025-08-02,12:36:46.000,214,11044487,-795,0,1754138205,13071.998454609995,234.85790808000456,54191.16423264001 2025-08-02,12:36:47.000,214,11044530,-795,0,1754138206,13072.04560877999,234.886104600002,54191.29698792 2025-08-02,12:36:48.000,214,11044520,-795,0,1754138207,13072.07255402,234.90020286000072,54191.27602656 2025-08-02,12:36:49.000,214,11044502,-795,0,1754138208,13072.079290329995,234.89315373000136,54190.94763192 2025-08-02,12:36:50.000,214,11044528,-795,0,1754138209,13072.02539984999,234.90725199000008,54190.696095600004 2025-08-02,12:36:51.000,214,11044519,-795,0,1754138210,13071.98498198999,234.87905547000264,54190.61923728001 2025-08-02,12:36:52.000,214,11044552,-795,0,1754138211,13072.13318081,234.886104600002,54190.87776072001 2025-08-02,12:36:53.000,214,11044503,-795,0,1754138212,13072.12644449999,234.91430111999944,54190.99654176001 2025-08-02,12:36:54.000,214,11044471,-795,0,1754138213,13072.059081399995,234.9495467700035,54191.13628416 2025-08-02,12:36:55.000,214,11044470,-795,0,1754138214,13071.978245679995,234.9495467700035,54191.171219760006 2025-08-02,12:36:56.000,214,11044503,-795,0,1754138215,13072.03213616,234.99184154999966,54191.220129600006 2025-08-02,12:36:57.000,214,11044501,-795,0,1754138216,13072.03213616,234.99184154999966,54190.96160616 2025-08-02,12:36:58.000,214,11044525,-795,0,1754138217,13072.03213616,235.0834802399986,54190.95461904001 2025-08-02,12:36:59.000,214,11044506,-795,0,1754138218,13072.10623556999,235.0975785000046,54190.89173496 2025-08-02,12:37:00.000,214,11044506,-795,0,1754138219,13072.139917119996,235.12577502000204,54190.90570920001 2025-08-02,12:37:01.000,214,11044520,-795,0,1754138220,13072.13318081,235.23856109999906,54191.220129600006 2025-08-02,12:37:02.000,214,11044483,-795,0,1754138221,13072.13318081,235.27380675000313,54191.22711672 2025-08-02,12:37:03.000,214,11044502,-795,0,1754138222,13072.038872469995,235.32315065999865,54191.07340008001 2025-08-02,12:37:04.000,214,11044486,-795,0,1754138223,13072.05234509,235.35134718000336,54191.15724552 2025-08-02,12:37:05.000,214,11044508,-795,0,1754138224,13072.05234509,235.36544544000208,54191.02449024001 2025-08-02,12:37:06.000,214,11044512,-795,0,1754138225,13072.05234509,235.41478935000487,54191.031477360004 2025-08-02,12:37:07.000,214,11044516,-795,0,1754138226,13072.08602663999,235.40774021999823,54191.10833568 2025-08-02,12:37:08.000,214,11044510,-795,0,1754138227,13072.139917119996,235.43593674000294,54191.28301368 2025-08-02,12:37:09.000,214,11044497,-795,0,1754138228,13072.079290329995,235.45003500000166,54191.26205232001 2025-08-02,12:37:10.000,214,11044444,-795,0,1754138229,13072.04560877999,235.46413326000038,54191.220129600006 2025-08-02,12:37:11.000,214,11044480,-795,0,1754138230,13071.9917183,235.42888761000358,54191.27602656 2025-08-02,12:37:12.000,214,11044523,-795,0,1754138231,13071.917618889995,235.40069108999887,54190.84981224 2025-08-02,12:37:13.000,214,11044491,-795,0,1754138232,13071.92435519999,235.3795437000008,54190.835838000006 2025-08-02,12:37:14.000,214,11044475,-795,0,1754138233,13071.91088258,235.35839631000272,54191.06641296 2025-08-02,12:37:15.000,214,11044502,-795,0,1754138234,13071.856992099994,235.33724892000464,54191.05942584 2025-08-02,12:37:16.000,214,11044507,-795,0,1754138235,13071.917618889995,235.35839631000272,54191.34589776 2025-08-02,12:37:17.000,214,11044501,-795,0,1754138236,13071.87046472,235.37249457000144,54191.52756288001 2025-08-02,12:37:18.000,214,11044492,-795,0,1754138237,13071.85025579,235.3795437000008,54191.19218112001 2025-08-02,12:37:19.000,214,11044503,-795,0,1754138238,13071.856992099994,235.3795437000008,54191.17820688 2025-08-02,12:37:20.000,214,11044440,-795,0,1754138239,13071.722265899989,235.32315065999865,54190.65417288 2025-08-02,12:37:21.000,214,11044562,-795,0,1754138240,13071.796365309994,235.3161015299993,54190.75897968001 2025-08-02,12:37:22.000,214,11044488,-795,0,1754138241,13071.776156379994,235.37249457000144,54190.96160616 2025-08-02,12:37:23.000,214,11044508,-795,0,1754138242,13071.809837929999,235.330199789998,54191.24807808 2025-08-02,12:37:24.000,214,11044527,-795,0,1754138243,13071.82331054999,235.38659283000015,54191.485640160005 2025-08-02,12:37:25.000,214,11044524,-795,0,1754138244,13071.742474829989,235.41478935000487,54191.3249364 2025-08-02,12:37:26.000,214,11044448,-795,0,1754138245,13071.76268375999,235.47118238999974,54191.35288488 2025-08-02,12:37:27.000,214,11044499,-795,0,1754138246,13071.836783169994,235.46413326000038,54191.1153228 2025-08-02,12:37:28.000,214,11044506,-795,0,1754138247,13071.84351947999,235.5275754300019,54190.933657680005 2025-08-02,12:37:29.000,214,11044500,-795,0,1754138248,13071.90414626999,235.55577194999933,54190.96160616 2025-08-02,12:37:30.000,214,11044505,-795,0,1754138249,13071.836783169994,235.5910176000034,54190.87776072001 2025-08-02,12:37:31.000,214,11044510,-795,0,1754138250,13071.877201029994,235.6897054200017,54190.982567520005 2025-08-02,12:37:32.000,214,11044493,-795,0,1754138251,13071.92435519999,235.71790193999914,54191.26205232001 2025-08-02,12:37:33.000,214,11044517,-795,0,1754138252,13071.97150937,235.7742949800013,54191.51358864 2025-08-02,12:37:34.000,214,11044512,-795,0,1754138253,13071.95130044,235.76019672000257,54191.49262728 2025-08-02,12:37:35.000,214,11044477,-795,0,1754138254,13071.816574239994,235.7531475900032,54191.003528880006 2025-08-02,12:37:36.000,214,11044520,-795,0,1754138255,13071.877201029994,235.79544236999936,54191.07340008001 2025-08-02,12:37:37.000,214,11044561,-795,0,1754138256,13071.84351947999,235.80249149999872,54190.87776072001 2025-08-02,12:37:38.000,214,11044505,-795,0,1754138257,13071.92435519999,235.8518354100015,54191.04545160001 2025-08-02,12:37:39.000,214,11044470,-795,0,1754138258,13071.877201029994,235.8870810599983,54191.27602656 2025-08-02,12:37:40.000,214,11044483,-795,0,1754138259,13071.87046472,235.89413018999767,54191.269039440005 2025-08-02,12:37:41.000,214,11044493,-795,0,1754138260,13071.78289268999,235.89413018999767,54191.05942584 2025-08-02,12:37:42.000,214,11044465,-795,0,1754138261,13071.82331054999,235.85888454000087,54191.29698792 2025-08-02,12:37:43.000,214,11044517,-795,0,1754138262,13071.789628999999,235.83068802000344,54191.171219760006 2025-08-02,12:37:44.000,214,11044533,-795,0,1754138263,13071.776156379994,235.82363889000408,54191.19218112001 2025-08-02,12:37:45.000,214,11044490,-795,0,1754138264,13071.708793279999,235.8377371500028,54191.13628416 2025-08-02,12:37:46.000,214,11044480,-795,0,1754138265,13071.668375419998,235.78839324,54191.13628416 2025-08-02,12:37:47.000,214,11044495,-795,0,1754138266,13071.695320659994,235.88003192999895,54191.29000080001 2025-08-02,12:37:48.000,214,11044523,-795,0,1754138267,13071.769420069999,235.84478628000215,54191.35987200001 2025-08-02,12:37:49.000,214,11044517,-795,0,1754138268,13071.789628999999,235.8729827999996,54191.38083336001 2025-08-02,12:37:50.000,214,11044495,-795,0,1754138269,13071.769420069999,235.82363889000408,54191.01750312 2025-08-02,12:37:51.000,214,11044521,-795,0,1754138270,13071.695320659994,235.82363889000408,54190.84981224 2025-08-02,12:37:52.000,214,11044489,-795,0,1754138271,13071.661639109989,235.82363889000408,54191.06641296 2025-08-02,12:37:53.000,214,11044521,-795,0,1754138272,13071.702056969989,235.8518354100015,54191.17820688 2025-08-02,12:37:54.000,214,11044442,-795,0,1754138273,13071.641430179989,235.90822845000366,54191.40179472 2025-08-02,12:37:55.000,214,11044525,-795,0,1754138274,13071.627957559998,235.8870810599983,54191.387820480006 2025-08-02,12:37:56.000,214,11044482,-795,0,1754138275,13071.654902799994,235.94347410000046,54191.21314248001 2025-08-02,12:37:57.000,214,11044485,-795,0,1754138276,13071.695320659994,235.95052322999982,54191.387820480006 2025-08-02,12:37:58.000,214,11044501,-795,0,1754138277,13071.654902799994,235.91527758000302,54190.91968344 2025-08-02,12:37:59.000,214,11044478,-795,0,1754138278,13071.661639109989,235.97871975000453,54190.94763192 2025-08-02,12:38:00.000,214,11044499,-795,0,1754138279,13071.627957559998,235.9998671400026,54190.84282512 2025-08-02,12:38:01.000,214,11044467,-795,0,1754138280,13071.580803389988,236.02806366000004,54191.09436144001 2025-08-02,12:38:02.000,214,11044498,-795,0,1754138281,13071.540385529988,235.97871975000453,54191.41576896 2025-08-02,12:38:03.000,214,11044496,-795,0,1754138282,13071.560594459988,236.01396540000133,54191.485640160005 2025-08-02,12:38:04.000,214,11044509,-795,0,1754138283,13071.688584349999,236.01396540000133,54191.5694856 2025-08-02,12:38:05.000,214,11044511,-795,0,1754138284,13071.607748629998,236.02806366000004,54191.22711672 2025-08-02,12:38:06.000,214,11044513,-795,0,1754138285,13071.621221249989,236.01396540000133,54190.78692816001 2025-08-02,12:38:07.000,214,11044509,-795,0,1754138286,13071.621221249989,235.9857688800039,54190.94763192 2025-08-02,12:38:08.000,214,11044469,-795,0,1754138287,13071.681848039989,235.96462148999854,54191.003528880006 2025-08-02,12:38:09.000,214,11044523,-795,0,1754138288,13071.661639109989,235.9857688800039,54191.20615536 2025-08-02,12:38:10.000,214,11044533,-795,0,1754138289,13071.607748629998,235.9364249700011,54191.24807808 2025-08-02,12:38:11.000,214,11044467,-795,0,1754138290,13071.648166489998,235.88003192999895,54191.51358864 2025-08-02,12:38:12.000,214,11044531,-795,0,1754138291,13071.614484939993,235.8377371500028,54191.35987200001 2025-08-02,12:38:13.000,214,11044524,-795,0,1754138292,13071.708793279999,235.7390493300045,54191.3249364 2025-08-02,12:38:14.000,214,11044508,-795,0,1754138293,13071.668375419998,235.73200019999786,54191.23410384 2025-08-02,12:38:15.000,214,11044514,-795,0,1754138294,13071.580803389988,235.71790193999914,54190.94763192 2025-08-02,12:38:16.000,214,11044480,-795,0,1754138295,13071.661639109989,235.6544597700049,54190.95461904001 2025-08-02,12:38:17.000,214,11044498,-795,0,1754138296,13071.627957559998,235.69675455000106,54191.20615536 2025-08-02,12:38:18.000,214,11044534,-795,0,1754138297,13071.702056969989,235.66150890000426,54191.3249364 2025-08-02,12:38:19.000,214,11044495,-795,0,1754138298,13071.702056969989,235.6897054200017,54191.38083336001 2025-08-02,12:38:20.000,214,11044498,-795,0,1754138299,13071.688584349999,235.64741063999827,54191.21314248001 2025-08-02,12:38:21.000,214,11044480,-795,0,1754138300,13071.621221249989,235.66150890000426,54191.10833568 2025-08-02,12:38:22.000,214,11044499,-795,0,1754138301,13071.681848039989,235.63331237999955,54191.199168240004 2025-08-02,12:38:23.000,214,11044538,-795,0,1754138302,13071.648166489998,235.69675455000106,54191.24109096001 2025-08-02,12:38:24.000,214,11044499,-795,0,1754138303,13071.627957559998,235.7742949800013,54191.317949280005 2025-08-02,12:38:25.000,214,11044553,-795,0,1754138304,13071.587539699998,235.81658976000472,54191.24109096001 2025-08-02,12:38:26.000,214,11044524,-795,0,1754138305,13071.553858149993,235.8729827999996,54191.24109096001 2025-08-02,12:38:27.000,214,11044497,-795,0,1754138306,13071.627957559998,235.90822845000366,54191.34589776 2025-08-02,12:38:28.000,214,11044493,-795,0,1754138307,13071.621221249989,235.95757235999918,54191.171219760006 2025-08-02,12:38:29.000,214,11044534,-795,0,1754138308,13071.661639109989,235.9857688800039,54191.14327128001 2025-08-02,12:38:30.000,214,11044464,-795,0,1754138309,13071.601012319989,236.02806366000004,54191.28301368 2025-08-02,12:38:31.000,214,11044523,-795,0,1754138310,13071.567330769998,236.04216191999876,54191.16423264001 2025-08-02,12:38:32.000,214,11044442,-795,0,1754138311,13071.533649219993,236.0985549600009,54191.37384624 2025-08-02,12:38:33.000,214,11044518,-795,0,1754138312,13071.567330769998,236.1831445200005,54191.56249848 2025-08-02,12:38:34.000,214,11044492,-795,0,1754138313,13071.506703979998,236.2324884300033,54191.56249848 2025-08-02,12:38:35.000,214,11044531,-795,0,1754138314,13071.378714090002,236.21839017000457,54191.20615536 2025-08-02,12:38:36.000,214,11044495,-795,0,1754138315,13071.499967669988,236.20429190999857,54191.02449024001 2025-08-02,12:38:37.000,214,11044473,-795,0,1754138316,13071.499967669988,236.20429190999857,54191.12230992001 2025-08-02,12:38:38.000,214,11044460,-795,0,1754138317,13071.432604569993,236.22543930000393,54191.12929704 2025-08-02,12:38:39.000,214,11044512,-795,0,1754138318,13071.452813499993,236.17609539000114,54191.101348560005 2025-08-02,12:38:40.000,214,11044541,-795,0,1754138319,13071.351768849992,236.17609539000114,54191.44371744 2025-08-02,12:38:41.000,214,11044515,-795,0,1754138320,13071.385450399997,236.119702349999,54191.4646788 2025-08-02,12:38:42.000,214,11044463,-795,0,1754138321,13071.311350989992,236.119702349999,54191.436730320005 2025-08-02,12:38:43.000,214,11044509,-795,0,1754138322,13071.412395639993,236.04921104999812,54191.42974320001 2025-08-02,12:38:44.000,214,11044523,-795,0,1754138323,13071.432604569993,236.02806366000004,54191.04545160001 2025-08-02,12:38:45.000,214,11044499,-795,0,1754138324,13071.378714090002,235.9857688800039,54190.933657680005 2025-08-02,12:38:46.000,214,11044430,-795,0,1754138325,13071.385450399997,235.95757235999918,54190.96160616 2025-08-02,12:38:47.000,214,11044427,-795,0,1754138326,13071.398923020002,235.85888454000087,54191.14327128001 2025-08-02,12:38:48.000,214,11044480,-795,0,1754138327,13071.398923020002,235.9364249700011,54191.366859120004 2025-08-02,12:38:49.000,214,11044499,-795,0,1754138328,13071.385450399997,235.86593367000023,54191.58345984 2025-08-02,12:38:50.000,214,11044533,-795,0,1754138329,13071.311350989992,235.86593367000023,54191.54852424001 2025-08-02,12:38:51.000,214,11044479,-795,0,1754138330,13071.338296230002,235.82363889000408,54191.317949280005 2025-08-02,12:38:52.000,214,11044476,-795,0,1754138331,13071.392186709993,235.8518354100015,54191.38083336001 2025-08-02,12:38:53.000,214,11044551,-795,0,1754138332,13071.446077189998,235.88003192999895,54191.40179472 2025-08-02,12:38:54.000,214,11044513,-795,0,1754138333,13071.419131950002,235.8870810599983,54191.17820688 2025-08-02,12:38:55.000,214,11044512,-795,0,1754138334,13071.371977779992,235.96462148999854,54191.27602656 2025-08-02,12:38:56.000,214,11044516,-795,0,1754138335,13071.412395639993,236.00691627000197,54191.317949280005 2025-08-02,12:38:57.000,214,11044492,-795,0,1754138336,13071.419131950002,236.0351127899994,54191.3948076 2025-08-02,12:38:58.000,214,11044500,-795,0,1754138337,13071.499967669988,236.12675147999835,54191.33192352001 2025-08-02,12:38:59.000,214,11044452,-795,0,1754138338,13071.479758740003,236.19019364999986,54191.29698792 2025-08-02,12:39:00.000,214,11044502,-795,0,1754138339,13071.533649219993,236.27478320999944,54191.40179472 2025-08-02,12:39:01.000,214,11044453,-795,0,1754138340,13071.533649219993,236.32412712000223,54191.366859120004 2025-08-02,12:39:02.000,214,11044385,-795,0,1754138341,13071.553858149993,236.4439623299986,54191.4646788 2025-08-02,12:39:03.000,214,11044528,-795,0,1754138342,13071.567330769998,236.48625711000204,54191.54153712 2025-08-02,12:39:04.000,214,11044518,-795,0,1754138343,13071.553858149993,236.62019058000442,54191.47865304001 2025-08-02,12:39:05.000,214,11044499,-795,0,1754138344,13071.486495049998,236.60609231999842,54191.42974320001 2025-08-02,12:39:06.000,214,11044525,-795,0,1754138345,13071.425868259998,236.66248536000057,54191.15724552 2025-08-02,12:39:07.000,214,11044499,-795,0,1754138346,13071.425868259998,236.66248536000057,54191.185194 2025-08-02,12:39:08.000,214,11044479,-795,0,1754138347,13071.479758740003,236.690681879998,54191.485640160005 2025-08-02,12:39:09.000,214,11044528,-795,0,1754138348,13071.439340880002,236.64838710000186,54191.5694856 2025-08-02,12:39:10.000,214,11044456,-795,0,1754138349,13071.419131950002,236.72592753000208,54191.71621512001 2025-08-02,12:39:11.000,214,11044497,-795,0,1754138350,13071.351768849992,236.66248536000057,54191.66730528001 2025-08-02,12:39:12.000,214,11044443,-795,0,1754138351,13071.304614679997,236.72592753000208,54191.653331040005 2025-08-02,12:39:13.000,214,11044483,-795,0,1754138352,13071.311350989992,236.7400257900008,54191.59743408001 2025-08-02,12:39:14.000,214,11044480,-795,0,1754138353,13071.297878370002,236.73297666000144,54191.33192352001 2025-08-02,12:39:15.000,214,11044491,-795,0,1754138354,13071.230515269992,236.69773101000465,54191.13628416 2025-08-02,12:39:16.000,214,11044495,-795,0,1754138355,13071.230515269992,236.68363274999865,54191.2550652 2025-08-02,12:39:17.000,214,11044509,-795,0,1754138356,13071.277669440002,236.65543623000121,54191.34589776 2025-08-02,12:39:18.000,214,11044429,-795,0,1754138357,13071.243987889997,236.65543623000121,54191.75115072 2025-08-02,12:39:19.000,214,11044534,-795,0,1754138358,13071.284405749997,236.6413379700025,54191.83499616001 2025-08-02,12:39:20.000,214,11044513,-795,0,1754138359,13071.250724199992,236.63428884000314,54191.772112080005 2025-08-02,12:39:21.000,214,11044504,-795,0,1754138360,13071.270933129992,236.62019058000442,54191.61839544 2025-08-02,12:39:22.000,214,11044535,-795,0,1754138361,13071.331559919992,236.6765836199993,54191.35987200001 2025-08-02,12:39:23.000,214,11044526,-795,0,1754138362,13071.392186709993,236.69773101000465,54191.366859120004 2025-08-02,12:39:24.000,214,11044493,-795,0,1754138363,13071.425868259998,236.68363274999865,54191.436730320005 2025-08-02,12:39:25.000,214,11044473,-795,0,1754138364,13071.345032539997,236.69773101000465,54191.45769168001 2025-08-02,12:39:26.000,214,11044467,-795,0,1754138365,13071.405659329997,236.79641883000295,54191.653331040005 2025-08-02,12:39:27.000,214,11044425,-795,0,1754138366,13071.405659329997,236.81051709000167,54191.772112080005 2025-08-02,12:39:28.000,214,11044507,-795,0,1754138367,13071.378714090002,236.85986100000446,54191.96076432001 2025-08-02,12:39:29.000,214,11044515,-795,0,1754138368,13071.419131950002,236.83166447999974,54191.68127952 2025-08-02,12:39:30.000,214,11044542,-795,0,1754138369,13071.351768849992,236.86691013000382,54191.59044696 2025-08-02,12:39:31.000,214,11044485,-795,0,1754138370,13071.331559919992,236.9021557800006,54191.61140832 2025-08-02,12:39:32.000,214,11044553,-795,0,1754138371,13071.392186709993,236.9233031699987,54191.56249848 2025-08-02,12:39:33.000,214,11044508,-795,0,1754138372,13071.365241469997,236.96559795000212,54191.85595752 2025-08-02,12:39:34.000,214,11044471,-635,0,1754138373,13071.324823609997,236.97264708000148,54191.78608632 2025-08-02,12:39:35.000,214,11044481,-795,0,1754138374,13071.243987889997,236.97264708000148,54191.66031816 2025-08-02,12:39:36.000,214,11044501,-795,0,1754138375,13071.237251580002,236.97264708000148,54191.71621512001 2025-08-02,12:39:37.000,214,11044511,-795,0,1754138376,13071.196833720001,236.94445056000404,54191.61140832 2025-08-02,12:39:38.000,214,11044550,-795,0,1754138377,13071.142943239996,236.9233031699987,54191.66031816 2025-08-02,12:39:39.000,214,11044528,-795,0,1754138378,13071.257460510002,236.94445056000404,54191.79307344001 2025-08-02,12:39:40.000,214,11044523,-795,0,1754138379,13071.203570029997,236.93035229999805,54191.73717648 2025-08-02,12:39:41.000,214,11044524,-795,0,1754138380,13071.243987889997,236.95854882000276,54192.037622640004 2025-08-02,12:39:42.000,214,11044443,-795,0,1754138381,13071.183361099997,236.97264708000148,54191.8489704 2025-08-02,12:39:43.000,214,11044562,-795,0,1754138382,13071.082316449996,236.93740143000468,54191.63236968 2025-08-02,12:39:44.000,214,11044468,-795,0,1754138383,13071.028425969991,236.8880575200019,54191.26205232001 2025-08-02,12:39:45.000,214,11044499,-795,0,1754138384,13071.142943239996,236.88100839000253,54191.45769168001 2025-08-02,12:39:46.000,214,11044530,-795,0,1754138385,13071.109261689991,236.86691013000382,54191.5694856 2025-08-02,12:39:47.000,214,11044529,-795,0,1754138386,13071.136206930001,236.81756622000103,54191.73018936 2025-08-02,12:39:48.000,214,11044496,-795,0,1754138387,13071.048634899991,236.81756622000103,54191.8489704 2025-08-02,12:39:49.000,214,11044494,-795,0,1754138388,13071.210306339992,236.83166447999974,54192.18435216 2025-08-02,12:39:50.000,214,11044465,-795,0,1754138389,13071.156415860001,236.8034679600023,54192.14941656001 2025-08-02,12:39:51.000,214,11044491,-795,0,1754138390,13071.183361099997,236.81051709000167,54191.88390600001 2025-08-02,12:39:52.000,214,11044485,-795,0,1754138391,13071.102525379996,236.81051709000167,54191.49961440001 2025-08-02,12:39:53.000,214,11044521,-795,0,1754138392,13071.102525379996,236.75412404999952,54191.51358864 2025-08-02,12:39:54.000,214,11044491,-795,0,1754138393,13071.136206930001,236.73297666000144,54191.66031816 2025-08-02,12:39:55.000,214,11044511,-795,0,1754138394,13071.041898589996,236.68363274999865,54191.41576896 2025-08-02,12:39:56.000,214,11044488,-795,0,1754138395,13071.082316449996,236.71182927000336,54192.0935196 2025-08-02,12:39:57.000,214,11044531,-795,0,1754138396,13071.068843829991,236.72592753000208,54192.14941656001 2025-08-02,12:39:58.000,214,11044405,-795,0,1754138397,13071.03516228,236.72592753000208,54192.19133928 2025-08-02,12:39:59.000,214,11044533,-795,0,1754138398,13071.028425969991,236.68363274999865,54191.87691888 2025-08-02,12:40:00.000,214,11044507,-795,0,1754138399,13071.021689659996,236.72592753000208,54191.50660152001 2025-08-02,12:40:01.000,214,11044552,-795,0,1754138400,13070.97453549,236.72592753000208,54191.45769168001 2025-08-02,12:40:02.000,214,11044522,-795,0,1754138401,13070.988008109991,236.71887840000272,54191.59044696 2025-08-02,12:40:03.000,214,11044518,-795,0,1754138402,13071.001480729996,236.7400257900008,54191.87691888 2025-08-02,12:40:04.000,214,11044492,-795,0,1754138403,13070.95432656,236.73297666000144,54191.939802960005 2025-08-02,12:40:05.000,214,11044460,-795,0,1754138404,13070.920645009995,236.73297666000144,54191.86294464001 2025-08-02,12:40:06.000,214,11044489,-795,0,1754138405,13070.89369977,236.71182927000336,54191.98172568001 2025-08-02,12:40:07.000,214,11044503,-795,0,1754138406,13070.95432656,236.690681879998,54191.709228 2025-08-02,12:40:08.000,214,11044439,-795,0,1754138407,13070.900436079995,236.704780140004,54191.73018936 2025-08-02,12:40:09.000,214,11044514,-795,0,1754138408,13070.96779917999,236.690681879998,54191.7790992 2025-08-02,12:40:10.000,214,11044543,-795,0,1754138409,13070.93411763,236.71182927000336,54191.57647272001 2025-08-02,12:40:11.000,214,11044498,-795,0,1754138410,13070.92738131999,236.704780140004,54191.890893120006 2025-08-02,12:40:12.000,214,11044493,-795,0,1754138411,13070.9139087,236.65543623000121,54191.890893120006 2025-08-02,12:40:13.000,214,11044501,-795,0,1754138412,13070.920645009995,236.6765836199993,54191.96775144 2025-08-02,12:40:14.000,214,11044492,-795,0,1754138413,13070.839809289995,236.5919940599997,54191.78608632 2025-08-02,12:40:15.000,214,11044532,-795,0,1754138414,13070.73202833,236.56379754000227,54191.62538256001 2025-08-02,12:40:16.000,214,11044519,-795,0,1754138415,13070.779182499995,236.54969928000355,54191.73717648 2025-08-02,12:40:17.000,214,11044486,-795,0,1754138416,13070.779182499995,236.52150275999884,54191.709228 2025-08-02,12:40:18.000,214,11044534,-795,0,1754138417,13070.799391429995,236.50035537000076,54191.92582872 2025-08-02,12:40:19.000,214,11044496,-795,0,1754138418,13070.84654559999,236.53560102000483,54192.10050672001 2025-08-02,12:40:20.000,214,11044500,-795,0,1754138419,13070.77244619,236.5426501500042,54191.93281584001 2025-08-02,12:40:21.000,214,11044496,-795,0,1754138420,13070.74550094999,236.56379754000227,54191.7790992 2025-08-02,12:40:22.000,214,11044472,-795,0,1754138421,13070.75223726,236.50035537000076,54191.56249848 2025-08-02,12:40:23.000,214,11044502,-795,0,1754138422,13070.75223726,236.50740450000012,54191.555511360006 2025-08-02,12:40:24.000,214,11044492,-795,0,1754138423,13070.75223726,236.48625711000204,54191.54852424001 2025-08-02,12:40:25.000,214,11044512,-795,0,1754138424,13070.69161047,236.51445362999948,54191.68826664 2025-08-02,12:40:26.000,214,11044517,-795,0,1754138425,13070.637719989994,236.52150275999884,54191.93281584001 2025-08-02,12:40:27.000,214,11044514,-795,0,1754138426,13070.65119261,236.53560102000483,54192.0935196 2025-08-02,12:40:28.000,214,11044543,-795,0,1754138427,13070.69161047,236.54969928000355,54192.1633908 2025-08-02,12:40:29.000,214,11044514,-795,0,1754138428,13070.68487415999,236.60609231999842,54191.988712800005 2025-08-02,12:40:30.000,214,11044487,-795,0,1754138429,13070.65119261,236.59904318999907,54191.64634392001 2025-08-02,12:40:31.000,214,11044490,-795,0,1754138430,13070.617511059994,236.5919940599997,54191.45070456 2025-08-02,12:40:32.000,214,11044505,-795,0,1754138431,13070.597302129994,236.577895800001,54191.50660152001 2025-08-02,12:40:33.000,214,11044507,-795,0,1754138432,13070.65119261,236.6413379700025,54191.555511360006 2025-08-02,12:40:34.000,214,11044458,-795,0,1754138433,13070.62424736999,236.66953448999993,54192.07954536001 2025-08-02,12:40:35.000,214,11044508,-795,0,1754138434,13070.61077475,236.66953448999993,54192.0236484 2025-08-02,12:40:36.000,214,11044498,-795,0,1754138435,13070.64445629999,236.71887840000272,54192.14242944 2025-08-02,12:40:37.000,214,11044517,-795,0,1754138436,13070.73202833,236.71182927000336,54192.04460976 2025-08-02,12:40:38.000,214,11044508,-795,0,1754138437,13070.73202833,236.71182927000336,54191.9537772 2025-08-02,12:40:39.000,214,11044498,-795,0,1754138438,13070.738764639995,236.71182927000336,54191.64634392001 2025-08-02,12:40:40.000,214,11044486,-795,0,1754138439,13070.718555709995,236.71887840000272,54191.61839544 2025-08-02,12:40:41.000,214,11044538,-795,0,1754138440,13070.75223726,236.71887840000272,54191.83499616001 2025-08-02,12:40:42.000,214,11044486,-795,0,1754138441,13070.83307298,236.76822230999824,54192.0935196 2025-08-02,12:40:43.000,214,11044523,-795,0,1754138442,13070.88696345999,236.76117317999888,54192.14242944 2025-08-02,12:40:44.000,214,11044495,-795,0,1754138443,13070.819600359995,236.78232057000423,54192.28217184 2025-08-02,12:40:45.000,214,11044471,-795,0,1754138444,13070.738764639995,236.74707492000016,54191.63236968 2025-08-02,12:40:46.000,214,11044502,-795,0,1754138445,13070.9139087,236.690681879998,54191.99569992 2025-08-02,12:40:47.000,214,11044483,-795,0,1754138446,13070.96779917999,236.69773101000465,54192.03063552001 2025-08-02,12:40:48.000,214,11044493,-795,0,1754138447,13070.981271799996,236.73297666000144,54191.96076432001 2025-08-02,12:40:49.000,214,11044496,-795,0,1754138448,13071.01495335,236.72592753000208,54192.156403680005 2025-08-02,12:40:50.000,214,11044498,-795,0,1754138449,13070.940853939996,236.73297666000144,54192.00967416001 2025-08-02,12:40:51.000,214,11044506,-795,0,1754138450,13070.99474442,236.72592753000208,54192.08653248 2025-08-02,12:40:52.000,214,11044493,-795,0,1754138451,13071.082316449996,236.72592753000208,54192.11448096 2025-08-02,12:40:53.000,214,11044527,-795,0,1754138452,13071.109261689991,236.71182927000336,54192.01666128 2025-08-02,12:40:54.000,214,11044524,-795,0,1754138453,13071.089052759991,236.66248536000057,54192.233262 2025-08-02,12:40:55.000,214,11044480,-795,0,1754138454,13071.008217039991,236.704780140004,54191.9537772 2025-08-02,12:40:56.000,214,11044503,-795,0,1754138455,13071.082316449996,236.72592753000208,54192.19832640001 2025-08-02,12:40:57.000,214,11044525,-795,0,1754138456,13071.095789070001,236.75412404999952,54192.40095288 2025-08-02,12:40:58.000,214,11044488,-795,0,1754138457,13071.149679549992,236.79641883000295,54192.31710744001 2025-08-02,12:40:59.000,214,11044485,-795,0,1754138458,13071.142943239996,236.81051709000167,54192.205313520004 2025-08-02,12:41:00.000,214,11044469,-795,0,1754138459,13071.075580140001,236.83166447999974,54191.86294464001 2025-08-02,12:41:01.000,214,11044465,-795,0,1754138460,13071.082316449996,236.85986100000446,54191.81403480001 2025-08-02,12:41:02.000,214,11044490,-795,0,1754138461,13071.115998000001,236.88100839000253,54191.9537772 2025-08-02,12:41:03.000,214,11044491,-795,0,1754138462,13071.122734309996,236.90920490999997,54192.19832640001 2025-08-02,12:41:04.000,214,11044517,-795,0,1754138463,13071.095789070001,236.9233031699987,54192.58960512 2025-08-02,12:41:05.000,214,11044514,-795,0,1754138464,13071.03516228,236.9514996900034,54192.51274680001 2025-08-02,12:41:06.000,214,11044500,-795,0,1754138465,13071.082316449996,236.96559795000212,54192.4778112 2025-08-02,12:41:07.000,214,11044535,-795,0,1754138466,13071.075580140001,236.96559795000212,54192.34505592001 2025-08-02,12:41:08.000,214,11044473,-795,0,1754138467,13071.156415860001,236.9514996900034,54192.1633908 2025-08-02,12:41:09.000,214,11044506,-795,0,1754138468,13071.102525379996,236.97264708000148,54192.18435216 2025-08-02,12:41:10.000,214,11044486,-795,0,1754138469,13071.136206930001,236.9514996900034,54192.17037792001 2025-08-02,12:41:11.000,214,11044482,-795,0,1754138470,13071.001480729996,236.97264708000148,54192.10050672001 2025-08-02,12:41:12.000,214,11044530,-795,0,1754138471,13071.008217039991,236.96559795000212,54192.37999152 2025-08-02,12:41:13.000,214,11044505,-795,0,1754138472,13071.001480729996,236.93035229999805,54192.70139904001 2025-08-02,12:41:14.000,214,11044466,-795,0,1754138473,13070.94759024999,236.93740143000468,54192.66646344 2025-08-02,12:41:15.000,214,11044517,-795,0,1754138474,13070.961062869996,236.90920490999997,54192.33806880001 2025-08-02,12:41:16.000,214,11044530,-795,0,1754138475,13070.96779917999,236.88100839000253,54192.33108168 2025-08-02,12:41:17.000,214,11044478,-795,0,1754138476,13071.021689659996,236.94445056000404,54192.28217184 2025-08-02,12:41:18.000,214,11044540,-795,0,1754138477,13071.041898589996,236.89510665000125,54192.24723624001 2025-08-02,12:41:19.000,214,11044508,-795,0,1754138478,13071.05537121,236.97264708000148,54192.52672104 2025-08-02,12:41:20.000,214,11044514,-795,0,1754138479,13070.988008109991,236.9233031699987,54192.42890136 2025-08-02,12:41:21.000,214,11044501,-795,0,1754138480,13071.008217039991,236.97969621000084,54192.48479832001 2025-08-02,12:41:22.000,214,11044509,-795,0,1754138481,13071.03516228,237.02199099000427,54192.66646344 2025-08-02,12:41:23.000,214,11044510,-795,0,1754138482,13071.075580140001,237.05723664000107,54192.610566480005 2025-08-02,12:41:24.000,214,11044494,-795,0,1754138483,13071.041898589996,237.07838402999914,54192.53370816001 2025-08-02,12:41:25.000,214,11044475,-795,0,1754138484,13070.94759024999,237.0995314200045,54192.38697864001 2025-08-02,12:41:26.000,214,11044533,-795,0,1754138485,13070.97453549,237.14182620000065,54192.47082408 2025-08-02,12:41:27.000,214,11044524,-795,0,1754138486,13071.008217039991,237.24051401999895,54192.59659224 2025-08-02,12:41:28.000,214,11044510,-795,0,1754138487,13071.062107519996,237.31805444999918,54192.65248920001 2025-08-02,12:41:29.000,214,11044484,-795,0,1754138488,13071.041898589996,237.40969313999813,54192.60357936001 2025-08-02,12:41:30.000,214,11044502,-795,0,1754138489,13070.961062869996,237.40969313999813,54192.29614608001 2025-08-02,12:41:31.000,214,11044502,-795,0,1754138490,13070.97453549,237.45198792000156,54192.29614608001 2025-08-02,12:41:32.000,214,11044461,-795,0,1754138491,13071.095789070001,237.480184439999,54192.659476320005 2025-08-02,12:41:33.000,214,11044501,-795,0,1754138492,13071.062107519996,237.57182312999794,54192.68043768001 2025-08-02,12:41:34.000,214,11044471,-795,0,1754138493,13071.008217039991,237.61411791000137,54192.85511568 2025-08-02,12:41:35.000,214,11044499,-795,0,1754138494,13070.89369977,237.63526529999945,54192.77127024001 2025-08-02,12:41:36.000,214,11044520,-795,0,1754138495,13070.95432656,237.7269039899984,54192.74332176 2025-08-02,12:41:37.000,214,11044498,-795,0,1754138496,13070.97453549,237.74100225000439,54192.68043768001 2025-08-02,12:41:38.000,214,11044509,-795,0,1754138497,13070.988008109991,237.74805138000374,54192.48479832001 2025-08-02,12:41:39.000,214,11044456,-795,0,1754138498,13070.87349084,237.76214964000246,54192.3031332 2025-08-02,12:41:40.000,214,11044510,-795,0,1754138499,13070.93411763,237.77624790000118,54192.51274680001 2025-08-02,12:41:41.000,214,11044498,-795,0,1754138500,13070.86675452999,237.7551005100031,54192.659476320005 2025-08-02,12:41:42.000,214,11044505,-795,0,1754138501,13070.880227149995,237.7551005100031,54192.994858080005 2025-08-02,12:41:43.000,214,11044502,-795,0,1754138502,13070.85328191,237.82559181000397,54193.05774216001 2025-08-02,12:41:44.000,214,11044516,-795,0,1754138503,13070.84654559999,237.76214964000246,54193.00883232001 2025-08-02,12:41:45.000,214,11044515,-795,0,1754138504,13070.758973569995,237.7551005100031,54192.66646344 2025-08-02,12:41:46.000,214,11044493,-795,0,1754138505,13070.738764639995,237.77624790000118,54192.28915896 2025-08-02,12:41:47.000,214,11044522,-795,0,1754138506,13070.819600359995,237.76214964000246,54192.53370816001 2025-08-02,12:41:48.000,214,11044477,-795,0,1754138507,13070.84654559999,237.77624790000118,54192.58261800001 2025-08-02,12:41:49.000,214,11044543,-795,0,1754138508,13070.89369977,237.7903461599999,54192.8621028 2025-08-02,12:41:50.000,214,11044447,-795,0,1754138509,13070.860018219995,237.81149354999798,54192.98787096001 2025-08-02,12:41:51.000,214,11044495,-795,0,1754138510,13070.81286405,237.78329703000054,54193.07870352 2025-08-02,12:41:52.000,214,11044488,-795,0,1754138511,13070.819600359995,237.8396900700027,54193.064729280006 2025-08-02,12:41:53.000,214,11044502,-795,0,1754138512,13070.87349084,237.81149354999798,54192.88306416 2025-08-02,12:41:54.000,214,11044496,-795,0,1754138513,13070.86675452999,237.8185426800046,54192.778257360005 2025-08-02,12:41:55.000,214,11044488,-795,0,1754138514,13070.860018219995,237.80444441999862,54192.64550208 2025-08-02,12:41:56.000,214,11044513,-795,0,1754138515,13070.94759024999,237.86788659000013,54192.67345056001 2025-08-02,12:41:57.000,214,11044540,-795,0,1754138516,13070.97453549,237.87493571999948,54193.064729280006 2025-08-02,12:41:58.000,214,11044483,-795,0,1754138517,13070.95432656,237.87493571999948,54193.02280656 2025-08-02,12:41:59.000,214,11044516,-795,0,1754138518,13070.981271799996,237.89608311000484,54192.931974 2025-08-02,12:42:00.000,214,11044509,-795,0,1754138519,13070.93411763,237.88198484999884,54192.76428312 2025-08-02,12:42:01.000,214,11044484,-795,0,1754138520,13070.90717238999,237.89608311000484,54192.75030888001 2025-08-02,12:42:02.000,214,11044517,-795,0,1754138521,13070.95432656,237.91018137000356,54192.77127024001 2025-08-02,12:42:03.000,214,11044507,-795,0,1754138522,13071.001480729996,237.8890339799982,54193.0018452 2025-08-02,12:42:04.000,214,11044496,-795,0,1754138523,13070.97453549,237.8890339799982,54192.945948240005 2025-08-02,12:42:05.000,214,11044548,-795,0,1754138524,13070.900436079995,237.9031322400042,54192.79921872001 2025-08-02,12:42:06.000,214,11044486,-795,0,1754138525,13070.940853939996,237.91018137000356,54192.945948240005 2025-08-02,12:42:07.000,214,11044500,-795,0,1754138526,13070.94759024999,237.89608311000484,54192.97389672 2025-08-02,12:42:08.000,214,11044527,-795,0,1754138527,13070.97453549,237.86788659000013,54192.73633464 2025-08-02,12:42:09.000,214,11044490,-795,0,1754138528,13070.96779917999,237.87493571999948,54192.6874248 2025-08-02,12:42:10.000,214,11044516,-795,0,1754138529,13070.88696345999,237.84673920000205,54192.86908992001 2025-08-02,12:42:11.000,214,11044458,-795,0,1754138530,13070.95432656,237.83264094000333,54192.92498688 2025-08-02,12:42:12.000,214,11044516,-795,0,1754138531,13070.988008109991,237.83264094000333,54193.26735576 2025-08-02,12:42:13.000,214,11044497,-795,0,1754138532,13070.97453549,237.8537883300014,54193.2463944 2025-08-02,12:42:14.000,214,11044486,-795,0,1754138533,13070.94759024999,237.8396900700027,54193.19049744 2025-08-02,12:42:16.000,214,11044465,-795,0,1754138535,13070.87349084,237.81149354999798,54192.66646344 2025-08-02,12:42:17.000,214,11044557,-795,0,1754138536,13070.940853939996,237.80444441999862,54192.708386160004 2025-08-02,12:42:18.000,214,11044512,-795,0,1754138537,13070.961062869996,237.81149354999798,54192.71537328 2025-08-02,12:42:19.000,214,11044500,-795,0,1754138538,13070.92738131999,237.81149354999798,54192.757296 2025-08-02,12:42:20.000,214,11044527,-795,0,1754138539,13070.93411763,237.79739528999926,54193.232420160006 2025-08-02,12:42:21.000,214,11044521,-795,0,1754138540,13070.96779917999,237.80444441999862,54193.30229136001 2025-08-02,12:42:22.000,214,11044510,-795,0,1754138541,13070.94759024999,237.7903461599999,54193.29530424 2025-08-02,12:42:23.000,214,11044547,-795,0,1754138542,13070.988008109991,237.81149354999798,54193.18351032001 2025-08-02,12:42:24.000,214,11044515,-795,0,1754138543,13070.90717238999,237.8396900700027,54192.6874248 2025-08-02,12:42:25.000,214,11044505,-795,0,1754138544,13070.940853939996,237.83264094000333,54192.69441192 2025-08-02,12:42:26.000,214,11044517,-795,0,1754138545,13070.9139087,237.81149354999798,54192.610566480005 2025-08-02,12:42:27.000,214,11044473,-795,0,1754138546,13071.001480729996,237.87493571999948,54192.90402552 2025-08-02,12:42:28.000,214,11044497,-795,0,1754138547,13071.082316449996,237.87493571999948,54193.22543304001 2025-08-02,12:42:29.000,214,11044539,-795,0,1754138548,13071.089052759991,237.92427963000227,54193.456008 2025-08-02,12:42:30.000,214,11044495,-795,0,1754138549,13071.048634899991,237.9031322400042,54193.48395648 2025-08-02,12:42:31.000,214,11044500,-795,0,1754138550,13071.001480729996,237.89608311000484,54192.97389672 2025-08-02,12:42:32.000,214,11044530,-795,0,1754138551,13071.028425969991,237.86788659000013,54193.01581944001 2025-08-02,12:42:33.000,214,11044523,-795,0,1754138552,13071.068843829991,237.91018137000356,54193.10665200001 2025-08-02,12:42:34.000,214,11044489,-795,0,1754138553,13071.129470619991,237.8537883300014,54192.945948240005 2025-08-02,12:42:35.000,214,11044525,-795,0,1754138554,13071.136206930001,237.9524761499997,54193.17652320001 2025-08-02,12:42:36.000,214,11044505,-795,0,1754138555,13071.082316449996,237.91018137000356,54193.064729280006 2025-08-02,12:42:37.000,214,11044508,-795,0,1754138556,13071.169888479992,237.91723050000292,54193.26036864 2025-08-02,12:42:38.000,214,11044518,-795,0,1754138557,13071.230515269992,237.84673920000205,54193.3162656 2025-08-02,12:42:39.000,214,11044493,-795,0,1754138558,13071.257460510002,237.79739528999926,54193.20447168001 2025-08-02,12:42:40.000,214,11044475,-795,0,1754138559,13071.257460510002,237.78329703000054,54193.2463944 2025-08-02,12:42:41.000,214,11044544,-795,0,1754138560,13071.190097409992,237.8185426800046,54193.113639120005 2025-08-02,12:42:42.000,214,11044515,-795,0,1754138561,13071.264196819997,237.7551005100031,54193.1415876 2025-08-02,12:42:43.000,214,11044485,-795,0,1754138562,13071.284405749997,237.76214964000246,54193.36517544 2025-08-02,12:42:44.000,214,11044492,-795,0,1754138563,13071.365241469997,237.74100225000439,54193.330239840005 2025-08-02,12:42:45.000,214,11044527,-795,0,1754138564,13071.446077189998,237.76214964000246,54193.49094360001 2025-08-02,12:42:46.000,214,11044461,-795,0,1754138565,13071.264196819997,237.7269039899984,54192.931974 2025-08-02,12:42:47.000,214,11044521,-795,0,1754138566,13071.284405749997,237.71985485999903,54192.91101264 2025-08-02,12:42:48.000,214,11044503,-795,0,1754138567,13071.358505160002,237.73395311999775,54193.1415876 2025-08-02,12:42:49.000,214,11044501,-795,0,1754138568,13071.398923020002,237.71985485999903,54193.3162656 2025-08-02,12:42:50.000,214,11044481,-795,0,1754138569,13071.425868259998,237.69870747000095,54193.35818832 2025-08-02,12:42:51.000,214,11044531,-795,0,1754138570,13071.439340880002,237.76919877000182,54193.630686 2025-08-02,12:42:52.000,214,11044479,-795,0,1754138571,13071.459549810002,237.78329703000054,54193.62369888 2025-08-02,12:42:53.000,214,11044497,-795,0,1754138572,13071.526912909998,237.8396900700027,54193.456008 2025-08-02,12:42:54.000,214,11044492,-795,0,1754138573,13071.486495049998,237.78329703000054,54193.12761336 2025-08-02,12:42:55.000,214,11044512,-795,0,1754138574,13071.486495049998,237.84673920000205,54193.064729280006 2025-08-02,12:42:56.000,214,11044539,-795,0,1754138575,13071.446077189998,237.8537883300014,54192.90402552 2025-08-02,12:42:57.000,214,11044497,-795,0,1754138576,13071.506703979998,237.88198484999884,54193.05075504 2025-08-02,12:42:58.000,214,11044514,-795,0,1754138577,13071.560594459988,237.89608311000484,54193.57478904 2025-08-02,12:42:59.000,214,11044511,-795,0,1754138578,13071.479758740003,237.9524761499997,54193.497930720005 2025-08-02,12:43:00.000,214,11044477,-795,0,1754138579,13071.688584349999,237.96657440999843,54193.79138976 2025-08-02,12:43:01.000,214,11044481,-795,0,1754138580,13071.621221249989,238.01591832000122,54193.546840560004 2025-08-02,12:43:02.000,214,11044467,-795,0,1754138581,13071.675111729994,238.04411483999866,54193.18351032001 2025-08-02,12:43:03.000,214,11044539,-795,0,1754138582,13071.661639109989,238.12165526999888,54193.19049744 2025-08-02,12:43:04.000,214,11044456,-795,0,1754138583,13071.648166489998,238.11460613999952,54193.20447168001 2025-08-02,12:43:05.000,214,11044486,-795,0,1754138584,13071.567330769998,238.19214656999975,54193.28831712 2025-08-02,12:43:06.000,214,11044509,-795,0,1754138585,13071.547121839998,238.22739222000382,54193.379149680004 2025-08-02,12:43:07.000,214,11044503,-795,0,1754138586,13071.614484939993,238.24149048000254,54193.62369888 2025-08-02,12:43:08.000,214,11044519,-795,0,1754138587,13071.540385529988,238.26263787000062,54193.68658296001 2025-08-02,12:43:09.000,214,11044489,-795,0,1754138588,13071.607748629998,238.26968699999998,54193.55382768 2025-08-02,12:43:10.000,214,11044527,-795,0,1754138589,13071.560594459988,238.25558874000126,54193.49094360001 2025-08-02,12:43:11.000,214,11044543,-795,0,1754138590,13071.526912909998,238.26263787000062,54193.47696936 2025-08-02,12:43:12.000,214,11044494,-795,0,1754138591,13071.499967669988,238.27673612999934,54193.211458800004 2025-08-02,12:43:13.000,214,11044533,-795,0,1754138592,13071.486495049998,238.2837852599987,54193.546840560004 2025-08-02,12:43:14.000,214,11044471,-795,0,1754138593,13071.506703979998,238.26263787000062,54193.60273752 2025-08-02,12:43:15.000,214,11044475,-795,0,1754138594,13071.506703979998,238.21329395999783,54193.67260872 2025-08-02,12:43:16.000,214,11044502,-795,0,1754138595,13071.358505160002,238.19214656999975,54193.37216256001 2025-08-02,12:43:17.000,214,11044488,-795,0,1754138596,13071.473022429993,238.10755701000016,54193.46998224001 2025-08-02,12:43:18.000,214,11044507,-795,0,1754138597,13071.499967669988,238.05821310000465,54193.50491784 2025-08-02,12:43:19.000,214,11044501,-795,0,1754138598,13071.452813499993,238.05116396999802,54193.497930720005 2025-08-02,12:43:20.000,214,11044502,-795,0,1754138599,13071.466286119998,238.03001657999994,54193.46299512 2025-08-02,12:43:21.000,214,11044525,-795,0,1754138600,13071.446077189998,238.01591832000122,54193.65863448001 2025-08-02,12:43:22.000,214,11044516,-795,0,1754138601,13071.405659329997,238.02296745000058,54193.50491784 2025-08-02,12:43:23.000,214,11044500,-795,0,1754138602,13071.506703979998,238.03001657999994,54193.51190496001 2025-08-02,12:43:24.000,214,11044480,-795,0,1754138603,13071.526912909998,237.98067267000442,54193.19049744 2025-08-02,12:43:25.000,214,11044491,-795,0,1754138604,13071.661639109989,237.98067267000442,54193.40709816 2025-08-02,12:43:26.000,214,11044444,-795,0,1754138605,13071.506703979998,237.98067267000442,54193.13460048001 2025-08-02,12:43:27.000,214,11044437,-795,0,1754138606,13071.621221249989,237.89608311000484,54193.456008 2025-08-02,12:43:28.000,214,11044432,-795,0,1754138607,13071.648166489998,237.95952527999907,54193.60972464001 2025-08-02,12:43:29.000,214,11044514,-795,0,1754138608,13071.755947449994,238.0018200600025,54193.89619656001 2025-08-02,12:43:30.000,214,11044492,-795,0,1754138609,13071.76268375999,238.07231136000337,54193.89619656001 2025-08-02,12:43:31.000,214,11044478,-795,0,1754138610,13071.769420069999,238.065262230004,54193.63767312001 2025-08-02,12:43:32.000,214,11044493,-795,0,1754138611,13071.80310161999,238.05116396999802,54193.35818832 2025-08-02,12:43:33.000,214,11044520,-795,0,1754138612,13071.86372840999,238.05821310000465,54193.449020880005 2025-08-02,12:43:34.000,214,11044504,-795,0,1754138613,13071.86372840999,238.07231136000337,54193.44203376001 2025-08-02,12:43:35.000,214,11044495,-795,0,1754138614,13071.877201029994,238.09345875000145,54193.36517544 2025-08-02,12:43:36.000,214,11044532,-795,0,1754138615,13071.722265899989,238.14280266000424,54193.735492800006 2025-08-02,12:43:37.000,214,11044463,-795,0,1754138616,13071.82331054999,238.17099918000167,54193.84728672001 2025-08-02,12:43:38.000,214,11044470,-795,0,1754138617,13071.789628999999,238.20624482999847,54193.81933824 2025-08-02,12:43:39.000,214,11044467,-795,0,1754138618,13071.856992099994,238.20624482999847,54193.79138976 2025-08-02,12:43:40.000,214,11044546,-795,0,1754138619,13071.84351947999,238.22739222000382,54193.55382768 2025-08-02,12:43:41.000,214,11044499,-795,0,1754138620,13071.856992099994,238.24149048000254,54193.400111040006 2025-08-02,12:43:42.000,214,11044429,-795,0,1754138621,13071.755947449994,238.26263787000062,54193.26036864 2025-08-02,12:43:43.000,214,11044434,-795,0,1754138622,13071.755947449994,238.24149048000254,54193.44203376001 2025-08-02,12:43:44.000,214,11044458,-795,0,1754138623,13071.76268375999,238.31903091000277,54193.60972464001 2025-08-02,12:43:45.000,214,11044480,-795,0,1754138624,13071.776156379994,238.2837852599987,54193.62369888 2025-08-02,12:43:46.000,214,11044502,-795,0,1754138625,13071.607748629998,238.24149048000254,54193.64466024 2025-08-02,12:43:47.000,214,11044488,-795,0,1754138626,13071.661639109989,238.15690092000295,54193.43504664 2025-08-02,12:43:48.000,214,11044460,-795,0,1754138627,13071.587539699998,238.20624482999847,54193.32325272001 2025-08-02,12:43:49.000,214,11044478,-795,0,1754138628,13071.715529589994,238.1850974400004,54193.55382768 2025-08-02,12:43:50.000,214,11044406,-795,0,1754138629,13071.607748629998,238.21329395999783,54193.3162656 2025-08-02,12:43:51.000,214,11044491,-795,0,1754138630,13071.574067079993,238.21329395999783,54193.46299512 2025-08-02,12:43:52.000,214,11044447,-795,0,1754138631,13071.560594459988,238.2485396100019,54193.456008 2025-08-02,12:43:53.000,214,11044501,-795,0,1754138632,13071.634693869993,238.1850974400004,54193.57478904 2025-08-02,12:43:54.000,214,11044480,-795,0,1754138633,13071.587539699998,238.17099918000167,54193.48395648 2025-08-02,12:43:55.000,214,11044472,-795,0,1754138634,13071.621221249989,238.14280266000424,54193.35120120001 2025-08-02,12:43:56.000,214,11044504,-795,0,1754138635,13071.580803389988,238.17099918000167,54193.41408528 2025-08-02,12:43:57.000,214,11044460,-795,0,1754138636,13071.654902799994,238.15690092000295,54193.449020880005 2025-08-02,12:43:58.000,214,11044456,-795,0,1754138637,13071.695320659994,238.20624482999847,54193.546840560004 2025-08-02,12:43:59.000,214,11044468,-795,0,1754138638,13071.76268375999,238.24149048000254,54193.80536400001 2025-08-02,12:44:00.000,214,11044519,-795,0,1754138639,13071.735738519994,238.32608004000213,54193.58177616 2025-08-02,12:44:01.000,214,11044490,-795,0,1754138640,13071.80310161999,238.3119817800034,54193.48395648 2025-08-02,12:44:02.000,214,11044484,-795,0,1754138641,13071.789628999999,238.3472274300002,54193.19748456 2025-08-02,12:44:03.000,214,11044480,-795,0,1754138642,13071.94456412999,238.4106696000017,54193.39312392001 2025-08-02,12:44:04.000,214,11044477,-795,0,1754138643,13071.958036749995,238.47411177000322,54193.36517544 2025-08-02,12:44:05.000,214,11044470,-795,0,1754138644,13072.01192723,238.51640654999937,54193.64466024 2025-08-02,12:44:06.000,214,11044452,-675,0,1754138645,13071.877201029994,238.57984872000088,54193.714531440004 2025-08-02,12:44:07.000,214,11044475,-795,0,1754138646,13071.9917183,238.60804523999832,54193.72151856 2025-08-02,12:44:08.000,214,11044444,-795,0,1754138647,13071.95130044,238.7067330600039,54193.86126096 2025-08-02,12:44:09.000,214,11044512,-795,0,1754138648,13072.059081399995,238.7560769699994,54193.7704284 2025-08-02,12:44:10.000,214,11044507,-795,0,1754138649,13072.09276295,238.79132262000348,54193.47696936 2025-08-02,12:44:11.000,214,11044499,-795,0,1754138650,13072.099499259995,238.79837175000284,54193.46299512 2025-08-02,12:44:12.000,214,11044478,-795,0,1754138651,13072.12644449999,238.8688630500037,54193.46998224001 2025-08-02,12:44:13.000,214,11044478,-795,0,1754138652,13072.227489149991,238.8900104400018,54193.58876328001 2025-08-02,12:44:14.000,214,11044542,-795,0,1754138653,13072.13318081,238.88296131000243,54194.03593896 2025-08-02,12:44:15.000,214,11044487,-795,0,1754138654,13072.1938076,238.89705957000115,54194.04292608001 2025-08-02,12:44:16.000,214,11044495,-795,0,1754138655,13072.038872469995,238.88296131000243,54193.94510640001 2025-08-02,12:44:17.000,214,11044500,-795,0,1754138656,13072.09276295,238.87591218000307,54193.62369888 2025-08-02,12:44:18.000,214,11044500,-795,0,1754138657,13072.03213616,238.85476478999772,54193.67260872 2025-08-02,12:44:19.000,214,11044471,-795,0,1754138658,13072.099499259995,238.87591218000307,54193.497930720005 2025-08-02,12:44:20.000,214,11044441,-795,0,1754138659,13072.119708189995,238.83361739999964,54193.5957504 2025-08-02,12:44:21.000,214,11044452,-795,0,1754138660,13072.15338974,238.83361739999964,54193.91715792 2025-08-02,12:44:22.000,214,11044496,-795,0,1754138661,13072.05234509,238.77722436000477,54193.735492800006 2025-08-02,12:44:23.000,214,11044510,-795,0,1754138662,13071.978245679995,238.73492958000134,54193.616711760005 2025-08-02,12:44:24.000,214,11044475,-795,0,1754138663,13072.07255402,238.7560769699994,54193.97305488001 2025-08-02,12:44:25.000,214,11044450,-795,0,1754138664,13072.06581770999,238.68558566999855,54193.630686 2025-08-02,12:44:26.000,214,11044496,-795,0,1754138665,13071.9917183,238.66443828000047,54193.567801920006 2025-08-02,12:44:27.000,214,11044502,-795,0,1754138666,13072.07255402,238.6926347999979,54193.68658296001 2025-08-02,12:44:28.000,214,11044488,-795,0,1754138667,13072.14665342999,238.66443828000047,54193.79837688 2025-08-02,12:44:29.000,214,11044486,-795,0,1754138668,13072.200543909996,238.69968393000454,54193.9101708 2025-08-02,12:44:30.000,214,11044473,-795,0,1754138669,13072.220752839996,238.6926347999979,54193.8402996 2025-08-02,12:44:31.000,214,11044494,-795,0,1754138670,13072.220752839996,238.67148740999983,54193.65863448001 2025-08-02,12:44:32.000,214,11044472,-795,0,1754138671,13072.1938076,238.6573891500011,54193.449020880005 2025-08-02,12:44:33.000,214,11044524,-795,0,1754138672,13072.395896900001,238.67148740999983,54193.5258792 2025-08-02,12:44:34.000,214,11044534,-795,0,1754138673,13072.456523690002,238.56575046000216,54193.784402640005 2025-08-02,12:44:35.000,214,11044477,-795,0,1754138674,13072.449787379992,238.43886611999915,54193.65863448001 2025-08-02,12:44:36.000,214,11044479,-795,0,1754138675,13072.240961769996,238.31903091000277,54193.5957504 2025-08-02,12:44:37.000,214,11044520,-795,0,1754138676,13072.08602663999,238.4318169899998,54193.91715792 2025-08-02,12:44:38.000,214,11044483,-795,0,1754138677,13072.01192723,238.66443828000047,54193.784402640005 2025-08-02,12:44:39.000,214,11044524,-795,0,1754138678,13072.05234509,238.78427349000413,54193.82632536001 2025-08-02,12:44:40.000,214,11044495,-795,0,1754138679,13072.099499259995,238.81951914000092,54193.53985344001 2025-08-02,12:44:41.000,214,11044492,-795,0,1754138680,13072.11297188,238.87591218000307,54193.53286632 2025-08-02,12:44:42.000,214,11044523,-795,0,1754138681,13072.08602663999,238.84771565999836,54193.456008 2025-08-02,12:44:43.000,214,11044507,-795,0,1754138682,13072.1938076,238.85476478999772,54193.82632536001 2025-08-02,12:44:44.000,214,11044483,-795,0,1754138683,13072.207280219991,238.8900104400018,54194.16170712001 2025-08-02,12:44:45.000,214,11044487,-795,0,1754138684,13072.23422546,238.91115782999987,54194.17568136 2025-08-02,12:44:46.000,214,11044501,-795,0,1754138685,13072.03213616,238.91115782999987,54193.92414504001 2025-08-02,12:44:47.000,214,11044485,-795,0,1754138686,13072.13318081,238.92525608999858,54193.9101708 2025-08-02,12:44:48.000,214,11044487,-795,0,1754138687,13072.16686235999,238.91115782999987,54193.62369888 2025-08-02,12:44:49.000,214,11044465,-795,0,1754138688,13072.11297188,238.94640348000394,54193.42805952 2025-08-02,12:44:50.000,214,11044494,-795,0,1754138689,13072.220752839996,238.96050174000266,54193.665621600005 2025-08-02,12:44:51.000,214,11044492,-795,0,1754138690,13072.18707128999,238.99574738999945,54193.7704284 2025-08-02,12:44:52.000,214,11044466,-795,0,1754138691,13072.14665342999,238.9886982600001,54193.980042 2025-08-02,12:44:53.000,214,11044495,-795,0,1754138692,13072.15338974,238.97460000000137,54194.20362984 2025-08-02,12:44:54.000,214,11044464,-795,0,1754138693,13072.099499259995,238.9534526100033,54194.18965560001 2025-08-02,12:44:55.000,214,11044498,-795,0,1754138694,13072.099499259995,238.9534526100033,54193.84728672001 2025-08-02,12:44:56.000,214,11044519,-795,0,1754138695,13071.96477305999,238.86181392000435,54193.67260872 2025-08-02,12:44:57.000,214,11044472,-795,0,1754138696,13072.018663539995,238.91820695999922,54193.456008 2025-08-02,12:44:58.000,214,11044446,-795,0,1754138697,13072.00519091999,238.88296131000243,54193.53286632 2025-08-02,12:44:59.000,214,11044496,-795,0,1754138698,13072.11297188,238.91820695999922,54193.99401624001 2025-08-02,12:45:00.000,214,11044447,-795,0,1754138699,13072.03213616,238.8900104400018,54193.92414504001 2025-08-02,12:45:01.000,214,11044497,-795,0,1754138700,13072.059081399995,238.86181392000435,54193.98702912 2025-08-02,12:45:02.000,214,11044515,-795,0,1754138701,13071.9917183,238.81247001000156,54193.82632536001 2025-08-02,12:45:03.000,214,11044486,-795,0,1754138702,13071.998454609995,238.77017522999813,54193.77741552001 2025-08-02,12:45:04.000,214,11044491,-795,0,1754138703,13072.02539984999,238.76312609999877,54193.8402996 2025-08-02,12:45:05.000,214,11044495,-795,0,1754138704,13072.038872469995,238.79837175000284,54193.77741552001 2025-08-02,12:45:06.000,214,11044476,-795,0,1754138705,13071.93109151,238.79837175000284,54193.69357008 2025-08-02,12:45:07.000,214,11044499,-795,0,1754138706,13072.04560877999,238.8054208800022,54193.84728672001 2025-08-02,12:45:08.000,214,11044469,-795,0,1754138707,13072.13318081,238.77722436000477,54193.952093520005 2025-08-02,12:45:09.000,214,11044486,-795,0,1754138708,13072.160126049996,238.81247001000156,54193.92414504001 2025-08-02,12:45:10.000,214,11044501,-795,0,1754138709,13072.18707128999,238.74902784000005,54193.58876328001 2025-08-02,12:45:11.000,214,11044510,-795,0,1754138710,13072.099499259995,238.79837175000284,54193.46998224001 2025-08-02,12:45:12.000,214,11044534,-795,0,1754138711,13072.17359867,238.69968393000454,54193.714531440004 2025-08-02,12:45:13.000,214,11044480,-795,0,1754138712,13072.200543909996,238.76312609999877,54193.84728672001 2025-08-02,12:45:14.000,214,11044475,-795,0,1754138713,13072.27464332,238.77017522999813,54194.18965560001 2025-08-02,12:45:15.000,214,11044502,-795,0,1754138714,13072.27464332,238.81247001000156,54194.15472 2025-08-02,12:45:16.000,214,11044474,-795,0,1754138715,13072.200543909996,238.72788045000198,54193.85427384001 2025-08-02,12:45:17.000,214,11044497,-795,0,1754138716,13072.301588559996,238.79837175000284,54193.86126096 2025-08-02,12:45:18.000,214,11044495,-795,0,1754138717,13072.382424279996,238.71378219000326,54193.69357008 2025-08-02,12:45:19.000,214,11044488,-795,0,1754138718,13072.389160589992,238.6785365399992,54193.67959584001 2025-08-02,12:45:20.000,214,11044547,-795,0,1754138719,13072.416105830001,238.6785365399992,54193.72151856 2025-08-02,12:45:21.000,214,11044500,-795,0,1754138720,13072.389160589992,238.65034002000175,54193.74946704 2025-08-02,12:45:22.000,214,11044517,-795,0,1754138721,13072.416105830001,238.63624176000303,54194.15472 2025-08-02,12:45:23.000,214,11044491,-795,0,1754138722,13072.483468929997,238.60099610999896,54194.30843664001 2025-08-02,12:45:24.000,214,11044499,-795,0,1754138723,13072.517150480002,238.5587013300028,54194.287475280005 2025-08-02,12:45:25.000,214,11044489,-795,0,1754138724,13072.510414169992,238.51640654999937,54194.14074576001 2025-08-02,12:45:26.000,214,11044439,-795,0,1754138725,13072.395896900001,238.4952591600013,54193.456008 2025-08-02,12:45:27.000,214,11044517,-795,0,1754138726,13072.469996309992,238.42476786000043,54193.62369888 2025-08-02,12:45:28.000,214,11044489,-795,0,1754138727,13072.476732620002,238.4318169899998,54193.616711760005 2025-08-02,12:45:29.000,214,11044509,-795,0,1754138728,13072.571040959992,238.38247308000427,54193.84728672001 2025-08-02,12:45:30.000,214,11044491,-795,0,1754138729,13072.557568340002,238.36132568999892,54194.001003360005 2025-08-02,12:45:31.000,214,11044473,-795,0,1754138730,13072.571040959992,238.36132568999892,54194.168694240005 2025-08-02,12:45:32.000,214,11044542,-795,0,1754138731,13072.550832029992,238.34017830000084,54194.18965560001 2025-08-02,12:45:33.000,214,11044449,-795,0,1754138732,13072.618195130002,238.27673612999934,54193.96606776 2025-08-02,12:45:34.000,214,11044470,-795,0,1754138733,13072.658612990002,238.26968699999998,54193.89619656001 2025-08-02,12:45:35.000,214,11044537,-795,0,1754138734,13072.597986200002,238.24149048000254,54193.784402640005 2025-08-02,12:45:36.000,214,11044505,-795,0,1754138735,13072.530623099992,238.23444135000318,54193.47696936 2025-08-02,12:45:37.000,214,11044476,-795,0,1754138736,13072.597986200002,238.31903091000277,54193.903183680006 2025-08-02,12:45:38.000,214,11044488,-795,0,1754138737,13072.584513579997,238.30493265000405,54193.903183680006 2025-08-02,12:45:39.000,214,11044508,-795,0,1754138738,13072.685558229998,238.31903091000277,54194.09183592001 2025-08-02,12:45:40.000,214,11044493,-795,0,1754138739,13072.712503469993,238.2837852599987,54194.07786168 2025-08-02,12:45:41.000,214,11044465,-795,0,1754138740,13072.672085609993,238.2978835200047,54193.97305488001 2025-08-02,12:45:42.000,214,11044465,-795,0,1754138741,13072.624931439997,238.3119817800034,54193.784402640005 2025-08-02,12:45:43.000,214,11044498,-795,0,1754138742,13072.665349299998,238.31903091000277,54193.882222320004 2025-08-02,12:45:44.000,214,11044462,-795,0,1754138743,13072.678821920003,238.3472274300002,54194.00799048 2025-08-02,12:45:45.000,214,11044486,-795,0,1754138744,13072.692294539993,238.38247308000427,54194.06388744001 2025-08-02,12:45:46.000,214,11044462,-795,0,1754138745,13072.591249889992,238.4318169899998,54193.85427384001 2025-08-02,12:45:47.000,214,11044527,-795,0,1754138746,13072.658612990002,238.396571340003,54194.07786168 2025-08-02,12:45:48.000,214,11044518,-795,0,1754138747,13072.806811809998,238.396571340003,54193.97305488001 2025-08-02,12:45:49.000,214,11044472,-795,0,1754138748,13072.746185019998,238.396571340003,54193.882222320004 2025-08-02,12:45:50.000,214,11044489,-795,0,1754138749,13072.651876679993,238.35427655999956,54193.86126096 2025-08-02,12:45:51.000,214,11044453,-795,0,1754138750,13072.672085609993,238.41771873000107,54193.93811928 2025-08-02,12:45:52.000,214,11044470,-795,0,1754138751,13072.732712399993,238.45296437999787,54194.10581016 2025-08-02,12:45:53.000,214,11044488,-795,0,1754138752,13072.793339189993,238.40362047000235,54194.42023056 2025-08-02,12:45:54.000,214,11044442,-795,0,1754138753,13072.766393949998,238.45296437999787,54194.2944624 2025-08-02,12:45:55.000,214,11044487,-795,0,1754138754,13072.766393949998,238.46706264000386,54194.168694240005 2025-08-02,12:45:56.000,214,11044462,-795,0,1754138755,13072.685558229998,238.38952221000363,54193.665621600005 2025-08-02,12:45:57.000,214,11044500,-795,0,1754138756,13072.806811809998,238.42476786000043,54193.79837688 2025-08-02,12:45:58.000,214,11044448,-795,0,1754138757,13072.786602879998,238.42476786000043,54193.903183680006 2025-08-02,12:45:59.000,214,11044476,-795,0,1754138758,13072.793339189993,238.40362047000235,54193.91715792 2025-08-02,12:46:00.000,214,11044515,-795,0,1754138759,13072.705767159998,238.43886611999915,54194.35734648001 2025-08-02,12:46:01.000,214,11044484,-795,0,1754138760,13072.699030850003,238.396571340003,54194.31542376 2025-08-02,12:46:02.000,214,11044472,-795,0,1754138761,13072.658612990002,238.37542394999764,54194.3643336 2025-08-02,12:46:03.000,214,11044521,-795,0,1754138762,13072.766393949998,238.40362047000235,54194.504076000005 2025-08-02,12:46:04.000,214,11044505,-795,0,1754138763,13072.766393949998,238.396571340003,54193.96606776 2025-08-02,12:46:05.000,214,11044471,-795,0,1754138764,13072.800075499988,238.45296437999787,54193.99401624001 2025-08-02,12:46:06.000,214,11044451,-795,0,1754138765,13072.631667749993,238.4318169899998,54193.65164736 2025-08-02,12:46:07.000,214,11044518,-795,0,1754138766,13072.739448709988,238.4600135100045,54193.86824808 2025-08-02,12:46:08.000,214,11044485,-795,0,1754138767,13072.685558229998,238.53755394000473,54194.14773288 2025-08-02,12:46:09.000,214,11044538,-795,0,1754138768,13072.779866569988,238.52345567999873,54194.406256320006 2025-08-02,12:46:10.000,214,11044503,-795,0,1754138769,13072.732712399993,238.5587013300028,54194.5390116 2025-08-02,12:46:11.000,214,11044500,-795,0,1754138770,13072.786602879998,238.51640654999937,54194.14074576001 2025-08-02,12:46:12.000,214,11044457,-795,0,1754138771,13072.800075499988,238.5446030700041,54194.09882304 2025-08-02,12:46:13.000,214,11044507,-795,0,1754138772,13072.840493359989,238.60099610999896,54194.2245912 2025-08-02,12:46:14.000,214,11044533,-795,0,1754138773,13072.860702289989,238.65034002000175,54194.001003360005 2025-08-02,12:46:15.000,214,11044491,-795,0,1754138774,13072.847229669998,238.68558566999855,54194.24555256 2025-08-02,12:46:16.000,214,11044466,-795,0,1754138775,13072.786602879998,238.67148740999983,54194.049913200004 2025-08-02,12:46:17.000,214,11044462,-795,0,1754138776,13072.867438599998,238.72788045000198,54194.14773288 2025-08-02,12:46:18.000,214,11044500,-795,0,1754138777,13072.793339189993,238.7067330600039,54194.18266848001 2025-08-02,12:46:19.000,214,11044472,-795,0,1754138778,13072.860702289989,238.69968393000454,54194.168694240005 2025-08-02,12:46:20.000,214,11044489,-795,0,1754138779,13072.914592769994,238.6926347999979,54194.30843664001 2025-08-02,12:46:21.000,214,11044484,-795,0,1754138780,13072.934801699994,238.6926347999979,54194.28048816001 2025-08-02,12:46:22.000,214,11044442,-795,0,1754138781,13072.833757049993,238.7067330600039,54194.09882304 2025-08-02,12:46:23.000,214,11044426,-795,0,1754138782,13072.840493359989,238.65034002000175,54194.37830784001 2025-08-02,12:46:24.000,214,11044494,-795,0,1754138783,13072.860702289989,238.6926347999979,54194.27350104 2025-08-02,12:46:25.000,214,11044475,-795,0,1754138784,13072.833757049993,238.6785365399992,54194.18266848001 2025-08-02,12:46:26.000,214,11044507,-795,0,1754138785,13072.699030850003,238.57279959000152,54194.03593896 2025-08-02,12:46:27.000,214,11044501,-795,0,1754138786,13072.759657639988,238.5446030700041,54193.95908064 2025-08-02,12:46:28.000,214,11044530,-795,0,1754138787,13072.847229669998,238.50230829000066,54194.14074576001 2025-08-02,12:46:29.000,214,11044499,-795,0,1754138788,13072.806811809998,238.4318169899998,54194.27350104 2025-08-02,12:46:30.000,214,11044436,-795,0,1754138789,13072.779866569988,238.4459152499985,54194.24555256 2025-08-02,12:46:31.000,214,11044477,-795,0,1754138790,13072.746185019998,238.4106696000017,54194.3643336 2025-08-02,12:46:32.000,214,11044446,-795,0,1754138791,13072.685558229998,238.4318169899998,54194.39926920001 2025-08-02,12:46:33.000,214,11044498,-795,0,1754138792,13072.759657639988,238.38247308000427,54194.24555256 2025-08-02,12:46:34.000,214,11044518,-795,0,1754138793,13072.732712399993,238.38952221000363,54194.03593896 2025-08-02,12:46:35.000,214,11044487,-795,0,1754138794,13072.705767159998,238.3472274300002,54193.87523520001 2025-08-02,12:46:36.000,214,11044486,-795,0,1754138795,13072.638404060002,238.26968699999998,54193.714531440004 2025-08-02,12:46:37.000,214,11044500,-795,0,1754138796,13072.759657639988,238.32608004000213,54193.93811928 2025-08-02,12:46:38.000,214,11044460,-795,0,1754138797,13072.719239779988,238.27673612999934,54194.455166160005 2025-08-02,12:46:39.000,214,11044484,-795,0,1754138798,13072.705767159998,238.27673612999934,54194.49010176 2025-08-02,12:46:40.000,214,11044454,-795,0,1754138799,13072.705767159998,238.29083438999805,54194.52503736001 2025-08-02,12:46:41.000,214,11044485,-795,0,1754138800,13072.699030850003,238.26968699999998,54194.336385120005 2025-08-02,12:46:42.000,214,11044491,-795,0,1754138801,13072.604722509997,238.22739222000382,54193.87523520001 2025-08-02,12:46:43.000,214,11044510,-795,0,1754138802,13072.759657639988,238.22739222000382,54194.01497760001 2025-08-02,12:46:44.000,214,11044526,-795,0,1754138803,13072.752921329993,238.1991956999991,54194.11279728001 2025-08-02,12:46:45.000,214,11044457,-795,0,1754138804,13072.773130259993,238.21329395999783,54194.02196472001 2025-08-02,12:46:46.000,214,11044492,-795,0,1754138805,13072.604722509997,238.22034309000446,54194.14074576001 2025-08-02,12:46:47.000,214,11044519,-795,0,1754138806,13072.678821920003,238.23444135000318,54194.217604080004 2025-08-02,12:46:48.000,214,11044491,-795,0,1754138807,13072.611458819993,238.21329395999783,54194.32939800001 2025-08-02,12:46:49.000,214,11044500,-795,0,1754138808,13072.665349299998,238.1639500500023,54194.11279728001 2025-08-02,12:46:50.000,214,11044485,-795,0,1754138809,13072.645140369998,238.17099918000167,54194.2245912 2025-08-02,12:46:51.000,214,11044490,-795,0,1754138810,13072.530623099992,238.15690092000295,54193.97305488001 2025-08-02,12:46:52.000,214,11044480,-795,0,1754138811,13072.658612990002,238.1639500500023,54194.03593896 2025-08-02,12:46:53.000,214,11044483,-795,0,1754138812,13072.705767159998,238.20624482999847,54194.39926920001 2025-08-02,12:46:54.000,214,11044445,-795,0,1754138813,13072.577777270002,238.19214656999975,54194.28048816001 2025-08-02,12:46:55.000,214,11044486,-795,0,1754138814,13072.624931439997,238.1850974400004,54194.27350104 2025-08-02,12:46:56.000,214,11044502,-795,0,1754138815,13072.537359410002,238.19214656999975,54194.14074576001 2025-08-02,12:46:57.000,214,11044495,-795,0,1754138816,13072.597986200002,238.15690092000295,54194.06388744001 2025-08-02,12:46:58.000,214,11044495,-795,0,1754138817,13072.523886789997,238.1639500500023,54194.14773288 2025-08-02,12:46:59.000,214,11044459,-795,0,1754138818,13072.651876679993,238.12870439999824,54194.27350104 2025-08-02,12:47:00.000,214,11044481,-795,0,1754138819,13072.638404060002,238.14280266000424,54194.32939800001 2025-08-02,12:47:01.000,214,11044498,-795,0,1754138820,13072.631667749993,238.17804831000103,54194.58093432 2025-08-02,12:47:02.000,214,11044513,-795,0,1754138821,13072.571040959992,238.1850974400004,54194.20362984 2025-08-02,12:47:03.000,214,11044447,-795,0,1754138822,13072.597986200002,238.1991956999991,54194.28048816001 2025-08-02,12:47:04.000,214,11044500,-795,0,1754138823,13072.577777270002,238.17804831000103,54194.35734648001 2025-08-02,12:47:05.000,214,11044522,-795,0,1754138824,13072.611458819993,238.15690092000295,54194.049913200004 2025-08-02,12:47:06.000,214,11044526,-795,0,1754138825,13072.544095719997,238.19214656999975,54193.86126096 2025-08-02,12:47:07.000,214,11044529,-795,0,1754138826,13072.584513579997,238.1639500500023,54194.20362984 2025-08-02,12:47:08.000,214,11044483,-795,0,1754138827,13072.557568340002,238.20624482999847,54194.11279728001 2025-08-02,12:47:09.000,214,11044506,-795,0,1754138828,13072.645140369998,238.23444135000318,54194.6088828 2025-08-02,12:47:10.000,214,11044487,-795,0,1754138829,13072.631667749993,238.17099918000167,54194.62984416 2025-08-02,12:47:11.000,214,11044473,-795,0,1754138830,13072.645140369998,238.27673612999934,54194.35734648001 2025-08-02,12:47:12.000,214,11044484,-795,0,1754138831,13072.571040959992,238.25558874000126,54194.168694240005 2025-08-02,12:47:13.000,214,11044484,-795,0,1754138832,13072.618195130002,238.3119817800034,54194.02196472001 2025-08-02,12:47:14.000,214,11044467,-795,0,1754138833,13072.611458819993,238.30493265000405,54194.02196472001 2025-08-02,12:47:15.000,214,11044485,-795,0,1754138834,13072.658612990002,238.3472274300002,54194.18266848001 2025-08-02,12:47:16.000,214,11044452,-795,0,1754138835,13072.517150480002,238.34017830000084,54194.2944624 2025-08-02,12:47:17.000,214,11044470,-795,0,1754138836,13072.597986200002,238.38247308000427,54194.65080552 2025-08-02,12:47:18.000,214,11044526,-795,0,1754138837,13072.530623099992,238.43886611999915,54194.5390116 2025-08-02,12:47:19.000,214,11044475,-795,0,1754138838,13072.604722509997,238.48116090000258,54194.6088828 2025-08-02,12:47:20.000,214,11044499,-795,0,1754138839,13072.624931439997,238.50935742000001,54194.35035936001 2025-08-02,12:47:21.000,214,11044517,-795,0,1754138840,13072.618195130002,238.56575046000216,54194.168694240005 2025-08-02,12:47:22.000,214,11044495,-795,0,1754138841,13072.584513579997,238.60099610999896,54194.119784400005 2025-08-02,12:47:23.000,214,11044495,-795,0,1754138842,13072.618195130002,238.6221435000043,54194.20362984 2025-08-02,12:47:24.000,214,11044539,-795,0,1754138843,13072.638404060002,238.6573891500011,54194.62984416 2025-08-02,12:47:25.000,214,11044533,-795,0,1754138844,13072.611458819993,238.69968393000454,54194.65080552 2025-08-02,12:47:26.000,214,11044468,-795,0,1754138845,13072.456523690002,238.6785365399992,54194.60189568 2025-08-02,12:47:27.000,214,11044489,-795,0,1754138846,13072.510414169992,238.6926347999979,54194.406256320006 2025-08-02,12:47:28.000,214,11044487,-795,0,1754138847,13072.530623099992,238.73492958000134,54194.385294960004 2025-08-02,12:47:29.000,214,11044461,-795,0,1754138848,13072.510414169992,238.78427349000413,54194.48311464 2025-08-02,12:47:30.000,214,11044477,-795,0,1754138849,13072.544095719997,238.8054208800022,54194.287475280005 2025-08-02,12:47:31.000,214,11044512,-795,0,1754138850,13072.510414169992,238.86181392000435,54194.504076000005 2025-08-02,12:47:32.000,214,11044466,-795,0,1754138851,13072.503677859997,238.8054208800022,54194.47612752001 2025-08-02,12:47:33.000,214,11044507,-795,0,1754138852,13072.483468929997,238.840666529999,54194.51805024001 2025-08-02,12:47:34.000,214,11044470,-795,0,1754138853,13072.463259999997,238.83361739999964,54194.6088828 2025-08-02,12:47:35.000,214,11044454,-795,0,1754138854,13072.449787379992,238.81247001000156,54194.3643336 2025-08-02,12:47:36.000,214,11044465,-795,0,1754138855,13072.409369519992,238.81247001000156,54194.31542376 2025-08-02,12:47:37.000,214,11044515,-795,0,1754138856,13072.382424279996,238.79837175000284,54194.25952680001 2025-08-02,12:47:38.000,214,11044531,-795,0,1754138857,13072.362215349996,238.76312609999877,54194.30144952 2025-08-02,12:47:39.000,214,11044477,-795,0,1754138858,13072.436314760002,238.81247001000156,54194.741638080006 2025-08-02,12:47:40.000,214,11044500,-795,0,1754138859,13072.476732620002,238.7560769699994,54194.58093432 2025-08-02,12:47:41.000,214,11044439,-795,0,1754138860,13072.463259999997,238.77722436000477,54194.622857040005 2025-08-02,12:47:42.000,214,11044482,-795,0,1754138861,13072.456523690002,238.7419787100007,54194.46215328 2025-08-02,12:47:43.000,214,11044526,-795,0,1754138862,13072.517150480002,238.74902784000005,54194.2245912 2025-08-02,12:47:44.000,214,11044473,-795,0,1754138863,13072.523886789997,238.76312609999877,54194.25253968 2025-08-02,12:47:45.000,214,11044488,-795,0,1754138864,13072.503677859997,238.74902784000005,54194.48311464 2025-08-02,12:47:46.000,214,11044495,-795,0,1754138865,13072.503677859997,238.7067330600039,54194.37830784001 2025-08-02,12:47:47.000,214,11044453,-795,0,1754138866,13072.496941550002,238.74902784000005,54194.71368960001 2025-08-02,12:47:48.000,214,11044462,-795,0,1754138867,13072.611458819993,238.69968393000454,54194.83247064001 2025-08-02,12:47:49.000,214,11044504,-795,0,1754138868,13072.651876679993,238.73492958000134,54194.77657368 2025-08-02,12:47:50.000,214,11044505,-795,0,1754138869,13072.672085609993,238.66443828000047,54194.35035936001 2025-08-02,12:47:51.000,214,11044481,-795,0,1754138870,13072.678821920003,238.71378219000326,54194.31542376 2025-08-02,12:47:52.000,214,11044477,-795,0,1754138871,13072.510414169992,238.72083132000262,54194.19664272 2025-08-02,12:47:53.000,214,11044484,-795,0,1754138872,13072.591249889992,238.68558566999855,54194.19664272 2025-08-02,12:47:54.000,214,11044453,-795,0,1754138873,13072.759657639988,238.73492958000134,54194.70670248 2025-08-02,12:47:55.000,214,11044520,-795,0,1754138874,13072.759657639988,238.69968393000454,54194.93727744 2025-08-02,12:47:56.000,214,11044472,-795,0,1754138875,13072.692294539993,238.69968393000454,54194.69971536 2025-08-02,12:47:57.000,214,11044510,-795,0,1754138876,13072.766393949998,238.7419787100007,54194.8184964 2025-08-02,12:47:58.000,214,11044462,-795,0,1754138877,13072.833757049993,238.71378219000326,54194.58093432 2025-08-02,12:47:59.000,214,11044503,-795,0,1754138878,13072.786602879998,238.76312609999877,54194.35035936001 2025-08-02,12:48:00.000,214,11044460,-795,0,1754138879,13072.847229669998,238.81951914000092,54194.37132072 2025-08-02,12:48:01.000,214,11044494,-795,0,1754138880,13072.773130259993,238.87591218000307,54194.287475280005 2025-08-02,12:48:02.000,214,11044500,-755,0,1754138881,13072.827020739998,238.93230521999794,54194.64381840001 2025-08-02,12:48:03.000,214,11044447,-795,0,1754138882,13072.914592769994,238.97460000000137,54194.82548352 2025-08-02,12:48:04.000,214,11044502,-795,0,1754138883,13072.955010629994,239.0168947800048,54195.03509712 2025-08-02,12:48:05.000,214,11044490,-795,0,1754138884,13072.948274319999,239.07328781999968,54194.75561232 2025-08-02,12:48:06.000,214,11044485,-795,0,1754138885,13072.820284429989,239.1155826000031,54194.48311464 2025-08-02,12:48:07.000,214,11044533,-795,0,1754138886,13072.914592769994,239.14377912000054,54194.64381840001 2025-08-02,12:48:08.000,214,11044480,-795,0,1754138887,13072.941538009989,239.16492650999862,54194.56696008001 2025-08-02,12:48:09.000,214,11044462,-795,0,1754138888,13072.975219559994,239.2636143300042,54194.86740624 2025-08-02,12:48:10.000,214,11044470,-795,0,1754138889,13072.988692179999,239.32705649999843,54194.90234184001 2025-08-02,12:48:11.000,214,11044469,-795,0,1754138890,13072.934801699994,239.3975477999993,54194.85343200001 2025-08-02,12:48:12.000,214,11044508,-795,0,1754138891,13072.955010629994,239.41869519000466,54194.89535472 2025-08-02,12:48:13.000,214,11044480,-795,0,1754138892,13072.988692179999,239.41869519000466,54194.76958656 2025-08-02,12:48:14.000,214,11044446,-795,0,1754138893,13072.928065389999,239.41869519000466,54194.86041912001 2025-08-02,12:48:15.000,214,11044503,-795,0,1754138894,13072.921329079989,239.4821373599989,54194.82548352 2025-08-02,12:48:16.000,214,11044504,-795,0,1754138895,13072.806811809998,239.45394084000145,54194.671766880005 2025-08-02,12:48:17.000,214,11044490,-795,0,1754138896,13072.820284429989,239.49623562000488,54195.04208424 2025-08-02,12:48:18.000,214,11044501,-795,0,1754138897,13072.820284429989,239.53853040000104,54194.87439336 2025-08-02,12:48:19.000,214,11044476,-795,0,1754138898,13072.820284429989,239.52443214000232,54194.93029032001 2025-08-02,12:48:20.000,214,11044497,-795,0,1754138899,13072.813548119993,239.5103338800036,54194.93727744 2025-08-02,12:48:21.000,214,11044494,-795,0,1754138900,13072.833757049993,239.4609899700008,54194.77657368 2025-08-02,12:48:22.000,214,11044397,-795,0,1754138901,13072.699030850003,239.48918648999825,54194.573947200006 2025-08-02,12:48:23.000,214,11044393,-795,0,1754138902,13072.752921329993,239.46803910000017,54194.76259944001 2025-08-02,12:48:24.000,214,11044511,-795,0,1754138903,13072.779866569988,239.4821373599989,54194.85343200001 2025-08-02,12:48:25.000,214,11044496,-795,0,1754138904,13072.793339189993,239.50328475000424,54195.14689104001 2025-08-02,12:48:26.000,214,11044531,-795,0,1754138905,13072.739448709988,239.5103338800036,54195.02112288001 2025-08-02,12:48:27.000,214,11044477,-795,0,1754138906,13072.820284429989,239.5455795300004,54195.1329168 2025-08-02,12:48:28.000,214,11044497,-795,0,1754138907,13072.928065389999,239.57377604999783,54194.76259944001 2025-08-02,12:48:29.000,214,11044506,-795,0,1754138908,13072.975219559994,239.59492344000319,54194.8184964 2025-08-02,12:48:30.000,214,11044452,-795,0,1754138909,13072.988692179999,239.62311996000062,54194.741638080006 2025-08-02,12:48:31.000,214,11044498,-795,0,1754138910,13072.988692179999,239.6442673499987,54194.60189568 2025-08-02,12:48:32.000,214,11044455,-795,0,1754138911,13073.02237372999,239.77115169000172,54194.9931744 2025-08-02,12:48:33.000,214,11044482,-795,0,1754138912,13073.096473139994,239.77820082000108,54195.293620560005 2025-08-02,12:48:34.000,214,11044517,-795,0,1754138913,13073.08300051999,239.84164299000258,54195.36349176001 2025-08-02,12:48:35.000,214,11044491,-795,0,1754138914,13073.116682069995,239.84869212000194,54195.244710720006 2025-08-02,12:48:36.000,214,11044510,-795,0,1754138915,13073.06279158999,239.82754473000386,54194.75561232 2025-08-02,12:48:37.000,214,11044510,-795,0,1754138916,13073.177308859995,239.89803603000473,54194.79753504 2025-08-02,12:48:38.000,214,11044429,-795,0,1754138917,13073.17057255,239.96147819999896,54194.71368960001 2025-08-02,12:48:39.000,214,11044402,-795,0,1754138918,13073.17057255,239.9403308100009,54194.86740624 2025-08-02,12:48:40.000,214,11044515,-795,0,1754138919,13073.17057255,239.99672385000304,54195.223749360004 2025-08-02,12:48:41.000,214,11044499,-795,0,1754138920,13073.20425409999,239.98967472000368,54195.19580088001 2025-08-02,12:48:42.000,214,11044485,-795,0,1754138921,13073.10994576,240.04606775999855,54195.223749360004 2025-08-02,12:48:43.000,214,11044494,-795,0,1754138922,13073.0695279,240.0178712400011,54195.04208424 2025-08-02,12:48:44.000,214,11044546,-795,0,1754138923,13073.10994576,240.0390186299992,54195.16785240001 2025-08-02,12:48:45.000,214,11044459,-795,0,1754138924,13073.096473139994,240.06016602000454,54195.174839520005 2025-08-02,12:48:46.000,214,11044437,-795,0,1754138925,13072.907856459999,240.03196949999983,54194.888367600004 2025-08-02,12:48:47.000,214,11044469,-795,0,1754138926,13073.015637419994,240.11655905999942,54195.1329168 2025-08-02,12:48:48.000,214,11044474,-795,0,1754138927,13072.96174693999,240.09541167000134,54195.1329168 2025-08-02,12:48:49.000,214,11044478,-795,0,1754138928,13072.98195586999,240.07426428000326,54195.19580088001 2025-08-02,12:48:50.000,214,11044496,-795,0,1754138929,13072.975219559994,240.13065731999814,54195.19580088001 2025-08-02,12:48:51.000,214,11044511,-795,0,1754138930,13073.00216479999,240.08131341000262,54194.91631608 2025-08-02,12:48:52.000,214,11044493,-795,0,1754138931,13072.975219559994,240.09541167000134,54195.00016152001 2025-08-02,12:48:53.000,214,11044460,-795,0,1754138932,13072.948274319999,240.08131341000262,54195.02811000001 2025-08-02,12:48:54.000,214,11044524,-795,0,1754138933,13072.941538009989,240.12360818999878,54195.056058480004 2025-08-02,12:48:55.000,214,11044511,-795,0,1754138934,13073.056055279994,240.14475558000413,54195.44035008 2025-08-02,12:48:56.000,214,11044542,-795,0,1754138935,13072.928065389999,240.1024608000007,54195.188813759996 2025-08-02,12:48:57.000,214,11044495,-795,0,1754138936,13072.995428489994,240.1518047100035,54195.11894256001 2025-08-02,12:48:58.000,214,11044484,-795,0,1754138937,13073.035846349994,240.201148619999,54195.04208424 2025-08-02,12:48:59.000,214,11044530,-795,0,1754138938,13073.06279158999,240.1659029700022,54194.98618728 2025-08-02,12:49:00.000,214,11044513,-795,0,1754138939,13073.12341837999,240.18705036000028,54195.02112288001 2025-08-02,12:49:01.000,214,11044501,-795,0,1754138940,13073.157099929995,240.13770645000477,54195.15387816 2025-08-02,12:49:02.000,214,11044469,-795,0,1754138941,13073.04258265999,240.21524687999772,54195.202788 2025-08-02,12:49:03.000,214,11044459,-795,0,1754138942,13073.116682069995,240.1659029700022,54195.45432432001 2025-08-02,12:49:04.000,214,11044488,-795,0,1754138943,13073.076264209994,240.22229601000436,54195.47528568 2025-08-02,12:49:05.000,214,11044516,-795,0,1754138944,13073.06279158999,240.201148619999,54195.510221280005 2025-08-02,12:49:06.000,214,11044531,-795,0,1754138945,13072.968483249999,240.19409948999964,54194.78356080001 2025-08-02,12:49:07.000,214,11044510,-795,0,1754138946,13073.04931897,240.18705036000028,54194.909328960006 2025-08-02,12:49:08.000,214,11044466,-795,0,1754138947,13072.995428489994,240.22934514000372,54195.04208424 2025-08-02,12:49:09.000,214,11044496,-795,0,1754138948,13073.076264209994,240.17295210000157,54195.02112288001 2025-08-02,12:49:10.000,214,11044448,-795,0,1754138949,13073.015637419994,240.22229601000436,54195.3075948 2025-08-02,12:49:11.000,214,11044509,-795,0,1754138950,13073.015637419994,240.1659029700022,54195.293620560005 2025-08-02,12:49:12.000,214,11044458,-795,0,1754138951,13072.955010629994,240.19409948999964,54195.44035008 2025-08-02,12:49:13.000,214,11044491,-795,0,1754138952,13073.056055279994,240.15885384000285,54195.293620560005 2025-08-02,12:49:14.000,214,11044514,-795,0,1754138953,13073.00216479999,240.1518047100035,54195.21676224001 2025-08-02,12:49:15.000,214,11044462,-795,0,1754138954,13072.921329079989,240.1659029700022,54194.839457760005 2025-08-02,12:49:16.000,214,11044517,-795,0,1754138955,13072.948274319999,240.15885384000285,54194.84644488 2025-08-02,12:49:17.000,214,11044501,-795,0,1754138956,13073.08300051999,240.25754166000115,54195.23073648 2025-08-02,12:49:18.000,214,11044478,-795,0,1754138957,13073.08973683,240.2504925300018,54195.391440240004 2025-08-02,12:49:19.000,214,11044501,-795,0,1754138958,13073.116682069995,240.2645907900005,54195.38445312001 2025-08-02,12:49:20.000,214,11044523,-795,0,1754138959,13073.116682069995,240.29983644000458,54195.36349176001 2025-08-02,12:49:21.000,214,11044450,-795,0,1754138960,13073.06279158999,240.27868904999923,54195.056058480004 2025-08-02,12:49:22.000,214,11044483,-795,0,1754138961,13073.035846349994,240.2645907900005,54195.23772360001 2025-08-02,12:49:23.000,214,11044506,-795,0,1754138962,13073.177308859995,240.29278730999795,54195.41938872 2025-08-02,12:49:24.000,214,11044505,-795,0,1754138963,13073.136890999995,240.3139347000033,54195.4473372 2025-08-02,12:49:25.000,214,11044519,-795,0,1754138964,13073.116682069995,240.3773768700048,54195.559131120004 2025-08-02,12:49:26.000,214,11044517,-795,0,1754138965,13072.988692179999,240.3773768700048,54195.223749360004 2025-08-02,12:49:27.000,214,11044477,-795,0,1754138966,13073.035846349994,240.39147513000353,54195.33554328001 2025-08-02,12:49:28.000,214,11044470,-795,0,1754138967,13073.00216479999,240.39147513000353,54195.30060768 2025-08-02,12:49:29.000,214,11044454,-795,0,1754138968,13072.98195586999,240.3773768700048,54194.84644488 2025-08-02,12:49:30.000,214,11044513,-795,0,1754138969,13073.06279158999,240.39147513000353,54195.293620560005 2025-08-02,12:49:31.000,214,11044486,-795,0,1754138970,13073.08973683,240.33508209000138,54195.4473372 2025-08-02,12:49:32.000,214,11044486,-795,0,1754138971,13073.029110039999,240.33508209000138,54195.377466 2025-08-02,12:49:33.000,214,11044527,-795,0,1754138972,13073.008901109999,240.3773768700048,54195.66393792 2025-08-02,12:49:34.000,214,11044489,-795,0,1754138973,13073.029110039999,240.3491803500001,54195.71983488001 2025-08-02,12:49:35.000,214,11044464,-795,0,1754138974,13073.015637419994,240.37032773999817,54195.33554328001 2025-08-02,12:49:36.000,214,11044489,-795,0,1754138975,13072.96174693999,240.34213122000074,54195.1329168 2025-08-02,12:49:37.000,214,11044507,-795,0,1754138976,13073.056055279994,240.32098383000266,54195.077019840006 2025-08-02,12:49:38.000,214,11044496,-795,0,1754138977,13072.96174693999,240.32803296000202,54194.958238800005 2025-08-02,12:49:39.000,214,11044553,-795,0,1754138978,13072.968483249999,240.32098383000266,54195.056058480004 2025-08-02,12:49:40.000,214,11044515,-795,0,1754138979,13073.029110039999,240.3139347000033,54195.510221280005 2025-08-02,12:49:41.000,214,11044521,-795,0,1754138980,13073.04258265999,240.35622947999946,54195.71284776 2025-08-02,12:49:42.000,214,11044493,-795,0,1754138981,13072.98195586999,240.38442600000417,54195.66393792 2025-08-02,12:49:43.000,214,11044494,-795,0,1754138982,13072.874174909994,240.3773768700048,54195.44035008 2025-08-02,12:49:44.000,214,11044519,-795,0,1754138983,13072.759657639988,240.30688557000394,54194.91631608 2025-08-02,12:49:45.000,214,11044516,-795,0,1754138984,13072.779866569988,240.13770645000477,54194.93727744 2025-08-02,12:49:46.000,214,11044469,-795,0,1754138985,13072.793339189993,239.89803603000473,54194.790547920005 2025-08-02,12:49:47.000,214,11044534,-795,0,1754138986,13073.12341837999,239.83459386000322,54194.89535472 2025-08-02,12:49:48.000,214,11044501,-795,0,1754138987,13073.338980299995,239.93328168000153,54195.37047888 2025-08-02,12:49:49.000,214,11044487,-795,0,1754138988,13073.35245292,240.0672151500039,54195.5870796 2025-08-02,12:49:50.000,214,11044481,-755,0,1754138989,13073.33224399,240.1024608000007,54195.66393792 2025-08-02,12:49:51.000,214,11044486,-795,0,1754138990,13073.26488088999,240.10950993000006,54195.21676224001 2025-08-02,12:49:52.000,214,11044481,-795,0,1754138991,13073.318771369995,240.14475558000413,54195.21676224001 2025-08-02,12:49:53.000,214,11044472,-755,0,1754138992,13073.39287078,240.27868904999923,54195.33554328001 2025-08-02,12:49:54.000,214,11044498,-795,0,1754138993,13073.298562439995,240.4619664300044,54195.007148640005 2025-08-02,12:49:55.000,214,11044517,-795,0,1754138994,13073.076264209994,240.67344032999972,54195.188813759996 2025-08-02,12:49:56.000,214,11044469,-795,0,1754138995,13072.860702289989,240.6240964200042,54195.244710720006 2025-08-02,12:49:57.000,214,11044503,-795,0,1754138996,13072.894383839994,240.55360512000334,54195.41938872 2025-08-02,12:49:58.000,214,11044507,-795,0,1754138997,13072.928065389999,240.4619664300044,54195.5172084 2025-08-02,12:49:59.000,214,11044463,-795,0,1754138998,13072.995428489994,240.3773768700048,54195.4473372 2025-08-02,12:50:00.000,214,11044546,-795,0,1754138999,13073.06279158999,240.36327860999882,54195.5172084 2025-08-02,12:50:01.000,214,11044528,-795,0,1754139000,13073.04931897,240.36327860999882,54195.4473372 2025-08-02,12:50:02.000,214,11044541,-795,0,1754139001,13073.04931897,240.35622947999946,54195.42637584 2025-08-02,12:50:03.000,214,11044514,-795,0,1754139002,13073.13015469,240.3773768700048,54195.677912160005 2025-08-02,12:50:04.000,214,11044493,-795,0,1754139003,13073.16383623999,240.36327860999882,54195.73380912 2025-08-02,12:50:05.000,214,11044541,-795,0,1754139004,13073.197517789995,240.39147513000353,54195.726822000004 2025-08-02,12:50:06.000,214,11044508,-795,0,1754139005,13073.029110039999,240.38442600000417,54195.45432432001 2025-08-02,12:50:07.000,214,11044511,-795,0,1754139006,13073.157099929995,240.3491803500001,54195.293620560005 2025-08-02,12:50:08.000,214,11044488,-795,0,1754139007,13073.08973683,240.3491803500001,54195.30060768 2025-08-02,12:50:09.000,214,11044444,-795,0,1754139008,13073.04931897,240.33508209000138,54195.461311440005 2025-08-02,12:50:10.000,214,11044529,-795,0,1754139009,13073.14362730999,240.37032773999817,54195.629002320005 2025-08-02,12:50:11.000,214,11044494,-795,0,1754139010,13073.14362730999,240.32098383000266,54195.98534544001 2025-08-02,12:50:12.000,214,11044528,-795,0,1754139011,13073.10994576,240.33508209000138,54195.97835832 2025-08-02,12:50:13.000,214,11044516,-795,0,1754139012,13073.076264209994,240.36327860999882,54195.64996368001 2025-08-02,12:50:14.000,214,11044491,-795,0,1754139013,13073.116682069995,240.29983644000458,54195.559131120004 2025-08-02,12:50:15.000,214,11044501,-795,0,1754139014,13073.10320944999,240.3139347000033,54195.42637584 2025-08-02,12:50:16.000,214,11044492,-795,0,1754139015,13072.988692179999,240.2504925300018,54195.21676224001 2025-08-02,12:50:17.000,214,11044473,-795,0,1754139016,13073.008901109999,240.2504925300018,54195.174839520005 2025-08-02,12:50:18.000,214,11044509,-795,0,1754139017,13073.02237372999,240.25754166000115,54195.66393792 2025-08-02,12:50:19.000,214,11044495,-795,0,1754139018,13073.10994576,240.22934514000372,54195.99233256 2025-08-02,12:50:20.000,214,11044517,-795,0,1754139019,13073.10320944999,240.18705036000028,54196.04822952 2025-08-02,12:50:21.000,214,11044533,-795,0,1754139020,13073.096473139994,240.18000123000093,54196.013293920005 2025-08-02,12:50:22.000,214,11044452,-795,0,1754139021,13073.008901109999,240.15885384000285,54195.3075948 2025-08-02,12:50:23.000,214,11044509,-795,0,1754139022,13073.035846349994,240.15885384000285,54195.28663344001 2025-08-02,12:50:24.000,214,11044506,-795,0,1754139023,13073.035846349994,240.1518047100035,54195.39842736 2025-08-02,12:50:25.000,214,11044494,-795,0,1754139024,13073.02237372999,240.13770645000477,54195.461311440005 2025-08-02,12:50:26.000,214,11044526,-795,0,1754139025,13072.907856459999,240.11655905999942,54195.59406672 2025-08-02,12:50:27.000,214,11044451,-795,0,1754139026,13072.988692179999,240.15885384000285,54195.81765456001 2025-08-02,12:50:28.000,214,11044438,-795,0,1754139027,13073.06279158999,240.1024608000007,54196.013293920005 2025-08-02,12:50:29.000,214,11044531,-795,0,1754139028,13073.029110039999,240.06016602000454,54195.71983488001 2025-08-02,12:50:30.000,214,11044505,-795,0,1754139029,13072.955010629994,240.07426428000326,54195.64297656 2025-08-02,12:50:31.000,214,11044499,-795,0,1754139030,13072.894383839994,240.07426428000326,54195.53816976 2025-08-02,12:50:32.000,214,11044489,-795,0,1754139031,13072.934801699994,240.13065731999814,54195.293620560005 2025-08-02,12:50:33.000,214,11044466,-795,0,1754139032,13072.948274319999,240.13770645000477,54195.69887352001 2025-08-02,12:50:34.000,214,11044547,-795,0,1754139033,13072.860702289989,240.14475558000413,54195.59406672 2025-08-02,12:50:35.000,214,11044471,-795,0,1754139034,13072.894383839994,240.17295210000157,54195.629002320005 2025-08-02,12:50:36.000,214,11044519,-795,0,1754139035,13072.827020739998,240.10950993000006,54195.50323416001 2025-08-02,12:50:37.000,214,11044492,-795,0,1754139036,13072.894383839994,240.1024608000007,54195.559131120004 2025-08-02,12:50:38.000,214,11044506,-795,0,1754139037,13072.907856459999,240.09541167000134,54195.64297656 2025-08-02,12:50:39.000,214,11044484,-795,0,1754139038,13072.887647529999,240.09541167000134,54195.61502808 2025-08-02,12:50:40.000,214,11044499,-795,0,1754139039,13072.840493359989,240.0672151500039,54195.64996368001 2025-08-02,12:50:41.000,214,11044486,-795,0,1754139040,13072.759657639988,240.09541167000134,54195.78970608001 2025-08-02,12:50:42.000,214,11044456,-795,0,1754139041,13072.786602879998,240.10950993000006,54195.62201520001 2025-08-02,12:50:43.000,214,11044516,-795,0,1754139042,13072.827020739998,240.1518047100035,54195.8316288 2025-08-02,12:50:44.000,214,11044487,-795,0,1754139043,13072.820284429989,240.12360818999878,54195.78970608001 2025-08-02,12:50:45.000,214,11044537,-795,0,1754139044,13072.813548119993,240.09541167000134,54195.49624704 2025-08-02,12:50:46.000,214,11044417,-795,0,1754139045,13072.645140369998,240.08836254000198,54195.202788 2025-08-02,12:50:47.000,214,11044491,-795,0,1754139046,13072.732712399993,240.07426428000326,54195.50323416001 2025-08-02,12:50:48.000,214,11044497,-795,0,1754139047,13072.692294539993,240.07426428000326,54195.524195519996 2025-08-02,12:50:49.000,214,11044490,-795,0,1754139048,13072.766393949998,240.11655905999942,54195.95739696001 2025-08-02,12:50:50.000,214,11044520,-795,0,1754139049,13072.752921329993,240.1024608000007,54195.99233256 2025-08-02,12:50:51.000,214,11044474,-795,0,1754139050,13072.699030850003,240.11655905999942,54195.70586064 2025-08-02,12:50:52.000,214,11044523,-795,0,1754139051,13072.685558229998,240.0531168899979,54195.53816976 2025-08-02,12:50:53.000,214,11044508,-795,0,1754139052,13072.719239779988,240.06016602000454,54195.43336296001 2025-08-02,12:50:54.000,214,11044454,-795,0,1754139053,13072.705767159998,240.06016602000454,54195.377466 2025-08-02,12:50:55.000,214,11044477,-795,0,1754139054,13072.597986200002,240.08131341000262,54195.31458192001 2025-08-02,12:50:56.000,214,11044479,-795,0,1754139055,13072.469996309992,240.01082211000175,54195.47528568 2025-08-02,12:50:57.000,214,11044495,-795,0,1754139056,13072.530623099992,239.98967472000368,54195.6569508 2025-08-02,12:50:58.000,214,11044495,-795,0,1754139057,13072.544095719997,239.99672385000304,54195.796693200005 2025-08-02,12:50:59.000,214,11044436,-795,0,1754139058,13072.618195130002,239.97557645999768,54195.83861592001 2025-08-02,12:51:00.000,214,11044528,-795,0,1754139059,13072.651876679993,239.94737994000025,54195.53118264001 2025-08-02,12:51:01.000,214,11044467,-795,0,1754139060,13072.658612990002,239.94737994000025,54195.38445312001 2025-08-02,12:51:02.000,214,11044470,-795,0,1754139061,13072.645140369998,239.9191834200028,54195.39842736 2025-08-02,12:51:03.000,214,11044495,-795,0,1754139062,13072.611458819993,239.87688863999938,54195.23772360001 2025-08-02,12:51:04.000,214,11044459,-795,0,1754139063,13072.544095719997,239.89803603000473,54195.57310536001 2025-08-02,12:51:05.000,214,11044516,-795,0,1754139064,13072.665349299998,239.9050851600041,54195.70586064 2025-08-02,12:51:06.000,214,11044509,-795,0,1754139065,13072.571040959992,239.84869212000194,54195.71983488001 2025-08-02,12:51:07.000,214,11044515,-795,0,1754139066,13072.651876679993,239.84869212000194,54195.62201520001 2025-08-02,12:51:08.000,214,11044538,-795,0,1754139067,13072.732712399993,239.8063973399985,54195.64996368001 2025-08-02,12:51:09.000,214,11044491,-795,0,1754139068,13072.719239779988,239.78524995000043,54195.66393792 2025-08-02,12:51:10.000,214,11044450,-795,0,1754139069,13072.719239779988,239.79934820999915,54195.391440240004 2025-08-02,12:51:11.000,214,11044533,-795,0,1754139070,13072.699030850003,239.8204956000045,54195.629002320005 2025-08-02,12:51:12.000,214,11044500,-795,0,1754139071,13072.584513579997,239.74295517000428,54195.5870796 2025-08-02,12:51:13.000,214,11044462,-795,0,1754139072,13072.638404060002,239.72180777999893,54195.55214400001 2025-08-02,12:51:14.000,214,11044480,-795,0,1754139073,13072.658612990002,239.7077095200002,54195.6569508 2025-08-02,12:51:15.000,214,11044497,-795,0,1754139074,13072.678821920003,239.67951300000277,54195.5172084 2025-08-02,12:51:16.000,214,11044501,-795,0,1754139075,13072.517150480002,239.62311996000062,54195.36349176001 2025-08-02,12:51:17.000,214,11044545,-795,0,1754139076,13072.591249889992,239.59492344000319,54195.50323416001 2025-08-02,12:51:18.000,214,11044473,-795,0,1754139077,13072.611458819993,239.55262865999975,54195.5870796 2025-08-02,12:51:19.000,214,11044463,-795,0,1754139078,13072.584513579997,239.60197257000254,54195.95040984 2025-08-02,12:51:20.000,214,11044497,-795,0,1754139079,13072.530623099992,239.60197257000254,54195.69887352001 2025-08-02,12:51:21.000,214,11044493,-795,0,1754139080,13072.503677859997,239.63016908999998,54195.559131120004 2025-08-02,12:51:22.000,214,11044527,-795,0,1754139081,13072.463259999997,239.59492344000319,54195.49624704 2025-08-02,12:51:23.000,214,11044521,-795,0,1754139082,13072.577777270002,239.57377604999783,54195.391440240004 2025-08-02,12:51:24.000,214,11044522,-795,0,1754139083,13072.544095719997,239.5455795300004,54195.44035008 2025-08-02,12:51:25.000,214,11044500,-795,0,1754139084,13072.523886789997,239.53148127000168,54195.62201520001 2025-08-02,12:51:26.000,214,11044452,-795,0,1754139085,13072.382424279996,239.48918648999825,54195.27964632 2025-08-02,12:51:27.000,214,11044484,-795,0,1754139086,13072.456523690002,239.56672691999847,54195.76874472001 2025-08-02,12:51:28.000,214,11044488,-795,0,1754139087,13072.456523690002,239.51738301000296,54195.67092504001 2025-08-02,12:51:29.000,214,11044470,-795,0,1754139088,13072.510414169992,239.5596777899991,54195.66393792 2025-08-02,12:51:30.000,214,11044492,-795,0,1754139089,13072.449787379992,239.5455795300004,54195.356504639996 2025-08-02,12:51:31.000,214,11044472,-795,0,1754139090,13072.463259999997,239.53148127000168,54195.25868496 2025-08-02,12:51:32.000,214,11044487,-795,0,1754139091,13072.443051069997,239.50328475000424,54195.30060768 2025-08-02,12:51:33.000,214,11044493,-795,0,1754139092,13072.510414169992,239.53148127000168,54195.38445312001 2025-08-02,12:51:34.000,214,11044484,-795,0,1754139093,13072.503677859997,239.51738301000296,54195.726822000004 2025-08-02,12:51:35.000,214,11044483,-795,0,1754139094,13072.463259999997,239.52443214000232,54195.796693200005 2025-08-02,12:51:36.000,214,11044486,-795,0,1754139095,13072.389160589992,239.45394084000145,54195.629002320005 2025-08-02,12:51:37.000,214,11044492,-795,0,1754139096,13072.449787379992,239.4609899700008,54195.64996368001 2025-08-02,12:51:38.000,214,11044518,-795,0,1754139097,13072.422842139997,239.42574432000401,54195.37047888 2025-08-02,12:51:39.000,214,11044522,-795,0,1754139098,13072.456523690002,239.37640041000122,54195.27964632 2025-08-02,12:51:40.000,214,11044529,-795,0,1754139099,13072.517150480002,239.298859980001,54195.34951752 2025-08-02,12:51:41.000,214,11044537,-795,0,1754139100,13072.530623099992,239.27066346000356,54195.36349176001 2025-08-02,12:51:42.000,214,11044494,-795,0,1754139101,13072.449787379992,239.24246693999885,54195.461311440005 2025-08-02,12:51:43.000,214,11044523,-795,0,1754139102,13072.463259999997,239.19312303000333,54195.54515688 2025-08-02,12:51:44.000,214,11044511,-795,0,1754139103,13072.429578449992,239.19312303000333,54195.90848712001 2025-08-02,12:51:45.000,214,11044492,-795,0,1754139104,13072.449787379992,239.17197563999798,54195.55214400001 2025-08-02,12:51:46.000,214,11044469,-795,0,1754139105,13072.375687970001,239.12968086000183,54195.377466 2025-08-02,12:51:47.000,214,11044505,-795,0,1754139106,13072.402633209997,239.1155826000031,54195.47528568 2025-08-02,12:51:48.000,214,11044513,-795,0,1754139107,13072.469996309992,239.08033694999904,54195.48227280001 2025-08-02,12:51:49.000,214,11044523,-795,0,1754139108,13072.469996309992,239.10853347000375,54195.6569508 2025-08-02,12:51:50.000,214,11044469,-795,0,1754139109,13072.476732620002,239.06623869000032,54195.64996368001 2025-08-02,12:51:51.000,214,11044513,-795,0,1754139110,13072.436314760002,239.0873860799984,54195.48227280001 2025-08-02,12:51:52.000,214,11044492,-795,0,1754139111,13072.463259999997,239.0873860799984,54195.49624704 2025-08-02,12:51:53.000,214,11044522,-795,0,1754139112,13072.443051069997,239.07328781999968,54195.37047888 2025-08-02,12:51:54.000,214,11044478,-795,0,1754139113,13072.429578449992,239.1155826000031,54195.50323416001 2025-08-02,12:51:55.000,214,11044520,-795,0,1754139114,13072.382424279996,239.14377912000054,54195.44035008 2025-08-02,12:51:56.000,214,11044467,-795,0,1754139115,13072.220752839996,239.08033694999904,54195.07003272001 2025-08-02,12:51:57.000,214,11044466,-795,0,1754139116,13072.301588559996,239.2495160699982,54195.629002320005 2025-08-02,12:51:58.000,214,11044488,-795,0,1754139117,13072.402633209997,239.2636143300042,54195.60804096 2025-08-02,12:51:59.000,214,11044401,-795,0,1754139118,13072.362215349996,239.27771259000292,54195.524195519996 2025-08-02,12:52:00.000,214,11044527,-795,0,1754139119,13072.261170699996,239.28476172000228,54195.43336296001 2025-08-02,12:52:01.000,214,11044490,-795,0,1754139120,13072.281379629996,239.32000736999908,54195.18182664 2025-08-02,12:52:02.000,214,11044423,-795,0,1754139121,13072.160126049996,239.30590911000036,54195.11195544 2025-08-02,12:52:03.000,214,11044434,-795,0,1754139122,13072.16686235999,239.298859980001,54195.33554328001 2025-08-02,12:52:04.000,214,11044457,-795,0,1754139123,13072.16686235999,239.29181085000164,54195.47528568 2025-08-02,12:52:05.000,214,11044472,-795,0,1754139124,13072.10623556999,239.3482038900038,54195.78970608001 2025-08-02,12:52:06.000,214,11044495,-795,0,1754139125,13071.93109151,239.298859980001,54195.41938872 2025-08-02,12:52:07.000,214,11044456,-755,0,1754139126,13071.917618889995,239.31295823999972,54195.33554328001 2025-08-02,12:52:08.000,214,11044491,-795,0,1754139127,13071.85025579,239.29181085000164,54194.9931744 2025-08-02,12:52:09.000,214,11044495,-795,0,1754139128,13071.88393733999,239.29181085000164,54194.96522592 2025-08-02,12:52:10.000,214,11044524,-795,0,1754139129,13071.78289268999,239.25656520000484,54195.02811000001 2025-08-02,12:52:11.000,214,11044471,-795,0,1754139130,13071.654902799994,239.2495160699982,54194.81150928001 2025-08-02,12:52:12.000,214,11044481,-795,0,1754139131,13071.708793279999,239.20722129000205,54195.293620560005 2025-08-02,12:52:13.000,214,11044451,-795,0,1754139132,13071.688584349999,239.20722129000205,54195.57310536001 2025-08-02,12:52:14.000,214,11044480,-795,0,1754139133,13071.641430179989,239.14377912000054,54195.43336296001 2025-08-02,12:52:15.000,214,11044491,-795,0,1754139134,13071.627957559998,239.14377912000054,54195.41938872 2025-08-02,12:52:16.000,214,11044508,-795,0,1754139135,13071.553858149993,239.08033694999904,54194.93029032001 2025-08-02,12:52:17.000,214,11044483,-795,0,1754139136,13071.547121839998,239.12968086000183,54194.79753504 2025-08-02,12:52:18.000,214,11044494,-795,0,1754139137,13071.574067079993,239.17197563999798,54194.82548352 2025-08-02,12:52:19.000,214,11044466,-795,0,1754139138,13071.486495049998,239.15787737999926,54194.62984416 2025-08-02,12:52:20.000,214,11044484,-795,0,1754139139,13071.627957559998,239.22131955000077,54195.21676224001 2025-08-02,12:52:21.000,214,11044491,-795,0,1754139140,13071.614484939993,239.30590911000036,54195.223749360004 2025-08-02,12:52:22.000,214,11044479,-795,0,1754139141,13071.621221249989,239.29181085000164,54195.412401600006 2025-08-02,12:52:23.000,214,11044472,-795,0,1754139142,13071.526912909998,239.35525302000315,54194.9931744 2025-08-02,12:52:24.000,214,11044442,-795,0,1754139143,13071.553858149993,239.3975477999993,54194.97920016001 2025-08-02,12:52:25.000,214,11044512,-795,0,1754139144,13071.594276009993,239.43984258000273,54195.10496832 2025-08-02,12:52:26.000,214,11044481,-795,0,1754139145,13071.526912909998,239.49623562000488,54194.80452216 2025-08-02,12:52:27.000,214,11044499,-795,0,1754139146,13071.567330769998,239.58082518000447,54195.09798120001 2025-08-02,12:52:28.000,214,11044466,-795,0,1754139147,13071.621221249989,239.56672691999847,54195.188813759996 2025-08-02,12:52:29.000,214,11044533,-795,0,1754139148,13071.594276009993,239.61607083000126,54195.18182664 2025-08-02,12:52:30.000,214,11044491,-795,0,1754139149,13071.560594459988,239.66541474000405,54195.11894256001 2025-08-02,12:52:31.000,214,11044509,-795,0,1754139150,13071.439340880002,239.61607083000126,54194.6088828 2025-08-02,12:52:32.000,214,11044486,-795,0,1754139151,13071.425868259998,239.61607083000126,54194.83247064001 2025-08-02,12:52:33.000,214,11044504,-795,0,1754139152,13071.446077189998,239.68656213000213,54195.007148640005 2025-08-02,12:52:34.000,214,11044489,-795,0,1754139153,13071.398923020002,239.6936112600015,54194.98618728 2025-08-02,12:52:35.000,214,11044442,-795,0,1754139154,13071.351768849992,239.78524995000043,54195.25169784 2025-08-02,12:52:36.000,214,11044488,-795,0,1754139155,13071.270933129992,239.72885690999829,54194.85343200001 2025-08-02,12:52:37.000,214,11044490,-795,0,1754139156,13071.304614679997,239.77820082000108,54195.02811000001 2025-08-02,12:52:38.000,214,11044483,-795,0,1754139157,13071.291142059992,239.72180777999893,54194.8184964 2025-08-02,12:52:39.000,214,11044485,-795,0,1754139158,13071.243987889997,239.68656213000213,54194.75561232 2025-08-02,12:52:40.000,214,11044428,-795,0,1754139159,13071.196833720001,239.67951300000277,54194.73465096001 2025-08-02,12:52:41.000,214,11044500,-795,0,1754139160,13071.048634899991,239.6442673499987,54194.790547920005 2025-08-02,12:52:42.000,214,11044473,-795,0,1754139161,13071.041898589996,239.63721821999934,54194.91631608 2025-08-02,12:52:43.000,214,11044485,-795,0,1754139162,13071.115998000001,239.63721821999934,54195.25169784 2025-08-02,12:52:44.000,214,11044481,-795,0,1754139163,13071.082316449996,239.57377604999783,54195.23073648 2025-08-02,12:52:45.000,214,11044469,-795,0,1754139164,13070.96779917999,239.56672691999847,54195.02811000001 2025-08-02,12:52:46.000,214,11044464,-795,0,1754139165,13070.85328191,239.47508822999953,54194.37830784001 2025-08-02,12:52:47.000,214,11044480,-795,0,1754139166,13070.860018219995,239.46803910000017,54194.47612752001 2025-08-02,12:52:48.000,214,11044438,-795,0,1754139167,13070.86675452999,239.41164605999802,54194.4691404 2025-08-02,12:52:49.000,214,11044480,-795,0,1754139168,13070.84654559999,239.40459692999866,54194.54599872001 2025-08-02,12:52:50.000,214,11044491,-795,0,1754139169,13070.81286405,239.39049866999994,54194.87439336 2025-08-02,12:52:51.000,214,11044444,-795,0,1754139170,13070.758973569995,239.3341056299978,54195.02811000001 2025-08-02,12:52:52.000,214,11044486,-795,0,1754139171,13070.66466522999,239.27066346000356,54194.958238800005 2025-08-02,12:52:53.000,214,11044488,-795,0,1754139172,13070.70508308999,239.25656520000484,54194.93727744 2025-08-02,12:52:54.000,214,11044446,-795,0,1754139173,13070.68487415999,239.1508282499999,54194.70670248 2025-08-02,12:52:55.000,214,11044490,-795,0,1754139174,13070.66466522999,239.17197563999798,54194.4342048 2025-08-02,12:52:56.000,214,11044462,-795,0,1754139175,13070.54341164999,239.10853347000375,54194.25253968 2025-08-02,12:52:57.000,214,11044470,-795,0,1754139176,13070.56362057999,239.1508282499999,54194.4691404 2025-08-02,12:52:58.000,214,11044483,-795,0,1754139177,13070.469312239999,239.19312303000333,54194.56696008001 2025-08-02,12:52:59.000,214,11044455,-795,0,1754139178,13070.590565819999,239.16492650999862,54194.70670248 2025-08-02,12:53:00.000,214,11044528,-795,0,1754139179,13070.590565819999,239.09443520999776,54194.89535472 2025-08-02,12:53:01.000,214,11044502,-795,0,1754139180,13070.60403843999,239.06623869000032,54194.59490856001 2025-08-02,12:53:02.000,214,11044497,-795,0,1754139181,13070.482784859989,239.0168947800048,54194.3643336 2025-08-02,12:53:03.000,214,11044418,-795,0,1754139182,13070.482784859989,238.98164913000073,54194.37830784001 2025-08-02,12:53:04.000,214,11044456,-795,0,1754139183,13070.462575929989,238.9886982600001,54194.49708888001 2025-08-02,12:53:05.000,214,11044529,-795,0,1754139184,13070.482784859989,239.02394391000416,54194.6088828 2025-08-02,12:53:06.000,214,11044511,-795,0,1754139185,13070.381740209988,239.00984564999817,54194.4342048 2025-08-02,12:53:07.000,214,11044521,-795,0,1754139186,13070.516466409994,238.96755087000201,54194.56696008001 2025-08-02,12:53:08.000,214,11044525,-795,0,1754139187,13070.529939029999,238.96755087000201,54194.46215328 2025-08-02,12:53:09.000,214,11044522,-795,0,1754139188,13070.550147959999,238.96050174000266,54194.25952680001 2025-08-02,12:53:10.000,214,11044410,-795,0,1754139189,13070.482784859989,238.94640348000394,54194.4342048 2025-08-02,12:53:11.000,214,11044484,-715,0,1754139190,13070.455839619994,238.91820695999922,54194.25253968 2025-08-02,12:53:12.000,214,11044386,-795,0,1754139191,13070.381740209988,238.94640348000394,54194.39926920001 2025-08-02,12:53:13.000,214,11044509,-795,0,1754139192,13070.489521169999,238.9534526100033,54194.66477976001 2025-08-02,12:53:14.000,214,11044510,-795,0,1754139193,13070.455839619994,239.02394391000416,54194.44817904001 2025-08-02,12:53:15.000,214,11044490,-755,0,1754139194,13070.422158069989,239.00984564999817,54194.32939800001 2025-08-02,12:53:16.000,214,11044513,-795,0,1754139195,13070.300904489988,238.97460000000137,54193.84728672001 2025-08-02,12:53:17.000,214,11044539,-795,0,1754139196,13070.415421759993,239.00984564999817,54194.02196472001 2025-08-02,12:53:18.000,214,11044456,-795,0,1754139197,13070.395212829993,239.0027965199988,54194.04292608001 2025-08-02,12:53:19.000,214,11044477,-795,0,1754139198,13070.381740209988,238.9886982600001,54194.2245912 2025-08-02,12:53:20.000,214,11044513,-795,0,1754139199,13070.321113419988,239.07328781999968,54194.4691404 2025-08-02,12:53:21.000,214,11044537,-795,0,1754139200,13070.273959249993,239.12968086000183,54194.42721768001 2025-08-02,12:53:22.000,214,11044463,-795,0,1754139201,13070.172914599993,239.1508282499999,54194.3643336 2025-08-02,12:53:23.000,214,11044488,-795,0,1754139202,13070.321113419988,239.16492650999862,54194.52503736001 2025-08-02,12:53:24.000,214,11044492,-795,0,1754139203,13070.280695560003,239.2001721600027,54194.04292608001 2025-08-02,12:53:25.000,214,11044508,-795,0,1754139204,13070.260486630003,239.2495160699982,54194.01497760001 2025-08-02,12:53:26.000,214,11044438,-795,0,1754139205,13070.098815190002,239.25656520000484,54193.714531440004 2025-08-02,12:53:27.000,214,11044506,-795,0,1754139206,13070.172914599993,239.28476172000228,54193.85427384001 2025-08-02,12:53:28.000,214,11044500,-795,0,1754139207,13070.105551499997,239.41869519000466,54194.14773288 2025-08-02,12:53:29.000,214,11044430,-795,0,1754139208,13070.193123529993,239.3975477999993,54194.455166160005 2025-08-02,12:53:30.000,214,11044490,-795,0,1754139209,13070.119024120002,239.47508822999953,54194.44119192 2025-08-02,12:53:31.000,214,11044526,-795,0,1754139210,13069.964088989997,239.46803910000017,54193.81235112 2025-08-02,12:53:32.000,214,11044443,-795,0,1754139211,13070.098815190002,239.51738301000296,54194.168694240005 2025-08-02,12:53:33.000,214,11044498,-795,0,1754139212,13070.098815190002,239.52443214000232,54193.882222320004 2025-08-02,12:53:34.000,214,11044461,-795,0,1754139213,13070.132496739992,239.5103338800036,54193.93113216 2025-08-02,12:53:35.000,214,11044477,-795,0,1754139214,13070.085342569997,239.5596777899991,54194.20362984 2025-08-02,12:53:36.000,214,11044535,-795,0,1754139215,13069.984297919997,239.57377604999783,54194.03593896 2025-08-02,12:53:37.000,214,11044482,-795,0,1754139216,13070.051661019992,239.58082518000447,54194.11279728001 2025-08-02,12:53:38.000,214,11044498,-755,0,1754139217,13070.038188400002,239.60197257000254,54194.14773288 2025-08-02,12:53:39.000,214,11044503,-795,0,1754139218,13070.125760429997,239.51738301000296,54194.24555256 2025-08-02,12:53:40.000,214,11044494,-795,0,1754139219,13070.058397330002,239.52443214000232,54194.05690032 2025-08-02,12:53:41.000,214,11044532,-795,0,1754139220,13070.132496739992,239.47508822999953,54194.26651392 2025-08-02,12:53:42.000,214,11044461,-795,0,1754139221,13070.139233050002,239.5596777899991,54194.23157832001 2025-08-02,12:53:43.000,214,11044461,-795,0,1754139222,13070.152705669992,239.58082518000447,54194.24555256 2025-08-02,12:53:44.000,214,11044510,-795,0,1754139223,13070.119024120002,239.59492344000319,54194.168694240005 2025-08-02,12:53:45.000,214,11044511,-795,0,1754139224,13070.119024120002,239.59492344000319,54194.17568136 2025-08-02,12:53:46.000,214,11044482,-795,0,1754139225,13070.017979470002,239.5455795300004,54193.81933824 2025-08-02,12:53:47.000,214,11044473,-795,0,1754139226,13070.119024120002,239.58082518000447,54193.9101708 2025-08-02,12:53:48.000,214,11044514,-795,0,1754139227,13070.186387219997,239.55262865999975,54194.28048816001 2025-08-02,12:53:49.000,214,11044537,-795,0,1754139228,13070.260486630003,239.56672691999847,54194.25952680001 2025-08-02,12:53:50.000,214,11044429,-795,0,1754139229,13070.193123529993,239.59492344000319,54194.35035936001 2025-08-02,12:53:51.000,214,11044492,-795,0,1754139230,13070.193123529993,239.6090217000019,54194.49010176 2025-08-02,12:53:52.000,214,11044472,-795,0,1754139231,13070.172914599993,239.6583656100047,54194.32939800001 2025-08-02,12:53:53.000,214,11044550,-795,0,1754139232,13070.247014009998,239.66541474000405,54194.25253968 2025-08-02,12:53:54.000,214,11044458,-795,0,1754139233,13070.193123529993,239.6724638700034,54193.82632536001 2025-08-02,12:53:55.000,214,11044483,-795,0,1754139234,13070.199859840002,239.63721821999934,54193.85427384001 2025-08-02,12:53:56.000,214,11044526,-795,0,1754139235,13070.132496739992,239.63721821999934,54193.69357008 2025-08-02,12:53:57.000,214,11044479,-795,0,1754139236,13070.247014009998,239.63721821999934,54193.99401624001 2025-08-02,12:53:58.000,214,11044450,-795,0,1754139237,13070.233541389993,239.6936112600015,54194.48311464 2025-08-02,12:53:59.000,214,11044475,-795,0,1754139238,13070.166178289997,239.67951300000277,54194.25952680001 2025-08-02,12:54:00.000,214,11044491,-795,0,1754139239,13070.253750319993,239.71475864999957,54194.44119192 2025-08-02,12:54:01.000,214,11044545,-795,0,1754139240,13070.253750319993,239.65131647999806,54194.20362984 2025-08-02,12:54:02.000,214,11044471,-795,0,1754139241,13070.226805079998,239.70066039000085,54193.85427384001 2025-08-02,12:54:03.000,214,11044490,-795,0,1754139242,13070.341322349988,239.7077095200002,54194.02895184 2025-08-02,12:54:04.000,214,11044463,-795,0,1754139243,13070.354794969993,239.71475864999957,54194.02196472001 2025-08-02,12:54:05.000,214,11044479,-795,0,1754139244,13070.388476519998,239.72180777999893,54194.17568136 2025-08-02,12:54:06.000,214,11044470,-795,0,1754139245,13070.260486630003,239.6724638700034,54194.070874560006 2025-08-02,12:54:07.000,214,11044521,-795,0,1754139246,13070.321113419988,239.6724638700034,54194.37132072 2025-08-02,12:54:08.000,214,11044450,-795,0,1754139247,13070.307640799998,239.67951300000277,54194.3643336 2025-08-02,12:54:09.000,214,11044467,-795,0,1754139248,13070.334586039993,239.65131647999806,54193.980042 2025-08-02,12:54:10.000,214,11044498,-795,0,1754139249,13070.375003899993,239.6583656100047,54194.14074576001 2025-08-02,12:54:11.000,214,11044509,-795,0,1754139250,13070.388476519998,239.63016908999998,54194.09183592001 2025-08-02,12:54:12.000,214,11044483,-795,0,1754139251,13070.401949139989,239.63721821999934,54193.93811928 2025-08-02,12:54:13.000,214,11044497,-795,0,1754139252,13070.354794969993,239.65131647999806,54194.12677152 2025-08-02,12:54:14.000,214,11044463,-795,0,1754139253,13070.307640799998,239.63016908999998,54194.03593896 2025-08-02,12:54:15.000,214,11044507,-795,0,1754139254,13070.368267589998,239.61607083000126,54194.23157832001 2025-08-02,12:54:16.000,214,11044514,-795,0,1754139255,13070.226805079998,239.62311996000062,54193.980042 2025-08-02,12:54:17.000,214,11044506,-795,0,1754139256,13070.267222939998,239.6090217000019,54194.04292608001 2025-08-02,12:54:18.000,214,11044518,-795,0,1754139257,13070.213332459993,239.63016908999998,54194.03593896 2025-08-02,12:54:19.000,214,11044481,-795,0,1754139258,13070.206596149997,239.6936112600015,54194.02895184 2025-08-02,12:54:20.000,214,11044501,-795,0,1754139259,13070.253750319993,239.72180777999893,54194.17568136 2025-08-02,12:54:21.000,214,11044505,-795,0,1754139260,13070.240277700002,239.77820082000108,54194.27350104 2025-08-02,12:54:22.000,214,11044497,-795,0,1754139261,13070.166178289997,239.83459386000322,54194.14074576001 2025-08-02,12:54:23.000,214,11044514,-795,0,1754139262,13070.159441980002,239.86279038000066,54194.18266848001 2025-08-02,12:54:24.000,214,11044517,-795,0,1754139263,13070.159441980002,239.91213429000345,54193.952093520005 2025-08-02,12:54:25.000,214,11044486,-795,0,1754139264,13070.139233050002,239.9544290699996,54193.88920944 2025-08-02,12:54:26.000,214,11044472,-795,0,1754139265,13070.051661019992,239.96852732999832,54193.97305488001 2025-08-02,12:54:27.000,214,11044511,-755,0,1754139266,13070.085342569997,240.02492037000047,54194.07786168 2025-08-02,12:54:28.000,214,11044499,-795,0,1754139267,13070.179650910002,240.0390186299992,54194.39228208 2025-08-02,12:54:29.000,214,11044493,-795,0,1754139268,13070.193123529993,240.1024608000007,54194.49708888001 2025-08-02,12:54:30.000,214,11044492,-795,0,1754139269,13070.159441980002,240.13770645000477,54194.35035936001 2025-08-02,12:54:31.000,214,11044505,-795,0,1754139270,13070.112287809992,240.20819774999836,54194.0848488 2025-08-02,12:54:32.000,214,11044475,-795,0,1754139271,13070.085342569997,240.21524687999772,54193.82632536001 2025-08-02,12:54:33.000,214,11044484,-795,0,1754139272,13070.132496739992,240.29983644000458,54193.903183680006 2025-08-02,12:54:34.000,214,11044477,-795,0,1754139273,13070.125760429997,240.33508209000138,54193.94510640001 2025-08-02,12:54:35.000,214,11044501,-795,0,1754139274,13070.098815190002,240.3985242600029,54193.96606776 2025-08-02,12:54:36.000,214,11044510,-795,0,1754139275,13069.991034229992,240.3773768700048,54194.25253968 2025-08-02,12:54:37.000,214,11044496,-795,0,1754139276,13070.105551499997,240.45491729999776,54194.39926920001 2025-08-02,12:54:38.000,214,11044517,-795,0,1754139277,13070.125760429997,240.4619664300044,54194.47612752001 2025-08-02,12:54:39.000,214,11044448,-795,0,1754139278,13070.051661019992,240.48311382000247,54194.09183592001 2025-08-02,12:54:40.000,214,11044506,-795,0,1754139279,13070.105551499997,240.52540859999863,54193.952093520005 2025-08-02,12:54:41.000,214,11044488,-795,0,1754139280,13070.125760429997,240.56770338000206,54193.903183680006 2025-08-02,12:54:42.000,214,11044503,-795,0,1754139281,13070.085342569997,240.6099981599982,54193.84728672001 2025-08-02,12:54:43.000,214,11044500,-795,0,1754139282,13070.125760429997,240.63819468000293,54194.09882304 2025-08-02,12:54:44.000,214,11044486,-795,0,1754139283,13070.139233050002,240.68048945999908,54194.14773288 2025-08-02,12:54:45.000,214,11044494,-795,0,1754139284,13070.199859840002,240.66639120000036,54194.49010176 2025-08-02,12:54:46.000,214,11044454,-795,0,1754139285,13070.044924709997,240.65229294000164,54194.2245912 2025-08-02,12:54:47.000,214,11044512,-795,0,1754139286,13070.179650910002,240.66639120000036,54194.03593896 2025-08-02,12:54:48.000,214,11044510,-795,0,1754139287,13070.186387219997,240.68048945999908,54194.09183592001 2025-08-02,12:54:49.000,214,11044494,-795,0,1754139288,13070.233541389993,240.68753858999844,54194.14773288 2025-08-02,12:54:50.000,214,11044472,-795,0,1754139289,13070.280695560003,240.68048945999908,54193.93811928 2025-08-02,12:54:51.000,214,11044480,-795,0,1754139290,13070.300904489988,240.7227842400025,54194.217604080004 2025-08-02,12:54:52.000,214,11044504,-795,0,1754139291,13070.314377109993,240.71573511000315,54194.217604080004 2025-08-02,12:54:53.000,214,11044467,-795,0,1754139292,13070.401949139989,240.7227842400025,54194.35734648001 2025-08-02,12:54:54.000,214,11044498,-795,0,1754139293,13070.361531279988,240.70163685000443,54194.20362984 2025-08-02,12:54:55.000,214,11044476,-795,0,1754139294,13070.375003899993,240.7086859800038,54194.14773288 2025-08-02,12:54:56.000,214,11044493,-795,0,1754139295,13070.334586039993,240.6945877199978,54193.97305488001 2025-08-02,12:54:57.000,214,11044484,-795,0,1754139296,13070.314377109993,240.6945877199978,54193.95908064 2025-08-02,12:54:58.000,214,11044467,-795,0,1754139297,13070.361531279988,240.72983337000187,54194.12677152 2025-08-02,12:54:59.000,214,11044473,-795,0,1754139298,13070.482784859989,240.7580298899993,54194.32241088 2025-08-02,12:55:00.000,214,11044486,-795,0,1754139299,13070.415421759993,240.7439316300006,54194.10581016 2025-08-02,12:55:01.000,214,11044472,-795,0,1754139300,13070.536675339994,240.80032467000274,54194.28048816001 2025-08-02,12:55:02.000,214,11044476,-795,0,1754139301,13070.536675339994,240.7439316300006,54193.952093520005 2025-08-02,12:55:03.000,214,11044492,-795,0,1754139302,13070.536675339994,240.77917728000466,54193.952093520005 2025-08-02,12:55:04.000,214,11044521,-795,0,1754139303,13070.509730099999,240.8073738000021,54194.070874560006 2025-08-02,12:55:05.000,214,11044511,-795,0,1754139304,13070.61077475,240.8426194499989,54194.238565440006 2025-08-02,12:55:06.000,214,11044469,-795,0,1754139305,13070.523202719989,240.8426194499989,54194.287475280005 2025-08-02,12:55:07.000,214,11044506,-795,0,1754139306,13070.60403843999,240.84966857999825,54194.55997296 2025-08-02,12:55:08.000,214,11044528,-795,0,1754139307,13070.657928919994,240.9060616200004,54194.69971536 2025-08-02,12:55:09.000,214,11044468,-795,0,1754139308,13070.67140154,240.92015987999912,54194.44817904001 2025-08-02,12:55:10.000,214,11044472,-795,0,1754139309,13070.69161047,240.89901249000104,54194.14074576001 2025-08-02,12:55:11.000,214,11044477,-795,0,1754139310,13070.577093199994,240.9695037900019,54194.049913200004 2025-08-02,12:55:12.000,214,11044493,-795,0,1754139311,13070.54341164999,240.9695037900019,54193.952093520005 2025-08-02,12:55:13.000,214,11044491,-795,0,1754139312,13070.637719989994,241.01179856999806,54194.25952680001 2025-08-02,12:55:14.000,214,11044412,-795,0,1754139313,13070.617511059994,241.04704422000214,54194.68574112001 2025-08-02,12:55:15.000,214,11044530,-795,0,1754139314,13070.637719989994,241.0540933500015,54194.7486252 2025-08-02,12:55:16.000,214,11044517,-795,0,1754139315,13070.58382950999,241.06114248000085,54194.62984416 2025-08-02,12:55:17.000,214,11044483,-795,0,1754139316,13070.67140154,241.02589683000406,54194.51106312 2025-08-02,12:55:18.000,214,11044443,-795,0,1754139317,13070.678137849995,241.0681916100002,54194.25253968 2025-08-02,12:55:19.000,214,11044465,-795,0,1754139318,13070.678137849995,241.07524073999957,54194.238565440006 2025-08-02,12:55:20.000,214,11044470,-795,0,1754139319,13070.68487415999,241.14573204000044,54194.287475280005 2025-08-02,12:55:21.000,214,11044467,-795,0,1754139320,13070.64445629999,241.2162233400013,54194.4691404 2025-08-02,12:55:22.000,214,11044512,-795,0,1754139321,13070.65119261,241.23737072999938,54194.504076000005 2025-08-02,12:55:23.000,214,11044494,-795,0,1754139322,13070.69161047,241.2514689899981,54194.93029032001 2025-08-02,12:55:24.000,214,11044506,-795,0,1754139323,13070.77244619,241.27966551000281,54194.9233032 2025-08-02,12:55:25.000,214,11044514,-795,0,1754139324,13070.74550094999,241.29376377000153,54194.65779264 2025-08-02,12:55:26.000,214,11044473,-795,0,1754139325,13070.63098368,241.32196028999897,54194.406256320006 2025-08-02,12:55:27.000,214,11044501,-795,0,1754139326,13070.678137849995,241.3360585499977,54194.51805024001 2025-08-02,12:55:28.000,214,11044472,-795,0,1754139327,13070.7118194,241.38540246000048,54194.42023056 2025-08-02,12:55:29.000,214,11044516,-795,0,1754139328,13070.7118194,241.39245158999984,54194.73465096001 2025-08-02,12:55:30.000,214,11044482,-795,0,1754139329,13070.72529201999,241.4629428900007,54194.790547920005 2025-08-02,12:55:31.000,214,11044505,-795,0,1754139330,13070.718555709995,241.4629428900007,54194.720676720004 2025-08-02,12:55:32.000,214,11044485,-795,0,1754139331,13070.698346779995,241.43474637000327,54194.54599872001 2025-08-02,12:55:33.000,214,11044508,-795,0,1754139332,13070.75223726,241.45589376000135,54194.79753504 2025-08-02,12:55:34.000,214,11044495,-795,0,1754139333,13070.76570987999,241.44179550000263,54194.80452216 2025-08-02,12:55:35.000,214,11044506,-795,0,1754139334,13070.738764639995,241.45589376000135,54194.76958656 2025-08-02,12:55:36.000,214,11044494,-795,0,1754139335,13070.63098368,241.45589376000135,54194.70670248 2025-08-02,12:55:37.000,214,11044547,-795,0,1754139336,13070.69161047,241.50523767000413,54194.741638080006 2025-08-02,12:55:38.000,214,11044480,-795,0,1754139337,13070.69161047,241.54048332000093,54194.78356080001 2025-08-02,12:55:39.000,214,11044454,-795,0,1754139338,13070.698346779995,241.55458157999965,54194.85343200001 2025-08-02,12:55:40.000,214,11044510,-795,0,1754139339,13070.758973569995,241.5475324500003,54194.63683128 2025-08-02,12:55:41.000,214,11044475,-795,0,1754139340,13070.75223726,241.58277810000436,54194.622857040005 2025-08-02,12:55:42.000,214,11044436,-795,0,1754139341,13070.657928919994,241.55458157999965,54194.671766880005 2025-08-02,12:55:43.000,214,11044481,-795,0,1754139342,13070.70508308999,241.59687636000308,54194.70670248 2025-08-02,12:55:44.000,214,11044513,-795,0,1754139343,13070.718555709995,241.6462202699986,54195.056058480004 2025-08-02,12:55:45.000,214,11044523,-795,0,1754139344,13070.718555709995,241.6744167900033,54195.08400696 2025-08-02,12:55:46.000,214,11044473,-795,0,1754139345,13070.65119261,241.70261331000074,54195.01413576 2025-08-02,12:55:47.000,214,11044464,-795,0,1754139346,13070.637719989994,241.73785896000481,54194.741638080006 2025-08-02,12:55:48.000,214,11044518,-795,0,1754139347,13070.698346779995,241.7096624400001,54194.63683128 2025-08-02,12:55:49.000,214,11044528,-795,0,1754139348,13070.74550094999,241.76605548000225,54194.71368960001 2025-08-02,12:55:50.000,214,11044441,-795,0,1754139349,13070.72529201999,241.76605548000225,54194.65779264 2025-08-02,12:55:51.000,214,11044478,-795,0,1754139350,13070.738764639995,241.78720287000033,54194.552985840004 2025-08-02,12:55:52.000,214,11044482,-795,0,1754139351,13070.678137849995,241.84359591000248,54195.1329168 2025-08-02,12:55:53.000,214,11044514,-795,0,1754139352,13070.7118194,241.85064504000184,54195.09099408 2025-08-02,12:55:54.000,214,11044532,-715,0,1754139353,13070.72529201999,241.86474330000055,54195.202788 2025-08-02,12:55:55.000,214,11044500,-795,0,1754139354,13070.76570987999,241.83654678000312,54194.94426456 2025-08-02,12:55:56.000,214,11044501,-795,0,1754139355,13070.64445629999,241.85064504000184,54194.573947200006 2025-08-02,12:55:57.000,214,11044485,-795,0,1754139356,13070.75223726,241.87884155999927,54194.68574112001 2025-08-02,12:55:58.000,214,11044461,-795,0,1754139357,13070.779182499995,241.88589068999863,54194.76958656 2025-08-02,12:55:59.000,214,11044497,-795,0,1754139358,13070.75223726,241.9211363400027,54195.007148640005 2025-08-02,12:56:00.000,214,11044531,-795,0,1754139359,13070.758973569995,241.94228373000078,54195.1329168 2025-08-02,12:56:01.000,214,11044468,-795,0,1754139360,13070.64445629999,241.93523460000142,54194.888367600004 2025-08-02,12:56:02.000,214,11044515,-795,0,1754139361,13070.68487415999,241.9563819899995,54195.14689104001 2025-08-02,12:56:03.000,214,11044507,-795,0,1754139362,13070.779182499995,241.94228373000078,54195.07003272001 2025-08-02,12:56:04.000,214,11044495,-795,0,1754139363,13070.79265512,241.94933286000014,54195.077019840006 2025-08-02,12:56:05.000,214,11044491,-795,0,1754139364,13070.79265512,241.97752938000485,54195.11195544 2025-08-02,12:56:06.000,214,11044429,-795,0,1754139365,13070.718555709995,242.0057259000023,54194.69971536 2025-08-02,12:56:07.000,214,11044483,-795,0,1754139366,13070.74550094999,241.99867677000293,54195.077019840006 2025-08-02,12:56:08.000,214,11044441,-795,0,1754139367,13070.73202833,242.06211894000444,54195.04907136001 2025-08-02,12:56:09.000,214,11044514,-795,0,1754139368,13070.80612773999,242.06211894000444,54195.21676224001 2025-08-02,12:56:10.000,214,11044463,-795,0,1754139369,13070.77244619,242.09031546000188,54194.909328960006 2025-08-02,12:56:11.000,214,11044488,-795,0,1754139370,13070.758973569995,242.0691680700038,54195.11195544 2025-08-02,12:56:12.000,214,11044497,-795,0,1754139371,13070.79265512,242.1185119799993,54195.10496832 2025-08-02,12:56:13.000,214,11044470,-795,0,1754139372,13070.839809289995,242.1678558900021,54195.16785240001 2025-08-02,12:56:14.000,214,11044490,-795,0,1754139373,13070.82633666999,242.16080676000274,54195.42637584 2025-08-02,12:56:15.000,214,11044469,-795,0,1754139374,13070.82633666999,242.18195415000082,54195.223749360004 2025-08-02,12:56:16.000,214,11044498,-795,0,1754139375,13070.718555709995,242.23834719000297,54195.01413576 2025-08-02,12:56:17.000,214,11044476,-795,0,1754139376,13070.74550094999,242.2312980600036,54195.15387816 2025-08-02,12:56:18.000,214,11044505,-795,0,1754139377,13070.758973569995,242.24539632000233,54194.86041912001 2025-08-02,12:56:19.000,214,11044478,-795,0,1754139378,13070.83307298,242.22424893000425,54195.00016152001 2025-08-02,12:56:20.000,214,11044480,-795,0,1754139379,13070.83307298,242.24539632000233,54195.16086528 2025-08-02,12:56:21.000,214,11044511,-795,0,1754139380,13070.81286405,242.2524454500017,54195.23772360001 2025-08-02,12:56:22.000,214,11044447,-795,0,1754139381,13070.78591880999,242.25949458000105,54195.38445312001 2025-08-02,12:56:23.000,214,11044436,-795,0,1754139382,13070.78591880999,242.25949458000105,54195.47528568 2025-08-02,12:56:24.000,214,11044477,-795,0,1754139383,13070.80612773999,242.2665437100004,54195.53118264001 2025-08-02,12:56:25.000,214,11044483,-795,0,1754139384,13070.860018219995,242.25949458000105,54195.19580088001 2025-08-02,12:56:26.000,214,11044456,-795,0,1754139385,13070.698346779995,242.23834719000297,54194.70670248 2025-08-02,12:56:27.000,214,11044476,-795,0,1754139386,13070.799391429995,242.22424893000425,54195.056058480004 2025-08-02,12:56:28.000,214,11044457,-795,0,1754139387,13070.88696345999,242.21015066999826,54195.08400696 2025-08-02,12:56:29.000,214,11044470,-795,0,1754139388,13070.87349084,242.18195415000082,54195.16785240001 2025-08-02,12:56:30.000,214,11044482,-795,0,1754139389,13070.77244619,242.18195415000082,54195.47528568 2025-08-02,12:56:31.000,214,11044500,-795,0,1754139390,13070.81286405,242.13965937000467,54195.629002320005 2025-08-02,12:56:32.000,214,11044480,-795,0,1754139391,13070.75223726,242.16080676000274,54195.49624704 2025-08-02,12:56:33.000,214,11044475,-795,0,1754139392,13070.80612773999,242.03392241999973,54195.188813759996 2025-08-02,12:56:34.000,214,11044461,-795,0,1754139393,13070.81286405,242.06211894000444,54195.077019840006 2025-08-02,12:56:35.000,214,11044474,-795,0,1754139394,13070.86675452999,242.0550698099978,54195.11894256001 2025-08-02,12:56:36.000,214,11044498,-795,0,1754139395,13070.79265512,242.06211894000444,54194.98618728 2025-08-02,12:56:37.000,214,11044505,-795,0,1754139396,13070.85328191,242.08326633000252,54195.43336296001 2025-08-02,12:56:38.000,214,11044423,-795,0,1754139397,13070.880227149995,242.08326633000252,54195.45432432001 2025-08-02,12:56:39.000,214,11044511,-795,0,1754139398,13070.87349084,242.0691680700038,54195.48227280001 2025-08-02,12:56:40.000,214,11044534,-795,0,1754139399,13070.77244619,242.03392241999973,54195.53816976 2025-08-02,12:56:41.000,214,11044514,-795,0,1754139400,13070.819600359995,242.019824160001,54195.30060768 2025-08-02,12:56:42.000,214,11044500,-795,0,1754139401,13070.839809289995,242.0550698099978,54195.32855616 2025-08-02,12:56:43.000,214,11044506,-795,0,1754139402,13070.9139087,242.01277503000165,54195.377466 2025-08-02,12:56:44.000,214,11044479,-795,0,1754139403,13070.860018219995,242.0691680700038,54195.20977512 2025-08-02,12:56:45.000,214,11044472,-795,0,1754139404,13070.96779917999,242.07621720000316,54195.5870796 2025-08-02,12:56:46.000,214,11044435,-795,0,1754139405,13070.85328191,242.09736459000123,54195.3075948 2025-08-02,12:56:47.000,214,11044486,-795,0,1754139406,13070.9139087,242.0691680700038,54195.46829856 2025-08-02,12:56:48.000,214,11044479,-795,0,1754139407,13070.95432656,242.04802067999844,54195.18182664 2025-08-02,12:56:49.000,214,11044489,-795,0,1754139408,13071.01495335,242.0057259000023,54195.44035008 2025-08-02,12:56:50.000,214,11044482,-795,0,1754139409,13071.028425969991,242.04097154999909,54195.55214400001 2025-08-02,12:56:51.000,214,11044493,-795,0,1754139410,13071.028425969991,242.03392241999973,54195.48925992 2025-08-02,12:56:52.000,214,11044497,-795,0,1754139411,13071.041898589996,242.04802067999844,54195.68489928 2025-08-02,12:56:53.000,214,11044479,-795,0,1754139412,13071.122734309996,242.03392241999973,54195.9015 2025-08-02,12:56:54.000,214,11044483,-795,0,1754139413,13071.028425969991,242.04097154999909,54195.68489928 2025-08-02,12:56:55.000,214,11044525,-795,0,1754139414,13071.115998000001,241.96343111999886,54195.62201520001 2025-08-02,12:56:56.000,214,11044444,-795,0,1754139415,13071.062107519996,241.96343111999886,54195.244710720006 2025-08-02,12:56:57.000,214,11044487,-795,0,1754139416,13071.062107519996,241.9211363400027,54195.28663344001 2025-08-02,12:56:58.000,214,11044453,-795,0,1754139417,13071.095789070001,241.91408721000334,54195.37047888 2025-08-02,12:56:59.000,214,11044455,-795,0,1754139418,13071.122734309996,241.892939819998,54195.580092480006 2025-08-02,12:57:00.000,214,11044465,-795,0,1754139419,13071.217042650002,241.87884155999927,54196.013293920005 2025-08-02,12:57:01.000,214,11044475,-795,0,1754139420,13071.223778959997,241.86474330000055,54195.9713712 2025-08-02,12:57:02.000,214,11044484,-795,0,1754139421,13071.122734309996,241.88589068999863,54195.82464168 2025-08-02,12:57:03.000,214,11044491,-795,0,1754139422,13071.237251580002,241.8717924299999,54195.55214400001 2025-08-02,12:57:04.000,214,11044479,-795,0,1754139423,13071.243987889997,241.83654678000312,54195.4473372 2025-08-02,12:57:05.000,214,11044503,-795,0,1754139424,13071.304614679997,241.8717924299999,54195.42637584 2025-08-02,12:57:06.000,214,11044486,-795,0,1754139425,13071.291142059992,241.88589068999863,54195.33554328001 2025-08-02,12:57:07.000,214,11044524,-795,0,1754139426,13071.338296230002,241.892939819998,54195.53118264001 2025-08-02,12:57:08.000,214,11044511,-795,0,1754139427,13071.405659329997,241.892939819998,54196.09713936 2025-08-02,12:57:09.000,214,11044470,-795,0,1754139428,13071.459549810002,241.92818547000206,54196.09713936 2025-08-02,12:57:10.000,214,11044518,-795,0,1754139429,13071.425868259998,241.90703808000399,54196.05521664001 2025-08-02,12:57:11.000,214,11044486,-795,0,1754139430,13071.351768849992,241.89998895000463,54195.64297656 2025-08-02,12:57:12.000,214,11044482,-795,0,1754139431,13071.371977779992,241.90703808000399,54195.64996368001 2025-08-02,12:57:13.000,214,11044465,-795,0,1754139432,13071.452813499993,241.94933286000014,54195.55214400001 2025-08-02,12:57:14.000,214,11044467,-795,0,1754139433,13071.405659329997,241.9563819899995,54195.48925992 2025-08-02,12:57:15.000,214,11044470,-795,0,1754139434,13071.425868259998,241.94228373000078,54195.85259016 2025-08-02,12:57:16.000,214,11044476,-795,0,1754139435,13071.365241469997,241.8717924299999,54195.68489928 2025-08-02,12:57:17.000,214,11044457,-795,0,1754139436,13071.439340880002,241.89998895000463,54195.9015 2025-08-02,12:57:18.000,214,11044444,-795,0,1754139437,13071.520176599988,241.83654678000312,54196.1460492 2025-08-02,12:57:19.000,214,11044490,-795,0,1754139438,13071.493231359993,241.82949765000376,54195.78271896 2025-08-02,12:57:20.000,214,11044493,-795,0,1754139439,13071.533649219993,241.8083502599984,54195.859577279996 2025-08-02,12:57:21.000,214,11044455,-795,0,1754139440,13071.432604569993,241.83654678000312,54195.76874472001 2025-08-02,12:57:22.000,214,11044469,-795,0,1754139441,13071.486495049998,241.81539938999776,54195.71284776 2025-08-02,12:57:23.000,214,11044482,-795,0,1754139442,13071.405659329997,241.88589068999863,54195.80368032 2025-08-02,12:57:24.000,214,11044444,-795,0,1754139443,13071.547121839998,241.82949765000376,54196.09015224 2025-08-02,12:57:25.000,214,11044509,-795,0,1754139444,13071.540385529988,241.84359591000248,54196.10412648001 2025-08-02,12:57:26.000,214,11044465,-795,0,1754139445,13071.452813499993,241.78015374000097,54195.61502808 2025-08-02,12:57:27.000,214,11044494,-795,0,1754139446,13071.499967669988,241.78720287000033,54195.74079624001 2025-08-02,12:57:28.000,214,11044475,-795,0,1754139447,13071.486495049998,241.75195722000353,54195.78271896 2025-08-02,12:57:29.000,214,11044499,-795,0,1754139448,13071.540385529988,241.73080982999818,54195.88053864 2025-08-02,12:57:30.000,214,11044520,-795,0,1754139449,13071.601012319989,241.76605548000225,54196.16002344 2025-08-02,12:57:31.000,214,11044534,-795,0,1754139450,13071.627957559998,241.75195722000353,54196.39059840001 2025-08-02,12:57:32.000,214,11044513,-795,0,1754139451,13071.574067079993,241.73785896000481,54195.97835832 2025-08-02,12:57:33.000,214,11044498,-795,0,1754139452,13071.627957559998,241.7731046100016,54196.083165120006 2025-08-02,12:57:34.000,214,11044448,-795,0,1754139453,13071.641430179989,241.73785896000481,54195.86656440001 2025-08-02,12:57:35.000,214,11044453,-795,0,1754139454,13071.607748629998,241.73785896000481,54195.81765456001 2025-08-02,12:57:36.000,214,11044456,-795,0,1754139455,13071.574067079993,241.75195722000353,54195.69887352001 2025-08-02,12:57:37.000,214,11044506,-795,0,1754139456,13071.587539699998,241.73080982999818,54195.88053864 2025-08-02,12:57:38.000,214,11044504,-795,0,1754139457,13071.641430179989,241.73080982999818,54196.299765840005 2025-08-02,12:57:39.000,214,11044501,-795,0,1754139458,13071.634693869993,241.73785896000481,54196.3556628 2025-08-02,12:57:40.000,214,11044461,-795,0,1754139459,13071.742474829989,241.69556418000138,54196.43950824001 2025-08-02,12:57:41.000,214,11044490,-795,0,1754139460,13071.688584349999,241.70261331000074,54196.10412648001 2025-08-02,12:57:42.000,214,11044395,-795,0,1754139461,13071.634693869993,241.6744167900033,54195.74079624001 2025-08-02,12:57:43.000,214,11044430,-795,0,1754139462,13071.627957559998,241.6603185300046,54195.77573184 2025-08-02,12:57:44.000,214,11044495,-795,0,1754139463,13071.648166489998,241.63917113999923,54195.80368032 2025-08-02,12:57:45.000,214,11044513,-795,0,1754139464,13071.601012319989,241.6462202699986,54195.9015 2025-08-02,12:57:46.000,214,11044531,-795,0,1754139465,13071.499967669988,241.65326939999795,54196.194959039996 2025-08-02,12:57:47.000,214,11044503,-795,0,1754139466,13071.493231359993,241.6462202699986,54196.34168856001 2025-08-02,12:57:48.000,214,11044463,-795,0,1754139467,13071.560594459988,241.6603185300046,54196.418546880006 2025-08-02,12:57:49.000,214,11044477,-795,0,1754139468,13071.547121839998,241.61802375000116,54196.13906208 2025-08-02,12:57:50.000,214,11044461,-795,0,1754139469,13071.513440289993,241.62507288000052,54196.00630680001 2025-08-02,12:57:51.000,214,11044509,-795,0,1754139470,13071.446077189998,241.59687636000308,54195.73380912 2025-08-02,12:57:52.000,214,11044446,-795,0,1754139471,13071.446077189998,241.63212200999988,54195.71983488001 2025-08-02,12:57:53.000,214,11044500,-795,0,1754139472,13071.425868259998,241.63917113999923,54196.16002344 2025-08-02,12:57:54.000,214,11044480,-795,0,1754139473,13071.378714090002,241.73080982999818,54196.05521664001 2025-08-02,12:57:55.000,214,11044455,-795,0,1754139474,13071.371977779992,241.68851505000202,54196.10412648001 2025-08-02,12:57:56.000,214,11044501,-795,0,1754139475,13071.270933129992,241.6462202699986,54196.13906208 2025-08-02,12:57:57.000,214,11044404,-795,0,1754139476,13071.365241469997,241.63212200999988,54195.95040984 2025-08-02,12:57:58.000,214,11044472,-795,0,1754139477,13071.324823609997,241.63917113999923,54196.05521664001 2025-08-02,12:57:59.000,214,11044499,-755,0,1754139478,13071.237251580002,241.6462202699986,54196.04822952 2025-08-02,12:58:00.000,214,11044466,-795,0,1754139479,13071.284405749997,241.68146592000267,54195.95040984 2025-08-02,12:58:01.000,214,11044475,-795,0,1754139480,13071.250724199992,241.73080982999818,54196.07617800001 2025-08-02,12:58:02.000,214,11044479,-795,0,1754139481,13071.210306339992,241.78015374000097,54196.062203760004 2025-08-02,12:58:03.000,214,11044498,-795,0,1754139482,13071.122734309996,241.7590063500029,54196.05521664001 2025-08-02,12:58:04.000,214,11044507,-795,0,1754139483,13071.190097409992,241.76605548000225,54195.87355152 2025-08-02,12:58:05.000,214,11044509,-795,0,1754139484,13071.243987889997,241.75195722000353,54196.12508784001 2025-08-02,12:58:06.000,214,11044469,-795,0,1754139485,13071.129470619991,241.76605548000225,54195.88752576001 2025-08-02,12:58:07.000,214,11044446,-795,0,1754139486,13071.156415860001,241.72376069999882,54196.04822952 2025-08-02,12:58:08.000,214,11044490,-795,0,1754139487,13071.082316449996,241.82949765000376,54196.23688176 2025-08-02,12:58:09.000,214,11044533,-795,0,1754139488,13071.05537121,241.7731046100016,54196.27181736001 2025-08-02,12:58:10.000,214,11044478,-795,0,1754139489,13071.136206930001,241.7942519999997,54196.13906208 2025-08-02,12:58:11.000,214,11044500,-795,0,1754139490,13071.169888479992,241.73785896000481,54196.25784312 2025-08-02,12:58:12.000,214,11044469,-795,0,1754139491,13071.122734309996,241.73785896000481,54195.75477048 2025-08-02,12:58:13.000,214,11044517,-795,0,1754139492,13071.109261689991,241.7096624400001,54195.7617576 2025-08-02,12:58:14.000,214,11044497,-795,0,1754139493,13071.102525379996,241.68146592000267,54195.82464168 2025-08-02,12:58:15.000,214,11044494,-795,0,1754139494,13071.041898589996,241.63917113999923,54196.09713936 2025-08-02,12:58:16.000,214,11044490,-795,0,1754139495,13070.97453549,241.68146592000267,54196.16002344 2025-08-02,12:58:17.000,214,11044488,-795,0,1754139496,13071.028425969991,241.63212200999988,54196.20893328 2025-08-02,12:58:18.000,214,11044512,-795,0,1754139497,13071.028425969991,241.68851505000202,54196.23688176 2025-08-02,12:58:19.000,214,11044516,-795,0,1754139498,13071.122734309996,241.6603185300046,54195.85259016 2025-08-02,12:58:20.000,214,11044526,-795,0,1754139499,13071.163152169996,241.59687636000308,54195.88752576001 2025-08-02,12:58:21.000,214,11044450,-795,0,1754139500,13071.169888479992,241.6109746200018,54195.859577279996 2025-08-02,12:58:22.000,214,11044453,-795,0,1754139501,13071.136206930001,241.66736766000395,54195.69887352001 2025-08-02,12:58:23.000,214,11044445,-795,0,1754139502,13071.142943239996,241.62507288000052,54195.99931968 2025-08-02,12:58:24.000,214,11044499,-795,0,1754139503,13071.136206930001,241.6462202699986,54196.26483024 2025-08-02,12:58:25.000,214,11044462,-795,0,1754139504,13071.149679549992,241.6744167900033,54196.30675296 2025-08-02,12:58:26.000,214,11044470,-795,0,1754139505,13071.082316449996,241.7096624400001,54196.18797192 2025-08-02,12:58:27.000,214,11044456,-795,0,1754139506,13071.136206930001,241.6603185300046,54195.99931968 2025-08-02,12:58:28.000,214,11044488,-755,0,1754139507,13071.115998000001,241.68146592000267,54195.92944848 2025-08-02,12:58:29.000,214,11044501,-795,0,1754139508,13071.223778959997,241.72376069999882,54195.87355152 2025-08-02,12:58:30.000,214,11044447,-795,0,1754139509,13071.190097409992,241.78720287000033,54195.81066744 2025-08-02,12:58:31.000,214,11044468,-795,0,1754139510,13071.190097409992,241.80130112999905,54196.16002344 2025-08-02,12:58:32.000,214,11044473,-795,0,1754139511,13071.129470619991,241.87884155999927,54196.013293920005 2025-08-02,12:58:33.000,214,11044519,-795,0,1754139512,13071.109261689991,241.83654678000312,54196.07617800001 2025-08-02,12:58:34.000,214,11044488,-795,0,1754139513,13071.149679549992,241.87884155999927,54196.13906208 2025-08-02,12:58:35.000,214,11044474,-795,0,1754139514,13071.210306339992,241.8576941700012,54196.12508784001 2025-08-02,12:58:36.000,214,11044505,-795,0,1754139515,13071.05537121,241.83654678000312,54195.85259016 2025-08-02,12:58:37.000,214,11044463,-795,0,1754139516,13071.109261689991,241.85064504000184,54196.027268159996 2025-08-02,12:58:38.000,214,11044414,-795,0,1754139517,13071.082316449996,241.87884155999927,54196.194959039996 2025-08-02,12:58:39.000,214,11044453,-795,0,1754139518,13071.03516228,241.85064504000184,54196.194959039996 2025-08-02,12:58:40.000,214,11044508,-795,0,1754139519,13070.99474442,241.8576941700012,54196.194959039996 2025-08-02,12:58:41.000,214,11044479,-795,0,1754139520,13070.961062869996,241.80130112999905,54196.132074960005 2025-08-02,12:58:42.000,214,11044487,-795,0,1754139521,13070.84654559999,241.76605548000225,54195.75477048 2025-08-02,12:58:43.000,214,11044512,-795,0,1754139522,13070.961062869996,241.73080982999818,54195.95040984 2025-08-02,12:58:44.000,214,11044511,-795,0,1754139523,13070.940853939996,241.69556418000138,54196.13906208 2025-08-02,12:58:45.000,214,11044458,-795,0,1754139524,13070.92738131999,241.63917113999923,54196.09015224 2025-08-02,12:58:46.000,214,11044408,-795,0,1754139525,13070.77244619,241.66736766000395,54196.17399768001 2025-08-02,12:58:47.000,214,11044478,-795,0,1754139526,13070.819600359995,241.62507288000052,54196.22290752001 2025-08-02,12:58:48.000,214,11044463,-795,0,1754139527,13070.76570987999,241.63212200999988,54196.03425528001 2025-08-02,12:58:49.000,214,11044499,-795,0,1754139528,13070.83307298,241.58277810000436,54196.1111136 2025-08-02,12:58:50.000,214,11044481,-795,0,1754139529,13070.79265512,241.54048332000093,54195.80368032 2025-08-02,12:58:51.000,214,11044509,-795,0,1754139530,13070.78591880999,241.49818854000478,54195.677912160005 2025-08-02,12:58:52.000,214,11044494,-795,0,1754139531,13070.779182499995,241.5122868000035,54195.71983488001 2025-08-02,12:58:53.000,214,11044478,-795,0,1754139532,13070.80612773999,241.45589376000135,54196.062203760004 2025-08-02,12:58:54.000,214,11044505,-795,0,1754139533,13070.78591880999,241.51933593000285,54196.33470144 2025-08-02,12:58:55.000,214,11044473,-795,0,1754139534,13070.779182499995,241.47704114999942,54196.27181736001 2025-08-02,12:58:56.000,214,11044500,-795,0,1754139535,13070.66466522999,241.5263850600022,54196.09015224 2025-08-02,12:58:57.000,214,11044464,-795,0,1754139536,13070.7118194,241.50523767000413,54195.78970608001 2025-08-02,12:58:58.000,214,11044501,-795,0,1754139537,13070.73202833,241.50523767000413,54195.66393792 2025-08-02,12:58:59.000,214,11044519,-795,0,1754139538,13070.79265512,241.48409027999878,54195.80368032 2025-08-02,12:59:00.000,214,11044469,-795,0,1754139539,13070.78591880999,241.49818854000478,54195.87355152 2025-08-02,12:59:01.000,214,11044491,-795,0,1754139540,13070.799391429995,241.53343419000157,54196.13906208 2025-08-02,12:59:02.000,214,11044448,-795,0,1754139541,13070.70508308999,241.58277810000436,54196.027268159996 2025-08-02,12:59:03.000,214,11044457,-795,0,1754139542,13070.78591880999,241.5475324500003,54196.299765840005 2025-08-02,12:59:04.000,214,11044500,-795,0,1754139543,13070.68487415999,241.58277810000436,54196.12508784001 2025-08-02,12:59:05.000,214,11044488,-795,0,1754139544,13070.63098368,241.56867983999837,54195.894512880004 2025-08-02,12:59:06.000,214,11044479,-795,0,1754139545,13070.63098368,241.50523767000413,54195.81765456001 2025-08-02,12:59:07.000,214,11044488,-795,0,1754139546,13070.69161047,241.55458157999965,54195.81765456001 2025-08-02,12:59:08.000,214,11044482,-795,0,1754139547,13070.698346779995,241.561630709999,54195.964384080005 2025-08-02,12:59:09.000,214,11044496,-795,0,1754139548,13070.74550094999,241.58982723000372,54196.13906208 2025-08-02,12:59:10.000,214,11044504,-795,0,1754139549,13070.657928919994,241.55458157999965,54196.09015224 2025-08-02,12:59:11.000,214,11044513,-795,0,1754139550,13070.678137849995,241.57572896999773,54195.97835832 2025-08-02,12:59:12.000,214,11044493,-795,0,1754139551,13070.66466522999,241.55458157999965,54195.80368032 2025-08-02,12:59:13.000,214,11044514,-795,0,1754139552,13070.758973569995,241.5263850600022,54196.02028104 2025-08-02,12:59:14.000,214,11044528,-795,0,1754139553,13070.738764639995,241.51933593000285,54196.0412424 2025-08-02,12:59:15.000,214,11044495,-795,0,1754139554,13070.72529201999,241.57572896999773,54195.93643560001 2025-08-02,12:59:16.000,214,11044522,-795,0,1754139555,13070.65119261,241.58277810000436,54196.083165120006 2025-08-02,12:59:17.000,214,11044491,-795,0,1754139556,13070.76570987999,241.6109746200018,54196.07617800001 2025-08-02,12:59:18.000,214,11044517,-795,0,1754139557,13070.76570987999,241.62507288000052,54196.083165120006 2025-08-02,12:59:19.000,214,11044516,-795,0,1754139558,13070.81286405,241.6744167900033,54196.06919088 2025-08-02,12:59:20.000,214,11044518,-795,0,1754139559,13070.76570987999,241.63917113999923,54195.7617576 2025-08-02,12:59:21.000,214,11044469,-795,0,1754139560,13070.77244619,241.68146592000267,54195.62201520001 2025-08-02,12:59:22.000,214,11044552,-795,0,1754139561,13070.738764639995,241.68851505000202,54195.81765456001 2025-08-02,12:59:23.000,214,11044499,-795,0,1754139562,13070.85328191,241.7096624400001,54196.00630680001 2025-08-02,12:59:24.000,214,11044535,-795,0,1754139563,13070.83307298,241.73080982999818,54196.32072720001 2025-08-02,12:59:25.000,214,11044494,-795,0,1754139564,13070.799391429995,241.72376069999882,54196.299765840005 2025-08-02,12:59:26.000,214,11044470,-795,0,1754139565,13070.68487415999,241.7590063500029,54195.9015 2025-08-02,12:59:27.000,214,11044504,-795,0,1754139566,13070.718555709995,241.7731046100016,54195.796693200005 2025-08-02,12:59:28.000,214,11044437,-795,0,1754139567,13070.718555709995,241.7731046100016,54195.629002320005 2025-08-02,12:59:29.000,214,11044515,-795,0,1754139568,13070.758973569995,241.7942519999997,54195.66393792 2025-08-02,12:59:30.000,214,11044513,-795,0,1754139569,13070.738764639995,241.78720287000033,54195.726822000004 2025-08-02,12:59:31.000,214,11044490,-795,0,1754139570,13070.74550094999,241.82949765000376,54195.8316288 2025-08-02,12:59:32.000,214,11044492,-795,0,1754139571,13070.738764639995,241.85064504000184,54196.194959039996 2025-08-02,12:59:33.000,214,11044478,-795,0,1754139572,13070.779182499995,241.89998895000463,54196.299765840005 2025-08-02,12:59:34.000,214,11044518,-795,0,1754139573,13070.718555709995,241.9211363400027,54196.2857916 2025-08-02,12:59:35.000,214,11044469,-795,0,1754139574,13070.74550094999,241.93523460000142,54195.915474240006 2025-08-02,12:59:36.000,214,11044506,-795,0,1754139575,13070.69161047,241.96343111999886,54195.5172084 2025-08-02,12:59:37.000,214,11044456,-795,0,1754139576,13070.67140154,241.99162764000357,54195.510221280005 2025-08-02,12:59:38.000,214,11044487,-795,0,1754139577,13070.65119261,242.019824160001,54195.57310536001 2025-08-02,12:59:39.000,214,11044505,-795,0,1754139578,13070.678137849995,242.04802067999844,54195.94342272 2025-08-02,12:59:40.000,214,11044520,-795,0,1754139579,13070.70508308999,242.0691680700038,54196.06919088 2025-08-02,12:59:41.000,214,11044495,-795,0,1754139580,13070.7118194,242.08326633000252,54196.25784312 2025-08-02,12:59:42.000,214,11044482,-795,0,1754139581,13070.61077475,242.08326633000252,54195.90848712001 2025-08-02,12:59:43.000,214,11044512,-795,0,1754139582,13070.56362057999,242.1044137200006,54195.81066744 2025-08-02,12:59:44.000,214,11044487,-795,0,1754139583,13070.570356889999,242.1185119799993,54195.86656440001 2025-08-02,12:59:45.000,214,11044485,-795,0,1754139584,13070.462575929989,242.15375763000338,54195.64297656 2025-08-02,12:59:46.000,214,11044480,-795,0,1754139585,13070.462575929989,242.2171998000049,54195.691886399996 2025-08-02,12:59:47.000,214,11044487,-795,0,1754139586,13070.489521169999,242.22424893000425,54195.92246136 2025-08-02,12:59:48.000,214,11044524,-795,0,1754139587,13070.516466409994,242.18900328000018,54196.07617800001 2025-08-02,12:59:49.000,214,11044485,-795,0,1754139588,13070.529939029999,242.18900328000018,54196.027268159996 2025-08-02,12:59:50.000,214,11044492,-795,0,1754139589,13070.428894379998,242.1678558900021,54195.580092480006 2025-08-02,12:59:51.000,214,11044536,-795,0,1754139590,13070.435630689994,242.13261023999803,54195.78970608001 2025-08-02,12:59:52.000,214,11044474,-795,0,1754139591,13070.381740209988,242.12556110999867,54195.76874472001 2025-08-02,12:59:53.000,214,11044506,-795,0,1754139592,13070.435630689994,242.12556110999867,54195.859577279996 2025-08-02,12:59:54.000,214,11044492,-795,0,1754139593,13070.462575929989,242.08326633000252,54196.17399768001 2025-08-02,12:59:55.000,214,11044461,-795,0,1754139594,13070.455839619994,242.08326633000252,54195.94342272 2025-08-02,12:59:56.000,214,11044470,-795,0,1754139595,13070.415421759993,242.0550698099978,54195.8316288 2025-08-02,12:59:57.000,214,11044518,-795,0,1754139596,13070.482784859989,242.04097154999909,54195.99931968 2025-08-02,12:59:58.000,214,11044513,-795,0,1754139597,13070.489521169999,242.0057259000023,54195.75477048 2025-08-02,12:59:59.000,214,11044509,-795,0,1754139598,13070.482784859989,241.97048024999822,54195.68489928 2025-08-02,13:00:00.000,214,11044473,-795,0,1754139599,13070.482784859989,241.9845785100042,54195.894512880004 2025-08-02,13:00:01.000,214,11044469,-795,0,1754139600,13070.482784859989,241.99867677000293,54195.90848712001 2025-08-02,13:00:02.000,214,11044499,-795,0,1754139601,13070.489521169999,242.019824160001,54196.27880448 2025-08-02,13:00:03.000,214,11044500,-795,0,1754139602,13070.455839619994,242.03392241999973,54196.20893328 2025-08-02,13:00:04.000,214,11044505,-795,0,1754139603,13070.462575929989,242.019824160001,54196.0412424 2025-08-02,13:00:05.000,214,11044434,-795,0,1754139604,13070.462575929989,242.01277503000165,54195.73380912 2025-08-02,13:00:06.000,214,11044506,-795,0,1754139605,13070.388476519998,241.94933286000014,54195.2726592 2025-08-02,13:00:07.000,214,11044523,-795,0,1754139606,13070.422158069989,241.96343111999886,54195.56611824 2025-08-02,13:00:08.000,214,11044474,-795,0,1754139607,13070.442366999989,241.96343111999886,54195.57310536001 2025-08-02,13:00:09.000,214,11044519,-795,0,1754139608,13070.462575929989,241.97048024999822,54195.99931968 2025-08-02,13:00:10.000,214,11044478,-795,0,1754139609,13070.455839619994,241.9211363400027,54196.23688176 2025-08-02,13:00:11.000,214,11044507,-795,0,1754139610,13070.428894379998,241.9563819899995,54196.16701056 2025-08-02,13:00:12.000,214,11044486,-795,0,1754139611,13070.455839619994,241.93523460000142,54196.083165120006 2025-08-02,13:00:13.000,214,11044503,-795,0,1754139612,13070.536675339994,241.9211363400027,54195.92944848 2025-08-02,13:00:14.000,214,11044487,-795,0,1754139613,13070.529939029999,241.892939819998,54195.68489928 2025-08-02,13:00:15.000,214,11044483,-795,0,1754139614,13070.381740209988,241.87884155999927,54195.54515688 2025-08-02,13:00:17.000,214,11044512,-795,0,1754139616,13070.415421759993,241.88589068999863,54195.87355152 2025-08-02,13:00:18.000,214,11044478,-795,0,1754139617,13070.482784859989,241.88589068999863,54195.9713712 2025-08-02,13:00:19.000,214,11044478,-795,0,1754139618,13070.482784859989,241.83654678000312,54196.24386888001 2025-08-02,13:00:20.000,214,11044476,-795,0,1754139619,13070.368267589998,241.81539938999776,54195.677912160005 2025-08-02,13:00:21.000,214,11044436,-795,0,1754139620,13070.435630689994,241.78720287000033,54195.66393792 2025-08-02,13:00:22.000,214,11044477,-795,0,1754139621,13070.489521169999,241.7590063500029,54195.85259016 2025-08-02,13:00:23.000,214,11044530,-795,0,1754139622,13070.482784859989,241.75195722000353,54195.726822000004 2025-08-02,13:00:24.000,214,11044463,-795,0,1754139623,13070.462575929989,241.76605548000225,54195.88053864 2025-08-02,13:00:25.000,214,11044536,-795,0,1754139624,13070.415421759993,241.80130112999905,54195.8316288 2025-08-02,13:00:26.000,214,11044497,-795,0,1754139625,13070.442366999989,241.75195722000353,54195.845603040005 2025-08-02,13:00:27.000,214,11044484,-795,0,1754139626,13070.462575929989,241.74490809000417,54195.82464168 2025-08-02,13:00:28.000,214,11044496,-795,0,1754139627,13070.516466409994,241.73080982999818,54195.64297656 2025-08-02,13:00:29.000,214,11044477,-795,0,1754139628,13070.550147959999,241.7096624400001,54195.9713712 2025-08-02,13:00:30.000,214,11044440,-795,0,1754139629,13070.556884269994,241.68851505000202,54195.90848712001 2025-08-02,13:00:31.000,214,11044499,-795,0,1754139630,13070.523202719989,241.72376069999882,54195.894512880004 2025-08-02,13:00:32.000,214,11044527,-795,0,1754139631,13070.476048549994,241.7731046100016,54195.93643560001 2025-08-02,13:00:33.000,214,11044504,-795,0,1754139632,13070.550147959999,241.73080982999818,54195.90848712001 2025-08-02,13:00:34.000,214,11044508,-795,0,1754139633,13070.60403843999,241.78015374000097,54196.02028104 2025-08-02,13:00:35.000,214,11044487,-795,0,1754139634,13070.66466522999,241.7731046100016,54196.03425528001 2025-08-02,13:00:36.000,214,11044472,-795,0,1754139635,13070.60403843999,241.78720287000033,54195.5870796 2025-08-02,13:00:37.000,214,11044494,-795,0,1754139636,13070.637719989994,241.78015374000097,54195.64297656 2025-08-02,13:00:38.000,214,11044420,-795,0,1754139637,13070.68487415999,241.80130112999905,54195.859577279996 2025-08-02,13:00:39.000,214,11044442,-795,0,1754139638,13070.70508308999,241.83654678000312,54195.92246136 2025-08-02,13:00:40.000,214,11044483,-795,0,1754139639,13070.78591880999,241.88589068999863,54196.33470144 2025-08-02,13:00:41.000,214,11044501,-795,0,1754139640,13070.77244619,241.93523460000142,54196.3556628 2025-08-02,13:00:42.000,214,11044458,-795,0,1754139641,13070.78591880999,242.019824160001,54196.062203760004 2025-08-02,13:00:43.000,214,11044475,-795,0,1754139642,13070.81286405,242.02687329000037,54195.796693200005 2025-08-02,13:00:44.000,214,11044460,-795,0,1754139643,13070.89369977,242.07621720000316,54195.845603040005 2025-08-02,13:00:45.000,214,11044483,-795,0,1754139644,13070.880227149995,242.13261023999803,54195.83861592001 2025-08-02,13:00:46.000,214,11044444,-795,0,1754139645,13070.89369977,242.13261023999803,54195.78970608001 2025-08-02,13:00:47.000,214,11044539,-795,0,1754139646,13070.82633666999,242.2031015399989,54196.06919088 2025-08-02,13:00:48.000,214,11044431,-795,0,1754139647,13070.80612773999,242.22424893000425,54196.250856000006 2025-08-02,13:00:49.000,214,11044510,-795,0,1754139648,13070.880227149995,242.23834719000297,54196.33470144 2025-08-02,13:00:50.000,214,11044507,-795,0,1754139649,13070.799391429995,242.2312980600036,54196.12508784001 2025-08-02,13:00:51.000,214,11044465,-795,0,1754139650,13070.81286405,242.27359283999976,54195.81765456001 2025-08-02,13:00:52.000,214,11044514,-795,0,1754139651,13070.80612773999,242.2524454500017,54195.859577279996 2025-08-02,13:00:53.000,214,11044475,-795,0,1754139652,13070.799391429995,242.2524454500017,54195.9015 2025-08-02,13:00:54.000,214,11044514,-795,0,1754139653,13070.758973569995,242.24539632000233,54196.10412648001 2025-08-02,13:00:55.000,214,11044530,-795,0,1754139654,13070.68487415999,242.28769109999848,54195.915474240006 2025-08-02,13:00:56.000,214,11044447,-795,0,1754139655,13070.67140154,242.2524454500017,54196.15303632001 2025-08-02,13:00:57.000,214,11044495,-795,0,1754139656,13070.62424736999,242.2312980600036,54196.22290752001 2025-08-02,13:00:58.000,214,11044507,-795,0,1754139657,13070.597302129994,242.18195415000082,54195.90848712001 2025-08-02,13:00:59.000,214,11044503,-795,0,1754139658,13070.657928919994,242.13261023999803,54196.00630680001 2025-08-02,13:01:00.000,214,11044485,-795,0,1754139659,13070.65119261,242.1044137200006,54196.04822952 2025-08-02,13:01:01.000,214,11044507,-795,0,1754139660,13070.64445629999,242.09736459000123,54195.71284776 2025-08-02,13:01:02.000,214,11044420,-795,0,1754139661,13070.637719989994,242.04802067999844,54196.1460492 2025-08-02,13:01:03.000,214,11044502,-795,0,1754139662,13070.68487415999,242.019824160001,54196.11810072 2025-08-02,13:01:04.000,214,11044490,-795,0,1754139663,13070.67140154,242.03392241999973,54195.98534544001 2025-08-02,13:01:05.000,214,11044515,-795,0,1754139664,13070.70508308999,241.9211363400027,54195.81765456001 2025-08-02,13:01:06.000,214,11044462,-795,0,1754139665,13070.75223726,241.8224485200044,54195.964384080005 2025-08-02,13:01:07.000,214,11044512,-795,0,1754139666,13070.62424736999,241.82949765000376,54195.7617576 2025-08-02,13:01:08.000,214,11044515,-795,0,1754139667,13070.85328191,241.75195722000353,54196.00630680001 2025-08-02,13:01:09.000,214,11044512,-795,0,1754139668,13070.96779917999,241.73080982999818,54196.132074960005 2025-08-02,13:01:10.000,214,11044481,-795,0,1754139669,13071.008217039991,241.73080982999818,54196.18797192 2025-08-02,13:01:11.000,214,11044490,-795,0,1754139670,13071.068843829991,241.73080982999818,54196.09713936 2025-08-02,13:01:12.000,214,11044491,-795,0,1754139671,13071.075580140001,241.73080982999818,54196.03425528001 2025-08-02,13:01:13.000,214,11044503,-795,0,1754139672,13071.142943239996,241.71671156999946,54195.726822000004 2025-08-02,13:01:14.000,214,11044469,-795,0,1754139673,13071.203570029997,241.73785896000481,54195.70586064 2025-08-02,13:01:15.000,214,11044487,-795,0,1754139674,13071.264196819997,241.75195722000353,54196.013293920005 2025-08-02,13:01:16.000,214,11044519,-795,0,1754139675,13071.277669440002,241.7731046100016,54196.02028104 2025-08-02,13:01:17.000,214,11044476,-795,0,1754139676,13071.284405749997,241.8224485200044,54196.0412424 2025-08-02,13:01:18.000,214,11044492,-795,0,1754139677,13071.297878370002,241.8224485200044,54196.30675296 2025-08-02,13:01:19.000,214,11044479,-795,0,1754139678,13071.358505160002,241.87884155999927,54196.12508784001 2025-08-02,13:01:20.000,214,11044507,-795,0,1754139679,13071.385450399997,241.89998895000463,54196.194959039996 2025-08-02,13:01:21.000,214,11044459,-795,0,1754139680,13071.378714090002,241.90703808000399,54195.88752576001 2025-08-02,13:01:22.000,214,11044489,-795,0,1754139681,13071.324823609997,241.93523460000142,54195.81765456001 2025-08-02,13:01:23.000,214,11044495,-795,0,1754139682,13071.392186709993,241.9563819899995,54195.86656440001 2025-08-02,13:01:24.000,214,11044496,-795,0,1754139683,13071.412395639993,241.9563819899995,54196.18797192 2025-08-02,13:01:25.000,214,11044494,-795,0,1754139684,13071.405659329997,242.0057259000023,54196.54431504 2025-08-02,13:01:26.000,214,11044467,-795,0,1754139685,13071.351768849992,241.96343111999886,54196.50239232 2025-08-02,13:01:27.000,214,11044467,-795,0,1754139686,13071.250724199992,241.99162764000357,54196.27181736001 2025-08-02,13:01:28.000,214,11044497,-795,0,1754139687,13071.257460510002,241.97048024999822,54196.13906208 2025-08-02,13:01:29.000,214,11044469,-795,0,1754139688,13071.237251580002,241.92818547000206,54195.8316288 2025-08-02,13:01:30.000,214,11044483,-795,0,1754139689,13071.210306339992,241.86474330000055,54195.95040984 2025-08-02,13:01:31.000,214,11044464,-795,0,1754139690,13071.062107519996,241.83654678000312,54195.559131120004 2025-08-02,13:01:32.000,214,11044487,-795,0,1754139691,13071.149679549992,241.87884155999927,54195.859577279996 2025-08-02,13:01:34.000,214,11044528,-795,0,1754139693,13071.075580140001,241.7096624400001,54196.26483024 2025-08-02,13:01:34.000,214,11044541,-795,0,1754139693,13070.97453549,241.65326939999795,54196.06919088 2025-08-02,13:01:35.000,214,11044466,-795,0,1754139694,13071.102525379996,241.61802375000116,54196.083165120006 2025-08-02,13:01:36.000,214,11044492,-795,0,1754139695,13071.149679549992,241.5263850600022,54196.09713936 2025-08-02,13:01:37.000,214,11044510,-795,0,1754139696,13071.068843829991,241.51933593000285,54195.747783360006 2025-08-02,13:01:38.000,214,11044500,-795,0,1754139697,13071.136206930001,241.46999202000006,54195.80368032 2025-08-02,13:01:39.000,214,11044478,-795,0,1754139698,13071.176624790001,241.48409027999878,54196.20194616001 2025-08-02,13:01:40.000,214,11044480,-795,0,1754139699,13071.250724199992,241.49113940999814,54196.24386888001 2025-08-02,13:01:41.000,214,11044420,-795,0,1754139700,13071.190097409992,241.46999202000006,54196.17399768001 2025-08-02,13:01:42.000,214,11044481,-795,0,1754139701,13071.149679549992,241.41359897999791,54196.00630680001 2025-08-02,13:01:43.000,214,11044479,-795,0,1754139702,13071.163152169996,241.44179550000263,54195.92246136 2025-08-02,13:01:44.000,214,11044508,-795,0,1754139703,13071.169888479992,241.45589376000135,54195.92246136 2025-08-02,13:01:45.000,214,11044491,-795,0,1754139704,13071.223778959997,241.50523767000413,54196.013293920005 2025-08-02,13:01:46.000,214,11044482,-795,0,1754139705,13071.277669440002,241.561630709999,54196.27880448 2025-08-02,13:01:47.000,214,11044473,-795,0,1754139706,13071.183361099997,241.63917113999923,54196.03425528001 2025-08-02,13:01:48.000,214,11044521,-795,0,1754139707,13071.345032539997,241.62507288000052,54196.194959039996 2025-08-02,13:01:49.000,214,11044429,-795,0,1754139708,13071.304614679997,241.66736766000395,54196.25784312 2025-08-02,13:01:50.000,214,11044437,-795,0,1754139709,13071.297878370002,241.6744167900033,54195.88752576001 2025-08-02,13:01:51.000,214,11044506,-795,0,1754139710,13071.304614679997,241.66736766000395,54195.95739696001 2025-08-02,13:01:52.000,214,11044482,-795,0,1754139711,13071.311350989992,241.70261331000074,54196.180984800005 2025-08-02,13:01:53.000,214,11044517,-795,0,1754139712,13071.291142059992,241.73080982999818,54196.09015224 2025-08-02,13:01:54.000,214,11044514,-795,0,1754139713,13071.351768849992,241.71671156999946,54196.425534 2025-08-02,13:01:55.000,214,11044482,-795,0,1754139714,13071.371977779992,241.73785896000481,54196.55828928001 2025-08-02,13:01:56.000,214,11044487,-795,0,1754139715,13071.385450399997,241.73785896000481,54196.362649919996 2025-08-02,13:01:57.000,214,11044470,-795,0,1754139716,13071.190097409992,241.74490809000417,54196.03425528001 2025-08-02,13:01:58.000,214,11044503,-795,0,1754139717,13071.237251580002,241.69556418000138,54195.88053864 2025-08-02,13:01:59.000,214,11044455,-795,0,1754139718,13071.223778959997,241.68851505000202,54195.8316288 2025-08-02,13:02:00.000,214,11044501,-795,0,1754139719,13071.264196819997,241.65326939999795,54195.81765456001 2025-08-02,13:02:01.000,214,11044508,-795,0,1754139720,13071.223778959997,241.58982723000372,54196.11810072 2025-08-02,13:02:02.000,214,11044459,-795,0,1754139721,13071.243987889997,241.5475324500003,54196.39059840001 2025-08-02,13:02:03.000,214,11044472,-795,0,1754139722,13071.217042650002,241.54048332000093,54196.47444384 2025-08-02,13:02:04.000,214,11044443,-795,0,1754139723,13071.169888479992,241.46999202000006,54196.348675680005 2025-08-02,13:02:05.000,214,11044479,-795,0,1754139724,13071.203570029997,241.43474637000327,54195.894512880004 2025-08-02,13:02:06.000,214,11044483,-795,0,1754139725,13071.217042650002,241.41359897999791,54195.81066744 2025-08-02,13:02:07.000,214,11044499,-795,0,1754139726,13071.095789070001,241.35720594000304,54195.60105384001 2025-08-02,13:02:08.000,214,11044499,-795,0,1754139727,13071.203570029997,241.41359897999791,54195.691886399996 2025-08-02,13:02:09.000,214,11044495,-795,0,1754139728,13071.257460510002,241.42064811000455,54196.05521664001 2025-08-02,13:02:10.000,214,11044455,-795,0,1754139729,13071.331559919992,241.41359897999791,54196.34168856001 2025-08-02,13:02:11.000,214,11044523,-795,0,1754139730,13071.385450399997,241.4276972400039,54196.40457264 2025-08-02,13:02:12.000,214,11044511,-795,0,1754139731,13071.392186709993,241.43474637000327,54196.26483024 2025-08-02,13:02:13.000,214,11044483,-795,0,1754139732,13071.378714090002,241.43474637000327,54195.94342272 2025-08-02,13:02:14.000,214,11044427,-795,0,1754139733,13071.432604569993,241.43474637000327,54195.98534544001 2025-08-02,13:02:15.000,214,11044509,-675,0,1754139734,13071.459549810002,241.49113940999814,54195.85259016 2025-08-02,13:02:16.000,214,11044495,-795,0,1754139735,13071.466286119998,241.51933593000285,54196.06919088 2025-08-02,13:02:17.000,214,11044501,-795,0,1754139736,13071.439340880002,241.53343419000157,54196.027268159996 2025-08-02,13:02:18.000,214,11044500,-795,0,1754139737,13071.493231359993,241.59687636000308,54196.20194616001 2025-08-02,13:02:19.000,214,11044482,-795,0,1754139738,13071.587539699998,241.58277810000436,54196.32072720001 2025-08-02,13:02:20.000,214,11044473,-795,0,1754139739,13071.547121839998,241.56867983999837,54196.2159204 2025-08-02,13:02:21.000,214,11044482,-795,0,1754139740,13071.520176599988,241.59687636000308,54196.17399768001 2025-08-02,13:02:22.000,214,11044456,-795,0,1754139741,13071.452813499993,241.561630709999,54196.062203760004 2025-08-02,13:02:23.000,214,11044511,-795,0,1754139742,13071.506703979998,241.58277810000436,54196.062203760004 2025-08-02,13:02:24.000,214,11044449,-795,0,1754139743,13071.574067079993,241.62507288000052,54196.43950824001 2025-08-02,13:02:25.000,214,11044517,-795,0,1754139744,13071.594276009993,241.63917113999923,54196.30675296 2025-08-02,13:02:26.000,214,11044485,-795,0,1754139745,13071.607748629998,241.62507288000052,54196.25784312 2025-08-02,13:02:27.000,214,11044472,-795,0,1754139746,13071.567330769998,241.62507288000052,54196.17399768001 2025-08-02,13:02:28.000,214,11044532,-795,0,1754139747,13071.601012319989,241.58277810000436,54196.02028104 2025-08-02,13:02:29.000,214,11044495,-795,0,1754139748,13071.668375419998,241.51933593000285,54196.09015224 2025-08-02,13:02:30.000,214,11044437,-795,0,1754139749,13071.601012319989,241.48409027999878,54196.05521664001 2025-08-02,13:02:31.000,214,11044490,-795,0,1754139750,13071.654902799994,241.46999202000006,54196.2159204 2025-08-02,13:02:32.000,214,11044485,-795,0,1754139751,13071.681848039989,241.50523767000413,54196.54431504 2025-08-02,13:02:33.000,214,11044444,-795,0,1754139752,13071.553858149993,241.45589376000135,54196.37662416 2025-08-02,13:02:34.000,214,11044496,-795,0,1754139753,13071.675111729994,241.3995007199992,54196.229894640004 2025-08-02,13:02:35.000,214,11044476,-795,0,1754139754,13071.742474829989,241.29376377000153,54196.27880448 2025-08-02,13:02:36.000,214,11044508,-795,0,1754139755,13071.688584349999,241.27966551000281,54196.03425528001 2025-08-02,13:02:37.000,214,11044483,-635,0,1754139756,13071.634693869993,241.20917421000195,54195.747783360006 2025-08-02,13:02:38.000,214,11044493,-795,0,1754139757,13071.668375419998,241.1809776900045,54195.80368032 2025-08-02,13:02:39.000,214,11044510,-795,0,1754139758,13071.621221249989,241.08228986999893,54196.0412424 2025-08-02,13:02:40.000,214,11044526,-795,0,1754139759,13071.675111729994,241.07524073999957,54196.45348248 2025-08-02,13:02:41.000,214,11044488,-795,0,1754139760,13071.668375419998,241.02589683000406,54196.467456720005 2025-08-02,13:02:42.000,214,11044504,-795,0,1754139761,13071.641430179989,240.96245466000255,54196.39059840001 2025-08-02,13:02:43.000,214,11044516,-795,0,1754139762,13071.681848039989,240.87786510000296,54195.9015 2025-08-02,13:02:44.000,214,11044501,-795,0,1754139763,13071.708793279999,240.84966857999825,54195.97835832 2025-08-02,13:02:45.000,214,11044455,-795,0,1754139764,13071.681848039989,240.7580298899993,54195.95040984 2025-08-02,13:02:46.000,214,11044495,-795,0,1754139765,13071.648166489998,240.77212814999803,54195.90848712001 2025-08-02,13:02:47.000,214,11044460,-795,0,1754139766,13071.560594459988,240.77917728000466,54196.02028104 2025-08-02,13:02:48.000,214,11044522,-795,0,1754139767,13071.560594459988,240.76507901999867,54196.10412648001 2025-08-02,13:02:49.000,214,11044525,-795,0,1754139768,13071.560594459988,240.7227842400025,54196.30675296 2025-08-02,13:02:50.000,214,11044493,-795,0,1754139769,13071.641430179989,240.6945877199978,54196.32072720001 2025-08-02,13:02:51.000,214,11044491,-795,0,1754139770,13071.648166489998,240.66639120000036,54196.16701056 2025-08-02,13:02:52.000,214,11044486,-795,0,1754139771,13071.661639109989,240.66639120000036,54196.1460492 2025-08-02,13:02:53.000,214,11044442,-795,0,1754139772,13071.594276009993,240.7086859800038,54195.78271896 2025-08-02,13:02:54.000,214,11044438,-795,0,1754139773,13071.648166489998,240.7086859800038,54196.05521664001 2025-08-02,13:02:55.000,214,11044477,-795,0,1754139774,13071.607748629998,240.7580298899993,54196.229894640004 2025-08-02,13:02:56.000,214,11044498,-795,0,1754139775,13071.681848039989,240.72983337000187,54196.229894640004 2025-08-02,13:02:57.000,214,11044538,-795,0,1754139776,13071.634693869993,240.77917728000466,54196.013293920005 2025-08-02,13:02:58.000,214,11044478,-795,0,1754139777,13071.553858149993,240.78622641000402,54195.8316288 2025-08-02,13:02:59.000,214,11044448,-795,0,1754139778,13071.668375419998,240.77212814999803,54196.083165120006 2025-08-02,13:03:00.000,214,11044434,-795,0,1754139779,13071.688584349999,240.8073738000021,54196.11810072 2025-08-02,13:03:01.000,214,11044438,-795,0,1754139780,13071.621221249989,240.82852119000017,54196.10412648001 2025-08-02,13:03:02.000,214,11044461,-795,0,1754139781,13071.661639109989,240.88491423000232,54196.2857916 2025-08-02,13:03:03.000,214,11044496,-795,0,1754139782,13071.587539699998,240.94130727000447,54196.05521664001 2025-08-02,13:03:04.000,214,11044504,-795,0,1754139783,13071.594276009993,240.94835640000383,54196.00630680001 2025-08-02,13:03:05.000,214,11044454,-795,0,1754139784,13071.547121839998,240.93425813999784,54196.09713936 2025-08-02,13:03:06.000,214,11044478,-795,0,1754139785,13071.607748629998,240.92015987999912,54195.88752576001 2025-08-02,13:03:07.000,214,11044503,-795,0,1754139786,13071.459549810002,240.92015987999912,54195.70586064 2025-08-02,13:03:08.000,214,11044486,-795,0,1754139787,13071.466286119998,240.9060616200004,54195.8316288 2025-08-02,13:03:09.000,214,11044423,-795,0,1754139788,13071.499967669988,240.92015987999912,54196.16002344 2025-08-02,13:03:10.000,214,11044500,-795,0,1754139789,13071.520176599988,240.94835640000383,54196.32771432 2025-08-02,13:03:11.000,214,11044528,-795,0,1754139790,13071.432604569993,240.94835640000383,54196.37662416 2025-08-02,13:03:12.000,214,11044485,-795,0,1754139791,13071.446077189998,240.98360205000063,54196.083165120006 2025-08-02,13:03:13.000,214,11044442,-795,0,1754139792,13071.365241469997,240.98360205000063,54195.98534544001 2025-08-02,13:03:14.000,214,11044492,-795,0,1754139793,13071.425868259998,240.9695037900019,54195.9015 2025-08-02,13:03:15.000,214,11044494,-795,0,1754139794,13071.392186709993,240.92015987999912,54195.93643560001 2025-08-02,13:03:16.000,214,11044510,-795,0,1754139795,13071.405659329997,240.9554055300032,54195.88053864 2025-08-02,13:03:17.000,214,11044460,-795,0,1754139796,13071.237251580002,240.89901249000104,54195.83861592001 2025-08-02,13:03:18.000,214,11044524,-795,0,1754139797,13071.338296230002,240.92015987999912,54196.2159204 2025-08-02,13:03:19.000,214,11044432,-795,0,1754139798,13071.297878370002,240.94130727000447,54196.24386888001 2025-08-02,13:03:20.000,214,11044541,-795,0,1754139799,13071.392186709993,240.91311074999976,54196.32771432 2025-08-02,13:03:21.000,214,11044468,-795,0,1754139800,13071.351768849992,240.89196336000168,54195.859577279996 2025-08-02,13:03:22.000,214,11044522,-795,0,1754139801,13071.432604569993,240.89901249000104,54195.747783360006 2025-08-02,13:03:23.000,214,11044505,-795,0,1754139802,13071.405659329997,240.84966857999825,54195.76874472001 2025-08-02,13:03:24.000,214,11044500,-795,0,1754139803,13071.486495049998,240.87786510000296,54195.81066744 2025-08-02,13:03:25.000,214,11044425,-795,0,1754139804,13071.452813499993,240.86376684000425,54195.9713712 2025-08-02,13:03:26.000,214,11044523,-795,0,1754139805,13071.526912909998,240.82852119000017,54196.027268159996 2025-08-02,13:03:27.000,214,11044477,-795,0,1754139806,13071.432604569993,240.77212814999803,54196.09713936 2025-08-02,13:03:28.000,214,11044480,-795,0,1754139807,13071.513440289993,240.76507901999867,54195.894512880004 2025-08-02,13:03:29.000,214,11044472,-795,0,1754139808,13071.499967669988,240.75098075999995,54195.81066744 2025-08-02,13:03:30.000,214,11044485,-795,0,1754139809,13071.648166489998,240.76507901999867,54195.964384080005 2025-08-02,13:03:31.000,214,11044490,-795,0,1754139810,13071.621221249989,240.7227842400025,54195.726822000004 2025-08-02,13:03:32.000,214,11044464,-795,0,1754139811,13071.654902799994,240.72983337000187,54195.9713712 2025-08-02,13:03:33.000,214,11044505,-795,0,1754139812,13071.648166489998,240.77212814999803,54196.02028104 2025-08-02,13:03:34.000,214,11044474,-795,0,1754139813,13071.614484939993,240.7580298899993,54195.86656440001 2025-08-02,13:03:35.000,214,11044444,-795,0,1754139814,13071.547121839998,240.76507901999867,54195.92944848 2025-08-02,13:03:36.000,214,11044456,-795,0,1754139815,13071.627957559998,240.70163685000443,54195.80368032 2025-08-02,13:03:37.000,214,11044505,-795,0,1754139816,13071.547121839998,240.7227842400025,54195.71284776 2025-08-02,13:03:38.000,214,11044518,-795,0,1754139817,13071.634693869993,240.72983337000187,54195.92944848 2025-08-02,13:03:39.000,214,11044488,-795,0,1754139818,13071.574067079993,240.73688250000123,54195.80368032 2025-08-02,13:03:40.000,214,11044483,-795,0,1754139819,13071.708793279999,240.75098075999995,54196.23688176 2025-08-02,13:03:41.000,214,11044518,-795,0,1754139820,13071.688584349999,240.79327554000338,54196.05521664001 2025-08-02,13:03:42.000,214,11044494,-795,0,1754139821,13071.702056969989,240.80032467000274,54196.00630680001 2025-08-02,13:03:43.000,214,11044497,-795,0,1754139822,13071.641430179989,240.8073738000021,54195.93643560001 2025-08-02,13:03:44.000,214,11044482,-795,0,1754139823,13071.668375419998,240.80032467000274,54195.67092504001 2025-08-02,13:03:45.000,214,11044535,-795,0,1754139824,13071.742474829989,240.78622641000402,54195.81066744 2025-08-02,13:03:46.000,214,11044491,-795,0,1754139825,13071.735738519994,240.8073738000021,54196.02028104 2025-08-02,13:03:47.000,214,11044501,-795,0,1754139826,13071.621221249989,240.81442293000146,54195.81066744 2025-08-02,13:03:48.000,214,11044497,-795,0,1754139827,13071.729002209999,240.87786510000296,54196.229894640004 2025-08-02,13:03:49.000,214,11044470,-795,0,1754139828,13071.708793279999,240.86376684000425,54196.33470144 2025-08-02,13:03:50.000,214,11044500,-795,0,1754139829,13071.688584349999,240.94835640000383,54195.964384080005 2025-08-02,13:03:51.000,214,11044512,-795,0,1754139830,13071.715529589994,240.89901249000104,54195.87355152 2025-08-02,13:03:52.000,214,11044514,-795,0,1754139831,13071.675111729994,240.89901249000104,54195.559131120004 2025-08-02,13:03:53.000,214,11044477,-795,0,1754139832,13071.641430179989,240.93425813999784,54195.59406672 2025-08-02,13:03:54.000,214,11044506,-795,0,1754139833,13071.702056969989,240.9554055300032,54195.68489928 2025-08-02,13:03:55.000,214,11044491,-795,0,1754139834,13071.715529589994,240.96245466000255,54195.98534544001 2025-08-02,13:03:56.000,214,11044471,-795,0,1754139835,13071.76268375999,240.97655292000127,54196.194959039996 2025-08-02,13:03:57.000,214,11044486,-795,0,1754139836,13071.587539699998,240.98360205000063,54195.915474240006 2025-08-02,13:03:58.000,214,11044511,-795,0,1754139837,13071.681848039989,241.04704422000214,54196.04822952 2025-08-02,13:03:59.000,214,11044466,-795,0,1754139838,13071.661639109989,241.0540933500015,54195.59406672 2025-08-02,13:04:00.000,214,11044485,-795,0,1754139839,13071.729002209999,241.0893389999983,54195.56611824 2025-08-02,13:04:01.000,214,11044479,-795,0,1754139840,13071.722265899989,241.09638812999765,54195.61502808 2025-08-02,13:04:02.000,214,11044517,-795,0,1754139841,13071.742474829989,241.1809776900045,54195.53816976 2025-08-02,13:04:03.000,214,11044466,-795,0,1754139842,13071.749211139999,241.23032160000002,54195.845603040005 2025-08-02,13:04:04.000,214,11044538,-795,0,1754139843,13071.83004686,241.2514689899981,54195.94342272 2025-08-02,13:04:05.000,214,11044478,-795,0,1754139844,13071.80310161999,241.27261638000346,54196.12508784001 2025-08-02,13:04:06.000,214,11044493,-795,0,1754139845,13071.809837929999,241.3008129000009,54195.964384080005 2025-08-02,13:04:07.000,214,11044534,-795,0,1754139846,13071.78289268999,241.32196028999897,54195.71983488001 2025-08-02,13:04:08.000,214,11044503,-795,0,1754139847,13071.836783169994,241.3642550700024,54195.747783360006 2025-08-02,13:04:09.000,214,11044472,-795,0,1754139848,13071.789628999999,241.3642550700024,54195.377466 2025-08-02,13:04:10.000,214,11044484,-795,0,1754139849,13071.937827819995,241.47704114999942,54195.98534544001 2025-08-02,13:04:11.000,214,11044501,-795,0,1754139850,13071.95130044,241.53343419000157,54196.0412424 2025-08-02,13:04:12.000,214,11044484,-795,0,1754139851,13071.97150937,241.57572896999773,54196.062203760004 2025-08-02,13:04:13.000,214,11044457,-795,0,1754139852,13071.91088258,241.59687636000308,54195.894512880004 2025-08-02,13:04:14.000,214,11044447,-795,0,1754139853,13071.937827819995,241.59687636000308,54195.71284776 2025-08-02,13:04:15.000,214,11044484,-795,0,1754139854,13071.95130044,241.58277810000436,54195.894512880004 2025-08-02,13:04:16.000,214,11044512,-795,0,1754139855,13071.96477305999,241.58277810000436,54195.964384080005 2025-08-02,13:04:17.000,214,11044538,-795,0,1754139856,13071.88393733999,241.55458157999965,54195.78271896 2025-08-02,13:04:18.000,214,11044471,-795,0,1754139857,13071.85025579,241.57572896999773,54196.180984800005 2025-08-02,13:04:19.000,214,11044462,-795,0,1754139858,13071.85025579,241.6109746200018,54196.07617800001 2025-08-02,13:04:20.000,214,11044449,-795,0,1754139859,13071.789628999999,241.6462202699986,54196.1111136 2025-08-02,13:04:21.000,214,11044529,-795,0,1754139860,13071.729002209999,241.6462202699986,54196.09713936 2025-08-02,13:04:22.000,214,11044478,-795,0,1754139861,13071.654902799994,241.6462202699986,54195.59406672 2025-08-02,13:04:23.000,214,11044497,-795,0,1754139862,13071.648166489998,241.63917113999923,54195.59406672 2025-08-02,13:04:24.000,214,11044462,-795,0,1754139863,13071.675111729994,241.63917113999923,54195.87355152 2025-08-02,13:04:25.000,214,11044459,-795,0,1754139864,13071.702056969989,241.59687636000308,54195.92944848 2025-08-02,13:04:26.000,214,11044517,-795,0,1754139865,13071.614484939993,241.58277810000436,54196.10412648001 2025-08-02,13:04:27.000,214,11044498,-795,0,1754139866,13071.641430179989,241.60392549000244,54196.07617800001 2025-08-02,13:04:28.000,214,11044509,-795,0,1754139867,13071.702056969989,241.65326939999795,54196.027268159996 2025-08-02,13:04:29.000,214,11044460,-795,0,1754139868,13071.816574239994,241.6462202699986,54195.83861592001 2025-08-02,13:04:30.000,214,11044501,-795,0,1754139869,13071.816574239994,241.61802375000116,54195.61502808 2025-08-02,13:04:31.000,214,11044460,-795,0,1754139870,13071.82331054999,241.68851505000202,54195.6569508 2025-08-02,13:04:32.000,214,11044521,-795,0,1754139871,13071.86372840999,241.69556418000138,54195.677912160005 2025-08-02,13:04:33.000,214,11044499,-795,0,1754139872,13071.789628999999,241.66736766000395,54195.796693200005 2025-08-02,13:04:34.000,214,11044468,-795,0,1754139873,13071.93109151,241.68146592000267,54196.194959039996 2025-08-02,13:04:35.000,214,11044541,-795,0,1754139874,13071.98498198999,241.6744167900033,54196.33470144 2025-08-02,13:04:36.000,214,11044441,-795,0,1754139875,13071.998454609995,241.7096624400001,54196.36963704001 2025-08-02,13:04:37.000,214,11044485,-795,0,1754139876,13071.877201029994,241.6603185300046,54195.78970608001 2025-08-02,13:04:38.000,214,11044529,-795,0,1754139877,13071.90414626999,241.71671156999946,54195.524195519996 2025-08-02,13:04:39.000,214,11044495,-795,0,1754139878,13071.98498198999,241.71671156999946,54195.71284776 2025-08-02,13:04:40.000,214,11044506,-795,0,1754139879,13072.059081399995,241.73785896000481,54195.78271896 2025-08-02,13:04:41.000,214,11044499,-795,0,1754139880,13072.04560877999,241.80130112999905,54196.16002344 2025-08-02,13:04:42.000,214,11044533,-795,0,1754139881,13072.07255402,241.86474330000055,54196.16002344 2025-08-02,13:04:43.000,214,11044527,-795,0,1754139882,13072.07255402,241.87884155999927,54196.33470144 2025-08-02,13:04:44.000,214,11044495,-795,0,1754139883,13072.119708189995,241.9211363400027,54196.2857916 2025-08-02,13:04:45.000,214,11044468,-795,0,1754139884,13072.14665342999,241.9211363400027,54196.12508784001 2025-08-02,13:04:46.000,214,11044500,-795,0,1754139885,13072.10623556999,241.97752938000485,54196.12508784001 2025-08-02,13:04:47.000,214,11044509,-795,0,1754139886,13072.06581770999,241.9845785100042,54195.95739696001 2025-08-02,13:04:48.000,214,11044520,-795,0,1754139887,13072.099499259995,242.11146284999995,54196.02028104 2025-08-02,13:04:49.000,214,11044461,-795,0,1754139888,13072.06581770999,242.1185119799993,54196.0412424 2025-08-02,13:04:50.000,214,11044487,-795,0,1754139889,13072.1938076,242.2171998000049,54196.32072720001 2025-08-02,13:04:51.000,214,11044487,-795,0,1754139890,13072.200543909996,242.23834719000297,54196.30675296 2025-08-02,13:04:52.000,214,11044523,-795,0,1754139891,13072.220752839996,242.28769109999848,54196.062203760004 2025-08-02,13:04:53.000,214,11044411,-795,0,1754139892,13072.180334979996,242.35113327,54196.07617800001 2025-08-02,13:04:54.000,214,11044487,-795,0,1754139893,13072.1938076,242.35113327,54196.132074960005 2025-08-02,13:04:55.000,214,11044484,-795,0,1754139894,13072.220752839996,242.40752631000214,54196.194959039996 2025-08-02,13:04:56.000,214,11044495,-795,0,1754139895,13072.207280219991,242.48506674000237,54196.57226352 2025-08-02,13:04:57.000,214,11044481,-795,0,1754139896,13072.17359867,242.53441064999788,54196.13906208 2025-08-02,13:04:58.000,214,11044451,-795,0,1754139897,13072.10623556999,242.6119510799981,54195.99931968 2025-08-02,13:04:59.000,214,11044521,-795,0,1754139898,13072.227489149991,242.6119510799981,54196.229894640004 2025-08-02,13:05:00.000,214,11044497,-795,0,1754139899,13072.25443439,242.64719673000218,54196.06919088 2025-08-02,13:05:01.000,214,11044501,-795,0,1754139900,13072.23422546,242.67539324999962,54196.062203760004 2025-08-02,13:05:02.000,214,11044488,-795,0,1754139901,13072.21401653,242.6965406399977,54196.20893328 2025-08-02,13:05:03.000,214,11044488,-795,0,1754139902,13072.180334979996,242.7247371600024,54196.16701056 2025-08-02,13:05:04.000,214,11044496,-795,0,1754139903,13072.18707128999,242.8234249800007,54196.55130216 2025-08-02,13:05:05.000,214,11044490,-795,0,1754139904,13072.227489149991,242.86571976000414,54196.66309608 2025-08-02,13:05:06.000,214,11044467,-795,0,1754139905,13072.247698079991,242.93621105999773,54196.7399544 2025-08-02,13:05:07.000,214,11044494,-795,0,1754139906,13072.160126049996,242.93621105999773,54196.083165120006 2025-08-02,13:05:08.000,214,11044490,-795,0,1754139907,13072.227489149991,242.99965322999924,54196.20893328 2025-08-02,13:05:09.000,214,11044461,-795,0,1754139908,13072.220752839996,243.02784975000395,54196.13906208 2025-08-02,13:05:10.000,214,11044475,-795,0,1754139909,13072.139917119996,243.02784975000395,54195.93643560001 2025-08-02,13:05:11.000,214,11044517,-795,0,1754139910,13072.200543909996,243.04899714000203,54196.55828928001 2025-08-02,13:05:12.000,214,11044482,-795,0,1754139911,13072.261170699996,243.08424278999883,54196.87270968001 2025-08-02,13:05:13.000,214,11044467,-795,0,1754139912,13072.15338974,243.09129191999818,54196.81681272 2025-08-02,13:05:14.000,214,11044517,-795,0,1754139913,13072.23422546,243.0560462700014,54196.84476120001 2025-08-02,13:05:15.000,214,11044506,-795,0,1754139914,13072.294852250001,243.04194801000267,54196.62816048001 2025-08-02,13:05:16.000,214,11044507,-795,0,1754139915,13072.321797489996,243.02784975000395,54196.43950824001 2025-08-02,13:05:17.000,214,11044481,-795,0,1754139916,13072.220752839996,243.0067023599986,54196.11810072 2025-08-02,13:05:18.000,214,11044491,-795,0,1754139917,13072.261170699996,243.0348988800033,54196.34168856001 2025-08-02,13:05:19.000,214,11044424,-795,0,1754139918,13072.21401653,243.07719365999947,54196.53732792001 2025-08-02,13:05:20.000,214,11044494,-795,0,1754139919,13072.328533799991,243.0560462700014,54196.62117336 2025-08-02,13:05:21.000,214,11044498,-795,0,1754139920,13072.27464332,243.08424278999883,54196.72598016001 2025-08-02,13:05:22.000,214,11044472,-795,0,1754139921,13072.308324869991,243.01375148999796,54196.48841808001 2025-08-02,13:05:23.000,214,11044479,-795,0,1754139922,13072.261170699996,242.99965322999924,54196.43950824001 2025-08-02,13:05:24.000,214,11044467,-795,0,1754139923,13072.375687970001,243.0701445300001,54196.62816048001 2025-08-02,13:05:25.000,214,11044444,-795,0,1754139924,13072.335270110001,243.09129191999818,54196.64213472 2025-08-02,13:05:26.000,214,11044487,-795,0,1754139925,13072.416105830001,243.11243931000354,54196.71899304 2025-08-02,13:05:27.000,214,11044470,-795,0,1754139926,13072.328533799991,243.13358670000162,54196.55130216 2025-08-02,13:05:28.000,214,11044503,-795,0,1754139927,13072.389160589992,243.1547340899997,54196.57925064001 2025-08-02,13:05:29.000,214,11044480,-795,0,1754139928,13072.416105830001,243.22522539000056,54196.57226352 2025-08-02,13:05:30.000,214,11044484,-795,0,1754139929,13072.469996309992,243.24637277999864,54196.45348248 2025-08-02,13:05:31.000,214,11044500,-795,0,1754139930,13072.490205239992,243.267520170004,54196.6700832 2025-08-02,13:05:32.000,214,11044524,-795,0,1754139931,13072.530623099992,243.27456930000335,54196.732967280004 2025-08-02,13:05:33.000,214,11044442,-795,0,1754139932,13072.463259999997,243.28866756000207,54196.52335368 2025-08-02,13:05:34.000,214,11044425,-795,0,1754139933,13072.564304649997,243.34506060000422,54196.921619520006 2025-08-02,13:05:35.000,214,11044493,-795,0,1754139934,13072.571040959992,243.39440450999973,54196.87270968001 2025-08-02,13:05:36.000,214,11044484,-795,0,1754139935,13072.577777270002,243.39440450999973,54196.802838480005 2025-08-02,13:05:37.000,214,11044477,-795,0,1754139936,13072.490205239992,243.39440450999973,54196.516366560005 2025-08-02,13:05:38.000,214,11044530,-795,0,1754139937,13072.571040959992,243.4296501600038,54196.48143096 2025-08-02,13:05:39.000,214,11044470,-795,0,1754139938,13072.611458819993,243.47194493999996,54196.61418624 2025-08-02,13:05:40.000,214,11044475,-795,0,1754139939,13072.645140369998,243.47899406999932,54196.69104456 2025-08-02,13:05:41.000,214,11044476,-795,0,1754139940,13072.537359410002,243.5142397200034,54196.76091576 2025-08-02,13:05:42.000,214,11044475,-795,0,1754139941,13072.645140369998,243.50014146000467,54197.04738768 2025-08-02,13:05:43.000,214,11044508,-795,0,1754139942,13072.544095719997,243.5635836299989,54197.04040056001 2025-08-02,13:05:44.000,214,11044463,-795,0,1754139943,13072.584513579997,243.57063275999826,54197.03341344 2025-08-02,13:05:45.000,214,11044545,-795,0,1754139944,13072.604722509997,243.6270258000004,54196.55828928001 2025-08-02,13:05:46.000,214,11044526,-795,0,1754139945,13072.645140369998,243.6763697100032,54196.684057440005 2025-08-02,13:05:47.000,214,11044450,-795,0,1754139946,13072.517150480002,243.6763697100032,54196.48143096 2025-08-02,13:05:48.000,214,11044478,-795,0,1754139947,13072.544095719997,243.69751710000128,54196.57925064001 2025-08-02,13:05:49.000,214,11044470,-795,0,1754139948,13072.544095719997,243.78210666000086,54196.96354224001 2025-08-02,13:05:50.000,214,11044501,-795,0,1754139949,13072.557568340002,243.80325404999894,54197.06136192001 2025-08-02,13:05:51.000,214,11044539,-795,0,1754139950,13072.557568340002,243.88784360999853,54197.117258880004 2025-08-02,13:05:52.000,214,11044477,-795,0,1754139951,13072.564304649997,243.95128578000003,54196.74694152001 2025-08-02,13:05:53.000,214,11044481,-795,0,1754139952,13072.510414169992,244.00062969000282,54196.77489000001 2025-08-02,13:05:54.000,214,11044540,-795,0,1754139953,13072.611458819993,244.04997359999834,54196.71200592 2025-08-02,13:05:55.000,214,11044459,-795,0,1754139954,13072.591249889992,244.09226838000177,54196.684057440005 2025-08-02,13:05:56.000,214,11044473,-795,0,1754139955,13072.550832029992,244.16275968000264,54196.921619520006 2025-08-02,13:05:57.000,214,11044484,-795,0,1754139956,13072.476732620002,244.2191527200048,54196.78886424 2025-08-02,13:05:58.000,214,11044534,-795,0,1754139957,13072.537359410002,244.22620185000414,54196.85873544 2025-08-02,13:05:59.000,214,11044464,-795,0,1754139958,13072.510414169992,244.28964401999838,54196.92860664 2025-08-02,13:06:00.000,214,11044451,-795,0,1754139959,13072.571040959992,244.2684966300003,54196.88668392 2025-08-02,13:06:01.000,214,11044486,-795,0,1754139960,13072.584513579997,244.27554575999966,54196.970529360005 2025-08-02,13:06:02.000,214,11044515,-795,0,1754139961,13072.564304649997,244.30374228000437,54196.94258088001 2025-08-02,13:06:03.000,214,11044502,-795,0,1754139962,13072.550832029992,244.31079141000373,54196.94258088001 2025-08-02,13:06:04.000,214,11044521,-795,0,1754139963,13072.638404060002,244.3812827100046,54197.21507856 2025-08-02,13:06:05.000,214,11044471,-795,0,1754139964,13072.584513579997,244.3812827100046,54197.10328464 2025-08-02,13:06:06.000,214,11044488,-795,0,1754139965,13072.631667749993,244.4306266200001,54197.17315584 2025-08-02,13:06:07.000,214,11044506,-795,0,1754139966,13072.523886789997,244.39538097000332,54196.94258088001 2025-08-02,13:06:08.000,214,11044491,-795,0,1754139967,13072.550832029992,244.43767574999947,54196.78187712 2025-08-02,13:06:09.000,214,11044494,-795,0,1754139968,13072.550832029992,244.4165283600014,54197.019439200005 2025-08-02,13:06:10.000,214,11044516,-795,0,1754139969,13072.638404060002,244.40243010000268,54197.16616872 2025-08-02,13:06:11.000,214,11044482,-795,0,1754139970,13072.571040959992,244.38833184000396,54196.921619520006 2025-08-02,13:06:12.000,214,11044454,-795,0,1754139971,13072.618195130002,244.50111792000098,54197.39674368001 2025-08-02,13:06:13.000,214,11044488,-795,0,1754139972,13072.672085609993,244.50111792000098,54197.305911120005 2025-08-02,13:06:14.000,214,11044500,-795,0,1754139973,13072.665349299998,244.50111792000098,54197.187130080005 2025-08-02,13:06:15.000,214,11044511,-795,0,1754139974,13072.685558229998,244.50816705000034,54197.02642632 2025-08-02,13:06:16.000,214,11044473,-795,0,1754139975,13072.699030850003,244.50111792000098,54197.03341344 2025-08-02,13:06:17.000,214,11044499,-795,0,1754139976,13072.638404060002,244.59980573999928,54196.85873544 2025-08-02,13:06:18.000,214,11044502,-795,0,1754139977,13072.624931439997,244.5786583500012,54196.87270968001 2025-08-02,13:06:19.000,214,11044539,-795,0,1754139978,13072.746185019998,244.62095313000464,54197.41770504001 2025-08-02,13:06:20.000,214,11044533,-795,0,1754139979,13072.773130259993,244.6632479100008,54197.5784088 2025-08-02,13:06:21.000,214,11044469,-795,0,1754139980,13072.759657639988,244.69144442999823,54197.571421680004 2025-08-02,13:06:22.000,214,11044470,-795,0,1754139981,13072.732712399993,244.69144442999823,54197.424692160006 2025-08-02,13:06:23.000,214,11044544,-795,0,1754139982,13072.719239779988,244.73373921000166,54196.900658160004 2025-08-02,13:06:24.000,214,11044527,-795,0,1754139983,13072.779866569988,244.75488659999974,54197.06136192001 2025-08-02,13:06:25.000,214,11044516,-795,0,1754139984,13072.752921329993,244.79718138000317,54196.99149072001 2025-08-02,13:06:26.000,214,11044483,-795,0,1754139985,13072.773130259993,244.83947615999932,54196.94258088001 2025-08-02,13:06:27.000,214,11044485,-795,0,1754139986,13072.705767159998,244.85357441999804,54197.15918160001 2025-08-02,13:06:28.000,214,11044465,-795,0,1754139987,13072.793339189993,244.89586920000147,54197.55744744 2025-08-02,13:06:29.000,214,11044425,-795,0,1754139988,13072.813548119993,244.9240657199989,54197.592383040006 2025-08-02,13:06:30.000,214,11044479,-795,0,1754139989,13072.820284429989,244.8747218100034,54197.187130080005 2025-08-02,13:06:31.000,214,11044493,-795,0,1754139990,13072.813548119993,244.9099674600002,54197.29193688 2025-08-02,13:06:32.000,214,11044494,-795,0,1754139991,13072.766393949998,244.91701658999955,54197.16616872 2025-08-02,13:06:33.000,214,11044488,-795,0,1754139992,13072.793339189993,244.9734096300017,54196.97751648 2025-08-02,13:06:34.000,214,11044496,-795,0,1754139993,13072.806811809998,244.9381639800049,54197.32687248001 2025-08-02,13:06:35.000,214,11044479,-795,0,1754139994,13072.853965979994,244.9240657199989,54197.46661488001 2025-08-02,13:06:36.000,214,11044489,-795,0,1754139995,13072.766393949998,244.94521311000426,54197.38975656 2025-08-02,13:06:37.000,214,11044452,-795,0,1754139996,13072.692294539993,244.9734096300017,54197.1941172 2025-08-02,13:06:38.000,214,11044510,-795,0,1754139997,13072.752921329993,244.89586920000147,54197.17315584 2025-08-02,13:06:39.000,214,11044455,-795,0,1754139998,13072.759657639988,244.88177094000275,54197.20110432 2025-08-02,13:06:40.000,214,11044499,-795,0,1754139999,13072.806811809998,244.8747218100034,54197.32687248001 2025-08-02,13:06:41.000,214,11044516,-795,0,1754140000,13072.800075499988,244.9099674600002,54197.32687248001 2025-08-02,13:06:42.000,214,11044460,-795,0,1754140001,13072.786602879998,244.93111484999827,54197.38975656 2025-08-02,13:06:43.000,214,11044511,-795,0,1754140002,13072.806811809998,244.93111484999827,54197.34783384001 2025-08-02,13:06:44.000,214,11044490,-795,0,1754140003,13072.880911219989,244.94521311000426,54197.49456336001 2025-08-02,13:06:45.000,214,11044406,-795,0,1754140004,13072.827020739998,244.95226224000362,54197.3338596 2025-08-02,13:06:46.000,214,11044500,-795,0,1754140005,13072.894383839994,244.9381639800049,54197.138220240005 2025-08-02,13:06:47.000,214,11044490,-795,0,1754140006,13072.827020739998,244.9381639800049,54197.187130080005 2025-08-02,13:06:48.000,214,11044488,-795,0,1754140007,13072.880911219989,245.00160614999913,54197.21507856 2025-08-02,13:06:49.000,214,11044507,-795,0,1754140008,13072.847229669998,245.0368518000032,54197.27796264001 2025-08-02,13:06:50.000,214,11044480,-795,0,1754140009,13072.934801699994,245.06504832000064,54197.592383040006 2025-08-02,13:06:51.000,214,11044489,-795,0,1754140010,13073.02237372999,245.12849049000215,54197.73212544001 2025-08-02,13:06:52.000,214,11044468,-795,0,1754140011,13073.076264209994,245.2201291800011,54197.5085376 2025-08-02,13:06:53.000,214,11044526,-795,0,1754140012,13073.056055279994,245.21308005000174,54197.22905280001 2025-08-02,13:06:54.000,214,11044481,-795,0,1754140013,13073.02237372999,245.19898179000302,54197.0543748 2025-08-02,13:06:55.000,214,11044429,-795,0,1754140014,13073.06279158999,245.27652222000324,54197.09629752 2025-08-02,13:06:56.000,214,11044472,-795,0,1754140015,13073.12341837999,245.2835713500026,54197.284949760004 2025-08-02,13:06:57.000,214,11044503,-795,0,1754140016,13073.06279158999,245.31176787000004,54197.5085376 2025-08-02,13:06:58.000,214,11044467,-795,0,1754140017,13073.0695279,245.3681609100022,54197.7181512 2025-08-02,13:06:59.000,214,11044491,-795,0,1754140018,13073.10994576,245.44570134000242,54197.808983760006 2025-08-02,13:07:00.000,214,11044514,-715,0,1754140019,13073.15036362,245.45979960000113,54197.83693224 2025-08-02,13:07:01.000,214,11044467,-795,0,1754140020,13073.15036362,245.47389785999985,54197.29892400001 2025-08-02,13:07:02.000,214,11044492,-795,0,1754140021,13073.08973683,245.47389785999985,54197.187130080005 2025-08-02,13:07:03.000,214,11044456,-795,0,1754140022,13073.056055279994,245.47389785999985,54197.17315584 2025-08-02,13:07:04.000,214,11044500,-795,0,1754140023,13073.096473139994,245.50209438000456,54197.1941172 2025-08-02,13:07:05.000,214,11044484,-795,0,1754140024,13073.015637419994,245.51619264000328,54197.50155048 2025-08-02,13:07:06.000,214,11044489,-795,0,1754140025,13073.10320944999,245.52324177000264,54197.82994512001 2025-08-02,13:07:07.000,214,11044474,-795,0,1754140026,13073.029110039999,245.50914351000392,54197.67622848 2025-08-02,13:07:08.000,214,11044464,-795,0,1754140027,13073.10320944999,245.52324177000264,54197.5085376 2025-08-02,13:07:09.000,214,11044373,-795,0,1754140028,13073.13015469,245.55848741999944,54197.5085376 2025-08-02,13:07:10.000,214,11044504,-795,0,1754140029,13073.13015469,245.530290900002,54197.51552472001 2025-08-02,13:07:11.000,214,11044499,-795,0,1754140030,13073.15036362,245.60783133000223,54197.31988536 2025-08-02,13:07:12.000,214,11044472,-795,0,1754140031,13073.029110039999,245.62192959000095,54197.29892400001 2025-08-02,13:07:13.000,214,11044475,-675,0,1754140032,13073.035846349994,245.6148804600016,54197.36180808 2025-08-02,13:07:14.000,214,11044504,-795,0,1754140033,13073.22446302999,245.60078220000287,54197.71116408001 2025-08-02,13:07:15.000,214,11044485,-795,0,1754140034,13073.25140827,245.6148804600016,54197.71116408001 2025-08-02,13:07:16.000,214,11044453,-795,0,1754140035,13073.217726719995,245.58668394000415,54197.5085376 2025-08-02,13:07:17.000,214,11044416,-795,0,1754140036,13073.10320944999,245.62192959000095,54197.354820960005 2025-08-02,13:07:18.000,214,11044493,-795,0,1754140037,13073.20425409999,245.6289787200003,54197.45962776 2025-08-02,13:07:19.000,214,11044467,-795,0,1754140038,13073.23119934,245.62192959000095,54197.43167928 2025-08-02,13:07:20.000,214,11044462,-795,0,1754140039,13073.33224399,245.63602784999966,54197.72513832 2025-08-02,13:07:21.000,214,11044519,-795,0,1754140040,13073.35245292,245.6289787200003,54197.62731864 2025-08-02,13:07:22.000,214,11044504,-795,0,1754140041,13073.39287078,245.62192959000095,54197.62731864 2025-08-02,13:07:23.000,214,11044496,-795,0,1754140042,13073.36592553999,245.62192959000095,54197.45962776 2025-08-02,13:07:24.000,214,11044528,-795,0,1754140043,13073.41307971,245.60783133000223,54197.27796264001 2025-08-02,13:07:25.000,214,11044432,-795,0,1754140044,13073.419816019996,245.6148804600016,54197.41071792 2025-08-02,13:07:26.000,214,11044500,-795,0,1754140045,13073.440024949996,245.62192959000095,54197.5784088 2025-08-02,13:07:27.000,214,11044489,-795,0,1754140046,13073.338980299995,245.65717523999774,54197.45962776 2025-08-02,13:07:28.000,214,11044494,-795,0,1754140047,13073.379398159996,245.65717523999774,54197.77404816 2025-08-02,13:07:29.000,214,11044483,-795,0,1754140048,13073.419816019996,245.65012610999838,54197.80199664001 2025-08-02,13:07:30.000,214,11044491,-795,0,1754140049,13073.487179119991,245.64307697999902,54197.5784088 2025-08-02,13:07:31.000,214,11044485,-795,0,1754140050,13073.547805909991,245.6148804600016,54197.39674368001 2025-08-02,13:07:32.000,214,11044461,-795,0,1754140051,13073.568014839992,245.60078220000287,54197.41770504001 2025-08-02,13:07:33.000,214,11044543,-795,0,1754140052,13073.527596979991,245.60078220000287,54197.38276944 2025-08-02,13:07:34.000,214,11044468,-795,0,1754140053,13073.527596979991,245.5937330700035,54197.20809144001 2025-08-02,13:07:35.000,214,11044401,-795,0,1754140054,13073.493915430001,245.6289787200003,54197.71116408001 2025-08-02,13:07:36.000,214,11044470,-795,0,1754140055,13073.574751150001,245.60078220000287,54197.89981632001 2025-08-02,13:07:37.000,214,11044492,-795,0,1754140056,13073.4737065,245.65717523999774,54197.71116408001 2025-08-02,13:07:38.000,214,11044454,-795,0,1754140057,13073.534333290001,245.67127350000374,54197.80199664001 2025-08-02,13:07:39.000,214,11044503,-795,0,1754140058,13073.561278529996,245.70651915000053,54197.3687952 2025-08-02,13:07:40.000,214,11044457,-795,0,1754140059,13073.581487459996,245.69947002000117,54197.37578232001 2025-08-02,13:07:41.000,214,11044411,-795,0,1754140060,13073.561278529996,245.72061740999925,54197.27796264001 2025-08-02,13:07:42.000,214,11044492,-795,0,1754140061,13073.541069599996,245.7276665399986,54197.27097552 2025-08-02,13:07:43.000,214,11044476,-795,0,1754140062,13073.547805909991,245.78405958000076,54197.5784088 2025-08-02,13:07:44.000,214,11044488,-795,0,1754140063,13073.615169010001,245.78405958000076,54197.71116408001 2025-08-02,13:07:45.000,214,11044463,-795,0,1754140064,13073.574751150001,245.79110871000012,54197.906803440004 2025-08-02,13:07:46.000,214,11044465,-795,0,1754140065,13073.534333290001,245.7417648000046,54197.4386664 2025-08-02,13:07:48.000,214,11044490,-795,0,1754140067,13073.574751150001,245.76996132000204,54197.522511840005 2025-08-02,13:07:49.000,214,11044381,-795,0,1754140068,13073.588223769992,245.8263543600042,54197.43167928 2025-08-02,13:07:50.000,214,11044514,-795,0,1754140069,13073.601696389997,245.84750175000227,54197.68321560001 2025-08-02,13:07:51.000,214,11044416,-795,0,1754140070,13073.561278529996,245.86160001000098,54197.70417696 2025-08-02,13:07:52.000,214,11044475,-795,0,1754140071,13073.500651739996,245.86864914000034,54197.55046032 2025-08-02,13:07:53.000,214,11044456,-795,0,1754140072,13073.480442809996,245.89684565999778,54197.59937016 2025-08-02,13:07:54.000,214,11044481,-795,0,1754140073,13073.594960080001,245.8263543600042,54197.64828 2025-08-02,13:07:55.000,214,11044524,-795,0,1754140074,13073.547805909991,245.81930523000483,54197.620331520004 2025-08-02,13:07:56.000,214,11044505,-795,0,1754140075,13073.534333290001,245.79815783999948,54197.620331520004 2025-08-02,13:07:57.000,214,11044448,-795,0,1754140076,13073.43328864,245.81930523000483,54197.4386664 2025-08-02,13:07:59.000,214,11044446,-795,0,1754140078,13073.426552329991,245.88274739999906,54197.54347320001 2025-08-02,13:08:00.000,214,11044483,-795,0,1754140079,13073.4737065,245.83340349000355,54197.63430576001 2025-08-02,13:08:01.000,214,11044505,-795,0,1754140080,13073.466970189991,245.85455088000163,54197.48058912 2025-08-02,13:08:02.000,214,11044498,-795,0,1754140081,13073.466970189991,245.79110871000012,54197.2639884 2025-08-02,13:08:03.000,214,11044490,-795,0,1754140082,13073.41307971,245.7417648000046,54197.37578232001 2025-08-02,13:08:04.000,214,11044474,-795,0,1754140083,13073.493915430001,245.7276665399986,54197.571421680004 2025-08-02,13:08:05.000,214,11044479,-795,0,1754140084,13073.379398159996,245.75586306000332,54197.74609968 2025-08-02,13:08:06.000,214,11044490,-795,0,1754140085,13073.446761259991,245.7276665399986,54197.822958 2025-08-02,13:08:07.000,214,11044493,-795,0,1754140086,13073.318771369995,245.7417648000046,54197.71116408001 2025-08-02,13:08:08.000,214,11044517,-795,0,1754140087,13073.379398159996,245.7417648000046,54197.50155048 2025-08-02,13:08:10.000,214,11044458,-795,0,1754140089,13073.440024949996,245.6924208900018,54197.29193688 2025-08-02,13:08:11.000,214,11044455,-795,0,1754140090,13073.39287078,245.73471566999797,54197.29193688 2025-08-02,13:08:12.000,214,11044490,-795,0,1754140091,13073.43328864,245.7276665399986,54197.2639884 2025-08-02,13:08:13.000,214,11044445,-795,0,1754140092,13073.34571660999,245.70651915000053,54197.56443456001 2025-08-02,13:08:14.000,214,11044510,-795,0,1754140093,13073.31203506,245.6924208900018,54197.51552472001 2025-08-02,13:08:15.000,214,11044505,-795,0,1754140094,13073.40634339999,245.7135682799999,54197.739112560004 2025-08-02,13:08:16.000,214,11044497,-795,0,1754140095,13073.45349757,245.65717523999774,54197.690202720005 2025-08-02,13:08:17.000,214,11044513,-795,0,1754140096,13073.379398159996,245.67127350000374,54197.09629752 2025-08-02,13:08:18.000,214,11044474,-795,0,1754140097,13073.426552329991,245.66422437000438,54197.13123312001 2025-08-02,13:08:19.000,214,11044502,-795,0,1754140098,13073.466970189991,245.64307697999902,54197.31988536 2025-08-02,13:08:21.000,214,11044414,-795,0,1754140100,13073.440024949996,245.6289787200003,54197.56443456001 2025-08-02,13:08:22.000,214,11044485,-795,0,1754140101,13073.446761259991,245.63602784999966,54197.571421680004 2025-08-02,13:08:23.000,214,11044508,-795,0,1754140102,13073.40634339999,245.63602784999966,54197.72513832 2025-08-02,13:08:24.000,214,11044472,-795,0,1754140103,13073.37266185,245.57258567999816,54197.257001280006 2025-08-02,13:08:25.000,214,11044494,-795,0,1754140104,13073.359189229996,245.53734003000136,54197.257001280006 2025-08-02,13:08:26.000,214,11044506,-795,0,1754140105,13073.426552329991,245.53734003000136,54197.38975656 2025-08-02,13:08:27.000,214,11044488,-795,0,1754140106,13073.460233879996,245.53734003000136,54197.20809144001 2025-08-02,13:08:28.000,214,11044497,-795,0,1754140107,13073.493915430001,245.55143829000008,54197.53648608 2025-08-02,13:08:29.000,214,11044507,-795,0,1754140108,13073.318771369995,245.55143829000008,54197.29892400001 2025-08-02,13:08:30.000,214,11044497,-795,0,1754140109,13073.45349757,245.54438916000072,54197.36180808 2025-08-02,13:08:32.000,214,11044498,-795,0,1754140111,13073.45349757,245.49504524999793,54197.29892400001 2025-08-02,13:08:33.000,214,11044499,-795,0,1754140112,13073.399607089996,245.53734003000136,54197.22905280001 2025-08-02,13:08:34.000,214,11044481,-795,0,1754140113,13073.419816019996,245.54438916000072,54197.24302704 2025-08-02,13:08:35.000,214,11044523,-795,0,1754140114,13073.39287078,245.57258567999816,54197.284949760004 2025-08-02,13:08:36.000,214,11044477,-795,0,1754140115,13073.460233879996,245.58668394000415,54197.63430576001 2025-08-02,13:08:37.000,214,11044467,-795,0,1754140116,13073.359189229996,245.60078220000287,54197.38276944 2025-08-02,13:08:38.000,214,11044493,-795,0,1754140117,13073.33224399,245.5937330700035,54197.3338596 2025-08-02,13:08:39.000,214,11044481,-795,0,1754140118,13073.25140827,245.6148804600016,54197.09629752 2025-08-02,13:08:40.000,214,11044501,-795,0,1754140119,13073.298562439995,245.65012610999838,54196.91463240001 2025-08-02,13:08:41.000,214,11044489,-795,0,1754140120,13073.318771369995,245.62192959000095,54197.11027176001 2025-08-02,13:08:43.000,214,11044477,-795,0,1754140122,13073.278353509995,245.63602784999966,54197.41071792 2025-08-02,13:08:44.000,214,11044461,-795,0,1754140123,13073.29182613,245.66422437000438,54197.5784088 2025-08-02,13:08:45.000,214,11044481,-795,0,1754140124,13073.197517789995,245.65717523999774,54197.58539592001 2025-08-02,13:08:46.000,214,11044545,-795,0,1754140125,13073.18404516999,245.64307697999902,54197.18014296001 2025-08-02,13:08:47.000,214,11044441,-795,0,1754140126,13073.16383623999,245.6148804600016,54196.970529360005 2025-08-02,13:08:48.000,214,11044492,-795,0,1754140127,13073.20425409999,245.57258567999816,54197.01245208001 2025-08-02,13:08:49.000,214,11044480,-795,0,1754140128,13073.21099041,245.54438916000072,54197.04040056001 2025-08-02,13:08:50.000,214,11044469,-795,0,1754140129,13073.16383623999,245.54438916000072,54196.921619520006 2025-08-02,13:08:51.000,214,11044516,-795,0,1754140130,13073.157099929995,245.49504524999793,54197.522511840005 2025-08-02,13:08:52.000,214,11044448,-795,0,1754140131,13073.217726719995,245.48799611999857,54197.62731864 2025-08-02,13:08:53.000,214,11044387,-795,0,1754140132,13073.0695279,245.4668487300005,54197.3338596 2025-08-02,13:08:54.000,214,11044479,-795,0,1754140133,13073.12341837999,245.43865221000306,54197.31289824 2025-08-02,13:08:55.000,214,11044444,-795,0,1754140134,13073.13015469,245.44570134000242,54196.949568 2025-08-02,13:08:56.000,214,11044496,-795,0,1754140135,13073.16383623999,245.4175048199977,54196.900658160004 2025-08-02,13:08:57.000,214,11044476,-795,0,1754140136,13073.157099929995,245.40340655999898,54196.9845036 2025-08-02,13:08:58.000,214,11044423,-755,0,1754140137,13073.217726719995,245.38930830000027,54197.11027176001 2025-08-02,13:08:59.000,214,11044461,-795,0,1754140138,13073.177308859995,245.32586612999876,54197.29193688 2025-08-02,13:09:00.000,214,11044520,-795,0,1754140139,13073.15036362,245.2835713500026,54197.236039920004 2025-08-02,13:09:01.000,214,11044449,-795,0,1754140140,13073.157099929995,245.27652222000324,54197.48058912 2025-08-02,13:09:02.000,214,11044438,-795,0,1754140141,13073.177308859995,245.19898179000302,54197.11027176001 2025-08-02,13:09:03.000,214,11044470,-795,0,1754140142,13073.0695279,245.1566870099996,54197.00546496 2025-08-02,13:09:04.000,214,11044484,-795,0,1754140143,13073.10320944999,245.14963788000023,54197.068349040004 2025-08-02,13:09:05.000,214,11044479,-795,0,1754140144,13073.076264209994,245.1566870099996,54196.84476120001 2025-08-02,13:09:06.000,214,11044458,-795,0,1754140145,13073.177308859995,245.12849049000215,54197.2639884 2025-08-02,13:09:07.000,214,11044448,-795,0,1754140146,13073.15036362,245.12849049000215,54197.284949760004 2025-08-02,13:09:08.000,214,11044450,-795,0,1754140147,13073.17057255,245.11439223000343,54197.27097552 2025-08-02,13:09:09.000,214,11044426,-795,0,1754140148,13073.10320944999,245.04390093000256,54197.0543748 2025-08-02,13:09:10.000,214,11044485,-795,0,1754140149,13073.10994576,245.06504832000064,54197.06136192001 2025-08-02,13:09:11.000,214,11044507,-795,0,1754140150,13073.08973683,245.02980267000385,54197.0543748 2025-08-02,13:09:12.000,214,11044452,-795,0,1754140151,13073.10994576,245.05799919000128,54197.06136192001 2025-08-02,13:09:13.000,214,11044473,-795,0,1754140152,13072.988692179999,244.96636050000234,54196.90764528 2025-08-02,13:09:14.000,214,11044479,-795,0,1754140153,13073.056055279994,245.00160614999913,54197.25001416001 2025-08-02,13:09:15.000,214,11044511,-795,0,1754140154,13073.04258265999,244.93111484999827,54197.0543748 2025-08-02,13:09:16.000,214,11044489,-795,0,1754140155,13073.116682069995,244.95931137000298,54197.20809144001 2025-08-02,13:09:17.000,214,11044513,-795,0,1754140156,13073.076264209994,244.86767268000403,54196.85873544 2025-08-02,13:09:18.000,214,11044468,-795,0,1754140157,13072.968483249999,244.8747218100034,54196.684057440005 2025-08-02,13:09:19.000,214,11044493,-795,0,1754140158,13072.975219559994,244.7760339899978,54196.76790288 2025-08-02,13:09:20.000,214,11044475,-795,0,1754140159,13072.948274319999,244.80423051000253,54196.970529360005 2025-08-02,13:09:21.000,214,11044498,-795,0,1754140160,13072.948274319999,244.7619357299991,54197.29193688 2025-08-02,13:09:22.000,214,11044484,-795,0,1754140161,13072.96174693999,244.75488659999974,54197.354820960005 2025-08-02,13:09:23.000,214,11044447,-795,0,1754140162,13072.806811809998,244.68439529999887,54197.13123312001 2025-08-02,13:09:24.000,214,11044482,-795,0,1754140163,13072.860702289989,244.73373921000166,54197.11027176001 2025-08-02,13:09:25.000,214,11044435,-795,0,1754140164,13072.887647529999,244.6421005200027,54196.78886424 2025-08-02,13:09:26.000,214,11044474,-795,0,1754140165,13072.874174909994,244.613903999998,54196.732967280004 2025-08-02,13:09:27.000,214,11044489,-795,0,1754140166,13072.880911219989,244.58570748000056,54196.76790288 2025-08-02,13:09:28.000,214,11044516,-795,0,1754140167,13072.833757049993,244.55751096000313,54196.61418624 2025-08-02,13:09:29.000,214,11044445,-795,0,1754140168,13072.773130259993,244.5434127000044,54197.16616872 2025-08-02,13:09:30.000,214,11044483,-795,0,1754140169,13072.827020739998,244.52226530999906,54197.27796264001 2025-08-02,13:09:31.000,214,11044480,-795,0,1754140170,13072.847229669998,244.4799705300029,54197.29193688 2025-08-02,13:09:32.000,214,11044509,-795,0,1754140171,13072.860702289989,244.45882314000482,54197.04040056001 2025-08-02,13:09:33.000,214,11044485,-795,0,1754140172,13072.725976089998,244.40947923000203,54196.586237760006 2025-08-02,13:09:34.000,214,11044510,-795,0,1754140173,13072.779866569988,244.42357749000075,54196.66309608 2025-08-02,13:09:35.000,214,11044495,-795,0,1754140174,13072.793339189993,244.40243010000268,54196.64912184 2025-08-02,13:09:36.000,214,11044481,-795,0,1754140175,13072.800075499988,244.43767574999947,54196.970529360005 2025-08-02,13:09:37.000,214,11044487,-795,0,1754140176,13072.746185019998,244.47292140000354,54196.921619520006 2025-08-02,13:09:38.000,214,11044455,-795,0,1754140177,13072.793339189993,244.44472487999883,54196.949568 2025-08-02,13:09:39.000,214,11044498,-795,0,1754140178,13072.786602879998,244.46587227000418,54197.305911120005 2025-08-02,13:09:40.000,214,11044493,-795,0,1754140179,13072.773130259993,244.45882314000482,54196.970529360005 2025-08-02,13:09:41.000,214,11044463,-795,0,1754140180,13072.719239779988,244.45882314000482,54196.78187712 2025-08-02,13:09:42.000,214,11044479,-795,0,1754140181,13072.712503469993,244.52226530999906,54196.88668392 2025-08-02,13:09:43.000,214,11044469,-795,0,1754140182,13072.685558229998,244.59275660999992,54196.55130216 2025-08-02,13:09:44.000,214,11044497,-795,0,1754140183,13072.719239779988,244.6421005200027,54196.94258088001 2025-08-02,13:09:45.000,214,11044482,-795,0,1754140184,13072.685558229998,244.64914965000207,54196.95655512 2025-08-02,13:09:46.000,214,11044465,-795,0,1754140185,13072.719239779988,244.70554269000422,54197.124246 2025-08-02,13:09:47.000,214,11044462,-795,0,1754140186,13072.752921329993,244.71259182000358,54196.96354224001 2025-08-02,13:09:48.000,214,11044484,-795,0,1754140187,13072.712503469993,244.71964095000294,54196.921619520006 2025-08-02,13:09:49.000,214,11044465,-795,0,1754140188,13072.638404060002,244.71259182000358,54196.88668392 2025-08-02,13:09:50.000,214,11044483,-795,0,1754140189,13072.584513579997,244.7266900800023,54196.8796968 2025-08-02,13:09:51.000,214,11044486,-795,0,1754140190,13072.631667749993,244.71964095000294,54197.07533616 2025-08-02,13:09:52.000,214,11044480,-795,0,1754140191,13072.564304649997,244.7266900800023,54197.21507856 2025-08-02,13:09:53.000,214,11044459,-795,0,1754140192,13072.449787379992,244.71259182000358,54196.78886424 2025-08-02,13:09:54.000,214,11044472,-795,0,1754140193,13072.490205239992,244.7266900800023,54196.90764528 2025-08-02,13:09:55.000,214,11044483,-795,0,1754140194,13072.544095719997,244.6421005200027,54196.69104456 2025-08-02,13:09:56.000,214,11044469,-795,0,1754140195,13072.483468929997,244.63505139000335,54196.684057440005 2025-08-02,13:09:57.000,214,11044482,-795,0,1754140196,13072.463259999997,244.60685486999864,54196.64213472 2025-08-02,13:09:58.000,214,11044495,-795,0,1754140197,13072.321797489996,244.59980573999928,54196.753928640006 2025-08-02,13:09:59.000,214,11044455,-795,0,1754140198,13072.328533799991,244.58570748000056,54196.99847784 2025-08-02,13:10:00.000,214,11044513,-795,0,1754140199,13072.321797489996,244.52931443999842,54196.99847784 2025-08-02,13:10:01.000,214,11044495,-795,0,1754140200,13072.335270110001,244.52226530999906,54197.089310400006 2025-08-02,13:10:02.000,214,11044479,-795,0,1754140201,13072.301588559996,244.50816705000034,54196.851748320005 2025-08-02,13:10:03.000,214,11044436,-795,0,1754140202,13072.240961769996,244.43767574999947,54196.31374008 2025-08-02,13:10:04.000,214,11044480,-795,0,1754140203,13072.294852250001,244.42357749000075,54196.48841808001 2025-08-02,13:10:05.000,214,11044505,-795,0,1754140204,13072.308324869991,244.40243010000268,54196.586237760006 2025-08-02,13:10:06.000,214,11044528,-795,0,1754140205,13072.261170699996,244.40947923000203,54196.62117336 2025-08-02,13:10:07.000,214,11044460,-755,0,1754140206,13072.220752839996,244.44472487999883,54196.96354224001 2025-08-02,13:10:08.000,214,11044480,-795,0,1754140207,13072.200543909996,244.4306266200001,54196.97751648 2025-08-02,13:10:09.000,214,11044478,-795,0,1754140208,13072.17359867,244.4306266200001,54196.93559376 2025-08-02,13:10:10.000,214,11044454,-795,0,1754140209,13072.23422546,244.39538097000332,54196.87270968001 2025-08-02,13:10:11.000,214,11044496,-795,0,1754140210,13072.23422546,244.4306266200001,54196.79585136001 2025-08-02,13:10:12.000,214,11044487,-795,0,1754140211,13072.240961769996,244.4306266200001,54196.59322488 2025-08-02,13:10:13.000,214,11044525,-795,0,1754140212,13072.119708189995,244.42357749000075,54196.39059840001 2025-08-02,13:10:14.000,214,11044488,-795,0,1754140213,13072.160126049996,244.44472487999883,54196.83078696 2025-08-02,13:10:15.000,214,11044498,-795,0,1754140214,13072.180334979996,244.42357749000075,54196.78187712 2025-08-02,13:10:16.000,214,11044480,-795,0,1754140215,13072.139917119996,244.4165283600014,54196.66309608 2025-08-02,13:10:17.000,214,11044462,-795,0,1754140216,13072.1938076,244.4799705300029,54197.10328464 2025-08-02,13:10:18.000,214,11044488,-795,0,1754140217,13072.10623556999,244.43767574999947,54196.684057440005 2025-08-02,13:10:19.000,214,11044456,-795,0,1754140218,13072.17359867,244.3812827100046,54196.76091576 2025-08-02,13:10:20.000,214,11044446,-795,0,1754140219,13072.17359867,244.36013531999924,54196.83078696 2025-08-02,13:10:21.000,214,11044490,-795,0,1754140220,13072.180334979996,244.34603706000053,54196.83078696 2025-08-02,13:10:22.000,214,11044476,-795,0,1754140221,13072.13318081,244.3812827100046,54196.8796968 2025-08-02,13:10:23.000,214,11044520,-795,0,1754140222,13072.07255402,244.3178405400031,54196.66309608 2025-08-02,13:10:24.000,214,11044473,-795,0,1754140223,13072.10623556999,244.29669314999774,54196.74694152001 2025-08-02,13:10:25.000,214,11044479,-795,0,1754140224,13072.07255402,244.27554575999966,54196.55130216 2025-08-02,13:10:26.000,214,11044440,-795,0,1754140225,13072.08602663999,244.24030011000286,54196.57226352 2025-08-02,13:10:27.000,214,11044465,-795,0,1754140226,13072.099499259995,244.16275968000264,54196.78187712 2025-08-02,13:10:28.000,214,11044471,-795,0,1754140227,13072.119708189995,244.1063666400005,54196.78886424 2025-08-02,13:10:29.000,214,11044442,-795,0,1754140228,13072.05234509,244.1063666400005,54196.81681272 2025-08-02,13:10:30.000,214,11044446,-795,0,1754140229,13072.08602663999,244.0711209900037,54196.94258088001 2025-08-02,13:10:31.000,214,11044515,-795,0,1754140230,13072.10623556999,244.0711209900037,54196.81681272 2025-08-02,13:10:32.000,214,11044452,-795,0,1754140231,13072.119708189995,244.01472795000154,54196.865722559996 2025-08-02,13:10:33.000,214,11044508,-795,0,1754140232,13072.07255402,243.99358056000347,54196.397585520004 2025-08-02,13:10:34.000,214,11044490,-795,0,1754140233,13072.11297188,243.9724331699981,54196.46046960001 2025-08-02,13:10:35.000,214,11044460,-795,0,1754140234,13072.1938076,243.94423665000068,54196.530340799996 2025-08-02,13:10:36.000,214,11044556,-795,0,1754140235,13072.14665342999,243.88079447999917,54196.83078696 2025-08-02,13:10:37.000,214,11044452,-795,0,1754140236,13072.180334979996,243.93718752000132,54197.0543748 2025-08-02,13:10:38.000,214,11044505,-795,0,1754140237,13072.059081399995,243.9230892600026,54196.90764528 2025-08-02,13:10:39.000,214,11044419,-795,0,1754140238,13072.11297188,243.93013839000196,54196.9845036 2025-08-02,13:10:40.000,214,11044468,-795,0,1754140239,13072.12644449999,243.8737453499998,54196.8098256 2025-08-02,13:10:41.000,214,11044514,-795,0,1754140240,13072.13318081,243.88784360999853,54196.565276400004 2025-08-02,13:10:42.000,214,11044469,-795,0,1754140241,13072.1938076,243.88079447999917,54196.64213472 2025-08-02,13:10:43.000,214,11044522,-795,0,1754140242,13072.079290329995,243.89489273999789,54196.41155976001 2025-08-02,13:10:44.000,214,11044506,-795,0,1754140243,13072.160126049996,243.94423665000068,54196.71200592 2025-08-02,13:10:45.000,214,11044447,-795,0,1754140244,13072.16686235999,243.99358056000347,54196.921619520006 2025-08-02,13:10:46.000,214,11044467,-795,0,1754140245,13072.17359867,243.96538403999875,54197.187130080005 2025-08-02,13:10:47.000,214,11044492,-795,0,1754140246,13072.17359867,243.9583349099994,54197.14520736 2025-08-02,13:10:48.000,214,11044484,-795,0,1754140247,13072.200543909996,243.9865314300041,54196.732967280004 2025-08-02,13:10:49.000,214,11044480,-795,0,1754140248,13072.12644449999,243.9865314300041,54196.753928640006 2025-08-02,13:10:50.000,214,11044522,-795,0,1754140249,13072.261170699996,243.9724331699981,54196.71899304 2025-08-02,13:10:51.000,214,11044480,-795,0,1754140250,13072.21401653,244.00062969000282,54196.69104456 2025-08-02,13:10:52.000,214,11044466,-795,0,1754140251,13072.23422546,244.04292446999898,54196.970529360005 2025-08-02,13:10:53.000,214,11044481,-795,0,1754140252,13072.119708189995,244.0217770800009,54196.71200592 2025-08-02,13:10:54.000,214,11044464,-795,0,1754140253,13072.15338974,244.02882621000026,54196.85873544 2025-08-02,13:10:55.000,214,11044402,-795,0,1754140254,13072.11297188,244.04292446999898,54196.8098256 2025-08-02,13:10:56.000,214,11044486,-795,0,1754140255,13072.17359867,243.94423665000068,54196.851748320005 2025-08-02,13:10:57.000,214,11044459,-795,0,1754140256,13072.09276295,244.00062969000282,54196.84476120001 2025-08-02,13:10:58.000,214,11044412,-795,0,1754140257,13072.04560877999,243.97948230000475,54196.76091576 2025-08-02,13:10:59.000,214,11044451,-795,0,1754140258,13072.09276295,243.96538403999875,54196.81681272 2025-08-02,13:11:00.000,214,11044450,-795,0,1754140259,13072.10623556999,243.99358056000347,54197.00546496 2025-08-02,13:11:01.000,214,11044466,-795,0,1754140260,13072.03213616,244.00062969000282,54196.900658160004 2025-08-02,13:11:02.000,214,11044486,-795,0,1754140261,13072.01192723,243.99358056000347,54196.900658160004 2025-08-02,13:11:03.000,214,11044492,-795,0,1754140262,13071.93109151,243.9583349099994,54196.55130216 2025-08-02,13:11:04.000,214,11044487,-795,0,1754140263,13071.91088258,244.0217770800009,54196.50937944001 2025-08-02,13:11:05.000,214,11044454,-795,0,1754140264,13071.91088258,243.99358056000347,54196.76091576 2025-08-02,13:11:06.000,214,11044490,-795,0,1754140265,13071.97150937,244.00767882000218,54196.83777408 2025-08-02,13:11:07.000,214,11044509,-795,0,1754140266,13071.97150937,244.04292446999898,54197.089310400006 2025-08-02,13:11:08.000,214,11044469,-795,0,1754140267,13071.98498198999,244.09931751000113,54197.18014296001 2025-08-02,13:11:09.000,214,11044460,-795,0,1754140268,13071.937827819995,244.12751402999857,54196.88668392 2025-08-02,13:11:10.000,214,11044427,-795,0,1754140269,13071.998454609995,244.14866142000392,54196.90764528 2025-08-02,13:11:11.000,214,11044505,-795,0,1754140270,13071.98498198999,244.12751402999857,54196.64213472 2025-08-02,13:11:12.000,214,11044493,-795,0,1754140271,13072.03213616,244.1204648999992,54196.69104456 2025-08-02,13:11:13.000,214,11044491,-795,0,1754140272,13071.98498198999,244.1839070700007,54196.47444384 2025-08-02,13:11:14.000,214,11044488,-795,0,1754140273,13072.038872469995,244.13456315999792,54196.7399544 2025-08-02,13:11:15.000,214,11044471,-795,0,1754140274,13072.08602663999,244.15571055000328,54197.27097552 2025-08-02,13:11:16.000,214,11044462,-795,0,1754140275,13072.119708189995,244.2050544599988,54197.24302704 2025-08-02,13:11:17.000,214,11044422,-795,0,1754140276,13071.95130044,244.2684966300003,54197.08232328001 2025-08-02,13:11:18.000,214,11044544,-795,0,1754140277,13072.04560877999,244.2332509800035,54196.949568 2025-08-02,13:11:19.000,214,11044431,-795,0,1754140278,13072.079290329995,244.24030011000286,54196.55828928001 2025-08-02,13:11:20.000,214,11044504,-795,0,1754140279,13072.079290329995,244.24030011000286,54196.698031679996 2025-08-02,13:11:21.000,214,11044483,-795,0,1754140280,13072.05234509,244.28259488999902,54196.698031679996 2025-08-02,13:11:22.000,214,11044438,-795,0,1754140281,13072.02539984999,244.30374228000437,54196.76091576 2025-08-02,13:11:23.000,214,11044462,-795,0,1754140282,13071.978245679995,244.33898793000117,54196.82379984001 2025-08-02,13:11:24.000,214,11044463,-795,0,1754140283,13071.998454609995,244.35308618999989,54197.138220240005 2025-08-02,13:11:25.000,214,11044443,-795,0,1754140284,13072.02539984999,244.3178405400031,54197.21507856 2025-08-02,13:11:26.000,214,11044489,-795,0,1754140285,13071.93109151,244.33898793000117,54196.71899304 2025-08-02,13:11:27.000,214,11044470,-795,0,1754140286,13071.95130044,244.28964401999838,54196.87270968001 2025-08-02,13:11:28.000,214,11044499,-795,0,1754140287,13071.937827819995,244.28964401999838,54196.83777408 2025-08-02,13:11:29.000,214,11044478,-795,0,1754140288,13071.93109151,244.3319388000018,54196.586237760006 2025-08-02,13:11:30.000,214,11044472,-795,0,1754140289,13071.88393733999,244.3178405400031,54196.9845036 2025-08-02,13:11:31.000,214,11044512,-795,0,1754140290,13071.97150937,244.34603706000053,54197.089310400006 2025-08-02,13:11:32.000,214,11044462,-795,0,1754140291,13071.96477305999,244.3319388000018,54197.03341344 2025-08-02,13:11:33.000,214,11044413,-795,0,1754140292,13071.83004686,244.35308618999989,54196.698031679996 2025-08-02,13:11:34.000,214,11044513,-795,0,1754140293,13071.897409959995,244.36013531999924,54196.76091576 2025-08-02,13:11:35.000,214,11044511,-795,0,1754140294,13071.90414626999,244.36013531999924,54196.802838480005 2025-08-02,13:11:36.000,214,11044522,-795,0,1754140295,13071.93109151,244.43767574999947,54196.91463240001 2025-08-02,13:11:37.000,214,11044509,-795,0,1754140296,13071.96477305999,244.43767574999947,54196.970529360005 2025-08-02,13:11:38.000,214,11044494,-795,0,1754140297,13071.96477305999,244.4306266200001,54196.96354224001 2025-08-02,13:11:39.000,214,11044503,-795,0,1754140298,13072.02539984999,244.4799705300029,54196.970529360005 2025-08-02,13:11:40.000,214,11044486,-795,0,1754140299,13072.07255402,244.49406879000162,54197.124246 2025-08-02,13:11:41.000,214,11044495,-795,0,1754140300,13072.05234509,244.5434127000044,54196.802838480005 2025-08-02,13:11:42.000,214,11044493,-795,0,1754140301,13072.059081399995,244.50816705000034,54196.79585136001 2025-08-02,13:11:43.000,214,11044481,-795,0,1754140302,13071.97150937,244.52226530999906,54196.82379984001 2025-08-02,13:11:44.000,214,11044511,-795,0,1754140303,13072.059081399995,244.59275660999992,54196.851748320005 2025-08-02,13:11:45.000,214,11044490,-795,0,1754140304,13072.00519091999,244.613903999998,54197.16616872 2025-08-02,13:11:46.000,214,11044499,-795,0,1754140305,13072.13318081,244.6421005200027,54197.41071792 2025-08-02,13:11:47.000,214,11044472,-795,0,1754140306,13072.16686235999,244.69144442999823,54197.31988536 2025-08-02,13:11:48.000,214,11044467,-795,0,1754140307,13072.21401653,244.74078834000102,54197.187130080005 2025-08-02,13:11:49.000,214,11044481,-795,0,1754140308,13072.099499259995,244.6773461699995,54196.76790288 2025-08-02,13:11:50.000,214,11044444,-795,0,1754140309,13072.15338974,244.68439529999887,54196.84476120001 2025-08-02,13:11:51.000,214,11044492,-795,0,1754140310,13072.200543909996,244.71964095000294,54196.84476120001 2025-08-02,13:11:52.000,214,11044458,-795,0,1754140311,13072.180334979996,244.73373921000166,54196.92860664 2025-08-02,13:11:53.000,214,11044465,-795,0,1754140312,13072.059081399995,244.74078834000102,54197.24302704 2025-08-02,13:11:54.000,214,11044462,-795,0,1754140313,13072.14665342999,244.7266900800023,54197.37578232001 2025-08-02,13:11:55.000,214,11044461,-795,0,1754140314,13072.139917119996,244.75488659999974,54197.36180808 2025-08-02,13:11:56.000,214,11044446,-795,0,1754140315,13072.12644449999,244.71259182000358,54197.17315584 2025-08-02,13:11:57.000,214,11044490,-795,0,1754140316,13072.17359867,244.6632479100008,54196.970529360005 2025-08-02,13:11:58.000,214,11044513,-795,0,1754140317,13072.15338974,244.64914965000207,54196.900658160004 2025-08-02,13:11:59.000,214,11044488,-795,0,1754140318,13072.07255402,244.65619878000143,54196.8098256 2025-08-02,13:12:00.000,214,11044490,-795,0,1754140319,13072.018663539995,244.6773461699995,54196.91463240001 2025-08-02,13:12:01.000,214,11044482,-795,0,1754140320,13072.038872469995,244.6632479100008,54197.20110432 2025-08-02,13:12:02.000,214,11044519,-795,0,1754140321,13072.05234509,244.6632479100008,54197.43167928 2025-08-02,13:12:03.000,214,11044453,-795,0,1754140322,13071.96477305999,244.59980573999928,54197.2639884 2025-08-02,13:12:04.000,214,11044475,-795,0,1754140323,13072.03213616,244.628002260004,54197.0543748 2025-08-02,13:12:05.000,214,11044471,-795,0,1754140324,13072.03213616,244.60685486999864,54197.18014296001 2025-08-02,13:12:06.000,214,11044450,-795,0,1754140325,13071.9917183,244.58570748000056,54196.87270968001 2025-08-02,13:12:07.000,214,11044482,-795,0,1754140326,13071.9917183,244.59980573999928,54196.79585136001 2025-08-02,13:12:08.000,214,11044488,-795,0,1754140327,13072.00519091999,244.69849356000486,54197.20110432 2025-08-02,13:12:09.000,214,11044499,-795,0,1754140328,13071.937827819995,244.69144442999823,54197.00546496 2025-08-02,13:12:10.000,214,11044500,-795,0,1754140329,13072.00519091999,244.69849356000486,54197.22905280001 2025-08-02,13:12:11.000,214,11044462,-795,0,1754140330,13072.00519091999,244.6773461699995,54197.01245208001 2025-08-02,13:12:12.000,214,11044470,-795,0,1754140331,13072.00519091999,244.6421005200027,54197.06136192001 2025-08-02,13:12:13.000,214,11044466,-795,0,1754140332,13071.92435519999,244.62095313000464,54196.92860664 2025-08-02,13:12:14.000,214,11044475,-795,0,1754140333,13071.98498198999,244.6421005200027,54197.068349040004 2025-08-02,13:12:15.000,214,11044477,-795,0,1754140334,13072.00519091999,244.63505139000335,54197.1941172 2025-08-02,13:12:16.000,214,11044448,-795,0,1754140335,13071.998454609995,244.628002260004,54197.117258880004 2025-08-02,13:12:17.000,214,11044481,-795,0,1754140336,13072.05234509,244.67029704000015,54197.21507856 2025-08-02,13:12:18.000,214,11044487,-795,0,1754140337,13072.01192723,244.65619878000143,54197.04738768 2025-08-02,13:12:19.000,214,11044461,-795,0,1754140338,13072.04560877999,244.65619878000143,54196.91463240001 2025-08-02,13:12:20.000,214,11044512,-795,0,1754140339,13072.079290329995,244.6632479100008,54196.921619520006 2025-08-02,13:12:21.000,214,11044487,-795,0,1754140340,13072.07255402,244.65619878000143,54197.14520736 2025-08-02,13:12:22.000,214,11044513,-795,0,1754140341,13072.09276295,244.67029704000015,54197.117258880004 2025-08-02,13:12:23.000,214,11044512,-795,0,1754140342,13072.00519091999,244.613903999998,54197.25001416001 2025-08-02,13:12:24.000,214,11044459,-795,0,1754140343,13072.079290329995,244.59980573999928,54197.305911120005 2025-08-02,13:12:25.000,214,11044487,-795,0,1754140344,13072.05234509,244.63505139000335,54197.22905280001 2025-08-02,13:12:26.000,214,11044469,-795,0,1754140345,13072.10623556999,244.63505139000335,54197.257001280006 2025-08-02,13:12:27.000,214,11044498,-795,0,1754140346,13072.119708189995,244.5434127000044,54196.9845036 2025-08-02,13:12:28.000,214,11044507,-795,0,1754140347,13072.13318081,244.52226530999906,54196.89367104001 2025-08-02,13:12:29.000,214,11044431,-795,0,1754140348,13072.03213616,244.5645600900025,54196.77489000001 2025-08-02,13:12:30.000,214,11044454,-795,0,1754140349,13072.10623556999,244.50111792000098,54196.87270968001 2025-08-02,13:12:31.000,214,11044462,-795,0,1754140350,13072.05234509,244.52226530999906,54197.236039920004 2025-08-02,13:12:32.000,214,11044456,-795,0,1754140351,13072.06581770999,244.50816705000034,54197.36180808 2025-08-02,13:12:33.000,214,11044474,-795,0,1754140352,13071.9917183,244.50111792000098,54197.15918160001 2025-08-02,13:12:34.000,214,11044450,-795,0,1754140353,13072.05234509,244.44472487999883,54197.068349040004 2025-08-02,13:12:35.000,214,11044506,-795,0,1754140354,13072.07255402,244.43767574999947,54196.87270968001 2025-08-02,13:12:36.000,214,11044497,-795,0,1754140355,13072.079290329995,244.43767574999947,54196.78886424 2025-08-02,13:12:37.000,214,11044407,-795,0,1754140356,13072.10623556999,244.4306266200001,54196.8098256 2025-08-02,13:12:38.000,214,11044513,-795,0,1754140357,13072.10623556999,244.40243010000268,54197.09629752 2025-08-02,13:12:39.000,214,11044464,-795,0,1754140358,13072.03213616,244.42357749000075,54196.99149072001 2025-08-02,13:12:40.000,214,11044465,-795,0,1754140359,13072.059081399995,244.38833184000396,54197.24302704 2025-08-02,13:12:41.000,214,11044485,-795,0,1754140360,13072.08602663999,244.4165283600014,54197.31988536 2025-08-02,13:12:42.000,214,11044518,-795,0,1754140361,13072.09276295,244.36013531999924,54197.09629752 2025-08-02,13:12:43.000,214,11044452,-795,0,1754140362,13072.00519091999,244.33898793000117,54196.900658160004 2025-08-02,13:12:44.000,214,11044522,-795,0,1754140363,13072.06581770999,244.3812827100046,54196.95655512 2025-08-02,13:12:45.000,214,11044484,-795,0,1754140364,13072.04560877999,244.40947923000203,54196.8098256 2025-08-02,13:12:46.000,214,11044487,-795,0,1754140365,13072.05234509,244.40243010000268,54197.0543748 2025-08-02,13:12:47.000,214,11044454,-795,0,1754140366,13071.998454609995,244.38833184000396,54197.04040056001 2025-08-02,13:12:48.000,214,11044469,-795,0,1754140367,13072.05234509,244.3812827100046,54197.04738768 2025-08-02,13:12:49.000,214,11044477,-795,0,1754140368,13072.018663539995,244.40947923000203,54196.81681272 2025-08-02,13:12:50.000,214,11044544,-795,0,1754140369,13072.05234509,244.33898793000117,54196.94258088001 2025-08-02,13:12:51.000,214,11044503,-795,0,1754140370,13072.05234509,244.3671844499986,54197.02642632 2025-08-02,13:12:52.000,214,11044480,-795,0,1754140371,13072.09276295,244.3671844499986,54197.04040056001 2025-08-02,13:12:53.000,214,11044485,-795,0,1754140372,13071.937827819995,244.3671844499986,54196.85873544 2025-08-02,13:12:54.000,214,11044483,-795,0,1754140373,13072.079290329995,244.40243010000268,54196.99847784 2025-08-02,13:12:55.000,214,11044503,-795,0,1754140374,13072.018663539995,244.46587227000418,54197.0543748 2025-08-02,13:12:56.000,214,11044525,-795,0,1754140375,13072.15338974,244.4517740099982,54197.07533616 2025-08-02,13:12:57.000,214,11044524,-795,0,1754140376,13072.09276295,244.46587227000418,54196.753928640006 2025-08-02,13:12:58.000,214,11044460,-795,0,1754140377,13072.04560877999,244.4517740099982,54196.64213472 2025-08-02,13:12:59.000,214,11044468,-795,0,1754140378,13072.06581770999,244.40243010000268,54196.900658160004 2025-08-02,13:13:00.000,214,11044463,-795,0,1754140379,13072.099499259995,244.45882314000482,54197.03341344 2025-08-02,13:13:01.000,214,11044438,-795,0,1754140380,13072.00519091999,244.47292140000354,54197.18014296001 2025-08-02,13:13:02.000,214,11044436,-795,0,1754140381,13072.07255402,244.52226530999906,54197.236039920004 2025-08-02,13:13:03.000,214,11044476,-795,0,1754140382,13071.937827819995,244.50111792000098,54197.0543748 2025-08-02,13:13:04.000,214,11044487,-795,0,1754140383,13071.96477305999,244.55751096000313,54196.84476120001 2025-08-02,13:13:05.000,214,11044515,-795,0,1754140384,13071.96477305999,244.5645600900025,54196.600212 2025-08-02,13:13:06.000,214,11044467,-795,0,1754140385,13072.05234509,244.55046183000377,54196.802838480005 2025-08-02,13:13:07.000,214,11044513,-795,0,1754140386,13072.02539984999,244.59275660999992,54196.76091576 2025-08-02,13:13:08.000,214,11044498,-795,0,1754140387,13072.02539984999,244.62095313000464,54196.87270968001 2025-08-02,13:13:09.000,214,11044461,-795,0,1754140388,13071.958036749995,244.6632479100008,54197.20809144001 2025-08-02,13:13:10.000,214,11044475,-795,0,1754140389,13071.9917183,244.69849356000486,54197.22206568 2025-08-02,13:13:11.000,214,11044527,-795,0,1754140390,13071.9917183,244.74078834000102,54197.24302704 2025-08-02,13:13:12.000,214,11044494,-795,0,1754140391,13072.00519091999,244.74783747000038,54196.900658160004 2025-08-02,13:13:13.000,214,11044475,-795,0,1754140392,13071.89067365,244.81832877000124,54196.52335368 2025-08-02,13:13:14.000,214,11044480,-795,0,1754140393,13071.91088258,244.81832877000124,54196.55130216 2025-08-02,13:13:15.000,214,11044503,-795,0,1754140394,13071.937827819995,244.84652528999868,54196.64912184 2025-08-02,13:13:16.000,214,11044518,-795,0,1754140395,13071.98498198999,244.9099674600002,54197.07533616 2025-08-02,13:13:17.000,214,11044467,-795,0,1754140396,13071.937827819995,244.90291833000083,54197.01245208001 2025-08-02,13:13:18.000,214,11044462,-795,0,1754140397,13071.917618889995,244.9240657199989,54197.09629752 2025-08-02,13:13:19.000,214,11044466,-795,0,1754140398,13071.749211139999,244.9240657199989,54196.81681272 2025-08-02,13:13:20.000,214,11044516,-795,0,1754140399,13071.83004686,244.8888200700021,54196.70501880001 2025-08-02,13:13:21.000,214,11044472,-795,0,1754140400,13071.86372840999,244.89586920000147,54196.85873544 2025-08-02,13:13:22.000,214,11044521,-755,0,1754140401,13071.897409959995,244.8888200700021,54196.93559376 2025-08-02,13:13:23.000,214,11044456,-795,0,1754140402,13071.755947449994,244.93111484999827,54196.66309608 2025-08-02,13:13:24.000,214,11044490,-795,0,1754140403,13071.796365309994,244.9734096300017,54196.949568 2025-08-02,13:13:25.000,214,11044448,-795,0,1754140404,13071.83004686,244.98045876000106,54197.02642632 2025-08-02,13:13:26.000,214,11044491,-795,0,1754140405,13071.836783169994,244.99455701999977,54196.96354224001 2025-08-02,13:13:27.000,214,11044501,-795,0,1754140406,13071.86372840999,244.98750789000042,54196.62816048001 2025-08-02,13:13:28.000,214,11044482,-795,0,1754140407,13071.836783169994,244.9734096300017,54196.76091576 2025-08-02,13:13:29.000,214,11044474,-795,0,1754140408,13071.83004686,245.01570440999785,54196.802838480005 2025-08-02,13:13:30.000,214,11044497,-795,0,1754140409,13071.95130044,245.0086552799985,54196.87270968001 2025-08-02,13:13:31.000,214,11044498,-795,0,1754140410,13071.98498198999,245.07209745,54197.187130080005 2025-08-02,13:13:32.000,214,11044428,-795,0,1754140411,13072.05234509,245.14963788000023,54196.99149072001 2025-08-02,13:13:33.000,214,11044480,-795,0,1754140412,13071.94456412999,245.14963788000023,54196.70501880001 2025-08-02,13:13:34.000,214,11044476,-795,0,1754140413,13072.038872469995,245.16373613999895,54196.83078696 2025-08-02,13:13:35.000,214,11044486,-795,0,1754140414,13072.038872469995,245.12849049000215,54196.4954052 2025-08-02,13:13:36.000,214,11044486,-795,0,1754140415,13072.12644449999,245.17783439999766,54196.61418624 2025-08-02,13:13:37.000,214,11044482,-795,0,1754140416,13072.17359867,245.1707852699983,54196.83078696 2025-08-02,13:13:38.000,214,11044492,-795,0,1754140417,13072.160126049996,245.22717831000045,54196.753928640006 2025-08-02,13:13:39.000,214,11044512,-795,0,1754140418,13072.21401653,245.26947309000388,54197.089310400006 2025-08-02,13:13:40.000,214,11044480,-795,0,1754140419,13072.308324869991,245.30471874000068,54197.15918160001 2025-08-02,13:13:41.000,214,11044478,-795,0,1754140420,13072.308324869991,245.31176787000004,54197.20110432 2025-08-02,13:13:42.000,214,11044496,-795,0,1754140421,13072.281379629996,245.35406265000347,54196.76091576 2025-08-02,13:13:43.000,214,11044454,-795,0,1754140422,13072.220752839996,245.29766961000132,54196.44649536 2025-08-02,13:13:44.000,214,11044485,-795,0,1754140423,13072.301588559996,245.3681609100022,54196.50239232 2025-08-02,13:13:45.000,214,11044458,-795,0,1754140424,13072.267907009991,245.33996439000475,54196.55130216 2025-08-02,13:13:46.000,214,11044516,-795,0,1754140425,13072.342006419996,245.33996439000475,54196.851748320005 2025-08-02,13:13:47.000,214,11044500,-795,0,1754140426,13072.362215349996,245.32586612999876,54197.22206568 2025-08-02,13:13:48.000,214,11044497,-795,0,1754140427,13072.382424279996,245.35406265000347,54197.21507856 2025-08-02,13:13:49.000,214,11044497,-795,0,1754140428,13072.267907009991,245.31176787000004,54197.0543748 2025-08-02,13:13:50.000,214,11044477,-795,0,1754140429,13072.240961769996,245.2553748299979,54196.66309608 2025-08-02,13:13:51.000,214,11044481,-795,0,1754140430,13072.335270110001,245.21308005000174,54196.59322488 2025-08-02,13:13:52.000,214,11044456,-795,0,1754140431,13072.315061180001,245.20603092000238,54196.59322488 2025-08-02,13:13:53.000,214,11044469,-795,0,1754140432,13072.18707128999,245.14963788000023,54196.41155976001 2025-08-02,13:13:54.000,214,11044520,-795,0,1754140433,13072.267907009991,245.1848835300043,54196.8796968 2025-08-02,13:13:55.000,214,11044515,-795,0,1754140434,13072.301588559996,245.08619570999872,54196.95655512 2025-08-02,13:13:56.000,214,11044484,-795,0,1754140435,13072.315061180001,245.07914657999936,54197.08232328001 2025-08-02,13:13:57.000,214,11044548,-795,0,1754140436,13072.220752839996,245.00160614999913,54196.94258088001 2025-08-02,13:13:58.000,214,11044456,-795,0,1754140437,13072.207280219991,244.98750789000042,54196.61418624 2025-08-02,13:13:59.000,214,11044511,-795,0,1754140438,13072.1938076,244.9734096300017,54196.64213472 2025-08-02,13:14:00.000,214,11044519,-795,0,1754140439,13072.200543909996,244.9734096300017,54196.64912184 2025-08-02,13:14:01.000,214,11044468,-795,0,1754140440,13072.27464332,244.98045876000106,54196.802838480005 2025-08-02,13:14:02.000,214,11044460,-795,0,1754140441,13072.27464332,245.01570440999785,54196.89367104001 2025-08-02,13:14:03.000,214,11044477,-795,0,1754140442,13072.1938076,244.95931137000298,54196.6700832 2025-08-02,13:14:04.000,214,11044496,-795,0,1754140443,13072.301588559996,244.98045876000106,54196.82379984001 2025-08-02,13:14:05.000,214,11044495,-795,0,1754140444,13072.342006419996,244.94521311000426,54196.55130216 2025-08-02,13:14:06.000,214,11044502,-795,0,1754140445,13072.301588559996,244.95226224000362,54196.7399544 2025-08-02,13:14:07.000,214,11044492,-795,0,1754140446,13072.294852250001,244.95931137000298,54196.79585136001 2025-08-02,13:14:08.000,214,11044471,-795,0,1754140447,13072.301588559996,245.01570440999785,54196.65610896001 2025-08-02,13:14:09.000,214,11044496,-795,0,1754140448,13072.288115939991,245.0227535400045,54197.01245208001 2025-08-02,13:14:10.000,214,11044484,-795,0,1754140449,13072.328533799991,245.07209745,54196.9845036 2025-08-02,13:14:11.000,214,11044489,-795,0,1754140450,13072.335270110001,245.11439223000343,54196.921619520006 2025-08-02,13:14:12.000,214,11044481,-795,0,1754140451,13072.342006419996,245.12849049000215,54196.865722559996 2025-08-02,13:14:13.000,214,11044517,-795,0,1754140452,13072.220752839996,245.12849049000215,54196.41155976001 2025-08-02,13:14:14.000,214,11044475,-795,0,1754140453,13072.27464332,245.1848835300043,54196.44649536 2025-08-02,13:14:15.000,214,11044488,-795,0,1754140454,13072.25443439,245.1707852699983,54196.635147600005 2025-08-02,13:14:16.000,214,11044505,-795,0,1754140455,13072.25443439,245.1707852699983,54196.78187712 2025-08-02,13:14:17.000,214,11044501,-795,0,1754140456,13072.14665342999,245.20603092000238,54196.97751648 2025-08-02,13:14:18.000,214,11044502,-795,0,1754140457,13072.1938076,245.17783439999766,54197.0543748 2025-08-02,13:14:19.000,214,11044479,-795,0,1754140458,13072.14665342999,245.1566870099996,54197.10328464 2025-08-02,13:14:20.000,214,11044420,-795,0,1754140459,13072.04560877999,245.10734310000407,54196.30675296 2025-08-02,13:14:21.000,214,11044431,-795,0,1754140460,13072.02539984999,245.08619570999872,54196.194959039996 2025-08-02,13:14:22.000,214,11044486,-795,0,1754140461,13072.02539984999,245.12849049000215,54196.50239232 2025-08-02,13:14:23.000,214,11044488,-795,0,1754140462,13071.93109151,245.07914657999936,54196.36963704001 2025-08-02,13:14:24.000,214,11044495,-795,0,1754140463,13071.958036749995,245.10734310000407,54196.698031679996 2025-08-02,13:14:25.000,214,11044505,-795,0,1754140464,13071.917618889995,245.04390093000256,54196.92860664 2025-08-02,13:14:26.000,214,11044441,-795,0,1754140465,13071.978245679995,245.0086552799985,54197.08232328001 2025-08-02,13:14:27.000,214,11044483,-795,0,1754140466,13072.00519091999,244.93111484999827,54197.07533616 2025-08-02,13:14:28.000,214,11044485,-795,0,1754140467,13071.95130044,244.9099674600002,54196.7399544 2025-08-02,13:14:29.000,214,11044478,-795,0,1754140468,13071.91088258,244.86767268000403,54196.52335368 2025-08-02,13:14:30.000,214,11044501,-795,0,1754140469,13071.836783169994,244.86767268000403,54196.2857916 2025-08-02,13:14:31.000,214,11044482,-795,0,1754140470,13071.897409959995,244.80423051000253,54196.362649919996 2025-08-02,13:14:32.000,214,11044462,-795,0,1754140471,13071.937827819995,244.84652528999868,54196.79585136001 2025-08-02,13:14:33.000,214,11044469,-795,0,1754140472,13071.917618889995,244.8253779000006,54196.530340799996 2025-08-02,13:14:34.000,214,11044469,-795,0,1754140473,13071.9917183,244.81127964000189,54196.732967280004 2025-08-02,13:14:35.000,214,11044498,-795,0,1754140474,13072.04560877999,244.69144442999823,54196.76091576 2025-08-02,13:14:36.000,214,11044456,-795,0,1754140475,13072.08602663999,244.73373921000166,54196.69104456 2025-08-02,13:14:37.000,214,11044511,-795,0,1754140476,13072.10623556999,244.70554269000422,54196.69104456 2025-08-02,13:14:38.000,214,11044522,-795,0,1754140477,13072.059081399995,244.76898485999845,54196.50937944001 2025-08-02,13:14:39.000,214,11044489,-795,0,1754140478,13072.15338974,244.74783747000038,54196.66309608 2025-08-02,13:14:40.000,214,11044494,-795,0,1754140479,13072.207280219991,244.80423051000253,54196.802838480005 2025-08-02,13:14:41.000,214,11044484,-795,0,1754140480,13072.247698079991,244.74078834000102,54196.8796968 2025-08-02,13:14:42.000,214,11044495,-795,0,1754140481,13072.247698079991,244.7760339899978,54196.802838480005 2025-08-02,13:14:43.000,214,11044489,-795,0,1754140482,13072.23422546,244.69849356000486,54196.29277872001 2025-08-02,13:14:44.000,214,11044526,-795,0,1754140483,13072.368951659992,244.71259182000358,54196.635147600005 2025-08-02,13:14:45.000,214,11044492,-795,0,1754140484,13072.422842139997,244.69849356000486,54196.70501880001 2025-08-02,13:14:46.000,214,11044479,-795,0,1754140485,13072.416105830001,244.69144442999823,54196.71899304 2025-08-02,13:14:47.000,214,11044537,-795,0,1754140486,13072.476732620002,244.70554269000422,54197.0543748 2025-08-02,13:14:48.000,214,11044509,-795,0,1754140487,13072.469996309992,244.74078834000102,54196.94258088001 2025-08-02,13:14:49.000,214,11044467,-795,0,1754140488,13072.469996309992,244.7266900800023,54196.74694152001 2025-08-02,13:14:50.000,214,11044474,-795,0,1754140489,13072.557568340002,244.68439529999887,54196.89367104001 2025-08-02,13:14:51.000,214,11044466,-795,0,1754140490,13072.638404060002,244.64914965000207,54196.62117336 2025-08-02,13:14:52.000,214,11044502,-795,0,1754140491,13072.638404060002,244.64914965000207,54196.62117336 2025-08-02,13:14:53.000,214,11044464,-795,0,1754140492,13072.537359410002,244.60685486999864,54196.36963704001 2025-08-02,13:14:54.000,214,11044454,-795,0,1754140493,13072.557568340002,244.57160922000185,54196.66309608 2025-08-02,13:14:55.000,214,11044426,-795,0,1754140494,13072.618195130002,244.57160922000185,54196.99149072001 2025-08-02,13:14:56.000,214,11044465,-795,0,1754140495,13072.658612990002,244.57160922000185,54197.089310400006 2025-08-02,13:14:57.000,214,11044510,-795,0,1754140496,13072.638404060002,244.5786583500012,54197.15918160001 2025-08-02,13:14:58.000,214,11044414,-795,0,1754140497,13072.571040959992,244.55046183000377,54196.45348248 2025-08-02,13:14:59.000,214,11044452,-795,0,1754140498,13072.672085609993,244.52931443999842,54196.60719912001 2025-08-02,13:15:00.000,214,11044471,-795,0,1754140499,13072.692294539993,244.55046183000377,54196.732967280004 2025-08-02,13:15:01.000,214,11044411,-795,0,1754140500,13072.692294539993,244.5152161799997,54196.67707032001 2025-08-02,13:15:02.000,214,11044455,-795,0,1754140501,13072.651876679993,244.59275660999992,54196.865722559996 2025-08-02,13:15:03.000,214,11044454,-795,0,1754140502,13072.651876679993,244.57160922000185,54196.970529360005 2025-08-02,13:15:04.000,214,11044466,-795,0,1754140503,13072.651876679993,244.5645600900025,54197.06136192001 2025-08-02,13:15:05.000,214,11044484,-795,0,1754140504,13072.678821920003,244.5645600900025,54197.068349040004 2025-08-02,13:15:06.000,214,11044449,-795,0,1754140505,13072.746185019998,244.53636356999777,54196.865722559996 2025-08-02,13:15:07.000,214,11044441,-795,0,1754140506,13072.827020739998,244.55751096000313,54196.921619520006 2025-08-02,13:15:08.000,214,11044483,-795,0,1754140507,13072.827020739998,244.59980573999928,54196.76091576 2025-08-02,13:15:09.000,214,11044430,-795,0,1754140508,13072.806811809998,244.59980573999928,54196.67707032001 2025-08-02,13:15:10.000,214,11044353,-795,0,1754140509,13072.806811809998,244.62095313000464,54196.89367104001 2025-08-02,13:15:11.000,214,11044514,-795,0,1754140510,13072.759657639988,244.613903999998,54196.91463240001 2025-08-02,13:15:12.000,214,11044450,-795,0,1754140511,13072.800075499988,244.60685486999864,54197.04738768 2025-08-02,13:15:13.000,214,11044457,-795,0,1754140512,13072.746185019998,244.57160922000185,54196.753928640006 2025-08-02,13:15:14.000,214,11044469,-795,0,1754140513,13072.779866569988,244.53636356999777,54196.91463240001 2025-08-02,13:15:15.000,214,11044470,-795,0,1754140514,13072.880911219989,244.52226530999906,54197.01245208001 2025-08-02,13:15:16.000,214,11044487,-795,0,1754140515,13072.793339189993,244.58570748000056,54196.8796968 2025-08-02,13:15:17.000,214,11044448,-795,0,1754140516,13072.806811809998,244.62095313000464,54197.15219448 2025-08-02,13:15:18.000,214,11044479,-795,0,1754140517,13072.786602879998,244.59980573999928,54197.117258880004 2025-08-02,13:15:19.000,214,11044484,-795,0,1754140518,13072.739448709988,244.613903999998,54197.02642632 2025-08-02,13:15:20.000,214,11044471,-795,0,1754140519,13072.725976089998,244.60685486999864,54197.04040056001 2025-08-02,13:15:21.000,214,11044468,-795,0,1754140520,13072.624931439997,244.5434127000044,54196.60719912001 2025-08-02,13:15:22.000,214,11044485,-795,0,1754140521,13072.739448709988,244.55751096000313,54196.99847784 2025-08-02,13:15:23.000,214,11044447,-795,0,1754140522,13072.638404060002,244.53636356999777,54196.900658160004 2025-08-02,13:15:24.000,214,11044434,-795,0,1754140523,13072.631667749993,244.5434127000044,54197.00546496 2025-08-02,13:15:25.000,214,11044354,-795,0,1754140524,13072.678821920003,244.5645600900025,54197.37578232001 2025-08-02,13:15:26.000,214,11044468,-795,0,1754140525,13072.685558229998,244.55046183000377,54197.3687952 2025-08-02,13:15:27.000,214,11044485,-795,0,1754140526,13072.705767159998,244.57160922000185,54197.20110432 2025-08-02,13:15:28.000,214,11044467,-795,0,1754140527,13072.638404060002,244.5645600900025,54196.949568 2025-08-02,13:15:29.000,214,11044453,-795,0,1754140528,13072.651876679993,244.52226530999906,54196.79585136001 2025-08-02,13:15:30.000,214,11044461,-795,0,1754140529,13072.739448709988,244.5152161799997,54196.99847784 2025-08-02,13:15:31.000,214,11044463,-795,0,1754140530,13072.746185019998,244.50816705000034,54197.01245208001 2025-08-02,13:15:32.000,214,11044442,-795,0,1754140531,13072.678821920003,244.50816705000034,54197.24302704 2025-08-02,13:15:33.000,214,11044395,-795,0,1754140532,13072.618195130002,244.47292140000354,54197.15219448 2025-08-02,13:15:34.000,214,11044416,-795,0,1754140533,13072.672085609993,244.4799705300029,54197.354820960005 2025-08-02,13:15:35.000,214,11044423,-795,0,1754140534,13072.658612990002,244.50111792000098,54197.39674368001 2025-08-02,13:15:36.000,214,11044466,-795,0,1754140535,13072.746185019998,244.47292140000354,54196.949568 2025-08-02,13:15:37.000,214,11044461,-795,0,1754140536,13072.766393949998,244.55046183000377,54196.96354224001 2025-08-02,13:15:38.000,214,11044484,-795,0,1754140537,13072.725976089998,244.53636356999777,54196.90764528 2025-08-02,13:15:39.000,214,11044469,-795,0,1754140538,13072.786602879998,244.5786583500012,54196.87270968001 2025-08-02,13:15:40.000,214,11044461,-795,0,1754140539,13072.847229669998,244.59275660999992,54197.29892400001 2025-08-02,13:15:41.000,214,11044431,-795,0,1754140540,13072.853965979994,244.57160922000185,54197.49456336001 2025-08-02,13:15:42.000,214,11044436,-795,0,1754140541,13072.847229669998,244.5786583500012,54197.50155048 2025-08-02,13:15:43.000,214,11044510,-795,0,1754140542,13072.766393949998,244.55751096000313,54197.068349040004 2025-08-02,13:15:44.000,214,11044438,-795,0,1754140543,13072.806811809998,244.63505139000335,54197.187130080005 2025-08-02,13:15:45.000,214,11044527,-795,0,1754140544,13072.786602879998,244.69849356000486,54197.15918160001 2025-08-02,13:15:46.000,214,11044479,-795,0,1754140545,13072.874174909994,244.71964095000294,54196.95655512 2025-08-02,13:15:47.000,214,11044491,-795,0,1754140546,13072.928065389999,244.76898485999845,54197.424692160006 2025-08-02,13:15:48.000,214,11044509,-795,0,1754140547,13072.948274319999,244.81832877000124,54197.50155048 2025-08-02,13:15:49.000,214,11044437,-795,0,1754140548,13072.901120149989,244.85357441999804,54197.29892400001 2025-08-02,13:15:50.000,214,11044400,-795,0,1754140549,13072.928065389999,244.83947615999932,54197.38975656 2025-08-02,13:15:51.000,214,11044479,-795,0,1754140550,13072.907856459999,244.85357441999804,54197.38975656 2025-08-02,13:15:52.000,214,11044469,-795,0,1754140551,13072.894383839994,244.84652528999868,54197.3687952 2025-08-02,13:15:53.000,214,11044429,-795,0,1754140552,13072.786602879998,244.9099674600002,54197.15219448 2025-08-02,13:15:54.000,214,11044506,-795,0,1754140553,13072.901120149989,244.96636050000234,54197.41071792 2025-08-02,13:15:55.000,214,11044444,-795,0,1754140554,13072.921329079989,245.01570440999785,54197.71116408001 2025-08-02,13:15:56.000,214,11044467,-795,0,1754140555,13072.934801699994,245.09324483999808,54197.62731864 2025-08-02,13:15:57.000,214,11044381,-795,0,1754140556,13072.874174909994,245.1002939700047,54197.54347320001 2025-08-02,13:15:58.000,214,11044436,-795,0,1754140557,13072.820284429989,245.12849049000215,54197.41071792 2025-08-02,13:15:59.000,214,11044416,-795,0,1754140558,13072.746185019998,245.1002939700047,54197.04738768 2025-08-02,13:16:00.000,214,11044457,-795,0,1754140559,13072.867438599998,245.14258875000087,54197.403730800004 2025-08-02,13:16:01.000,214,11044434,-795,0,1754140560,13072.820284429989,245.1848835300043,54197.59937016 2025-08-02,13:16:02.000,214,11044483,-795,0,1754140561,13072.813548119993,245.17783439999766,54197.51552472001 2025-08-02,13:16:03.000,214,11044463,-795,0,1754140562,13072.692294539993,245.2201291800011,54197.66924136 2025-08-02,13:16:04.000,214,11044452,-795,0,1754140563,13072.766393949998,245.27652222000324,54197.81597088 2025-08-02,13:16:05.000,214,11044434,-795,0,1754140564,13072.800075499988,245.30471874000068,54197.68321560001 2025-08-02,13:16:06.000,214,11044451,-795,0,1754140565,13072.813548119993,245.27652222000324,54197.55744744 2025-08-02,13:16:07.000,214,11044480,-795,0,1754140566,13072.786602879998,245.29766961000132,54197.354820960005 2025-08-02,13:16:08.000,214,11044469,-795,0,1754140567,13072.719239779988,245.33996439000475,54197.36180808 2025-08-02,13:16:09.000,214,11044505,-795,0,1754140568,13072.746185019998,245.31176787000004,54197.34084672 2025-08-02,13:16:10.000,214,11044486,-795,0,1754140569,13072.820284429989,245.27652222000324,54197.788022400004 2025-08-02,13:16:11.000,214,11044481,-795,0,1754140570,13072.732712399993,245.2835713500026,54197.927764800006 2025-08-02,13:16:12.000,214,11044480,-795,0,1754140571,13072.779866569988,245.26947309000388,54198.00462312 2025-08-02,13:16:13.000,214,11044470,-795,0,1754140572,13072.692294539993,245.26242396000453,54197.7181512 2025-08-02,13:16:14.000,214,11044491,-795,0,1754140573,13072.806811809998,245.2342274399998,54197.31289824 2025-08-02,13:16:15.000,214,11044478,-795,0,1754140574,13072.847229669998,245.31176787000004,54197.257001280006 2025-08-02,13:16:16.000,214,11044503,-795,0,1754140575,13072.853965979994,245.39635742999963,54197.31988536 2025-08-02,13:16:17.000,214,11044457,-795,0,1754140576,13072.739448709988,245.45979960000113,54197.41770504001 2025-08-02,13:16:18.000,214,11044477,-795,0,1754140577,13072.658612990002,245.41045568999834,54197.641292880005 2025-08-02,13:16:19.000,214,11044488,-795,0,1754140578,13072.631667749993,245.35406265000347,54197.80199664001 2025-08-02,13:16:20.000,214,11044521,-795,0,1754140579,13072.699030850003,245.31176787000004,54198.025584480005 2025-08-02,13:16:21.000,214,11044473,-795,0,1754140580,13072.672085609993,245.31176787000004,54197.75308680001 2025-08-02,13:16:22.000,214,11044486,-795,0,1754140581,13072.651876679993,245.24127656999917,54197.55744744 2025-08-02,13:16:23.000,214,11044478,-795,0,1754140582,13072.618195130002,245.19193266000366,54197.46661488001 2025-08-02,13:16:24.000,214,11044500,-795,0,1754140583,13072.672085609993,245.2342274399998,54197.403730800004 2025-08-02,13:16:25.000,214,11044476,-795,0,1754140584,13072.678821920003,245.24832569999853,54197.690202720005 2025-08-02,13:16:26.000,214,11044460,-795,0,1754140585,13072.766393949998,245.19898179000302,54197.91379056 2025-08-02,13:16:27.000,214,11044464,-795,0,1754140586,13072.813548119993,245.1566870099996,54197.84391936 2025-08-02,13:16:28.000,214,11044491,-795,0,1754140587,13072.820284429989,245.16373613999895,54197.822958 2025-08-02,13:16:29.000,214,11044504,-795,0,1754140588,13072.752921329993,245.04390093000256,54197.5085376 2025-08-02,13:16:30.000,214,11044461,-795,0,1754140589,13072.759657639988,245.0368518000032,54197.59937016 2025-08-02,13:16:31.000,214,11044403,-795,0,1754140590,13072.773130259993,245.0368518000032,54197.620331520004 2025-08-02,13:16:32.000,214,11044476,-795,0,1754140591,13072.766393949998,245.00160614999913,54197.66225424001 2025-08-02,13:16:33.000,214,11044442,-795,0,1754140592,13072.651876679993,245.01570440999785,54197.69718984 2025-08-02,13:16:34.000,214,11044492,-755,0,1754140593,13072.746185019998,244.99455701999977,54197.74609968 2025-08-02,13:16:35.000,214,11044492,-795,0,1754140594,13072.820284429989,244.9381639800049,54197.81597088 2025-08-02,13:16:36.000,214,11044425,-755,0,1754140595,13072.827020739998,244.9240657199989,54197.80199664001 2025-08-02,13:16:37.000,214,11044482,-795,0,1754140596,13072.813548119993,244.86767268000403,54197.473602000005 2025-08-02,13:16:38.000,214,11044479,-795,0,1754140597,13072.752921329993,244.86062355000468,54197.34084672 2025-08-02,13:16:39.000,214,11044494,-795,0,1754140598,13072.746185019998,244.79718138000317,54197.5085376 2025-08-02,13:16:40.000,214,11044473,-795,0,1754140599,13072.766393949998,244.84652528999868,54197.571421680004 2025-08-02,13:16:41.000,214,11044459,-795,0,1754140600,13072.793339189993,244.8888200700021,54197.96968752001 2025-08-02,13:16:42.000,214,11044439,-795,0,1754140601,13072.739448709988,244.8747218100034,54197.906803440004 2025-08-02,13:16:43.000,214,11044480,-795,0,1754140602,13072.699030850003,244.8888200700021,54197.51552472001 2025-08-02,13:16:44.000,214,11044494,-795,0,1754140603,13072.759657639988,244.88177094000275,54197.571421680004 2025-08-02,13:16:45.000,214,11044420,-795,0,1754140604,13072.766393949998,244.88177094000275,54197.46661488001 2025-08-02,13:16:46.000,214,11044450,-795,0,1754140605,13072.759657639988,244.8888200700021,54197.44565352001 2025-08-02,13:16:47.000,214,11044452,-795,0,1754140606,13072.672085609993,244.91701658999955,54197.34084672 2025-08-02,13:16:48.000,214,11044484,-795,0,1754140607,13072.678821920003,244.94521311000426,54197.81597088 2025-08-02,13:16:49.000,214,11044483,-795,0,1754140608,13072.618195130002,245.00160614999913,54197.906803440004 2025-08-02,13:16:50.000,214,11044458,-795,0,1754140609,13072.550832029992,244.99455701999977,54197.82994512001 2025-08-02,13:16:51.000,214,11044481,-795,0,1754140610,13072.537359410002,245.0368518000032,54197.80199664001 2025-08-02,13:16:52.000,214,11044432,-795,0,1754140611,13072.651876679993,245.09324483999808,54197.522511840005 2025-08-02,13:16:53.000,214,11044505,-795,0,1754140612,13072.429578449992,245.1002939700047,54197.16616872 2025-08-02,13:16:54.000,214,11044426,-795,0,1754140613,13072.517150480002,245.1214413600028,54197.38276944 2025-08-02,13:16:55.000,214,11044456,-795,0,1754140614,13072.503677859997,245.1848835300043,54197.284949760004 2025-08-02,13:16:56.000,214,11044466,-795,0,1754140615,13072.550832029992,245.2201291800011,54197.808983760006 2025-08-02,13:16:57.000,214,11044471,-795,0,1754140616,13072.496941550002,245.2553748299979,54197.83693224 2025-08-02,13:16:58.000,214,11044452,-795,0,1754140617,13072.422842139997,245.29062048000196,54197.822958 2025-08-02,13:16:59.000,214,11044455,-795,0,1754140618,13072.476732620002,245.29062048000196,54197.62731864 2025-08-02,13:17:00.000,214,11044466,-795,0,1754140619,13072.469996309992,245.27652222000324,54197.73212544001 2025-08-02,13:17:01.000,214,11044455,-795,0,1754140620,13072.476732620002,245.30471874000068,54197.641292880005 2025-08-02,13:17:02.000,214,11044457,-795,0,1754140621,13072.449787379992,245.29766961000132,54197.39674368001 2025-08-02,13:17:03.000,214,11044481,-795,0,1754140622,13072.382424279996,245.3470135200041,54197.5085376 2025-08-02,13:17:04.000,214,11044429,-795,0,1754140623,13072.389160589992,245.41045568999834,54197.66924136 2025-08-02,13:17:05.000,214,11044454,-795,0,1754140624,13072.375687970001,245.41045568999834,54197.65526712 2025-08-02,13:17:06.000,214,11044498,-795,0,1754140625,13072.469996309992,245.39635742999963,54197.83693224 2025-08-02,13:17:07.000,214,11044470,-795,0,1754140626,13072.436314760002,245.36111178000283,54197.72513832 2025-08-02,13:17:08.000,214,11044472,-795,0,1754140627,13072.476732620002,245.36111178000283,54197.739112560004 2025-08-02,13:17:09.000,214,11044393,-795,0,1754140628,13072.389160589992,245.4316030800037,54197.53648608 2025-08-02,13:17:10.000,214,11044425,-795,0,1754140629,13072.443051069997,245.39635742999963,54197.61334440001 2025-08-02,13:17:11.000,214,11044489,-795,0,1754140630,13072.443051069997,245.4668487300005,54197.8928292 2025-08-02,13:17:12.000,214,11044461,-795,0,1754140631,13072.469996309992,245.45979960000113,54197.73212544001 2025-08-02,13:17:13.000,214,11044440,-795,0,1754140632,13072.308324869991,245.50914351000392,54197.55744744 2025-08-02,13:17:14.000,214,11044484,-795,0,1754140633,13072.389160589992,245.4809469899992,54197.66924136 2025-08-02,13:17:15.000,214,11044455,-795,0,1754140634,13072.402633209997,245.50209438000456,54197.452640640004 2025-08-02,13:17:16.000,214,11044463,-795,0,1754140635,13072.402633209997,245.48799611999857,54197.473602000005 2025-08-02,13:17:17.000,214,11044451,-795,0,1754140636,13072.368951659992,245.50914351000392,54197.592383040006 2025-08-02,13:17:18.000,214,11044456,-795,0,1754140637,13072.362215349996,245.50209438000456,54197.48058912 2025-08-02,13:17:19.000,214,11044453,-795,0,1754140638,13072.281379629996,245.57258567999816,54197.788022400004 2025-08-02,13:17:20.000,214,11044511,-795,0,1754140639,13072.294852250001,245.530290900002,54197.89981632001 2025-08-02,13:17:21.000,214,11044450,-795,0,1754140640,13072.315061180001,245.54438916000072,54197.67622848 2025-08-02,13:17:22.000,214,11044433,-795,0,1754140641,13072.207280219991,245.53734003000136,54197.403730800004 2025-08-02,13:17:23.000,214,11044451,-795,0,1754140642,13072.1938076,245.55848741999944,54197.03341344 2025-08-02,13:17:24.000,214,11044423,-795,0,1754140643,13072.15338974,245.530290900002,54197.17315584 2025-08-02,13:17:25.000,214,11044416,-795,0,1754140644,13072.247698079991,245.5655365499988,54197.3687952 2025-08-02,13:17:26.000,214,11044479,-795,0,1754140645,13072.240961769996,245.53734003000136,54197.620331520004 2025-08-02,13:17:27.000,214,11044418,-795,0,1754140646,13072.16686235999,245.60783133000223,54197.86488072 2025-08-02,13:17:28.000,214,11044505,-795,0,1754140647,13072.10623556999,245.58668394000415,54197.739112560004 2025-08-02,13:17:29.000,214,11044477,-795,0,1754140648,13072.079290329995,245.60783133000223,54197.788022400004 2025-08-02,13:17:30.000,214,11044490,-795,0,1754140649,13072.139917119996,245.55143829000008,54197.48058912 2025-08-02,13:17:31.000,214,11044492,-795,0,1754140650,13072.139917119996,245.55848741999944,54197.403730800004 2025-08-02,13:17:32.000,214,11044429,-795,0,1754140651,13072.059081399995,245.60078220000287,54197.34084672 2025-08-02,13:17:33.000,214,11044524,-795,0,1754140652,13071.96477305999,245.6148804600016,54197.09629752 2025-08-02,13:17:34.000,214,11044481,-795,0,1754140653,13072.02539984999,245.62192959000095,54197.522511840005 2025-08-02,13:17:35.000,214,11044470,-795,0,1754140654,13071.96477305999,245.63602784999966,54197.56443456001 2025-08-02,13:17:36.000,214,11044467,-795,0,1754140655,13071.98498198999,245.62192959000095,54197.83693224 2025-08-02,13:17:37.000,214,11044461,-795,0,1754140656,13071.86372840999,245.6289787200003,54197.284949760004 2025-08-02,13:17:38.000,214,11044482,-795,0,1754140657,13071.93109151,245.6148804600016,54197.473602000005 2025-08-02,13:17:39.000,214,11044469,-795,0,1754140658,13071.897409959995,245.6289787200003,54197.473602000005 2025-08-02,13:17:40.000,214,11044496,-795,0,1754140659,13071.917618889995,245.62192959000095,54197.354820960005 2025-08-02,13:17:41.000,214,11044473,-795,0,1754140660,13071.897409959995,245.6924208900018,54197.620331520004 2025-08-02,13:17:42.000,214,11044475,-795,0,1754140661,13071.877201029994,245.70651915000053,54197.571421680004 2025-08-02,13:17:43.000,214,11044475,-795,0,1754140662,13071.76268375999,245.72061740999925,54197.424692160006 2025-08-02,13:17:44.000,214,11044490,-795,0,1754140663,13071.83004686,245.66422437000438,54197.49456336001 2025-08-02,13:17:45.000,214,11044424,-795,0,1754140664,13071.789628999999,245.67127350000374,54197.48757624 2025-08-02,13:17:46.000,214,11044486,-795,0,1754140665,13071.85025579,245.67127350000374,54197.58539592001 2025-08-02,13:17:47.000,214,11044471,-795,0,1754140666,13071.796365309994,245.68537176000245,54197.5784088 2025-08-02,13:17:48.000,214,11044450,-795,0,1754140667,13071.796365309994,245.6924208900018,54197.5784088 2025-08-02,13:17:49.000,214,11044416,-795,0,1754140668,13071.681848039989,245.79110871000012,54197.739112560004 2025-08-02,13:17:50.000,214,11044401,-795,0,1754140669,13071.695320659994,245.76996132000204,54197.592383040006 2025-08-02,13:17:51.000,214,11044476,-795,0,1754140670,13071.661639109989,245.78405958000076,54197.60635728 2025-08-02,13:17:52.000,214,11044448,-795,0,1754140671,13071.695320659994,245.81930523000483,54197.620331520004 2025-08-02,13:17:53.000,214,11044462,-795,0,1754140672,13071.547121839998,245.8122560999982,54197.06136192001 2025-08-02,13:17:54.000,214,11044481,-795,0,1754140673,13071.580803389988,245.83340349000355,54197.257001280006 2025-08-02,13:17:55.000,214,11044481,-795,0,1754140674,13071.594276009993,245.86864914000034,54197.51552472001 2025-08-02,13:17:56.000,214,11044452,-795,0,1754140675,13071.621221249989,245.8263543600042,54197.56443456001 2025-08-02,13:17:57.000,214,11044459,-795,0,1754140676,13071.587539699998,245.91799305000313,54197.822958 2025-08-02,13:17:58.000,214,11044479,-795,0,1754140677,13071.540385529988,245.91799305000313,54197.58539592001 2025-08-02,13:17:59.000,214,11044380,-795,0,1754140678,13071.493231359993,245.988484350004,54197.44565352001 2025-08-02,13:18:00.000,214,11044468,-795,0,1754140679,13071.567330769998,245.98143522000464,54197.4386664 2025-08-02,13:18:01.000,214,11044467,-795,0,1754140680,13071.533649219993,246.00963174000208,54197.236039920004 2025-08-02,13:18:02.000,214,11044453,-795,0,1754140681,13071.526912909998,245.974386089998,54197.187130080005 2025-08-02,13:18:03.000,214,11044497,-795,0,1754140682,13071.378714090002,246.00963174000208,54197.09629752 2025-08-02,13:18:04.000,214,11044512,-795,0,1754140683,13071.398923020002,245.974386089998,54197.46661488001 2025-08-02,13:18:05.000,214,11044370,-795,0,1754140684,13071.378714090002,246.0237300000008,54197.788022400004 2025-08-02,13:18:06.000,214,11044469,-795,0,1754140685,13071.392186709993,246.00963174000208,54197.70417696 2025-08-02,13:18:07.000,214,11044502,-795,0,1754140686,13071.378714090002,246.04487738999887,54197.7181512 2025-08-02,13:18:08.000,214,11044473,-795,0,1754140687,13071.351768849992,245.95323869999993,54197.24302704 2025-08-02,13:18:09.000,214,11044455,-795,0,1754140688,13071.250724199992,245.974386089998,54197.09629752 2025-08-02,13:18:10.000,214,11044467,-795,0,1754140689,13071.270933129992,245.988484350004,54197.07533616 2025-08-02,13:18:11.000,214,11044435,-795,0,1754140690,13071.237251580002,246.00258261000272,54197.1941172 2025-08-02,13:18:12.000,214,11044419,-795,0,1754140691,13071.277669440002,246.03782825999951,54197.48058912 2025-08-02,13:18:13.000,214,11044500,-795,0,1754140692,13071.122734309996,246.03077913000016,54197.27796264001 2025-08-02,13:18:14.000,214,11044480,-795,0,1754140693,13071.169888479992,245.99553348000336,54197.53648608 2025-08-02,13:18:15.000,214,11044430,-795,0,1754140694,13071.129470619991,246.0237300000008,54197.34783384001 2025-08-02,13:18:16.000,214,11044459,-795,0,1754140695,13071.169888479992,245.988484350004,54197.29892400001 2025-08-02,13:18:17.000,214,11044502,-795,0,1754140696,13071.136206930001,246.0237300000008,54197.305911120005 2025-08-02,13:18:18.000,214,11044481,-795,0,1754140697,13071.115998000001,246.05192651999823,54196.96354224001 2025-08-02,13:18:19.000,214,11044478,-795,0,1754140698,13071.129470619991,246.10831956000038,54197.31988536 2025-08-02,13:18:20.000,214,11044463,-795,0,1754140699,13071.075580140001,246.14356521000445,54197.37578232001 2025-08-02,13:18:21.000,214,11044429,-795,0,1754140700,13071.082316449996,246.14356521000445,54197.424692160006 2025-08-02,13:18:22.000,214,11044495,-795,0,1754140701,13071.102525379996,246.1858599900006,54197.31289824 2025-08-02,13:18:23.000,214,11044455,-795,0,1754140702,13070.95432656,246.16471260000253,54197.00546496 2025-08-02,13:18:24.000,214,11044477,-795,0,1754140703,13070.96779917999,246.15766347000317,54197.08232328001 2025-08-02,13:18:25.000,214,11044481,-795,0,1754140704,13070.9139087,246.22815477000404,54197.02642632 2025-08-02,13:18:26.000,214,11044489,-795,0,1754140705,13071.095789070001,246.2845478099989,54197.22206568 2025-08-02,13:18:27.000,214,11044501,-795,0,1754140706,13071.021689659996,246.34094085000106,54197.620331520004 2025-08-02,13:18:28.000,214,11044462,-795,0,1754140707,13071.068843829991,246.3832356300045,54197.4386664 2025-08-02,13:18:29.000,214,11044418,-795,0,1754140708,13070.97453549,246.4184812800013,54197.236039920004 2025-08-02,13:18:30.000,214,11044472,-795,0,1754140709,13071.021689659996,246.47487432000344,54197.257001280006 2025-08-02,13:18:31.000,214,11044403,-795,0,1754140710,13071.001480729996,246.48897258000216,54196.85873544 2025-08-02,13:18:32.000,214,11044481,-795,0,1754140711,13071.041898589996,246.5312673599983,54196.851748320005 2025-08-02,13:18:33.000,214,11044474,-795,0,1754140712,13071.008217039991,246.53831648999767,54197.07533616 2025-08-02,13:18:34.000,214,11044478,-795,0,1754140713,13071.05537121,246.59470952999982,54197.14520736 2025-08-02,13:18:35.000,214,11044435,-795,0,1754140714,13071.082316449996,246.66520083000069,54197.641292880005 2025-08-02,13:18:36.000,214,11044495,-795,0,1754140715,13071.122734309996,246.69339734999812,54197.63430576001 2025-08-02,13:18:37.000,214,11044469,-795,0,1754140716,13071.05537121,246.7427412600009,54197.38276944 2025-08-02,13:18:38.000,214,11044487,-795,0,1754140717,13071.048634899991,246.7427412600009,54197.20809144001 2025-08-02,13:18:39.000,214,11044497,-755,0,1754140718,13071.021689659996,246.78503604000434,54196.94258088001 2025-08-02,13:18:40.000,214,11044499,-795,0,1754140719,13071.095789070001,246.79913430000306,54196.97751648 2025-08-02,13:18:41.000,214,11044480,-795,0,1754140720,13071.01495335,246.8273308200005,54196.94258088001 2025-08-02,13:18:42.000,214,11044483,-795,0,1754140721,13071.03516228,246.85552733999793,54197.16616872 2025-08-02,13:18:43.000,214,11044489,-795,0,1754140722,13071.01495335,246.890772990002,54197.41071792 2025-08-02,13:18:44.000,214,11044478,-795,0,1754140723,13071.082316449996,246.94716603000415,54197.5085376 2025-08-02,13:18:45.000,214,11044503,-795,0,1754140724,13071.109261689991,246.9401169000048,54197.5784088 2025-08-02,13:18:46.000,214,11044507,-795,0,1754140725,13071.109261689991,246.96126429000287,54197.13123312001 2025-08-02,13:18:47.000,214,11044479,-795,0,1754140726,13071.122734309996,246.9542151600035,54197.019439200005 2025-08-02,13:18:48.000,214,11044474,-795,0,1754140727,13071.082316449996,247.0106081999984,54196.921619520006 2025-08-02,13:18:49.000,214,11044493,-795,0,1754140728,13071.109261689991,247.0106081999984,54196.949568 2025-08-02,13:18:50.000,214,11044470,-795,0,1754140729,13071.156415860001,247.0388047200031,54197.37578232001 2025-08-02,13:18:51.000,214,11044459,-795,0,1754140730,13071.163152169996,247.08109949999925,54197.41071792 2025-08-02,13:18:52.000,214,11044475,-795,0,1754140731,13071.149679549992,247.0881486299986,54197.60635728 2025-08-02,13:18:53.000,214,11044382,-795,0,1754140732,13071.048634899991,247.1022468900046,54197.25001416001 2025-08-02,13:18:54.000,214,11044482,-795,0,1754140733,13071.142943239996,247.11634515000333,54197.03341344 2025-08-02,13:18:55.000,214,11044389,-795,0,1754140734,13071.149679549992,247.13044341000204,54197.138220240005 2025-08-02,13:18:56.000,214,11044471,-795,0,1754140735,13071.223778959997,247.1374925400014,54197.06136192001 2025-08-02,13:18:57.000,214,11044483,-795,0,1754140736,13071.243987889997,247.15863992999948,54197.20110432 2025-08-02,13:18:58.000,214,11044483,-795,0,1754140737,13071.297878370002,247.17978732000483,54197.31988536 2025-08-02,13:18:59.000,214,11044458,-795,0,1754140738,13071.311350989992,247.15863992999948,54197.27796264001 2025-08-02,13:19:00.000,214,11044472,-795,0,1754140739,13071.365241469997,247.17978732000483,54197.39674368001 2025-08-02,13:19:01.000,214,11044466,-795,0,1754140740,13071.284405749997,247.11634515000333,54197.00546496 2025-08-02,13:19:02.000,214,11044516,-795,0,1754140741,13071.304614679997,247.16568905999884,54197.14520736 2025-08-02,13:19:03.000,214,11044446,-795,0,1754140742,13071.291142059992,247.12339428000269,54197.0543748 2025-08-02,13:19:04.000,214,11044471,-795,0,1754140743,13071.345032539997,247.14454167000076,54197.10328464 2025-08-02,13:19:05.000,214,11044480,-795,0,1754140744,13071.358505160002,247.16568905999884,54197.39674368001 2025-08-02,13:19:06.000,214,11044495,-795,0,1754140745,13071.419131950002,247.19388558000355,54197.36180808 2025-08-02,13:19:07.000,214,11044510,-795,0,1754140746,13071.425868259998,247.20798384000227,54197.38975656 2025-08-02,13:19:08.000,214,11044506,-795,0,1754140747,13071.446077189998,247.20798384000227,54197.41071792 2025-08-02,13:19:09.000,214,11044493,-795,0,1754140748,13071.412395639993,247.15863992999948,54196.921619520006 2025-08-02,13:19:10.000,214,11044485,-795,0,1754140749,13071.412395639993,247.2361803599997,54196.90764528 2025-08-02,13:19:11.000,214,11044446,-795,0,1754140750,13071.392186709993,247.21503297000163,54197.06136192001 2025-08-02,13:19:12.000,214,11044455,-795,0,1754140751,13071.459549810002,247.21503297000163,54197.22206568 2025-08-02,13:19:13.000,214,11044470,-795,0,1754140752,13071.378714090002,247.222082100001,54197.34783384001 2025-08-02,13:19:14.000,214,11044464,-795,0,1754140753,13071.425868259998,247.222082100001,54197.44565352001 2025-08-02,13:19:15.000,214,11044457,-795,0,1754140754,13071.499967669988,247.24322948999907,54197.38276944 2025-08-02,13:19:16.000,214,11044433,-795,0,1754140755,13071.520176599988,247.222082100001,54197.257001280006 2025-08-02,13:19:17.000,214,11044482,-795,0,1754140756,13071.473022429993,247.25027861999843,54197.0543748 2025-08-02,13:19:18.000,214,11044448,-795,0,1754140757,13071.446077189998,247.2855242700025,54196.90764528 2025-08-02,13:19:19.000,214,11044518,-795,0,1754140758,13071.479758740003,247.29257340000186,54196.90764528 2025-08-02,13:19:20.000,214,11044429,-795,0,1754140759,13071.540385529988,247.32781904999865,54197.284949760004 2025-08-02,13:19:21.000,214,11044463,-795,0,1754140760,13071.560594459988,247.37011383000208,54197.58539592001 2025-08-02,13:19:22.000,214,11044460,-795,0,1754140761,13071.526912909998,247.39831034999952,54197.54347320001 2025-08-02,13:19:23.000,214,11044492,-795,0,1754140762,13071.526912909998,247.41240860999824,54197.452640640004 2025-08-02,13:19:24.000,214,11044482,-795,0,1754140763,13071.607748629998,247.42650687000423,54197.2639884 2025-08-02,13:19:25.000,214,11044417,-715,0,1754140764,13071.627957559998,247.42650687000423,54197.124246 2025-08-02,13:19:26.000,214,11044500,-795,0,1754140765,13071.540385529988,247.41240860999824,54196.91463240001 2025-08-02,13:19:27.000,214,11044424,-795,0,1754140766,13071.627957559998,247.41240860999824,54197.15219448 2025-08-02,13:19:28.000,214,11044455,-795,0,1754140767,13071.574067079993,247.46175252000103,54197.39674368001 2025-08-02,13:19:29.000,214,11044486,-795,0,1754140768,13071.547121839998,247.4335560000036,54197.3687952 2025-08-02,13:19:30.000,214,11044477,-795,0,1754140769,13071.540385529988,247.41240860999824,54197.58539592001 2025-08-02,13:19:31.000,214,11044470,-795,0,1754140770,13071.614484939993,247.40535947999888,54197.592383040006 2025-08-02,13:19:32.000,214,11044454,-795,0,1754140771,13071.607748629998,247.35601557000336,54197.43167928 2025-08-02,13:19:33.000,214,11044440,-795,0,1754140772,13071.560594459988,247.30667166000057,54197.14520736 2025-08-02,13:19:34.000,214,11044475,-795,0,1754140773,13071.560594459988,247.334868179998,54197.08232328001 2025-08-02,13:19:35.000,214,11044472,-795,0,1754140774,13071.574067079993,247.35601557000336,54197.21507856 2025-08-02,13:19:36.000,214,11044461,-795,0,1754140775,13071.661639109989,247.31372078999993,54197.43167928 2025-08-02,13:19:37.000,214,11044477,-795,0,1754140776,13071.648166489998,247.34191731000465,54197.3338596 2025-08-02,13:19:38.000,214,11044482,-795,0,1754140777,13071.755947449994,247.31372078999993,54197.55046032 2025-08-02,13:19:39.000,214,11044466,-795,0,1754140778,13071.809837929999,247.29257340000186,54197.22206568 2025-08-02,13:19:40.000,214,11044483,-795,0,1754140779,13071.78289268999,247.29962253000122,54197.36180808 2025-08-02,13:19:41.000,214,11044416,-795,0,1754140780,13071.796365309994,247.29257340000186,54197.41770504001 2025-08-02,13:19:42.000,214,11044444,-795,0,1754140781,13071.83004686,247.27142601000378,54197.424692160006 2025-08-02,13:19:43.000,214,11044507,-795,0,1754140782,13071.789628999999,247.26437688000442,54197.52949896 2025-08-02,13:19:44.000,214,11044454,-795,0,1754140783,13071.86372840999,247.2855242700025,54197.38975656 2025-08-02,13:19:45.000,214,11044462,-795,0,1754140784,13071.856992099994,247.27142601000378,54197.34084672 2025-08-02,13:19:46.000,214,11044499,-795,0,1754140785,13071.937827819995,247.30667166000057,54197.54347320001 2025-08-02,13:19:47.000,214,11044491,-795,0,1754140786,13071.917618889995,247.25027861999843,54197.2639884 2025-08-02,13:19:48.000,214,11044462,-795,0,1754140787,13071.95130044,247.26437688000442,54197.18014296001 2025-08-02,13:19:49.000,214,11044449,-795,0,1754140788,13071.856992099994,247.22913123000035,54197.1941172 2025-08-02,13:19:50.000,214,11044417,-795,0,1754140789,13071.89067365,247.25027861999843,54197.284949760004 2025-08-02,13:19:51.000,214,11044459,-795,0,1754140790,13071.92435519999,247.29257340000186,54197.65526712 2025-08-02,13:19:52.000,214,11044513,-795,0,1754140791,13071.90414626999,247.222082100001,54197.641292880005 2025-08-02,13:19:53.000,214,11044498,-795,0,1754140792,13071.796365309994,247.2361803599997,54197.354820960005 2025-08-02,13:19:54.000,214,11044457,-795,0,1754140793,13071.86372840999,247.21503297000163,54197.34084672 2025-08-02,13:19:55.000,214,11044469,-795,0,1754140794,13071.897409959995,247.20798384000227,54197.138220240005 2025-08-02,13:19:56.000,214,11044444,-795,0,1754140795,13071.897409959995,247.2361803599997,54197.124246 2025-08-02,13:19:57.000,214,11044454,-795,0,1754140796,13071.877201029994,247.21503297000163,54197.08232328001 2025-08-02,13:19:58.000,214,11044456,-795,0,1754140797,13071.809837929999,247.25027861999843,54197.04040056001 2025-08-02,13:19:59.000,214,11044439,-795,0,1754140798,13071.83004686,247.27847514000314,54197.46661488001 2025-08-02,13:20:00.000,214,11044497,-795,0,1754140799,13071.85025579,247.25027861999843,54197.55046032 2025-08-02,13:20:01.000,214,11044478,-795,0,1754140800,13071.83004686,247.2361803599997,54197.52949896 2025-08-02,13:20:02.000,214,11044488,-795,0,1754140801,13071.836783169994,247.2009347100029,54197.236039920004 2025-08-02,13:20:03.000,214,11044460,-795,0,1754140802,13071.749211139999,247.19388558000355,54196.91463240001 2025-08-02,13:20:04.000,214,11044487,-795,0,1754140803,13071.80310161999,247.20798384000227,54197.0543748 2025-08-02,13:20:05.000,214,11044490,-795,0,1754140804,13071.76268375999,247.20798384000227,54197.03341344 2025-08-02,13:20:06.000,214,11044478,-795,0,1754140805,13071.78289268999,247.222082100001,54197.31988536 2025-08-02,13:20:07.000,214,11044484,-795,0,1754140806,13071.769420069999,247.20798384000227,54197.305911120005 2025-08-02,13:20:08.000,214,11044497,-795,0,1754140807,13071.729002209999,247.19388558000355,54197.452640640004 2025-08-02,13:20:09.000,214,11044459,-795,0,1754140808,13071.654902799994,247.17978732000483,54197.354820960005 2025-08-02,13:20:10.000,214,11044474,-795,0,1754140809,13071.755947449994,247.1868364500042,54197.284949760004 2025-08-02,13:20:11.000,214,11044509,-795,0,1754140810,13071.681848039989,247.15159080000012,54197.32687248001 2025-08-02,13:20:12.000,214,11044480,-795,0,1754140811,13071.722265899989,247.08109949999925,54197.20110432 2025-08-02,13:20:13.000,214,11044488,-795,0,1754140812,13071.567330769998,247.0881486299986,54196.8796968 2025-08-02,13:20:14.000,214,11044490,-795,0,1754140813,13071.641430179989,247.15159080000012,54197.138220240005 2025-08-02,13:20:15.000,214,11044478,-795,0,1754140814,13071.607748629998,247.10929602000397,54197.07533616 2025-08-02,13:20:16.000,214,11044457,-795,0,1754140815,13071.675111729994,247.09519775999797,54197.07533616 2025-08-02,13:20:17.000,214,11044488,-795,0,1754140816,13071.722265899989,247.1022468900046,54197.068349040004 2025-08-02,13:20:18.000,214,11044447,-795,0,1754140817,13071.695320659994,247.05995211000118,54197.08232328001 2025-08-02,13:20:19.000,214,11044481,-795,0,1754140818,13071.769420069999,247.09519775999797,54197.16616872 2025-08-02,13:20:20.000,214,11044539,-795,0,1754140819,13071.78289268999,247.1374925400014,54197.124246 2025-08-02,13:20:21.000,214,11044460,-795,0,1754140820,13071.715529589994,247.1727381899982,54197.124246 2025-08-02,13:20:22.000,214,11044503,-795,0,1754140821,13071.82331054999,247.25027861999843,54197.13123312001 2025-08-02,13:20:23.000,214,11044478,-795,0,1754140822,13071.816574239994,247.27847514000314,54197.0543748 2025-08-02,13:20:24.000,214,11044481,-795,0,1754140823,13071.85025579,247.35601557000336,54197.09629752 2025-08-02,13:20:25.000,214,11044468,-795,0,1754140824,13071.816574239994,247.37716296000144,54196.78187712 2025-08-02,13:20:26.000,214,11044482,-795,0,1754140825,13071.917618889995,247.41240860999824,54196.88668392 2025-08-02,13:20:27.000,214,11044427,-795,0,1754140826,13071.80310161999,247.4688016500004,54197.08232328001 2025-08-02,13:20:28.000,214,11044473,-795,0,1754140827,13071.917618889995,247.53929295000125,54197.1941172 2025-08-02,13:20:29.000,214,11044438,-795,0,1754140828,13071.84351947999,247.65207902999828,54197.38276944 2025-08-02,13:20:30.000,214,11044508,-795,0,1754140829,13071.856992099994,247.70142294000107,54197.36180808 2025-08-02,13:20:31.000,214,11044492,-795,0,1754140830,13071.85025579,247.79306163,54197.3338596 2025-08-02,13:20:32.000,214,11044496,-795,0,1754140831,13071.877201029994,247.87060206000024,54197.138220240005 2025-08-02,13:20:33.000,214,11044448,-795,0,1754140832,13071.789628999999,247.89174944999831,54196.71899304 2025-08-02,13:20:34.000,214,11044417,-795,0,1754140833,13071.82331054999,247.93404423000175,54196.82379984001 2025-08-02,13:20:35.000,214,11044473,-795,0,1754140834,13071.87046472,247.96224074999918,54196.92860664 2025-08-02,13:20:36.000,214,11044473,-795,0,1754140835,13071.856992099994,248.0256829200007,54196.94258088001 2025-08-02,13:20:37.000,214,11044457,-795,0,1754140836,13071.789628999999,248.06092857000476,54197.41770504001 2025-08-02,13:20:38.000,214,11044470,-795,0,1754140837,13071.796365309994,248.11027248000028,54197.257001280006 2025-08-02,13:20:39.000,214,11044442,-795,0,1754140838,13071.78289268999,248.17371465000178,54197.257001280006 2025-08-02,13:20:40.000,214,11044474,-795,0,1754140839,13071.84351947999,248.1878129100005,54197.138220240005 2025-08-02,13:20:41.000,214,11044488,-795,0,1754140840,13071.836783169994,248.22305856000457,54196.90764528 2025-08-02,13:20:42.000,214,11044436,-795,0,1754140841,13071.816574239994,248.29354985999817,54196.78886424 2025-08-02,13:20:43.000,214,11044449,-795,0,1754140842,13071.76268375999,248.3005989900048,54196.78886424 2025-08-02,13:20:44.000,214,11044500,-795,0,1754140843,13071.84351947999,248.3005989900048,54197.18014296001 2025-08-02,13:20:45.000,214,11044451,-795,0,1754140844,13071.76268375999,248.2865007299988,54197.0543748 2025-08-02,13:20:46.000,214,11044485,-795,0,1754140845,13071.76268375999,248.31469725000352,54197.354820960005 2025-08-02,13:20:47.000,214,11044486,-795,0,1754140846,13071.776156379994,248.30764812000416,54197.29892400001 2025-08-02,13:20:48.000,214,11044449,-795,0,1754140847,13071.769420069999,248.30764812000416,54197.06136192001 2025-08-02,13:20:49.000,214,11044456,-795,0,1754140848,13071.668375419998,248.2865007299988,54196.95655512 2025-08-02,13:20:50.000,214,11044486,-795,0,1754140849,13071.681848039989,248.26535334000073,54196.88668392 2025-08-02,13:20:51.000,214,11044457,-795,0,1754140850,13071.755947449994,248.3005989900048,54197.07533616 2025-08-02,13:20:52.000,214,11044442,-795,0,1754140851,13071.749211139999,248.2865007299988,54197.18014296001 2025-08-02,13:20:53.000,214,11044443,-795,0,1754140852,13071.607748629998,248.29354985999817,54196.921619520006 2025-08-02,13:20:54.000,214,11044450,-795,0,1754140853,13071.675111729994,248.34289377000096,54197.00546496 2025-08-02,13:20:55.000,214,11044471,-795,0,1754140854,13071.634693869993,248.3005989900048,54196.76091576 2025-08-02,13:20:56.000,214,11044486,-795,0,1754140855,13071.695320659994,248.2865007299988,54196.96354224001 2025-08-02,13:20:57.000,214,11044467,-795,0,1754140856,13071.681848039989,248.34289377000096,54196.9845036 2025-08-02,13:20:58.000,214,11044511,-795,0,1754140857,13071.688584349999,248.34994290000031,54196.949568 2025-08-02,13:20:59.000,214,11044504,-795,0,1754140858,13071.722265899989,248.3851885500044,54197.15219448 2025-08-02,13:21:00.000,214,11044439,-795,0,1754140859,13071.78289268999,248.46977811000397,54197.15918160001 2025-08-02,13:21:01.000,214,11044445,-795,0,1754140860,13071.80310161999,248.49092550000205,54197.08232328001 2025-08-02,13:21:02.000,214,11044432,-795,0,1754140861,13071.84351947999,248.5332202799982,54197.02642632 2025-08-02,13:21:03.000,214,11044462,-795,0,1754140862,13071.776156379994,248.51207289000013,54196.55130216 2025-08-02,13:21:04.000,214,11044470,-795,0,1754140863,13071.83004686,248.61076070999843,54196.62816048001 2025-08-02,13:21:05.000,214,11044435,-795,0,1754140864,13071.85025579,248.63895723000314,54196.81681272 2025-08-02,13:21:06.000,214,11044448,-795,0,1754140865,13071.93109151,248.67420287999994,54197.03341344 2025-08-02,13:21:07.000,214,11044473,-795,0,1754140866,13071.96477305999,248.70239940000465,54197.36180808 2025-08-02,13:21:08.000,214,11044483,-795,0,1754140867,13071.98498198999,248.75879243999952,54197.31988536 2025-08-02,13:21:09.000,214,11044471,-795,0,1754140868,13071.937827819995,248.75174331000017,54197.15918160001 2025-08-02,13:21:10.000,214,11044487,-795,0,1754140869,13071.96477305999,248.76584156999888,54196.83777408 2025-08-02,13:21:11.000,214,11044482,-795,0,1754140870,13071.97150937,248.82223461000103,54196.72598016001 2025-08-02,13:21:12.000,214,11044466,-795,0,1754140871,13071.978245679995,248.82223461000103,54196.71899304 2025-08-02,13:21:13.000,214,11044460,-795,0,1754140872,13071.83004686,248.80108722000296,54196.44649536 2025-08-02,13:21:14.000,214,11044473,-795,0,1754140873,13071.92435519999,248.86452939000446,54196.732967280004 2025-08-02,13:21:15.000,214,11044468,-795,0,1754140874,13071.92435519999,248.83633286999975,54197.31289824 2025-08-02,13:21:16.000,214,11044485,-795,0,1754140875,13071.89067365,248.88567678000254,54197.32687248001 2025-08-02,13:21:17.000,214,11044483,-795,0,1754140876,13071.87046472,248.85748025999783,54197.22206568 2025-08-02,13:21:18.000,214,11044488,-795,0,1754140877,13071.769420069999,248.86452939000446,54196.78886424 2025-08-02,13:21:19.000,214,11044500,-795,0,1754140878,13071.735738519994,248.86452939000446,54196.70501880001 2025-08-02,13:21:20.000,214,11044475,-795,0,1754140879,13071.735738519994,248.91387329999998,54196.67707032001 2025-08-02,13:21:21.000,214,11044456,-795,0,1754140880,13071.735738519994,248.9561680800034,54196.60719912001 2025-08-02,13:21:22.000,214,11044485,-795,0,1754140881,13071.654902799994,248.9914137300002,54196.85873544 2025-08-02,13:21:23.000,214,11044436,-795,0,1754140882,13071.580803389988,249.00551198999892,54196.753928640006 2025-08-02,13:21:24.000,214,11044466,-795,0,1754140883,13071.661639109989,249.03370851000363,54196.90764528 2025-08-02,13:21:25.000,214,11044491,-795,0,1754140884,13071.654902799994,249.0548559000017,54196.95655512 2025-08-02,13:21:26.000,214,11044493,-795,0,1754140885,13071.614484939993,249.04780677000235,54196.82379984001 2025-08-02,13:21:27.000,214,11044454,-795,0,1754140886,13071.627957559998,249.1041998100045,54196.77489000001 2025-08-02,13:21:28.000,214,11044433,-795,0,1754140887,13071.526912909998,249.0901015499985,54196.4954052 2025-08-02,13:21:29.000,214,11044455,-795,0,1754140888,13071.560594459988,249.23108415000024,54196.698031679996 2025-08-02,13:21:30.000,214,11044451,-795,0,1754140889,13071.648166489998,249.3368210999979,54196.97751648 2025-08-02,13:21:31.000,214,11044459,-795,0,1754140890,13071.654902799994,249.35796849000326,54196.90764528 2025-08-02,13:21:32.000,214,11044439,-795,0,1754140891,13071.648166489998,249.41436152999813,54196.88668392 2025-08-02,13:21:33.000,214,11044478,-795,0,1754140892,13071.526912909998,249.37911588000134,54196.3556628 2025-08-02,13:21:34.000,214,11044436,-795,0,1754140893,13071.574067079993,249.42845979000413,54196.62816048001 2025-08-02,13:21:35.000,214,11044470,-795,0,1754140894,13071.547121839998,249.47780369999964,54196.71899304 2025-08-02,13:21:36.000,214,11044438,-795,0,1754140895,13071.580803389988,249.46370544000092,54196.76790288 2025-08-02,13:21:37.000,214,11044496,-795,0,1754140896,13071.526912909998,249.52009848000307,54197.089310400006 2025-08-02,13:21:38.000,214,11044423,-795,0,1754140897,13071.446077189998,249.52009848000307,54196.8796968 2025-08-02,13:21:39.000,214,11044479,-795,0,1754140898,13071.473022429993,249.52714761000243,54196.76790288 2025-08-02,13:21:40.000,214,11044415,-795,0,1754140899,13071.473022429993,249.52714761000243,54196.82379984001 2025-08-02,13:21:41.000,214,11044491,-795,0,1754140900,13071.398923020002,249.45665631000156,54196.44649536 2025-08-02,13:21:42.000,214,11044448,-795,0,1754140901,13071.358505160002,249.52009848000307,54196.47444384 2025-08-02,13:21:43.000,214,11044512,-795,0,1754140902,13071.237251580002,249.484852829999,54196.299765840005 2025-08-02,13:21:44.000,214,11044462,-795,0,1754140903,13071.203570029997,249.49190195999836,54196.57226352 2025-08-02,13:21:45.000,214,11044478,-795,0,1754140904,13071.217042650002,249.52009848000307,54196.88668392 2025-08-02,13:21:46.000,214,11044475,-795,0,1754140905,13071.264196819997,249.49895108999772,54196.970529360005 2025-08-02,13:21:47.000,214,11044474,-795,0,1754140906,13071.156415860001,249.47075457000028,54196.949568 2025-08-02,13:21:48.000,214,11044446,-795,0,1754140907,13071.169888479992,249.46370544000092,54196.44649536 2025-08-02,13:21:49.000,214,11044473,-795,0,1754140908,13071.102525379996,249.43550892000349,54196.31374008 2025-08-02,13:21:50.000,214,11044493,-795,0,1754140909,13071.05537121,249.42845979000413,54196.16002344 2025-08-02,13:21:51.000,214,11044493,-795,0,1754140910,13071.062107519996,249.41436152999813,54196.15303632001 2025-08-02,13:21:52.000,214,11044468,-795,0,1754140911,13071.122734309996,249.45665631000156,54196.50239232 2025-08-02,13:21:53.000,214,11044467,-795,0,1754140912,13071.028425969991,249.41436152999813,54196.57226352 2025-08-02,13:21:54.000,214,11044442,-795,0,1754140913,13071.062107519996,249.42141066000477,54196.7399544 2025-08-02,13:21:55.000,214,11044495,-795,0,1754140914,13071.136206930001,249.41436152999813,54196.7399544 2025-08-02,13:21:56.000,214,11044446,-795,0,1754140915,13071.102525379996,249.42141066000477,54196.48143096 2025-08-02,13:21:57.000,214,11044464,-795,0,1754140916,13071.142943239996,249.3861650100007,54196.44649536 2025-08-02,13:21:58.000,214,11044411,-795,0,1754140917,13071.095789070001,249.42845979000413,54196.04822952 2025-08-02,13:21:59.000,214,11044470,-795,0,1754140918,13071.102525379996,249.42141066000477,54196.30675296 2025-08-02,13:22:00.000,214,11044449,-795,0,1754140919,13071.095789070001,249.40731239999877,54196.425534 2025-08-02,13:22:01.000,214,11044443,-795,0,1754140920,13071.183361099997,249.43550892000349,54196.52335368 2025-08-02,13:22:02.000,214,11044459,-795,0,1754140921,13071.129470619991,249.41436152999813,54196.47444384 2025-08-02,13:22:03.000,214,11044413,-795,0,1754140922,13070.99474442,249.3509193600039,54196.24386888001 2025-08-02,13:22:04.000,214,11044448,-795,0,1754140923,13071.142943239996,249.32977196999855,54196.362649919996 2025-08-02,13:22:05.000,214,11044448,-795,0,1754140924,13071.129470619991,249.31567370999983,54196.38361128 2025-08-02,13:22:06.000,214,11044462,-795,0,1754140925,13071.122734309996,249.25928066999768,54196.38361128 2025-08-02,13:22:07.000,214,11044512,-795,0,1754140926,13071.05537121,249.2663298000043,54196.565276400004 2025-08-02,13:22:08.000,214,11044520,-795,0,1754140927,13071.068843829991,249.2663298000043,54196.425534 2025-08-02,13:22:09.000,214,11044494,-795,0,1754140928,13070.96779917999,249.2028876300028,54196.425534 2025-08-02,13:22:10.000,214,11044482,-795,0,1754140929,13071.05537121,249.12534720000258,54196.57226352 2025-08-02,13:22:11.000,214,11044477,-795,0,1754140930,13071.048634899991,249.1041998100045,54196.250856000006 2025-08-02,13:22:12.000,214,11044468,-795,0,1754140931,13071.041898589996,249.08305241999915,54196.22290752001 2025-08-02,13:22:13.000,214,11044528,-795,0,1754140932,13070.87349084,249.06895416000043,54196.17399768001 2025-08-02,13:22:14.000,214,11044497,-795,0,1754140933,13070.96779917999,249.040757640003,54196.250856000006 2025-08-02,13:22:15.000,214,11044501,-795,0,1754140934,13070.84654559999,249.0548559000017,54196.47444384 2025-08-02,13:22:16.000,214,11044495,-795,0,1754140935,13070.95432656,249.0548559000017,54196.71200592 2025-08-02,13:22:17.000,214,11044492,-795,0,1754140936,13070.99474442,249.0760032899998,54196.50239232 2025-08-02,13:22:18.000,214,11044506,-795,0,1754140937,13070.93411763,249.06895416000043,54196.43252112 2025-08-02,13:22:19.000,214,11044462,-795,0,1754140938,13070.90717238999,249.04780677000235,54196.07617800001 2025-08-02,13:22:20.000,214,11044446,-795,0,1754140939,13070.961062869996,249.09715067999787,54196.16701056 2025-08-02,13:22:21.000,214,11044440,-795,0,1754140940,13070.920645009995,249.06895416000043,54196.17399768001 2025-08-02,13:22:22.000,214,11044450,-795,0,1754140941,13070.900436079995,249.03370851000363,54196.27880448 2025-08-02,13:22:23.000,214,11044506,-795,0,1754140942,13070.82633666999,249.0548559000017,54196.516366560005 2025-08-02,13:22:24.000,214,11044431,-795,0,1754140943,13070.860018219995,249.04780677000235,54196.55828928001 2025-08-02,13:22:25.000,214,11044500,-795,0,1754140944,13070.839809289995,249.01256111999828,54196.57925064001 2025-08-02,13:22:26.000,214,11044452,-795,0,1754140945,13070.9139087,248.99846285999956,54196.34168856001 2025-08-02,13:22:27.000,214,11044510,-795,0,1754140946,13070.90717238999,248.9914137300002,54196.2159204 2025-08-02,13:22:28.000,214,11044459,-795,0,1754140947,13070.86675452999,248.98436460000084,54196.083165120006 2025-08-02,13:22:29.000,214,11044408,-795,0,1754140948,13070.73202833,248.97731547000149,54195.796693200005 2025-08-02,13:22:30.000,214,11044514,-795,0,1754140949,13070.80612773999,248.97731547000149,54196.27181736001 2025-08-02,13:22:31.000,214,11044479,-795,0,1754140950,13070.79265512,249.00551198999892,54196.418546880006 2025-08-02,13:22:32.000,214,11044477,-795,0,1754140951,13070.758973569995,248.94911895000405,54196.62816048001 2025-08-02,13:22:33.000,214,11044454,-795,0,1754140952,13070.590565819999,248.92092242999934,54196.229894640004 2025-08-02,13:22:34.000,214,11044482,-795,0,1754140953,13070.70508308999,248.8927259100019,54196.2159204 2025-08-02,13:22:35.000,214,11044461,-795,0,1754140954,13070.62424736999,248.9279715599987,54196.23688176 2025-08-02,13:22:36.000,214,11044413,-795,0,1754140955,13070.69161047,248.9279715599987,54196.09015224 2025-08-02,13:22:37.000,214,11044432,-795,0,1754140956,13070.637719989994,248.91387329999998,54196.16002344 2025-08-02,13:22:38.000,214,11044432,-795,0,1754140957,13070.60403843999,248.92092242999934,54196.24386888001 2025-08-02,13:22:39.000,214,11044458,-795,0,1754140958,13070.556884269994,248.96321721000277,54196.23688176 2025-08-02,13:22:40.000,214,11044456,-795,0,1754140959,13070.63098368,248.92092242999934,54196.30675296 2025-08-02,13:22:41.000,214,11044449,-795,0,1754140960,13070.60403843999,248.91387329999998,54196.17399768001 2025-08-02,13:22:42.000,214,11044482,-795,0,1754140961,13070.61077475,248.87862765000318,54196.1460492 2025-08-02,13:22:43.000,214,11044487,-795,0,1754140962,13070.516466409994,248.89977504000126,54195.92246136 2025-08-02,13:22:44.000,214,11044491,-795,0,1754140963,13070.58382950999,248.8927259100019,54196.180984800005 2025-08-02,13:22:45.000,214,11044416,-795,0,1754140964,13070.64445629999,248.93502068999805,54196.418546880006 2025-08-02,13:22:46.000,214,11044503,-795,0,1754140965,13070.67140154,248.97026634000213,54196.26483024 2025-08-02,13:22:47.000,214,11044471,-795,0,1754140966,13070.64445629999,248.96321721000277,54196.23688176 2025-08-02,13:22:48.000,214,11044511,-795,0,1754140967,13070.60403843999,248.96321721000277,54196.20194616001 2025-08-02,13:22:49.000,214,11044514,-795,0,1754140968,13070.577093199994,248.90682417000062,54195.859577279996 2025-08-02,13:22:50.000,214,11044481,-795,0,1754140969,13070.72529201999,248.91387329999998,54195.99233256 2025-08-02,13:22:51.000,214,11044496,-795,0,1754140970,13070.75223726,248.8927259100019,54196.22290752001 2025-08-02,13:22:52.000,214,11044495,-795,0,1754140971,13070.779182499995,248.9279715599987,54196.24386888001 2025-08-02,13:22:53.000,214,11044431,-795,0,1754140972,13070.570356889999,248.93502068999805,54196.32771432 2025-08-02,13:22:54.000,214,11044469,-795,0,1754140973,13070.66466522999,248.9279715599987,54196.397585520004 2025-08-02,13:22:55.000,214,11044439,-795,0,1754140974,13070.66466522999,248.96321721000277,54196.27880448 2025-08-02,13:22:56.000,214,11044506,-795,0,1754140975,13070.678137849995,248.9420698200047,54196.27181736001 2025-08-02,13:22:57.000,214,11044496,-795,0,1754140976,13070.64445629999,248.9561680800034,54195.964384080005 2025-08-02,13:22:58.000,214,11044430,-795,0,1754140977,13070.657928919994,248.9420698200047,54195.95739696001 2025-08-02,13:22:59.000,214,11044473,-795,0,1754140978,13070.657928919994,248.97731547000149,54195.915474240006 2025-08-02,13:23:00.000,214,11044507,-795,0,1754140979,13070.637719989994,248.93502068999805,54196.0412424 2025-08-02,13:23:01.000,214,11044459,-795,0,1754140980,13070.556884269994,248.98436460000084,54196.31374008 2025-08-02,13:23:02.000,214,11044471,-795,0,1754140981,13070.58382950999,248.97731547000149,54196.3556628 2025-08-02,13:23:03.000,214,11044480,-795,0,1754140982,13070.496257479994,248.98436460000084,54196.348675680005 2025-08-02,13:23:04.000,214,11044469,-795,0,1754140983,13070.597302129994,249.02665938000428,54196.23688176 2025-08-02,13:23:05.000,214,11044509,-795,0,1754140984,13070.550147959999,249.09715067999787,54195.92944848 2025-08-02,13:23:06.000,214,11044534,-795,0,1754140985,13070.64445629999,249.0548559000017,54196.00630680001 2025-08-02,13:23:07.000,214,11044504,-795,0,1754140986,13070.617511059994,249.08305241999915,54196.027268159996 2025-08-02,13:23:08.000,214,11044479,-795,0,1754140987,13070.62424736999,249.13239633000194,54196.29277872001 2025-08-02,13:23:09.000,214,11044462,-795,0,1754140988,13070.61077475,249.15354372000002,54196.29277872001 2025-08-02,13:23:10.000,214,11044474,-795,0,1754140989,13070.482784859989,249.19583850000345,54196.30675296 2025-08-02,13:23:11.000,214,11044480,-795,0,1754140990,13070.523202719989,249.15354372000002,54196.397585520004 2025-08-02,13:23:12.000,214,11044463,-795,0,1754140991,13070.60403843999,249.22403502000088,54196.22290752001 2025-08-02,13:23:13.000,214,11044462,-795,0,1754140992,13070.482784859989,249.20993676000217,54195.95739696001 2025-08-02,13:23:14.000,214,11044471,-795,0,1754140993,13070.64445629999,249.27337893000367,54196.1111136 2025-08-02,13:23:15.000,214,11044477,-795,0,1754140994,13070.68487415999,249.2663298000043,54196.11810072 2025-08-02,13:23:16.000,214,11044442,-795,0,1754140995,13070.698346779995,249.3368210999979,54196.3556628 2025-08-02,13:23:17.000,214,11044483,-795,0,1754140996,13070.678137849995,249.31567370999983,54196.36963704001 2025-08-02,13:23:18.000,214,11044466,-795,0,1754140997,13070.62424736999,249.3368210999979,54196.194959039996 2025-08-02,13:23:19.000,214,11044474,-795,0,1754140998,13070.62424736999,249.34387023000454,54196.132074960005 2025-08-02,13:23:20.000,214,11044441,-795,0,1754140999,13070.67140154,249.3509193600039,54196.24386888001 2025-08-02,13:23:21.000,214,11044475,-795,0,1754141000,13070.66466522999,249.31567370999983,54196.299765840005 2025-08-02,13:23:22.000,214,11044480,-795,0,1754141001,13070.61077475,249.32977196999855,54196.2857916 2025-08-02,13:23:23.000,214,11044474,-795,0,1754141002,13070.516466409994,249.25223153999832,54196.20194616001 2025-08-02,13:23:24.000,214,11044460,-795,0,1754141003,13070.69161047,249.36501762000262,54196.43252112 2025-08-02,13:23:25.000,214,11044463,-795,0,1754141004,13070.718555709995,249.32977196999855,54196.48143096 2025-08-02,13:23:26.000,214,11044464,-795,0,1754141005,13070.69161047,249.37206675000198,54196.43252112 2025-08-02,13:23:27.000,214,11044462,-795,0,1754141006,13070.68487415999,249.28042806000303,54196.16701056 2025-08-02,13:23:28.000,214,11044468,-795,0,1754141007,13070.62424736999,249.29452632000175,54196.03425528001 2025-08-02,13:23:29.000,214,11044475,-795,0,1754141008,13070.577093199994,249.24518240999896,54196.27880448 2025-08-02,13:23:30.000,214,11044425,-795,0,1754141009,13070.60403843999,249.20993676000217,54196.11810072 2025-08-02,13:23:31.000,214,11044452,-795,0,1754141010,13070.617511059994,249.27337893000367,54196.4954052 2025-08-02,13:23:32.000,214,11044499,-795,0,1754141011,13070.67140154,249.23108415000024,54196.62816048001 2025-08-02,13:23:33.000,214,11044465,-795,0,1754141012,13070.482784859989,249.1887893700041,54196.25784312 2025-08-02,13:23:34.000,214,11044442,-795,0,1754141013,13070.577093199994,249.25223153999832,54196.23688176 2025-08-02,13:23:35.000,214,11044434,-795,0,1754141014,13070.58382950999,249.16764197999873,54196.00630680001 2025-08-02,13:23:36.000,214,11044467,-795,0,1754141015,13070.577093199994,249.1887893700041,54195.97835832 2025-08-02,13:23:37.000,214,11044465,-795,0,1754141016,13070.66466522999,249.16764197999873,54196.13906208 2025-08-02,13:23:38.000,214,11044403,-795,0,1754141017,13070.58382950999,249.21698589000152,54195.9713712 2025-08-02,13:23:39.000,214,11044434,-795,0,1754141018,13070.657928919994,249.20993676000217,54196.60719912001 2025-08-02,13:23:40.000,214,11044437,-795,0,1754141019,13070.72529201999,249.2381332799996,54196.66309608 2025-08-02,13:23:41.000,214,11044460,-795,0,1754141020,13070.69161047,249.25223153999832,54196.64912184 2025-08-02,13:23:42.000,214,11044457,-795,0,1754141021,13070.67140154,249.3015754500011,54196.47444384 2025-08-02,13:23:43.000,214,11044415,-795,0,1754141022,13070.597302129994,249.2874771900024,54195.92944848 2025-08-02,13:23:44.000,214,11044437,-795,0,1754141023,13070.68487415999,249.35796849000326,54195.95040984 2025-08-02,13:23:45.000,214,11044469,-795,0,1754141024,13070.698346779995,249.39321414000005,54195.99931968 2025-08-02,13:23:46.000,214,11044455,-795,0,1754141025,13070.74550094999,249.43550892000349,54196.299765840005 2025-08-02,13:23:47.000,214,11044461,-795,0,1754141026,13070.80612773999,249.43550892000349,54196.47444384 2025-08-02,13:23:48.000,214,11044458,-795,0,1754141027,13070.779182499995,249.41436152999813,54196.62117336 2025-08-02,13:23:49.000,214,11044470,-795,0,1754141028,13070.678137849995,249.44255805000284,54196.46046960001 2025-08-02,13:23:50.000,214,11044403,-795,0,1754141029,13070.7118194,249.4496071800022,54196.20194616001 2025-08-02,13:23:51.000,214,11044443,-795,0,1754141030,13070.73202833,249.42141066000477,54196.29277872001 2025-08-02,13:23:52.000,214,11044395,-795,0,1754141031,13070.72529201999,249.49895108999772,54196.32072720001 2025-08-02,13:23:53.000,214,11044457,-795,0,1754141032,13070.64445629999,249.44255805000284,54195.88752576001 2025-08-02,13:23:54.000,214,11044435,-795,0,1754141033,13070.69161047,249.5341967400018,54196.41155976001 2025-08-02,13:23:55.000,214,11044459,-795,0,1754141034,13070.76570987999,249.52714761000243,54196.48143096 2025-08-02,13:23:56.000,214,11044443,-795,0,1754141035,13070.77244619,249.5130493500037,54196.45348248 2025-08-02,13:23:57.000,214,11044442,-795,0,1754141036,13070.758973569995,249.50600022000435,54196.43252112 2025-08-02,13:23:58.000,214,11044438,-795,0,1754141037,13070.617511059994,249.52009848000307,54196.22290752001 2025-08-02,13:23:59.000,214,11044480,-795,0,1754141038,13070.67140154,249.49190195999836,54196.22290752001 2025-08-02,13:24:00.000,214,11044432,-795,0,1754141039,13070.68487415999,249.52714761000243,54196.32771432 2025-08-02,13:24:01.000,214,11044470,-795,0,1754141040,13070.617511059994,249.5130493500037,54196.16701056 2025-08-02,13:24:02.000,214,11044418,-795,0,1754141041,13070.678137849995,249.60468804000266,54196.38361128 2025-08-02,13:24:03.000,214,11044428,-795,0,1754141042,13070.60403843999,249.56239325999923,54196.16002344 2025-08-02,13:24:04.000,214,11044443,-795,0,1754141043,13070.637719989994,249.61173717000202,54196.348675680005 2025-08-02,13:24:05.000,214,11044429,-795,0,1754141044,13070.67140154,249.57649151999794,54196.23688176 2025-08-02,13:24:06.000,214,11044474,-795,0,1754141045,13070.62424736999,249.60468804000266,54196.0412424 2025-08-02,13:24:07.000,214,11044452,-795,0,1754141046,13070.63098368,249.62583543000073,54196.1460492 2025-08-02,13:24:08.000,214,11044474,-795,0,1754141047,13070.523202719989,249.61878630000137,54196.09015224 2025-08-02,13:24:09.000,214,11044435,-795,0,1754141048,13070.556884269994,249.58354065000458,54196.25784312 2025-08-02,13:24:10.000,214,11044448,-795,0,1754141049,13070.60403843999,249.5976389100033,54196.57925064001 2025-08-02,13:24:11.000,214,11044437,-795,0,1754141050,13070.72529201999,249.61173717000202,54196.753928640006 2025-08-02,13:24:12.000,214,11044455,-795,0,1754141051,13070.72529201999,249.6469828199988,54196.516366560005 2025-08-02,13:24:13.000,214,11044423,-795,0,1754141052,13070.570356889999,249.6469828199988,54195.97835832 2025-08-02,13:24:14.000,214,11044449,-795,0,1754141053,13070.62424736999,249.66813021000416,54196.02028104 2025-08-02,13:24:15.000,214,11044435,-795,0,1754141054,13070.66466522999,249.71747411999968,54196.10412648001 2025-08-02,13:24:16.000,214,11044488,-795,0,1754141055,13070.698346779995,249.6963267300016,54196.15303632001 2025-08-02,13:24:17.000,214,11044452,-795,0,1754141056,13070.718555709995,249.7315723799984,54196.64213472 2025-08-02,13:24:18.000,214,11044471,-795,0,1754141057,13070.69161047,249.77386716000183,54196.64912184 2025-08-02,13:24:19.000,214,11044461,-795,0,1754141058,13070.69161047,249.7597689000031,54196.62117336 2025-08-02,13:24:20.000,214,11044462,-795,0,1754141059,13070.799391429995,249.78796542000055,54196.78187712 2025-08-02,13:24:21.000,214,11044414,-795,0,1754141060,13070.758973569995,249.80911280999862,54196.17399768001 2025-08-02,13:24:22.000,214,11044468,-795,0,1754141061,13070.77244619,249.81616193999798,54196.180984800005 2025-08-02,13:24:23.000,214,11044454,-795,0,1754141062,13070.74550094999,249.7809162900012,54196.013293920005 2025-08-02,13:24:24.000,214,11044462,-795,0,1754141063,13070.779182499995,249.83026020000398,54196.05521664001 2025-08-02,13:24:25.000,214,11044435,-795,0,1754141064,13070.81286405,249.87255498000013,54196.40457264 2025-08-02,13:24:26.000,214,11044491,-795,0,1754141065,13070.89369977,249.85140759000205,54196.65610896001 2025-08-02,13:24:27.000,214,11044459,-795,0,1754141066,13070.85328191,249.8443584600027,54196.76790288 2025-08-02,13:24:28.000,214,11044441,-795,0,1754141067,13070.85328191,249.83026020000398,54196.43950824001 2025-08-02,13:24:29.000,214,11044426,-795,0,1754141068,13070.82633666999,249.83026020000398,54196.418546880006 2025-08-02,13:24:30.000,214,11044448,-795,0,1754141069,13070.80612773999,249.81616193999798,54196.299765840005 2025-08-02,13:24:31.000,214,11044435,-795,0,1754141070,13070.738764639995,249.80206367999926,54195.78970608001 2025-08-02,13:24:32.000,214,11044476,-795,0,1754141071,13070.82633666999,249.83730933000334,54196.38361128 2025-08-02,13:24:33.000,214,11044458,-795,0,1754141072,13070.597302129994,249.81616193999798,54195.94342272 2025-08-02,13:24:34.000,214,11044467,-795,0,1754141073,13070.819600359995,249.8443584600027,54196.54431504 2025-08-02,13:24:35.000,214,11044478,-795,0,1754141074,13070.819600359995,249.7950145499999,54196.54431504 2025-08-02,13:24:36.000,214,11044462,-795,0,1754141075,13070.81286405,249.73862150999776,54196.418546880006 2025-08-02,13:24:37.000,214,11044429,-795,0,1754141076,13070.718555709995,249.72452324999904,54196.299765840005 2025-08-02,13:24:38.000,214,11044394,-795,0,1754141077,13070.75223726,249.7597689000031,54196.20194616001 2025-08-02,13:24:39.000,214,11044452,-795,0,1754141078,13070.779182499995,249.73862150999776,54196.30675296 2025-08-02,13:24:40.000,214,11044415,-795,0,1754141079,13070.70508308999,249.72452324999904,54196.43950824001 2025-08-02,13:24:41.000,214,11044426,-795,0,1754141080,13070.779182499995,249.75271977000375,54196.397585520004 2025-08-02,13:24:42.000,214,11044448,-795,0,1754141081,13070.78591880999,249.7315723799984,54196.425534 2025-08-02,13:24:43.000,214,11044441,-795,0,1754141082,13070.738764639995,249.7597689000031,54196.194959039996 2025-08-02,13:24:44.000,214,11044460,-795,0,1754141083,13070.79265512,249.7597689000031,54196.07617800001 2025-08-02,13:24:45.000,214,11044362,-795,0,1754141084,13070.81286405,249.7809162900012,54196.132074960005 2025-08-02,13:24:46.000,214,11044434,-795,0,1754141085,13070.85328191,249.81616193999798,54196.23688176 2025-08-02,13:24:47.000,214,11044438,-795,0,1754141086,13070.87349084,249.87255498000013,54196.229894640004 2025-08-02,13:24:48.000,214,11044422,-795,0,1754141087,13070.93411763,249.943046280001,54196.44649536 2025-08-02,13:24:49.000,214,11044456,-795,0,1754141088,13070.900436079995,250.02058671000123,54196.53732792001 2025-08-02,13:24:50.000,214,11044450,-795,0,1754141089,13071.021689659996,250.11222540000017,54196.44649536 2025-08-02,13:24:51.000,214,11044434,-795,0,1754141090,13070.981271799996,250.18271670000104,54196.229894640004 2025-08-02,13:24:52.000,214,11044420,-795,0,1754141091,13071.062107519996,250.23206061000383,54196.18797192 2025-08-02,13:24:53.000,214,11044438,-795,0,1754141092,13070.981271799996,250.3166501700034,54195.9015 2025-08-02,13:24:54.000,214,11044462,-795,0,1754141093,13071.028425969991,250.39419060000364,54196.03425528001 2025-08-02,13:24:55.000,214,11044412,-795,0,1754141094,13071.008217039991,250.44353450999915,54196.38361128 2025-08-02,13:24:56.000,214,11044482,-795,0,1754141095,13071.03516228,250.47878016000323,54196.635147600005 2025-08-02,13:24:57.000,214,11044446,-795,0,1754141096,13071.01495335,250.55632059000345,54196.684057440005 2025-08-02,13:24:58.000,214,11044455,-795,0,1754141097,13070.920645009995,250.57746798000153,54196.4954052 2025-08-02,13:24:59.000,214,11044465,-795,0,1754141098,13070.961062869996,250.55632059000345,54196.17399768001 2025-08-02,13:25:00.000,214,11044432,-795,0,1754141099,13070.96779917999,250.62681189000432,54196.22290752001 2025-08-02,13:25:01.000,214,11044463,-795,0,1754141100,13070.880227149995,250.61271362999832,54196.180984800005 2025-08-02,13:25:02.000,214,11044474,-795,0,1754141101,13070.84654559999,250.65500841000176,54196.062203760004 2025-08-02,13:25:03.000,214,11044491,-795,0,1754141102,13070.698346779995,250.66910667000047,54196.24386888001 2025-08-02,13:25:04.000,214,11044461,-795,0,1754141103,13070.70508308999,250.66910667000047,54196.32072720001 2025-08-02,13:25:05.000,214,11044460,-795,0,1754141104,13070.58382950999,250.61976275999768,54196.34168856001 2025-08-02,13:25:06.000,214,11044469,-795,0,1754141105,13070.72529201999,250.5986153699996,54196.36963704001 2025-08-02,13:25:07.000,214,11044423,-795,0,1754141106,13070.698346779995,250.54222233000473,54196.44649536 2025-08-02,13:25:08.000,214,11044511,-795,0,1754141107,13070.69161047,250.57041885000217,54196.41155976001 2025-08-02,13:25:09.000,214,11044423,-795,0,1754141108,13070.617511059994,250.57041885000217,54196.027268159996 2025-08-02,13:25:10.000,214,11044419,-795,0,1754141109,13070.64445629999,250.57746798000153,54196.33470144 2025-08-02,13:25:11.000,214,11044495,-795,0,1754141110,13070.66466522999,250.5633697200028,54196.39059840001 2025-08-02,13:25:12.000,214,11044451,-795,0,1754141111,13070.698346779995,250.54222233000473,54196.37662416 2025-08-02,13:25:13.000,214,11044477,-795,0,1754141112,13070.570356889999,250.50697668000066,54196.13906208 2025-08-02,13:25:14.000,214,11044475,-795,0,1754141113,13070.62424736999,250.47173103000387,54196.16002344 2025-08-02,13:25:15.000,214,11044445,-795,0,1754141114,13070.62424736999,250.49287842000194,54196.27880448 2025-08-02,13:25:16.000,214,11044447,-795,0,1754141115,13070.597302129994,250.4505836399985,54196.2857916 2025-08-02,13:25:17.000,214,11044425,-795,0,1754141116,13070.556884269994,250.45763276999787,54196.2159204 2025-08-02,13:25:18.000,214,11044470,-795,0,1754141117,13070.502993789989,250.50697668000066,54196.32771432 2025-08-02,13:25:19.000,214,11044419,-795,0,1754141118,13070.523202719989,250.52812406999874,54196.16002344 2025-08-02,13:25:20.000,214,11044449,-795,0,1754141119,13070.590565819999,250.49287842000194,54196.229894640004 2025-08-02,13:25:21.000,214,11044464,-795,0,1754141120,13070.577093199994,250.47173103000387,54196.32771432 2025-08-02,13:25:22.000,214,11044478,-795,0,1754141121,13070.54341164999,250.4646819000045,54195.92944848 2025-08-02,13:25:23.000,214,11044502,-795,0,1754141122,13070.496257479994,250.47173103000387,54195.81066744 2025-08-02,13:25:24.000,214,11044451,-795,0,1754141123,13070.556884269994,250.40828886000236,54196.132074960005 2025-08-02,13:25:25.000,214,11044455,-795,0,1754141124,13070.577093199994,250.42943625000044,54196.22290752001 2025-08-02,13:25:26.000,214,11044450,-795,0,1754141125,13070.550147959999,250.47173103000387,54196.44649536 2025-08-02,13:25:27.000,214,11044443,-795,0,1754141126,13070.61077475,250.48582929000258,54196.48143096 2025-08-02,13:25:28.000,214,11044479,-795,0,1754141127,13070.61077475,250.4999275500013,54196.09015224 2025-08-02,13:25:29.000,214,11044465,-795,0,1754141128,13070.56362057999,250.4999275500013,54195.95739696001 2025-08-02,13:25:30.000,214,11044438,-795,0,1754141129,13070.69161047,250.4999275500013,54196.00630680001 2025-08-02,13:25:31.000,214,11044447,-795,0,1754141130,13070.69161047,250.50697668000066,54195.95040984 2025-08-02,13:25:32.000,214,11044372,-795,0,1754141131,13070.617511059994,250.5351731999981,54195.747783360006 2025-08-02,13:25:33.000,214,11044435,-795,0,1754141132,13070.577093199994,250.49287842000194,54195.85259016 2025-08-02,13:25:34.000,214,11044469,-795,0,1754141133,13070.64445629999,250.5633697200028,54196.299765840005 2025-08-02,13:25:35.000,214,11044447,-795,0,1754141134,13070.67140154,250.5633697200028,54196.32072720001 2025-08-02,13:25:36.000,214,11044430,-795,0,1754141135,13070.77244619,250.60566449999897,54196.3556628 2025-08-02,13:25:37.000,214,11044457,-795,0,1754141136,13070.75223726,250.57041885000217,54195.93643560001 2025-08-02,13:25:38.000,214,11044460,-795,0,1754141137,13070.678137849995,250.59156624000025,54195.62201520001 2025-08-02,13:25:39.000,214,11044478,-795,0,1754141138,13070.74550094999,250.61271362999832,54195.81765456001 2025-08-02,13:25:40.000,214,11044462,-795,0,1754141139,13070.819600359995,250.62681189000432,54195.87355152 2025-08-02,13:25:41.000,214,11044464,-795,0,1754141140,13070.79265512,250.6479592800024,54196.11810072 2025-08-02,13:25:42.000,214,11044443,-795,0,1754141141,13070.779182499995,250.6479592800024,54196.07617800001 2025-08-02,13:25:43.000,214,11044491,-795,0,1754141142,13070.718555709995,250.61271362999832,54196.10412648001 2025-08-02,13:25:44.000,214,11044431,-795,0,1754141143,13070.72529201999,250.64091015000304,54195.9713712 2025-08-02,13:25:45.000,214,11044468,-795,0,1754141144,13070.67140154,250.62681189000432,54195.8316288 2025-08-02,13:25:46.000,214,11044446,-795,0,1754141145,13070.718555709995,250.6479592800024,54195.95040984 2025-08-02,13:25:47.000,214,11044458,-755,0,1754141146,13070.758973569995,250.67615579999983,54195.87355152 2025-08-02,13:25:48.000,214,11044458,-795,0,1754141147,13070.7118194,250.73959797000134,54196.05521664001 2025-08-02,13:25:49.000,214,11044462,-795,0,1754141148,13070.69161047,250.7466471000007,54196.06919088 2025-08-02,13:25:50.000,214,11044482,-795,0,1754141149,13070.61077475,250.75369623000006,54195.90848712001 2025-08-02,13:25:51.000,214,11044461,-795,0,1754141150,13070.63098368,250.78894188000413,54195.92944848 2025-08-02,13:25:52.000,214,11044460,-795,0,1754141151,13070.68487415999,250.78894188000413,54195.7617576 2025-08-02,13:25:53.000,214,11044434,-795,0,1754141152,13070.58382950999,250.76074535999942,54195.747783360006 2025-08-02,13:25:54.000,214,11044469,-795,0,1754141153,13070.637719989994,250.78894188000413,54195.796693200005 2025-08-02,13:25:55.000,214,11044437,-795,0,1754141154,13070.74550094999,250.76779448999878,54195.9713712 2025-08-02,13:25:56.000,214,11044412,-795,0,1754141155,13070.75223726,250.82418753000093,54196.229894640004 2025-08-02,13:25:57.000,214,11044489,-795,0,1754141156,13070.758973569995,250.83828578999965,54196.04822952 2025-08-02,13:25:58.000,214,11044449,-795,0,1754141157,13070.68487415999,250.86648231000436,54195.85259016 2025-08-02,13:25:59.000,214,11044457,-795,0,1754141158,13070.72529201999,250.85238404999836,54195.93643560001 2025-08-02,13:26:00.000,214,11044455,-795,0,1754141159,13070.76570987999,250.85943317999772,54195.68489928 2025-08-02,13:26:01.000,214,11044427,-795,0,1754141160,13070.82633666999,250.83828578999965,54195.73380912 2025-08-02,13:26:02.000,214,11044491,-795,0,1754141161,13070.84654559999,250.8100892700022,54195.95739696001 2025-08-02,13:26:03.000,214,11044461,-795,0,1754141162,13070.758973569995,250.78189275000477,54195.81765456001 2025-08-02,13:26:04.000,214,11044484,-795,0,1754141163,13070.880227149995,250.82418753000093,54196.250856000006 2025-08-02,13:26:05.000,214,11044481,-795,0,1754141164,13070.900436079995,250.80304014000285,54196.34168856001 2025-08-02,13:26:06.000,214,11044470,-795,0,1754141165,13070.920645009995,250.82418753000093,54196.10412648001 2025-08-02,13:26:07.000,214,11044444,-795,0,1754141166,13070.96779917999,250.81713840000157,54195.9713712 2025-08-02,13:26:08.000,214,11044457,-795,0,1754141167,13070.940853939996,250.80304014000285,54195.68489928 2025-08-02,13:26:09.000,214,11044476,-795,0,1754141168,13070.95432656,250.76779448999878,54195.6569508 2025-08-02,13:26:10.000,214,11044473,-795,0,1754141169,13071.048634899991,250.7959910100035,54195.845603040005 2025-08-02,13:26:11.000,214,11044481,-795,0,1754141170,13071.075580140001,250.7466471000007,54196.083165120006 2025-08-02,13:26:12.000,214,11044438,-795,0,1754141171,13071.062107519996,250.82418753000093,54196.362649919996 2025-08-02,13:26:13.000,214,11044448,-795,0,1754141172,13071.001480729996,250.77484361999814,54196.05521664001 2025-08-02,13:26:14.000,214,11044427,-795,0,1754141173,13071.062107519996,250.78894188000413,54196.16002344 2025-08-02,13:26:15.000,214,11044463,-795,0,1754141174,13071.156415860001,250.75369623000006,54195.81066744 2025-08-02,13:26:16.000,214,11044476,-795,0,1754141175,13071.190097409992,250.78894188000413,54195.747783360006 2025-08-02,13:26:17.000,214,11044461,-795,0,1754141176,13071.223778959997,250.78894188000413,54195.71284776 2025-08-02,13:26:18.000,214,11044394,-795,0,1754141177,13071.176624790001,250.78894188000413,54195.5172084 2025-08-02,13:26:19.000,214,11044450,-795,0,1754141178,13071.297878370002,250.78189275000477,54195.9713712 2025-08-02,13:26:20.000,214,11044452,-795,0,1754141179,13071.358505160002,250.77484361999814,54196.0412424 2025-08-02,13:26:21.000,214,11044404,-795,0,1754141180,13071.378714090002,250.77484361999814,54196.16701056 2025-08-02,13:26:22.000,214,11044404,-795,0,1754141181,13071.392186709993,250.77484361999814,54195.98534544001 2025-08-02,13:26:23.000,214,11044486,-795,0,1754141182,13071.304614679997,250.76779448999878,54195.50323416001 2025-08-02,13:26:24.000,214,11044442,-795,0,1754141183,13071.439340880002,250.77484361999814,54195.80368032 2025-08-02,13:26:25.000,214,11044450,-795,0,1754141184,13071.479758740003,250.73959797000134,54195.70586064 2025-08-02,13:26:26.000,214,11044413,-795,0,1754141185,13071.547121839998,250.7114014500039,54195.93643560001 2025-08-02,13:26:27.000,214,11044463,-795,0,1754141186,13071.540385529988,250.71845058000326,54196.02028104 2025-08-02,13:26:28.000,214,11044461,-795,0,1754141187,13071.533649219993,250.72549971000262,54195.94342272 2025-08-02,13:26:29.000,214,11044446,-795,0,1754141188,13071.601012319989,250.67615579999983,54195.95739696001 2025-08-02,13:26:30.000,214,11044472,-795,0,1754141189,13071.567330769998,250.63386102000368,54195.69887352001 2025-08-02,13:26:31.000,214,11044472,-795,0,1754141190,13071.547121839998,250.61271362999832,54195.71983488001 2025-08-02,13:26:32.000,214,11044447,-795,0,1754141191,13071.533649219993,250.5633697200028,54195.76874472001 2025-08-02,13:26:33.000,214,11044469,-795,0,1754141192,13071.547121839998,250.51402581000002,54195.55214400001 2025-08-02,13:26:34.000,214,11044504,-795,0,1754141193,13071.567330769998,250.51402581000002,54195.88053864 2025-08-02,13:26:35.000,214,11044471,-795,0,1754141194,13071.735738519994,250.47878016000323,54196.02028104 2025-08-02,13:26:36.000,214,11044431,-795,0,1754141195,13071.776156379994,250.41533799000172,54195.97835832 2025-08-02,13:26:37.000,214,11044417,-795,0,1754141196,13071.742474829989,250.401239730003,54195.94342272 2025-08-02,13:26:38.000,214,11044444,-795,0,1754141197,13071.668375419998,250.3730432099983,54195.461311440005 2025-08-02,13:26:39.000,214,11044487,-795,0,1754141198,13071.722265899989,250.34484669000085,54195.45432432001 2025-08-02,13:26:40.000,214,11044453,-795,0,1754141199,13071.749211139999,250.2884536499987,54195.69887352001 2025-08-02,13:26:41.000,214,11044441,-795,0,1754141200,13071.836783169994,250.2884536499987,54195.81066744 2025-08-02,13:26:42.000,214,11044489,-795,0,1754141201,13071.89067365,250.3166501700034,54196.194959039996 2025-08-02,13:26:43.000,214,11044447,-795,0,1754141202,13071.86372840999,250.26025713000126,54195.94342272 2025-08-02,13:26:44.000,214,11044434,-795,0,1754141203,13071.897409959995,250.2391097400032,54196.013293920005 2025-08-02,13:26:45.000,214,11044405,-795,0,1754141204,13071.958036749995,250.24615887000255,54195.859577279996 2025-08-02,13:26:46.000,214,11044467,-795,0,1754141205,13071.96477305999,250.1897658300004,54195.524195519996 2025-08-02,13:26:47.000,214,11044486,-795,0,1754141206,13071.93109151,250.27435538999998,54195.510221280005 2025-08-02,13:26:48.000,214,11044503,-795,0,1754141207,13071.998454609995,250.21796234999783,54195.54515688 2025-08-02,13:26:49.000,214,11044440,-795,0,1754141208,13071.96477305999,250.2391097400032,54195.49624704 2025-08-02,13:26:50.000,214,11044463,-795,0,1754141209,13071.978245679995,250.2391097400032,54195.97835832 2025-08-02,13:26:51.000,214,11044461,-795,0,1754141210,13072.00519091999,250.24615887000255,54196.07617800001 2025-08-02,13:26:52.000,214,11044429,-795,0,1754141211,13072.04560877999,250.2391097400032,54196.083165120006 2025-08-02,13:26:53.000,214,11044513,-795,0,1754141212,13071.89067365,250.21796234999783,54195.53118264001 2025-08-02,13:26:54.000,214,11044472,-795,0,1754141213,13071.95130044,250.20386408999912,54195.38445312001 2025-08-02,13:26:55.000,214,11044409,-795,0,1754141214,13071.96477305999,250.23206061000383,54195.356504639996 2025-08-02,13:26:56.000,214,11044446,-795,0,1754141215,13071.9917183,250.2391097400032,54195.356504639996 2025-08-02,13:26:57.000,214,11044470,-795,0,1754141216,13072.01192723,250.24615887000255,54195.74079624001 2025-08-02,13:26:58.000,214,11044450,-795,0,1754141217,13072.04560877999,250.23206061000383,54195.78970608001 2025-08-02,13:26:59.000,214,11044483,-795,0,1754141218,13071.97150937,250.21091321999847,54195.9015 2025-08-02,13:27:00.000,214,11044471,-795,0,1754141219,13072.02539984999,250.16156931000296,54195.747783360006 2025-08-02,13:27:01.000,214,11044397,-795,0,1754141220,13072.038872469995,250.1897658300004,54195.60105384001 2025-08-02,13:27:02.000,214,11044470,-795,0,1754141221,13072.06581770999,250.14747105000424,54195.57310536001 2025-08-02,13:27:03.000,214,11044428,-795,0,1754141222,13071.958036749995,250.13337278999825,54195.37047888 2025-08-02,13:27:04.000,214,11044414,-795,0,1754141223,13072.04560877999,250.11927452999953,54195.412401600006 2025-08-02,13:27:05.000,214,11044467,-795,0,1754141224,13071.9917183,250.13337278999825,54195.57310536001 2025-08-02,13:27:06.000,214,11044422,-795,0,1754141225,13072.10623556999,250.0910780100021,54195.69887352001 2025-08-02,13:27:07.000,214,11044457,-795,0,1754141226,13072.10623556999,250.08402888000273,54195.7617576 2025-08-02,13:27:08.000,214,11044461,-795,0,1754141227,13072.119708189995,250.01353758000187,54195.461311440005 2025-08-02,13:27:09.000,214,11044371,-795,0,1754141228,13072.08602663999,249.96419366999908,54195.54515688 2025-08-02,13:27:10.000,214,11044461,-795,0,1754141229,13072.059081399995,249.91484976000356,54195.31458192001 2025-08-02,13:27:11.000,214,11044362,-795,0,1754141230,13072.07255402,249.92189889000292,54195.42637584 2025-08-02,13:27:12.000,214,11044470,-795,0,1754141231,13072.10623556999,249.81616193999798,54195.629002320005 2025-08-02,13:27:13.000,214,11044504,-795,0,1754141232,13071.98498198999,249.8443584600027,54195.377466 2025-08-02,13:27:14.000,214,11044449,-795,0,1754141233,13072.12644449999,249.7950145499999,54195.48925992 2025-08-02,13:27:15.000,214,11044451,-795,0,1754141234,13072.12644449999,249.75271977000375,54195.580092480006 2025-08-02,13:27:16.000,214,11044460,-795,0,1754141235,13072.180334979996,249.68927760000224,54195.26567208001 2025-08-02,13:27:17.000,214,11044408,-795,0,1754141236,13072.13318081,249.70337586000096,54195.14689104001 2025-08-02,13:27:18.000,214,11044406,-795,0,1754141237,13072.13318081,249.62583543000073,54195.21676224001 2025-08-02,13:27:19.000,214,11044429,-795,0,1754141238,13072.14665342999,249.61878630000137,54195.26567208001 2025-08-02,13:27:20.000,214,11044415,-795,0,1754141239,13072.14665342999,249.61173717000202,54195.60105384001 2025-08-02,13:27:21.000,214,11044445,-795,0,1754141240,13072.180334979996,249.6469828199988,54195.68489928 2025-08-02,13:27:22.000,214,11044471,-795,0,1754141241,13072.315061180001,249.5976389100033,54195.71284776 2025-08-02,13:27:23.000,214,11044492,-795,0,1754141242,13072.1938076,249.62583543000073,54195.21676224001 2025-08-02,13:27:24.000,214,11044490,-795,0,1754141243,13072.315061180001,249.56944238999858,54195.09798120001 2025-08-02,13:27:25.000,214,11044421,-795,0,1754141244,13072.342006419996,249.5482950000005,54195.14689104001 2025-08-02,13:27:26.000,214,11044469,-795,0,1754141245,13072.335270110001,249.54124587000115,54195.125929680005 2025-08-02,13:27:27.000,214,11044437,-795,0,1754141246,13072.335270110001,249.5482950000005,54195.18182664 2025-08-02,13:27:28.000,214,11044456,-795,0,1754141247,13072.348742729991,249.50600022000435,54195.677912160005 2025-08-02,13:27:29.000,214,11044450,-795,0,1754141248,13072.294852250001,249.49190195999836,54195.56611824 2025-08-02,13:27:30.000,214,11044419,-795,0,1754141249,13072.362215349996,249.49895108999772,54195.60105384001 2025-08-02,13:27:31.000,214,11044481,-795,0,1754141250,13072.422842139997,249.45665631000156,54195.412401600006 2025-08-02,13:27:32.000,214,11044486,-795,0,1754141251,13072.436314760002,249.45665631000156,54195.18182664 2025-08-02,13:27:33.000,214,11044478,-795,0,1754141252,13072.321797489996,249.40731239999877,54194.95125168001 2025-08-02,13:27:34.000,214,11044428,-795,0,1754141253,13072.328533799991,249.34387023000454,54194.96522592 2025-08-02,13:27:35.000,214,11044463,-795,0,1754141254,13072.281379629996,249.37911588000134,54195.25868496 2025-08-02,13:27:36.000,214,11044472,-795,0,1754141255,13072.456523690002,249.28042806000303,54195.461311440005 2025-08-02,13:27:37.000,214,11044458,-795,0,1754141256,13072.422842139997,249.2381332799996,54195.64996368001 2025-08-02,13:27:38.000,214,11044461,-795,0,1754141257,13072.382424279996,249.16764197999873,54195.5172084 2025-08-02,13:27:39.000,214,11044464,-795,0,1754141258,13072.362215349996,249.06895416000043,54195.293620560005 2025-08-02,13:27:40.000,214,11044432,-795,0,1754141259,13072.395896900001,249.01961024999764,54195.36349176001 2025-08-02,13:27:41.000,214,11044452,-795,0,1754141260,13072.389160589992,248.97731547000149,54195.32156904 2025-08-02,13:27:42.000,214,11044475,-795,0,1754141261,13072.395896900001,248.93502068999805,54195.125929680005 2025-08-02,13:27:43.000,214,11044470,-795,0,1754141262,13072.267907009991,248.86452939000446,54195.19580088001 2025-08-02,13:27:44.000,214,11044473,-795,0,1754141263,13072.328533799991,248.80813635000231,54195.18182664 2025-08-02,13:27:45.000,214,11044467,-795,0,1754141264,13072.288115939991,248.73764505000145,54195.23073648 2025-08-02,13:27:46.000,214,11044444,-795,0,1754141265,13072.409369519992,248.66010462000122,54195.18182664 2025-08-02,13:27:47.000,214,11044440,-795,0,1754141266,13072.402633209997,248.57551506000163,54195.27964632 2025-08-02,13:27:48.000,214,11044399,-795,0,1754141267,13072.382424279996,248.5332202799982,54195.30060768 2025-08-02,13:27:49.000,214,11044414,-795,0,1754141268,13072.409369519992,248.50502376000077,54195.2726592 2025-08-02,13:27:50.000,214,11044457,-795,0,1754141269,13072.416105830001,248.46977811000397,54195.23772360001 2025-08-02,13:27:51.000,214,11044435,-795,0,1754141270,13072.375687970001,248.51207289000013,54195.26567208001 2025-08-02,13:27:52.000,214,11044464,-795,0,1754141271,13072.469996309992,248.4838763700027,54195.28663344001 2025-08-02,13:27:53.000,214,11044424,-795,0,1754141272,13072.409369519992,248.44863071999862,54195.077019840006 2025-08-02,13:27:54.000,214,11044478,-795,0,1754141273,13072.483468929997,248.42748333000054,54194.9233032 2025-08-02,13:27:55.000,214,11044435,-795,0,1754141274,13072.530623099992,248.3992868100031,54195.02811000001 2025-08-02,13:27:56.000,214,11044410,-795,0,1754141275,13072.530623099992,248.34994290000031,54195.1329168 2025-08-02,13:27:57.000,214,11044428,-795,0,1754141276,13072.463259999997,248.30764812000416,54195.21676224001 2025-08-02,13:27:58.000,214,11044450,-795,0,1754141277,13072.496941550002,248.3005989900048,54195.461311440005 2025-08-02,13:27:59.000,214,11044428,-795,0,1754141278,13072.409369519992,248.26535334000073,54195.38445312001 2025-08-02,13:28:00.000,214,11044435,-795,0,1754141279,13072.409369519992,248.23010769000393,54195.342530400005 2025-08-02,13:28:01.000,214,11044454,-795,0,1754141280,13072.315061180001,248.22305856000457,54195.09099408 2025-08-02,13:28:02.000,214,11044426,-795,0,1754141281,13072.469996309992,248.18076378000114,54195.01413576 2025-08-02,13:28:03.000,214,11044472,-795,0,1754141282,13072.315061180001,248.124370739999,54194.81150928001 2025-08-02,13:28:04.000,214,11044443,-795,0,1754141283,13072.342006419996,248.13141986999835,54194.87439336 2025-08-02,13:28:05.000,214,11044457,-795,0,1754141284,13072.301588559996,248.06092857000476,54195.04208424 2025-08-02,13:28:06.000,214,11044470,-795,0,1754141285,13072.247698079991,248.06797770000412,54195.40541448001 2025-08-02,13:28:07.000,214,11044410,-795,0,1754141286,13072.08602663999,247.96224074999918,54195.244710720006 2025-08-02,13:28:08.000,214,11044468,-795,0,1754141287,13072.07255402,247.9269951000024,54195.244710720006 2025-08-02,13:28:09.000,214,11044452,-795,0,1754141288,13072.01192723,247.84945467000216,54194.97221304 2025-08-02,13:28:10.000,214,11044425,-795,0,1754141289,13072.05234509,247.85650380000152,54194.90234184001 2025-08-02,13:28:11.000,214,11044466,-795,0,1754141290,13071.98498198999,247.79306163,54194.91631608 2025-08-02,13:28:12.000,214,11044447,-795,0,1754141291,13071.94456412999,247.76486511000257,54194.84644488 2025-08-02,13:28:13.000,214,11044458,-795,0,1754141292,13071.78289268999,247.75781598000322,54194.87439336 2025-08-02,13:28:14.000,214,11044481,-795,0,1754141293,13071.80310161999,247.70847207000043,54194.95125168001 2025-08-02,13:28:15.000,214,11044455,-795,0,1754141294,13071.76268375999,247.64502989999892,54195.18182664 2025-08-02,13:28:16.000,214,11044428,-795,0,1754141295,13071.80310161999,247.62388251000084,54195.23073648 2025-08-02,13:28:17.000,214,11044478,-795,0,1754141296,13071.749211139999,247.58863686000404,54194.97920016001 2025-08-02,13:28:18.000,214,11044424,-795,0,1754141297,13071.675111729994,247.61683338000148,54194.77657368 2025-08-02,13:28:19.000,214,11044469,-795,0,1754141298,13071.688584349999,247.57453859999805,54194.95125168001 2025-08-02,13:28:20.000,214,11044421,-795,0,1754141299,13071.769420069999,247.62388251000084,54194.839457760005 2025-08-02,13:28:21.000,214,11044441,-795,0,1754141300,13071.742474829989,247.61683338000148,54195.02112288001 2025-08-02,13:28:22.000,214,11044458,-795,0,1754141301,13071.742474829989,247.67322642000363,54195.02112288001 2025-08-02,13:28:23.000,214,11044477,-795,0,1754141302,13071.648166489998,247.67322642000363,54194.89535472 2025-08-02,13:28:24.000,214,11044449,-795,0,1754141303,13071.668375419998,247.6943738100017,54194.69971536 2025-08-02,13:28:25.000,214,11044464,-795,0,1754141304,13071.648166489998,247.65207902999828,54194.85343200001 2025-08-02,13:28:26.000,214,11044471,-795,0,1754141305,13071.735738519994,247.70847207000043,54195.10496832 2025-08-02,13:28:27.000,214,11044431,-795,0,1754141306,13071.715529589994,247.68732468000235,54195.04208424 2025-08-02,13:28:28.000,214,11044446,-795,0,1754141307,13071.715529589994,247.70142294000107,54195.202788 2025-08-02,13:28:29.000,214,11044487,-795,0,1754141308,13071.614484939993,247.70847207000043,54195.11195544 2025-08-02,13:28:30.000,214,11044448,-795,0,1754141309,13071.654902799994,247.7296194599985,54195.0630456 2025-08-02,13:28:31.000,214,11044492,-795,0,1754141310,13071.627957559998,247.7296194599985,54195.07003272001 2025-08-02,13:28:32.000,214,11044484,-795,0,1754141311,13071.621221249989,247.68732468000235,54194.7486252 2025-08-02,13:28:33.000,214,11044482,-795,0,1754141312,13071.506703979998,247.65207902999828,54194.63683128 2025-08-02,13:28:34.000,214,11044470,-795,0,1754141313,13071.486495049998,247.64502989999892,54194.80452216 2025-08-02,13:28:35.000,214,11044443,-795,0,1754141314,13071.547121839998,247.55339120999997,54194.97920016001 2025-08-02,13:28:36.000,214,11044492,-795,0,1754141315,13071.459549810002,247.60273512000276,54194.9931744 2025-08-02,13:28:37.000,214,11044362,-795,0,1754141316,13071.452813499993,247.60273512000276,54195.27964632 2025-08-02,13:28:38.000,214,11044473,-795,0,1754141317,13071.452813499993,247.56044033999933,54195.174839520005 2025-08-02,13:28:39.000,214,11044382,-795,0,1754141318,13071.392186709993,247.58158773000468,54194.909328960006 2025-08-02,13:28:40.000,214,11044459,-795,0,1754141319,13071.446077189998,247.51814556000318,54194.73465096001 2025-08-02,13:28:41.000,214,11044406,-795,0,1754141320,13071.405659329997,247.51109643000382,54194.76958656 2025-08-02,13:28:42.000,214,11044466,-795,0,1754141321,13071.378714090002,247.4688016500004,54194.65080552 2025-08-02,13:28:43.000,214,11044448,-795,0,1754141322,13071.338296230002,247.41240860999824,54194.678754 2025-08-02,13:28:44.000,214,11044427,-795,0,1754141323,13071.385450399997,247.42650687000423,54195.26567208001 2025-08-02,13:28:45.000,214,11044458,-795,0,1754141324,13071.419131950002,247.40535947999888,54195.2726592 2025-08-02,13:28:46.000,214,11044453,-795,0,1754141325,13071.425868259998,247.36306470000272,54195.16785240001 2025-08-02,13:28:47.000,214,11044429,-795,0,1754141326,13071.425868259998,247.31372078999993,54194.888367600004 2025-08-02,13:28:48.000,214,11044447,-795,0,1754141327,13071.365241469997,247.2855242700025,54194.5390116 2025-08-02,13:28:49.000,214,11044472,-795,0,1754141328,13071.412395639993,247.27142601000378,54194.55997296 2025-08-02,13:28:50.000,214,11044436,-795,0,1754141329,13071.473022429993,247.22913123000035,54194.59490856001 2025-08-02,13:28:51.000,214,11044470,-795,0,1754141330,13071.547121839998,247.222082100001,54195.02811000001 2025-08-02,13:28:52.000,214,11044437,-795,0,1754141331,13071.560594459988,247.24322948999907,54195.007148640005 2025-08-02,13:28:53.000,214,11044462,-795,0,1754141332,13071.479758740003,247.1727381899982,54195.01413576 2025-08-02,13:28:54.000,214,11044459,-795,0,1754141333,13071.479758740003,247.15863992999948,54194.958238800005 2025-08-02,13:28:55.000,214,11044459,-795,0,1754141334,13071.594276009993,247.0740503699999,54194.82548352 2025-08-02,13:28:56.000,214,11044433,-795,0,1754141335,13071.661639109989,247.08109949999925,54194.84644488 2025-08-02,13:28:57.000,214,11044458,-795,0,1754141336,13071.688584349999,247.0740503699999,54194.82548352 2025-08-02,13:28:58.000,214,11044438,-795,0,1754141337,13071.654902799994,247.0881486299986,54194.69971536 2025-08-02,13:28:59.000,214,11044475,-795,0,1754141338,13071.742474829989,247.10929602000397,54194.88138048001 2025-08-02,13:29:00.000,214,11044478,-795,0,1754141339,13071.776156379994,247.10929602000397,54195.01413576 2025-08-02,13:29:01.000,214,11044414,-795,0,1754141340,13071.78289268999,247.0740503699999,54195.02112288001 2025-08-02,13:29:02.000,214,11044456,-795,0,1754141341,13071.729002209999,247.06700124000054,54194.75561232 2025-08-02,13:29:03.000,214,11044486,-795,0,1754141342,13071.668375419998,247.02470646000438,54194.68574112001 2025-08-02,13:29:04.000,214,11044448,-795,0,1754141343,13071.668375419998,247.04585385000246,54194.741638080006 2025-08-02,13:29:05.000,214,11044439,-795,0,1754141344,13071.675111729994,247.02470646000438,54194.790547920005 2025-08-02,13:29:06.000,214,11044466,-795,0,1754141345,13071.729002209999,247.02470646000438,54195.10496832 2025-08-02,13:29:07.000,214,11044413,-795,0,1754141346,13071.769420069999,247.03175559000374,54195.125929680005 2025-08-02,13:29:08.000,214,11044461,-795,0,1754141347,13071.749211139999,247.06700124000054,54195.08400696 2025-08-02,13:29:09.000,214,11044443,-795,0,1754141348,13071.702056969989,246.9894608100003,54194.888367600004 2025-08-02,13:29:10.000,214,11044509,-795,0,1754141349,13071.648166489998,246.98241168000095,54194.61586992001 2025-08-02,13:29:11.000,214,11044467,-795,0,1754141350,13071.681848039989,246.9753625500016,54194.70670248 2025-08-02,13:29:12.000,214,11044481,-795,0,1754141351,13071.621221249989,247.0106081999984,54194.839457760005 2025-08-02,13:29:13.000,214,11044461,-795,0,1754141352,13071.493231359993,247.02470646000438,54194.678754 2025-08-02,13:29:14.000,214,11044495,-795,0,1754141353,13071.580803389988,247.02470646000438,54195.20977512 2025-08-02,13:29:15.000,214,11044443,-755,0,1754141354,13071.580803389988,247.00355906999903,54195.25868496 2025-08-02,13:29:16.000,214,11044413,-795,0,1754141355,13071.574067079993,246.98241168000095,54195.2726592 2025-08-02,13:29:17.000,214,11044444,-795,0,1754141356,13071.459549810002,247.0106081999984,54194.90234184001 2025-08-02,13:29:18.000,214,11044436,-795,0,1754141357,13071.398923020002,247.02470646000438,54194.63683128 2025-08-02,13:29:19.000,214,11044509,-795,0,1754141358,13071.338296230002,247.02470646000438,54194.6088828 2025-08-02,13:29:20.000,214,11044443,-795,0,1754141359,13071.318087300002,247.01765732999775,54194.76259944001 2025-08-02,13:29:21.000,214,11044478,-795,0,1754141360,13071.324823609997,247.0388047200031,54194.85343200001 2025-08-02,13:29:22.000,214,11044465,-795,0,1754141361,13071.264196819997,247.0388047200031,54195.25868496 2025-08-02,13:29:23.000,214,11044467,-795,0,1754141362,13071.129470619991,247.04585385000246,54195.13990392 2025-08-02,13:29:24.000,214,11044427,-795,0,1754141363,13071.142943239996,247.0881486299986,54195.21676224001 2025-08-02,13:29:25.000,214,11044472,-795,0,1754141364,13071.136206930001,247.05995211000118,54194.97221304 2025-08-02,13:29:26.000,214,11044483,-795,0,1754141365,13071.089052759991,247.1374925400014,54194.909328960006 2025-08-02,13:29:27.000,214,11044454,-795,0,1754141366,13071.082316449996,247.15863992999948,54194.78356080001 2025-08-02,13:29:28.000,214,11044413,-795,0,1754141367,13071.001480729996,247.14454167000076,54194.65779264 2025-08-02,13:29:29.000,214,11044454,-795,0,1754141368,13071.008217039991,247.2009347100029,54195.01413576 2025-08-02,13:29:30.000,214,11044486,-795,0,1754141369,13071.03516228,247.2361803599997,54195.174839520005 2025-08-02,13:29:31.000,214,11044447,-795,0,1754141370,13071.05537121,247.20798384000227,54195.14689104001 2025-08-02,13:29:32.000,214,11044423,-795,0,1754141371,13070.99474442,247.21503297000163,54195.34951752 2025-08-02,13:29:33.000,214,11044442,-795,0,1754141372,13070.89369977,247.21503297000163,54194.87439336 2025-08-02,13:29:34.000,214,11044437,-795,0,1754141373,13070.94759024999,247.21503297000163,54194.90234184001 2025-08-02,13:29:35.000,214,11044481,-795,0,1754141374,13070.97453549,247.222082100001,54194.97221304 2025-08-02,13:29:36.000,214,11044460,-795,0,1754141375,13071.021689659996,247.22913123000035,54194.839457760005 2025-08-02,13:29:37.000,214,11044437,-795,0,1754141376,13070.93411763,247.27142601000378,54194.88138048001 2025-08-02,13:29:38.000,214,11044451,-795,0,1754141377,13071.001480729996,247.27847514000314,54194.909328960006 2025-08-02,13:29:39.000,214,11044425,-795,0,1754141378,13071.062107519996,247.25732774999778,54195.09798120001 2025-08-02,13:29:40.000,214,11044390,-795,0,1754141379,13071.075580140001,247.222082100001,54194.958238800005 2025-08-02,13:29:41.000,214,11044378,-795,0,1754141380,13070.99474442,247.2361803599997,54194.94426456 2025-08-02,13:29:42.000,214,11044514,-795,0,1754141381,13070.988008109991,247.2009347100029,54194.97221304 2025-08-02,13:29:43.000,214,11044437,-795,0,1754141382,13070.9139087,247.17978732000483,54194.81150928001 2025-08-02,13:29:44.000,214,11044449,-795,0,1754141383,13070.92738131999,247.22913123000035,54194.958238800005 2025-08-02,13:29:45.000,214,11044477,-795,0,1754141384,13070.9139087,247.1868364500042,54195.11195544 2025-08-02,13:29:46.000,214,11044425,-795,0,1754141385,13071.01495335,247.1868364500042,54195.10496832 2025-08-02,13:29:47.000,214,11044446,-795,0,1754141386,13070.940853939996,247.17978732000483,54195.174839520005 2025-08-02,13:29:48.000,214,11044476,-795,0,1754141387,13070.94759024999,247.12339428000269,54194.720676720004 2025-08-02,13:29:49.000,214,11044465,-795,0,1754141388,13070.9139087,247.15863992999948,54194.68574112001 2025-08-02,13:29:50.000,214,11044468,-795,0,1754141389,13070.920645009995,247.11634515000333,54194.7486252 2025-08-02,13:29:51.000,214,11044441,-795,0,1754141390,13070.88696345999,247.1374925400014,54195.00016152001 2025-08-02,13:29:52.000,214,11044472,-795,0,1754141391,13070.88696345999,247.15863992999948,54195.293620560005 2025-08-02,13:29:53.000,214,11044440,-795,0,1754141392,13070.78591880999,247.13044341000204,54195.07003272001 2025-08-02,13:29:54.000,214,11044455,-795,0,1754141393,13070.79265512,247.15863992999948,54195.202788 2025-08-02,13:29:55.000,214,11044444,-795,0,1754141394,13070.84654559999,247.20798384000227,54194.94426456 2025-08-02,13:29:56.000,214,11044454,-795,0,1754141395,13070.90717238999,247.2009347100029,54194.84644488 2025-08-02,13:29:57.000,214,11044428,-795,0,1754141396,13070.9139087,247.2361803599997,54194.7486252 2025-08-02,13:29:58.000,214,11044438,-795,0,1754141397,13070.89369977,247.31372078999993,54194.7486252 2025-08-02,13:29:59.000,214,11044474,-795,0,1754141398,13070.839809289995,247.32781904999865,54194.65080552 2025-08-02,13:30:00.000,214,11044426,-795,0,1754141399,13070.83307298,247.3842120900008,54195.07003272001 2025-08-02,13:30:01.000,214,11044459,-795,0,1754141400,13070.83307298,247.44060513000295,54195.31458192001 2025-08-02,13:30:02.000,214,11044434,-795,0,1754141401,13070.83307298,247.45470339000167,54195.28663344001 2025-08-02,13:30:03.000,214,11044448,-795,0,1754141402,13070.69161047,247.44060513000295,54194.7486252 2025-08-02,13:30:04.000,214,11044439,-795,0,1754141403,13070.819600359995,247.48994903999846,54195.02811000001 2025-08-02,13:30:05.000,214,11044464,-795,0,1754141404,13070.83307298,247.5322438200019,54194.8184964 2025-08-02,13:30:06.000,214,11044434,-795,0,1754141405,13070.80612773999,247.5956859900034,54194.76958656 2025-08-02,13:30:07.000,214,11044470,-795,0,1754141406,13070.73202833,247.67322642000363,54195.04907136001 2025-08-02,13:30:08.000,214,11044510,-795,0,1754141407,13070.70508308999,247.6943738100017,54194.97920016001 2025-08-02,13:30:09.000,214,11044457,-795,0,1754141408,13070.63098368,247.75076685000386,54194.93727744 2025-08-02,13:30:10.000,214,11044428,-795,0,1754141409,13070.678137849995,247.7789633700013,54195.23772360001 2025-08-02,13:30:11.000,214,11044460,-795,0,1754141410,13070.67140154,247.80011075999937,54195.09798120001 2025-08-02,13:30:12.000,214,11044419,-795,0,1754141411,13070.68487415999,247.8776511899996,54195.11195544 2025-08-02,13:30:13.000,214,11044430,-795,0,1754141412,13070.476048549994,247.82830728000408,54194.76958656 2025-08-02,13:30:14.000,214,11044465,-795,0,1754141413,13070.60403843999,247.9763390099979,54194.90234184001 2025-08-02,13:30:15.000,214,11044440,-795,0,1754141414,13070.56362057999,248.04683030999877,54195.08400696 2025-08-02,13:30:16.000,214,11044476,-795,0,1754141415,13070.64445629999,248.05387943999813,54195.188813759996 2025-08-02,13:30:17.000,214,11044443,-795,0,1754141416,13070.61077475,248.10322335000092,54195.16785240001 2025-08-02,13:30:18.000,214,11044431,-795,0,1754141417,13070.58382950999,248.1384689999977,54194.83247064001 2025-08-02,13:30:19.000,214,11044436,-795,0,1754141418,13070.556884269994,248.11027248000028,54194.95125168001 2025-08-02,13:30:20.000,214,11044447,-795,0,1754141419,13070.617511059994,248.124370739999,54195.174839520005 2025-08-02,13:30:21.000,214,11044437,-795,0,1754141420,13070.523202719989,248.14551813000435,54195.125929680005 2025-08-02,13:30:22.000,214,11044475,-795,0,1754141421,13070.523202719989,248.18076378000114,54195.3075948 2025-08-02,13:30:23.000,214,11044451,-795,0,1754141422,13070.395212829993,248.16666552000243,54195.20977512 2025-08-02,13:30:24.000,214,11044433,-795,0,1754141423,13070.449103309998,248.25830421000137,54195.04208424 2025-08-02,13:30:25.000,214,11044469,-795,0,1754141424,13070.415421759993,248.23010769000393,54195.11894256001 2025-08-02,13:30:26.000,214,11044429,-795,0,1754141425,13070.509730099999,248.22305856000457,54194.95125168001 2025-08-02,13:30:27.000,214,11044456,-795,0,1754141426,13070.482784859989,248.22305856000457,54194.97221304 2025-08-02,13:30:28.000,214,11044436,-795,0,1754141427,13070.502993789989,248.21600942999794,54195.00016152001 2025-08-02,13:30:29.000,214,11044440,-795,0,1754141428,13070.415421759993,248.22305856000457,54195.04208424 2025-08-02,13:30:30.000,214,11044403,-795,0,1754141429,13070.428894379998,248.23010769000393,54195.40541448001 2025-08-02,13:30:31.000,214,11044453,-795,0,1754141430,13070.428894379998,248.2724024700001,54195.48227280001 2025-08-02,13:30:32.000,214,11044429,-795,0,1754141431,13070.482784859989,248.2724024700001,54195.44035008 2025-08-02,13:30:33.000,214,11044462,-795,0,1754141432,13070.361531279988,248.29354985999817,54195.02811000001 2025-08-02,13:30:34.000,214,11044457,-795,0,1754141433,13070.401949139989,248.29354985999817,54194.88138048001 2025-08-02,13:30:35.000,214,11044462,-795,0,1754141434,13070.449103309998,248.2724024700001,54194.9931744 2025-08-02,13:30:36.000,214,11044454,-795,0,1754141435,13070.502993789989,248.2865007299988,54194.97221304 2025-08-02,13:30:37.000,214,11044434,-795,0,1754141436,13070.449103309998,248.30764812000416,54194.97920016001 2025-08-02,13:30:38.000,214,11044484,-795,0,1754141437,13070.368267589998,248.34994290000031,54195.14689104001 2025-08-02,13:30:39.000,214,11044439,-795,0,1754141438,13070.415421759993,248.32879551000224,54195.33554328001 2025-08-02,13:30:40.000,214,11044460,-795,0,1754141439,13070.529939029999,248.32879551000224,54195.46829856 2025-08-02,13:30:41.000,214,11044470,-795,0,1754141440,13070.529939029999,248.3358446400016,54195.14689104001 2025-08-02,13:30:42.000,214,11044443,-795,0,1754141441,13070.536675339994,248.37813941999775,54195.09099408 2025-08-02,13:30:43.000,214,11044448,-795,0,1754141442,13070.462575929989,248.41338507000182,54194.70670248 2025-08-02,13:30:44.000,214,11044456,-795,0,1754141443,13070.577093199994,248.44158158999926,54194.88138048001 2025-08-02,13:30:45.000,214,11044435,-795,0,1754141444,13070.62424736999,248.49092550000205,54195.223749360004 2025-08-02,13:30:46.000,214,11044461,-795,0,1754141445,13070.61077475,248.52617114999885,54195.18182664 2025-08-02,13:30:47.000,214,11044440,-795,0,1754141446,13070.678137849995,248.5473185400042,54195.23073648 2025-08-02,13:30:48.000,214,11044414,-795,0,1754141447,13070.76570987999,248.56846593000228,54195.39842736 2025-08-02,13:30:49.000,214,11044462,-795,0,1754141448,13070.698346779995,248.5332202799982,54195.02112288001 2025-08-02,13:30:50.000,214,11044434,-795,0,1754141449,13070.73202833,248.61076070999843,54195.0630456 2025-08-02,13:30:51.000,214,11044465,-795,0,1754141450,13070.85328191,248.63895723000314,54195.19580088001 2025-08-02,13:30:52.000,214,11044477,-795,0,1754141451,13070.87349084,248.6812520099993,54195.19580088001 2025-08-02,13:30:53.000,214,11044513,-715,0,1754141452,13070.738764639995,248.709448530004,54195.007148640005 2025-08-02,13:30:54.000,214,11044424,-795,0,1754141453,13070.82633666999,248.82223461000103,54195.15387816 2025-08-02,13:30:55.000,214,11044423,-795,0,1754141454,13070.85328191,248.80813635000231,54195.174839520005 2025-08-02,13:30:56.000,214,11044444,-795,0,1754141455,13070.900436079995,248.8433819999991,54195.077019840006 2025-08-02,13:30:57.000,214,11044472,-795,0,1754141456,13070.90717238999,248.85748025999783,54194.96522592 2025-08-02,13:30:58.000,214,11044442,-795,0,1754141457,13070.84654559999,248.8927259100019,54195.13990392 2025-08-02,13:30:59.000,214,11044445,-795,0,1754141458,13070.86675452999,248.90682417000062,54195.174839520005 2025-08-02,13:31:00.000,214,11044438,-795,0,1754141459,13070.860018219995,248.98436460000084,54195.4473372 2025-08-02,13:31:01.000,214,11044461,-795,0,1754141460,13070.85328191,249.01961024999764,54195.524195519996 2025-08-02,13:31:02.000,214,11044457,-795,0,1754141461,13070.81286405,249.0901015499985,54195.23772360001 2025-08-02,13:31:03.000,214,11044446,-795,0,1754141462,13070.73202833,249.11124894000386,54195.007148640005 2025-08-02,13:31:04.000,214,11044449,-795,0,1754141463,13070.72529201999,249.1041998100045,54194.72766384 2025-08-02,13:31:05.000,214,11044428,-795,0,1754141464,13070.7118194,249.12534720000258,54194.78356080001 2025-08-02,13:31:06.000,214,11044422,-795,0,1754141465,13070.698346779995,249.13239633000194,54194.86041912001 2025-08-02,13:31:07.000,214,11044481,-795,0,1754141466,13070.80612773999,249.11829807000322,54195.223749360004 2025-08-02,13:31:08.000,214,11044459,-795,0,1754141467,13070.81286405,249.21698589000152,54195.510221280005 2025-08-02,13:31:09.000,214,11044420,-795,0,1754141468,13070.79265512,249.1746911099981,54195.54515688 2025-08-02,13:31:10.000,214,11044459,-795,0,1754141469,13070.7118194,249.2028876300028,54195.30060768 2025-08-02,13:31:11.000,214,11044467,-795,0,1754141470,13070.73202833,249.2028876300028,54195.188813759996 2025-08-02,13:31:12.000,214,11044444,-795,0,1754141471,13070.83307298,249.24518240999896,54194.94426456 2025-08-02,13:31:13.000,214,11044439,-795,0,1754141472,13070.678137849995,249.2028876300028,54194.75561232 2025-08-02,13:31:14.000,214,11044429,-795,0,1754141473,13070.779182499995,249.24518240999896,54194.90234184001 2025-08-02,13:31:15.000,214,11044457,-795,0,1754141474,13070.81286405,249.2663298000043,54195.09798120001 2025-08-02,13:31:16.000,214,11044407,-795,0,1754141475,13070.80612773999,249.29452632000175,54195.47528568 2025-08-02,13:31:17.000,214,11044471,-795,0,1754141476,13070.76570987999,249.3015754500011,54195.53118264001 2025-08-02,13:31:18.000,214,11044441,-795,0,1754141477,13070.678137849995,249.3368210999979,54195.23772360001 2025-08-02,13:31:19.000,214,11044428,-795,0,1754141478,13070.7118194,249.30862458000047,54195.03509712 2025-08-02,13:31:20.000,214,11044417,-795,0,1754141479,13070.698346779995,249.36501762000262,54195.188813759996 2025-08-02,13:31:21.000,214,11044503,-795,0,1754141480,13070.68487415999,249.4002632699994,54194.96522592 2025-08-02,13:31:22.000,214,11044499,-795,0,1754141481,13070.67140154,249.4496071800022,54194.89535472 2025-08-02,13:31:23.000,214,11044460,-795,0,1754141482,13070.577093199994,249.484852829999,54195.04208424 2025-08-02,13:31:24.000,214,11044485,-795,0,1754141483,13070.72529201999,249.49895108999772,54195.25868496 2025-08-02,13:31:25.000,214,11044453,-795,0,1754141484,13070.73202833,249.52009848000307,54195.31458192001 2025-08-02,13:31:26.000,214,11044468,-795,0,1754141485,13070.72529201999,249.5341967400018,54195.36349176001 2025-08-02,13:31:27.000,214,11044438,-795,0,1754141486,13070.75223726,249.49895108999772,54195.223749360004 2025-08-02,13:31:28.000,214,11044452,-795,0,1754141487,13070.67140154,249.5976389100033,54195.1329168 2025-08-02,13:31:29.000,214,11044451,-795,0,1754141488,13070.66466522999,249.61173717000202,54195.16086528 2025-08-02,13:31:30.000,214,11044422,-795,0,1754141489,13070.76570987999,249.58354065000458,54195.36349176001 2025-08-02,13:31:31.000,214,11044442,-795,0,1754141490,13070.85328191,249.59058978000394,54195.391440240004 2025-08-02,13:31:32.000,214,11044463,-795,0,1754141491,13070.839809289995,249.6328845600001,54195.36349176001 2025-08-02,13:31:33.000,214,11044428,-795,0,1754141492,13070.75223726,249.58354065000458,54195.07003272001 2025-08-02,13:31:34.000,214,11044427,-795,0,1754141493,13070.82633666999,249.57649151999794,54194.9233032 2025-08-02,13:31:35.000,214,11044468,-795,0,1754141494,13070.85328191,249.56944238999858,54194.91631608 2025-08-02,13:31:36.000,214,11044393,-795,0,1754141495,13070.9139087,249.58354065000458,54195.293620560005 2025-08-02,13:31:37.000,214,11044483,-795,0,1754141496,13070.89369977,249.57649151999794,54195.244710720006 2025-08-02,13:31:38.000,214,11044442,-795,0,1754141497,13070.88696345999,249.57649151999794,54195.42637584 2025-08-02,13:31:39.000,214,11044380,-795,0,1754141498,13070.79265512,249.5482950000005,54195.34951752 2025-08-02,13:31:40.000,214,11044439,-795,0,1754141499,13070.940853939996,249.5482950000005,54195.356504639996 2025-08-02,13:31:41.000,214,11044440,-795,0,1754141500,13070.940853939996,249.47075457000028,54195.2726592 2025-08-02,13:31:42.000,214,11044419,-795,0,1754141501,13070.920645009995,249.47780369999964,54195.02112288001 2025-08-02,13:31:43.000,214,11044464,-795,0,1754141502,13070.860018219995,249.42141066000477,54194.82548352 2025-08-02,13:31:44.000,214,11044441,-795,0,1754141503,13070.880227149995,249.46370544000092,54194.93029032001 2025-08-02,13:31:45.000,214,11044461,-795,0,1754141504,13070.80612773999,249.43550892000349,54195.09099408 2025-08-02,13:31:46.000,214,11044433,-795,0,1754141505,13070.9139087,249.44255805000284,54195.580092480006 2025-08-02,13:31:47.000,214,11044458,-795,0,1754141506,13070.920645009995,249.44255805000284,54195.56611824 2025-08-02,13:31:48.000,214,11044427,-795,0,1754141507,13070.96779917999,249.4496071800022,54195.559131120004 2025-08-02,13:31:49.000,214,11044382,-795,0,1754141508,13070.860018219995,249.46370544000092,54195.15387816 2025-08-02,13:31:50.000,214,11044422,-795,0,1754141509,13070.920645009995,249.41436152999813,54194.909328960006 2025-08-02,13:31:51.000,214,11044441,-795,0,1754141510,13070.93411763,249.52714761000243,54194.97920016001 2025-08-02,13:31:52.000,214,11044428,-795,0,1754141511,13070.94759024999,249.5130493500037,54194.97221304 2025-08-02,13:31:53.000,214,11044461,-795,0,1754141512,13070.860018219995,249.52009848000307,54194.91631608 2025-08-02,13:31:54.000,214,11044442,-795,0,1754141513,13070.981271799996,249.60468804000266,54195.16086528 2025-08-02,13:31:55.000,214,11044434,-795,0,1754141514,13070.988008109991,249.66813021000416,54195.54515688 2025-08-02,13:31:56.000,214,11044423,-795,0,1754141515,13071.021689659996,249.62583543000073,54195.56611824 2025-08-02,13:31:57.000,214,11044392,-795,0,1754141516,13071.048634899991,249.6328845600001,54195.23772360001 2025-08-02,13:31:58.000,214,11044453,-795,0,1754141517,13071.01495335,249.62583543000073,54195.09099408 2025-08-02,13:31:59.000,214,11044389,-795,0,1754141518,13071.03516228,249.70337586000096,54194.95125168001 2025-08-02,13:32:00.000,214,11044438,-795,0,1754141519,13071.136206930001,249.68222847000288,54195.02112288001 2025-08-02,13:32:01.000,214,11044447,-795,0,1754141520,13071.115998000001,249.7597689000031,54195.31458192001 2025-08-02,13:32:02.000,214,11044472,-795,0,1754141521,13071.109261689991,249.7315723799984,54195.244710720006 2025-08-02,13:32:03.000,214,11044445,-795,0,1754141522,13071.001480729996,249.67517934000352,54195.09798120001 2025-08-02,13:32:04.000,214,11044420,-795,0,1754141523,13071.136206930001,249.6963267300016,54195.19580088001 2025-08-02,13:32:05.000,214,11044410,-795,0,1754141524,13071.048634899991,249.5976389100033,54195.2726592 2025-08-02,13:32:06.000,214,11044484,-755,0,1754141525,13071.05537121,249.57649151999794,54195.20977512 2025-08-02,13:32:07.000,214,11044445,-795,0,1754141526,13071.001480729996,249.57649151999794,54195.19580088001 2025-08-02,13:32:08.000,214,11044452,-795,0,1754141527,13070.940853939996,249.49895108999772,54195.18182664 2025-08-02,13:32:09.000,214,11044433,-795,0,1754141528,13070.84654559999,249.52714761000243,54195.202788 2025-08-02,13:32:10.000,214,11044464,-795,0,1754141529,13070.95432656,249.46370544000092,54195.3075948 2025-08-02,13:32:11.000,214,11044460,-795,0,1754141530,13070.961062869996,249.44255805000284,54195.356504639996 2025-08-02,13:32:12.000,214,11044456,-795,0,1754141531,13070.94759024999,249.37206675000198,54195.11195544 2025-08-02,13:32:13.000,214,11044439,-795,0,1754141532,13070.76570987999,249.2874771900024,54194.839457760005 2025-08-02,13:32:14.000,214,11044437,-795,0,1754141533,13070.84654559999,249.29452632000175,54195.11195544 2025-08-02,13:32:15.000,214,11044407,-795,0,1754141534,13070.799391429995,249.28042806000303,54195.1329168 2025-08-02,13:32:16.000,214,11044431,-795,0,1754141535,13070.87349084,249.28042806000303,54195.44035008 2025-08-02,13:32:17.000,214,11044440,-795,0,1754141536,13070.819600359995,249.3509193600039,54195.510221280005 2025-08-02,13:32:18.000,214,11044421,-795,0,1754141537,13070.84654559999,249.31567370999983,54195.32855616 2025-08-02,13:32:19.000,214,11044409,-795,0,1754141538,13070.819600359995,249.27337893000367,54195.23772360001 2025-08-02,13:32:20.000,214,11044454,-795,0,1754141539,13070.86675452999,249.2663298000043,54195.03509712 2025-08-02,13:32:21.000,214,11044386,-795,0,1754141540,13070.84654559999,249.31567370999983,54195.04208424 2025-08-02,13:32:22.000,214,11044441,-795,0,1754141541,13070.81286405,249.28042806000303,54195.077019840006 2025-08-02,13:32:23.000,214,11044480,-795,0,1754141542,13070.678137849995,249.25223153999832,54194.958238800005 2025-08-02,13:32:24.000,214,11044398,-795,0,1754141543,13070.75223726,249.3015754500011,54195.47528568 2025-08-02,13:32:25.000,214,11044437,-795,0,1754141544,13070.70508308999,249.3015754500011,54195.42637584 2025-08-02,13:32:26.000,214,11044462,-795,0,1754141545,13070.860018219995,249.3227228399992,54195.580092480006 2025-08-02,13:32:27.000,214,11044449,-795,0,1754141546,13070.78591880999,249.34387023000454,54195.45432432001 2025-08-02,13:32:28.000,214,11044459,-795,0,1754141547,13070.819600359995,249.3015754500011,54195.08400696 2025-08-02,13:32:29.000,214,11044444,-795,0,1754141548,13070.69161047,249.3015754500011,54194.9233032 2025-08-02,13:32:30.000,214,11044407,-795,0,1754141549,13070.7118194,249.3015754500011,54194.93727744 2025-08-02,13:32:31.000,214,11044413,-795,0,1754141550,13070.7118194,249.30862458000047,54195.13990392 2025-08-02,13:32:32.000,214,11044428,-795,0,1754141551,13070.7118194,249.29452632000175,54195.3075948 2025-08-02,13:32:33.000,214,11044435,-795,0,1754141552,13070.516466409994,249.24518240999896,54195.2726592 2025-08-02,13:32:34.000,214,11044462,-795,0,1754141553,13070.637719989994,249.2381332799996,54195.49624704 2025-08-02,13:32:35.000,214,11044451,-795,0,1754141554,13070.61077475,249.2381332799996,54195.23772360001 2025-08-02,13:32:36.000,214,11044430,-795,0,1754141555,13070.60403843999,249.2028876300028,54195.202788 2025-08-02,13:32:37.000,214,11044402,-795,0,1754141556,13070.54341164999,249.1746911099981,54195.13990392 2025-08-02,13:32:38.000,214,11044443,-795,0,1754141557,13070.529939029999,249.1394454600013,54194.72766384 2025-08-02,13:32:39.000,214,11044466,-795,0,1754141558,13070.469312239999,249.1887893700041,54195.04907136001 2025-08-02,13:32:40.000,214,11044453,-795,0,1754141559,13070.375003899993,249.16059284999938,54195.03509712 2025-08-02,13:32:41.000,214,11044452,-795,0,1754141560,13070.482784859989,249.12534720000258,54195.08400696 2025-08-02,13:32:42.000,214,11044455,-795,0,1754141561,13070.482784859989,249.0760032899998,54195.007148640005 2025-08-02,13:32:43.000,214,11044432,-795,0,1754141562,13070.381740209988,249.01256111999828,54194.839457760005 2025-08-02,13:32:44.000,214,11044388,-795,0,1754141563,13070.536675339994,249.0548559000017,54195.00016152001 2025-08-02,13:32:45.000,214,11044405,-795,0,1754141564,13070.509730099999,249.0901015499985,54195.03509712 2025-08-02,13:32:46.000,214,11044389,-795,0,1754141565,13070.529939029999,249.02665938000428,54195.02811000001 2025-08-02,13:32:47.000,214,11044430,-795,0,1754141566,13070.54341164999,249.0901015499985,54195.223749360004 2025-08-02,13:32:48.000,214,11044427,-795,0,1754141567,13070.523202719989,249.11829807000322,54195.01413576 2025-08-02,13:32:49.000,214,11044422,-795,0,1754141568,13070.455839619994,249.1041998100045,54195.0630456 2025-08-02,13:32:50.000,214,11044437,-795,0,1754141569,13070.529939029999,249.11124894000386,54195.02112288001 2025-08-02,13:32:51.000,214,11044415,-795,0,1754141570,13070.523202719989,249.09715067999787,54194.93727744 2025-08-02,13:32:52.000,214,11044452,-795,0,1754141571,13070.54341164999,249.1041998100045,54195.04907136001 2025-08-02,13:32:53.000,214,11044454,-795,0,1754141572,13070.388476519998,249.0548559000017,54194.91631608 2025-08-02,13:32:54.000,214,11044450,-795,0,1754141573,13070.482784859989,249.08305241999915,54195.08400696 2025-08-02,13:32:55.000,214,11044446,-795,0,1754141574,13070.381740209988,249.1041998100045,54195.37047888 2025-08-02,13:32:56.000,214,11044444,-795,0,1754141575,13070.455839619994,249.13239633000194,54195.412401600006 2025-08-02,13:32:57.000,214,11044467,-795,0,1754141576,13070.455839619994,249.1394454600013,54195.21676224001 2025-08-02,13:32:58.000,214,11044435,-795,0,1754141577,13070.408685449998,249.1041998100045,54194.69272824001 2025-08-02,13:32:59.000,214,11044492,-795,0,1754141578,13070.435630689994,249.08305241999915,54194.83247064001 2025-08-02,13:33:00.000,214,11044424,-795,0,1754141579,13070.428894379998,249.09715067999787,54194.88138048001 2025-08-02,13:33:01.000,214,11044431,-795,0,1754141580,13070.388476519998,249.00551198999892,54194.88138048001 2025-08-02,13:33:02.000,214,11044459,-795,0,1754141581,13070.348058659998,249.01256111999828,54195.293620560005 2025-08-02,13:33:03.000,214,11044426,-795,0,1754141582,13070.186387219997,248.96321721000277,54195.14689104001 2025-08-02,13:33:04.000,214,11044416,-795,0,1754141583,13070.314377109993,249.01961024999764,54195.21676224001 2025-08-02,13:33:05.000,214,11044413,-795,0,1754141584,13070.206596149997,248.97026634000213,54195.32855616 2025-08-02,13:33:06.000,214,11044434,-795,0,1754141585,13070.240277700002,248.90682417000062,54194.88138048001 2025-08-02,13:33:07.000,214,11044438,-795,0,1754141586,13070.193123529993,248.90682417000062,54194.9233032 2025-08-02,13:33:08.000,214,11044449,-795,0,1754141587,13070.220068770002,248.90682417000062,54194.84644488 2025-08-02,13:33:09.000,214,11044468,-795,0,1754141588,13070.112287809992,248.86452939000446,54194.741638080006 2025-08-02,13:33:10.000,214,11044400,-795,0,1754141589,13070.085342569997,248.85748025999783,54195.02811000001 2025-08-02,13:33:11.000,214,11044465,-795,0,1754141590,13070.024715779997,248.83633286999975,54195.26567208001 2025-08-02,13:33:12.000,214,11044483,-795,0,1754141591,13069.991034229992,248.82223461000103,54195.3075948 2025-08-02,13:33:13.000,214,11044420,-795,0,1754141592,13069.809153859991,248.80108722000296,54194.69971536 2025-08-02,13:33:14.000,214,11044476,-795,0,1754141593,13069.889989579991,248.82223461000103,54194.96522592 2025-08-02,13:33:15.000,214,11044437,-795,0,1754141594,13069.876516960001,248.78698896000424,54195.04208424 2025-08-02,13:33:16.000,214,11044414,-795,0,1754141595,13069.856308030001,248.80813635000231,54194.77657368 2025-08-02,13:33:17.000,214,11044437,-795,0,1754141596,13069.79568124,248.82223461000103,54195.077019840006 2025-08-02,13:33:18.000,214,11044406,-795,0,1754141597,13069.73505445,248.85043112999847,54194.84644488 2025-08-02,13:33:19.000,214,11044425,-795,0,1754141598,13069.69463659,248.80813635000231,54194.87439336 2025-08-02,13:33:20.000,214,11044451,-795,0,1754141599,13069.75526338,248.8927259100019,54194.97920016001 2025-08-02,13:33:21.000,214,11044470,-795,0,1754141600,13069.6340098,248.8292837400004,54194.83247064001 2025-08-02,13:33:22.000,214,11044426,-795,0,1754141601,13069.640746109995,248.85043112999847,54194.86041912001 2025-08-02,13:33:23.000,214,11044417,-795,0,1754141602,13069.55317408,248.75879243999952,54194.741638080006 2025-08-02,13:33:24.000,214,11044475,-795,0,1754141603,13069.6340098,248.8433819999991,54194.90234184001 2025-08-02,13:33:25.000,214,11044444,-795,0,1754141604,13069.61380087,248.85043112999847,54195.15387816 2025-08-02,13:33:26.000,214,11044437,-795,0,1754141605,13069.55317408,248.87862765000318,54194.94426456 2025-08-02,13:33:27.000,214,11044438,-795,0,1754141606,13069.519492529995,248.8433819999991,54194.94426456 2025-08-02,13:33:28.000,214,11044424,-795,0,1754141607,13069.48581097999,248.87862765000318,54194.8184964 2025-08-02,13:33:29.000,214,11044405,-795,0,1754141608,13069.418447879994,248.81518548000167,54194.46215328 2025-08-02,13:33:30.000,214,11044425,-795,0,1754141609,13069.42518418999,248.76584156999888,54194.678754 2025-08-02,13:33:31.000,214,11044452,-795,0,1754141610,13069.36455739999,248.709448530004,54194.8184964 2025-08-02,13:33:32.000,214,11044406,-795,0,1754141611,13069.398238949994,248.7446941800008,54194.8184964 2025-08-02,13:33:33.000,214,11044420,-795,0,1754141612,13069.236567509994,248.69535026999802,54194.888367600004 2025-08-02,13:33:34.000,214,11044432,-795,0,1754141613,13069.229831199998,248.75174331000017,54194.95125168001 2025-08-02,13:33:35.000,214,11044434,-795,0,1754141614,13069.236567509994,248.77289069999824,54194.69971536 2025-08-02,13:33:36.000,214,11044396,-795,0,1754141615,13069.263512749989,248.7305959200021,54194.63683128 2025-08-02,13:33:37.000,214,11044449,-795,0,1754141616,13069.243303819989,248.72354679000273,54194.53202448 2025-08-02,13:33:38.000,214,11044379,-795,0,1754141617,13069.148995479998,248.75174331000017,54194.32241088 2025-08-02,13:33:39.000,214,11044431,-795,0,1754141618,13069.202885959989,248.69535026999802,54194.48311464 2025-08-02,13:33:40.000,214,11044433,-795,0,1754141619,13069.256776439994,248.75174331000017,54194.82548352 2025-08-02,13:33:41.000,214,11044446,-795,0,1754141620,13069.108577619998,248.71649766000337,54194.909328960006 2025-08-02,13:33:42.000,214,11044432,-795,0,1754141621,13069.202885959989,248.6812520099993,54194.97221304 2025-08-02,13:33:43.000,214,11044457,-795,0,1754141622,13069.101841309988,248.68830113999866,54194.80452216 2025-08-02,13:33:44.000,214,11044470,-795,0,1754141623,13069.135522859993,248.69535026999802,54194.46215328 2025-08-02,13:33:45.000,214,11044485,-795,0,1754141624,13069.081632379988,248.66715375000058,54194.385294960004 2025-08-02,13:33:46.000,214,11044493,-795,0,1754141625,13069.169204409998,248.6460063600025,54194.51106312 2025-08-02,13:33:47.000,214,11044448,-795,0,1754141626,13069.155731789993,248.62485897000442,54194.573947200006 2025-08-02,13:33:48.000,214,11044439,-795,0,1754141627,13069.128786549998,248.62485897000442,54194.8184964 2025-08-02,13:33:49.000,214,11044397,-795,0,1754141628,13068.987324039997,248.60371157999907,54194.59490856001 2025-08-02,13:33:50.000,214,11044475,-795,0,1754141629,13068.973851419993,248.5966624499997,54194.88138048001 2025-08-02,13:33:51.000,214,11044427,-795,0,1754141630,13069.000796660002,248.55436767000356,54194.72766384 2025-08-02,13:33:52.000,214,11044444,-795,0,1754141631,13068.987324039997,248.58961332000035,54194.6088828 2025-08-02,13:33:53.000,214,11044432,-795,0,1754141632,13068.818916290002,248.6178098399978,54194.3643336 2025-08-02,13:33:54.000,214,11044430,-795,0,1754141633,13068.919960940002,248.6178098399978,54194.35035936001 2025-08-02,13:33:55.000,214,11044474,-795,0,1754141634,13068.886279389997,248.68830113999866,54194.46215328 2025-08-02,13:33:56.000,214,11044426,-795,0,1754141635,13068.960378800002,248.6812520099993,54194.7486252 2025-08-02,13:33:57.000,214,11044454,-795,0,1754141636,13068.940169870002,248.66715375000058,54194.63683128 2025-08-02,13:33:58.000,214,11044490,-795,0,1754141637,13068.893015699992,248.72354679000273,54194.5390116 2025-08-02,13:33:59.000,214,11044476,-795,0,1754141638,13068.812179979992,248.6812520099993,54194.2944624 2025-08-02,13:34:00.000,214,11044453,-795,0,1754141639,13068.832388909992,248.68830113999866,54194.34337224 2025-08-02,13:34:01.000,214,11044438,-795,0,1754141640,13068.852597839992,248.72354679000273,54194.51805024001 2025-08-02,13:34:02.000,214,11044426,-795,0,1754141641,13068.886279389997,248.73764505000145,54194.51805024001 2025-08-02,13:34:03.000,214,11044431,-795,0,1754141642,13068.758289500001,248.75174331000017,54194.5390116 2025-08-02,13:34:04.000,214,11044433,-795,0,1754141643,13068.859334150002,248.82223461000103,54194.48311464 2025-08-02,13:34:05.000,214,11044439,-795,0,1754141644,13068.859334150002,248.80813635000231,54194.53202448 2025-08-02,13:34:06.000,214,11044463,-795,0,1754141645,13068.818916290002,248.82223461000103,54194.53202448 2025-08-02,13:34:07.000,214,11044417,-795,0,1754141646,13068.785234739997,248.87157852000382,54194.24555256 2025-08-02,13:34:08.000,214,11044426,-795,0,1754141647,13068.744816879997,248.86452939000446,54194.06388744001 2025-08-02,13:34:09.000,214,11044449,-795,0,1754141648,13068.684190089996,248.85043112999847,54194.35035936001 2025-08-02,13:34:10.000,214,11044418,-795,0,1754141649,13068.785234739997,248.87157852000382,54194.49708888001 2025-08-02,13:34:11.000,214,11044439,-795,0,1754141650,13068.805443669997,248.91387329999998,54194.75561232 2025-08-02,13:34:12.000,214,11044465,-795,0,1754141651,13068.785234739997,248.97026634000213,54194.76958656 2025-08-02,13:34:13.000,214,11044421,-795,0,1754141652,13068.61682699,248.96321721000277,54194.25952680001 2025-08-02,13:34:14.000,214,11044412,-795,0,1754141653,13068.684190089996,249.01961024999764,54194.287475280005 2025-08-02,13:34:15.000,214,11044432,-795,0,1754141654,13068.711135329992,248.9914137300002,54194.13375864 2025-08-02,13:34:16.000,214,11044401,-795,0,1754141655,13068.758289500001,248.9914137300002,54194.217604080004 2025-08-02,13:34:17.000,214,11044423,-795,0,1754141656,13068.771762119992,249.03370851000363,54194.20362984 2025-08-02,13:34:18.000,214,11044410,-795,0,1754141657,13068.697662710001,249.06895416000043,54194.26651392 2025-08-02,13:34:19.000,214,11044410,-795,0,1754141658,13068.738080570001,249.09715067999787,54194.69272824001 2025-08-02,13:34:20.000,214,11044415,-795,0,1754141659,13068.738080570001,249.15354372000002,54194.75561232 2025-08-02,13:34:21.000,214,11044471,-795,0,1754141660,13068.724607949996,249.15354372000002,54194.61586992001 2025-08-02,13:34:22.000,214,11044420,-795,0,1754141661,13068.637035920001,249.2028876300028,54194.26651392 2025-08-02,13:34:23.000,214,11044445,-795,0,1754141662,13068.562936509996,249.21698589000152,54193.85427384001 2025-08-02,13:34:24.000,214,11044463,-795,0,1754141663,13068.663981159996,249.27337893000367,54194.02895184 2025-08-02,13:34:25.000,214,11044445,-795,0,1754141664,13068.637035920001,249.2874771900024,54194.12677152 2025-08-02,13:34:26.000,214,11044448,-795,0,1754141665,13068.704399019996,249.3227228399992,54194.58093432 2025-08-02,13:34:27.000,214,11044412,-795,0,1754141666,13068.731344259992,249.37911588000134,54194.552985840004 2025-08-02,13:34:28.000,214,11044450,-795,0,1754141667,13068.690926399991,249.41436152999813,54194.76958656 2025-08-02,13:34:29.000,214,11044422,-795,0,1754141668,13068.569672819991,249.39321414000005,54194.44817904001 2025-08-02,13:34:30.000,214,11044435,-795,0,1754141669,13068.59661806,249.44255805000284,54194.37132072 2025-08-02,13:34:31.000,214,11044440,-795,0,1754141670,13068.57640913,249.49190195999836,54194.39228208 2025-08-02,13:34:32.000,214,11044420,-795,0,1754141671,13068.5562002,249.54124587000115,54194.28048816001 2025-08-02,13:34:33.000,214,11044413,-795,0,1754141672,13068.502309719996,249.5976389100033,54194.20362984 2025-08-02,13:34:34.000,214,11044432,-795,0,1754141673,13068.52925495999,249.6469828199988,54194.455166160005 2025-08-02,13:34:35.000,214,11044458,-795,0,1754141674,13068.562936509996,249.68927760000224,54194.5390116 2025-08-02,13:34:36.000,214,11044413,-795,0,1754141675,13068.51578234,249.71747411999968,54194.51106312 2025-08-02,13:34:37.000,214,11044448,-795,0,1754141676,13068.522518649996,249.68927760000224,54194.19664272 2025-08-02,13:34:38.000,214,11044449,-795,0,1754141677,13068.461891859995,249.7315723799984,54194.17568136 2025-08-02,13:34:39.000,214,11044390,-795,0,1754141678,13068.41473769,249.6963267300016,54194.21061696001 2025-08-02,13:34:40.000,214,11044430,-795,0,1754141679,13068.42821030999,249.7315723799984,54194.34337224 2025-08-02,13:34:41.000,214,11044438,-635,0,1754141680,13068.401265069995,249.80206367999926,54194.51106312 2025-08-02,13:34:42.000,214,11044420,-795,0,1754141681,13068.25306625,249.83026020000398,54194.25253968 2025-08-02,13:34:43.000,214,11044400,-795,0,1754141682,13068.31369304,249.7809162900012,54194.238565440006 2025-08-02,13:34:44.000,214,11044407,-795,0,1754141683,13068.37431983,249.7950145499999,54194.37132072 2025-08-02,13:34:45.000,214,11044369,-795,0,1754141684,13068.421473999995,249.78796542000055,54194.07786168 2025-08-02,13:34:46.000,214,11044419,-795,0,1754141685,13068.43494662,249.7456706400044,54194.03593896 2025-08-02,13:34:47.000,214,11044455,-795,0,1754141686,13068.38779244999,249.80206367999926,54194.24555256 2025-08-02,13:34:48.000,214,11044405,-795,0,1754141687,13068.43494662,249.80911280999862,54194.15472 2025-08-02,13:34:49.000,214,11044429,-795,0,1754141688,13068.42821030999,249.81616193999798,54194.504076000005 2025-08-02,13:34:50.000,214,11044412,-795,0,1754141689,13068.569672819991,249.81616193999798,54194.65080552 2025-08-02,13:34:51.000,214,11044458,-795,0,1754141690,13068.589881749991,249.83730933000334,54194.58792144 2025-08-02,13:34:52.000,214,11044434,-795,0,1754141691,13068.603354369996,249.83026020000398,54194.35035936001 2025-08-02,13:34:53.000,214,11044450,-795,0,1754141692,13068.53599127,249.83026020000398,54193.91715792 2025-08-02,13:34:54.000,214,11044469,-795,0,1754141693,13068.61682699,249.8584567200014,54194.001003360005 2025-08-02,13:34:55.000,214,11044397,-795,0,1754141694,13068.603354369996,249.88665323999885,54194.02895184 2025-08-02,13:34:56.000,214,11044468,-795,0,1754141695,13068.677453780001,249.8443584600027,54194.35035936001 2025-08-02,13:34:57.000,214,11044452,-795,0,1754141696,13068.697662710001,249.86550585000077,54194.6088828 2025-08-02,13:34:58.000,214,11044403,-795,0,1754141697,13068.690926399991,249.8796041099995,54194.49708888001 2025-08-02,13:34:59.000,214,11044450,-795,0,1754141698,13068.704399019996,249.8796041099995,54194.55997296 2025-08-02,13:35:00.000,214,11044390,-795,0,1754141699,13068.758289500001,249.8796041099995,54194.385294960004 2025-08-02,13:35:01.000,214,11044391,-795,0,1754141700,13068.765025809997,249.90075150000484,54194.0848488 2025-08-02,13:35:02.000,214,11044463,-795,0,1754141701,13068.758289500001,249.8443584600027,54194.04292608001 2025-08-02,13:35:03.000,214,11044436,-795,0,1754141702,13068.677453780001,249.85140759000205,54193.93113216 2025-08-02,13:35:04.000,214,11044456,-795,0,1754141703,13068.677453780001,249.8584567200014,54194.30843664001 2025-08-02,13:35:05.000,214,11044407,-795,0,1754141704,13068.630299609991,249.85140759000205,54194.2944624 2025-08-02,13:35:06.000,214,11044430,-795,0,1754141705,13068.697662710001,249.81616193999798,54194.69971536 2025-08-02,13:35:07.000,214,11044432,-795,0,1754141706,13068.670717469991,249.80911280999862,54194.4691404 2025-08-02,13:35:08.000,214,11044405,-795,0,1754141707,13068.663981159996,249.77386716000183,54194.35035936001 2025-08-02,13:35:09.000,214,11044384,-795,0,1754141708,13068.603354369996,249.82321107000462,54194.168694240005 2025-08-02,13:35:10.000,214,11044359,-795,0,1754141709,13068.61682699,249.7809162900012,54194.28048816001 2025-08-02,13:35:11.000,214,11044415,-795,0,1754141710,13068.61682699,249.78796542000055,54194.27350104 2025-08-02,13:35:12.000,214,11044441,-795,0,1754141711,13068.637035920001,249.73862150999776,54194.385294960004 2025-08-02,13:35:13.000,214,11044465,-795,0,1754141712,13068.50904602999,249.77386716000183,54194.13375864 2025-08-02,13:35:14.000,214,11044433,-795,0,1754141713,13068.583145439996,249.75271977000375,54194.24555256 2025-08-02,13:35:15.000,214,11044437,-795,0,1754141714,13068.57640913,249.71747411999968,54194.02196472001 2025-08-02,13:35:16.000,214,11044416,-795,0,1754141715,13068.603354369996,249.66813021000416,54194.336385120005 2025-08-02,13:35:17.000,214,11044409,-795,0,1754141716,13068.51578234,249.6610810800048,54194.238565440006 2025-08-02,13:35:18.000,214,11044417,-795,0,1754141717,13068.54946388999,249.61173717000202,54194.23157832001 2025-08-02,13:35:19.000,214,11044406,-795,0,1754141718,13068.51578234,249.65403194999817,54194.4691404 2025-08-02,13:35:20.000,214,11044420,-795,0,1754141719,13068.48883709999,249.6328845600001,54194.18965560001 2025-08-02,13:35:21.000,214,11044403,-795,0,1754141720,13068.50904602999,249.6610810800048,54194.26651392 2025-08-02,13:35:22.000,214,11044391,-795,0,1754141721,13068.583145439996,249.62583543000073,54194.23157832001 2025-08-02,13:35:23.000,214,11044398,-795,0,1754141722,13068.441682929995,249.58354065000458,54193.86126096 2025-08-02,13:35:24.000,214,11044390,-795,0,1754141723,13068.48883709999,249.55534412999987,54193.98702912 2025-08-02,13:35:25.000,214,11044369,-795,0,1754141724,13068.47536448,249.56239325999923,54194.238565440006 2025-08-02,13:35:26.000,214,11044427,-795,0,1754141725,13068.46862816999,249.5482950000005,54194.168694240005 2025-08-02,13:35:27.000,214,11044463,-795,0,1754141726,13068.401265069995,249.59058978000394,54194.49010176 2025-08-02,13:35:28.000,214,11044430,-795,0,1754141727,13068.39452876,249.55534412999987,54194.35035936001 2025-08-02,13:35:29.000,214,11044406,-795,0,1754141728,13068.340638279995,249.6328845600001,54194.2944624 2025-08-02,13:35:30.000,214,11044430,-795,0,1754141729,13068.37431983,249.57649151999794,54193.94510640001 2025-08-02,13:35:31.000,214,11044429,-795,0,1754141730,13068.34737458999,249.62583543000073,54193.98702912 2025-08-02,13:35:32.000,214,11044441,-795,0,1754141731,13068.381056139995,249.66813021000416,54193.92414504001 2025-08-02,13:35:33.000,214,11044428,-795,0,1754141732,13068.219384699994,249.7315723799984,54193.69357008 2025-08-02,13:35:34.000,214,11044407,-795,0,1754141733,13068.33390197,249.7315723799984,54194.0848488 2025-08-02,13:35:35.000,214,11044375,-795,0,1754141734,13068.24632993999,249.7597689000031,54194.31542376 2025-08-02,13:35:36.000,214,11044438,-795,0,1754141735,13068.34737458999,249.7809162900012,54194.39926920001 2025-08-02,13:35:37.000,214,11044443,-795,0,1754141736,13068.320429349995,249.77386716000183,54194.39926920001 2025-08-02,13:35:38.000,214,11044397,-755,0,1754141737,13068.24632993999,249.72452324999904,54193.93811928 2025-08-02,13:35:39.000,214,11044441,-795,0,1754141738,13068.340638279995,249.76681803000247,54193.87523520001 2025-08-02,13:35:40.000,214,11044393,-795,0,1754141739,13068.360847209995,249.7597689000031,54193.97305488001 2025-08-02,13:35:41.000,214,11044388,-795,0,1754141740,13068.33390197,249.75271977000375,54193.952093520005 2025-08-02,13:35:42.000,214,11044397,-795,0,1754141741,13068.320429349995,249.7456706400044,54194.17568136 2025-08-02,13:35:43.000,214,11044416,-795,0,1754141742,13068.178966839994,249.78796542000055,54193.980042 2025-08-02,13:35:44.000,214,11044432,-795,0,1754141743,13068.19243946,249.7597689000031,54194.14074576001 2025-08-02,13:35:45.000,214,11044440,-795,0,1754141744,13068.26653886999,249.68927760000224,54194.01497760001 2025-08-02,13:35:46.000,214,11044440,-795,0,1754141745,13068.28674779999,249.6469828199988,54194.10581016 2025-08-02,13:35:47.000,214,11044476,-795,0,1754141746,13068.320429349995,249.61878630000137,54194.15472 2025-08-02,13:35:48.000,214,11044433,-795,0,1754141747,13068.259802559995,249.61173717000202,54194.168694240005 2025-08-02,13:35:49.000,214,11044334,-795,0,1754141748,13068.199175769994,249.63993368999945,54194.119784400005 2025-08-02,13:35:50.000,214,11044402,-795,0,1754141749,13068.22612100999,249.5976389100033,54194.10581016 2025-08-02,13:35:51.000,214,11044420,-795,0,1754141750,13068.219384699994,249.61878630000137,54194.19664272 2025-08-02,13:35:52.000,214,11044419,-795,0,1754141751,13068.20591207999,249.61173717000202,54194.23157832001 2025-08-02,13:35:53.000,214,11044435,-795,0,1754141752,13068.14528528999,249.5976389100033,54193.735492800006 2025-08-02,13:35:54.000,214,11044430,-795,0,1754141753,13068.20591207999,249.59058978000394,54194.09183592001 2025-08-02,13:35:55.000,214,11044412,-795,0,1754141754,13068.26653886999,249.61878630000137,54194.238565440006 2025-08-02,13:35:56.000,214,11044429,-795,0,1754141755,13068.20591207999,249.59058978000394,54194.217604080004 2025-08-02,13:35:57.000,214,11044436,-795,0,1754141756,13068.280011489995,249.61173717000202,54194.4342048 2025-08-02,13:35:58.000,214,11044443,-795,0,1754141757,13068.18570314999,249.6328845600001,54194.16170712001 2025-08-02,13:35:59.000,214,11044391,-675,0,1754141758,13068.219384699994,249.61173717000202,54194.14074576001 2025-08-02,13:36:00.000,214,11044426,-795,0,1754141759,13068.20591207999,249.6328845600001,54193.980042 2025-08-02,13:36:01.000,214,11044420,-795,0,1754141760,13068.280011489995,249.61878630000137,54193.9101708 2025-08-02,13:36:02.000,214,11044429,-795,0,1754141761,13068.31369304,249.61878630000137,54193.96606776 2025-08-02,13:36:03.000,214,11044442,-795,0,1754141762,13068.19243946,249.6328845600001,54193.85427384001 2025-08-02,13:36:04.000,214,11044408,-795,0,1754141763,13068.28674779999,249.60468804000266,54194.16170712001 2025-08-02,13:36:05.000,214,11044347,-795,0,1754141764,13068.31369304,249.62583543000073,54194.54599872001 2025-08-02,13:36:06.000,214,11044422,-795,0,1754141765,13068.280011489995,249.6328845600001,54194.47612752001 2025-08-02,13:36:07.000,214,11044415,-795,0,1754141766,13068.280011489995,249.60468804000266,54194.51106312 2025-08-02,13:36:08.000,214,11044448,-795,0,1754141767,13068.239593629994,249.6328845600001,54193.9101708 2025-08-02,13:36:09.000,214,11044430,-795,0,1754141768,13068.25306625,249.66813021000416,54193.9101708 2025-08-02,13:36:10.000,214,11044433,-795,0,1754141769,13068.340638279995,249.65403194999817,54194.10581016 2025-08-02,13:36:11.000,214,11044446,-795,0,1754141770,13068.3541109,249.63993368999945,54194.06388744001 2025-08-02,13:36:12.000,214,11044447,-795,0,1754141771,13068.34737458999,249.71042499000032,54194.37132072 2025-08-02,13:36:13.000,214,11044393,-795,0,1754141772,13068.280011489995,249.68222847000288,54194.32241088 2025-08-02,13:36:14.000,214,11044408,-795,0,1754141773,13068.33390197,249.67517934000352,54194.39926920001 2025-08-02,13:36:15.000,214,11044426,-795,0,1754141774,13068.280011489995,249.68927760000224,54194.23157832001 2025-08-02,13:36:16.000,214,11044426,-795,0,1754141775,13068.39452876,249.6610810800048,54194.17568136 2025-08-02,13:36:17.000,214,11044444,-795,0,1754141776,13068.461891859995,249.66813021000416,54194.21061696001 2025-08-02,13:36:18.000,214,11044431,-795,0,1754141777,13068.522518649996,249.65403194999817,54194.0848488 2025-08-02,13:36:19.000,214,11044449,-795,0,1754141778,13068.52925495999,249.68222847000288,54194.30144952 2025-08-02,13:36:20.000,214,11044426,-795,0,1754141779,13068.53599127,249.6963267300016,54194.385294960004 2025-08-02,13:36:21.000,214,11044368,-795,0,1754141780,13068.623563299996,249.6610810800048,54194.42023056 2025-08-02,13:36:22.000,214,11044416,-795,0,1754141781,13068.630299609991,249.66813021000416,54194.49010176 2025-08-02,13:36:23.000,214,11044439,-795,0,1754141782,13068.637035920001,249.61173717000202,54194.17568136 2025-08-02,13:36:24.000,214,11044413,-795,0,1754141783,13068.697662710001,249.59058978000394,54194.30843664001 2025-08-02,13:36:25.000,214,11044424,-795,0,1754141784,13068.731344259992,249.61173717000202,54194.30144952 2025-08-02,13:36:26.000,214,11044417,-795,0,1754141785,13068.818916290002,249.60468804000266,54194.46215328 2025-08-02,13:36:27.000,214,11044443,-795,0,1754141786,13068.872806769992,249.68927760000224,54194.678754 2025-08-02,13:36:28.000,214,11044439,-795,0,1754141787,13068.859334150002,249.6963267300016,54194.56696008001 2025-08-02,13:36:29.000,214,11044369,-795,0,1754141788,13068.785234739997,249.68927760000224,54194.39926920001 2025-08-02,13:36:30.000,214,11044396,-795,0,1754141789,13068.845861529997,249.68927760000224,54194.47612752001 2025-08-02,13:36:31.000,214,11044414,-795,0,1754141790,13068.872806769992,249.67517934000352,54194.2245912 2025-08-02,13:36:32.000,214,11044462,-795,0,1754141791,13068.872806769992,249.62583543000073,54194.41324344 2025-08-02,13:36:33.000,214,11044409,-795,0,1754141792,13068.791971049992,249.6610810800048,54194.32939800001 2025-08-02,13:36:34.000,214,11044423,-795,0,1754141793,13068.886279389997,249.66813021000416,54194.55997296 2025-08-02,13:36:35.000,214,11044427,-795,0,1754141794,13068.987324039997,249.6610810800048,54194.89535472 2025-08-02,13:36:36.000,214,11044402,-795,0,1754141795,13068.953642489992,249.6328845600001,54194.9233032 2025-08-02,13:36:37.000,214,11044403,-795,0,1754141796,13068.967115109997,249.68222847000288,54194.70670248 2025-08-02,13:36:38.000,214,11044419,-795,0,1754141797,13068.899752010002,249.65403194999817,54194.47612752001 2025-08-02,13:36:39.000,214,11044421,-795,0,1754141798,13068.852597839992,249.67517934000352,54194.28048816001 2025-08-02,13:36:40.000,214,11044391,-795,0,1754141799,13068.866070459997,249.5976389100033,54194.30144952 2025-08-02,13:36:41.000,214,11044423,-795,0,1754141800,13068.893015699992,249.62583543000073,54194.41324344 2025-08-02,13:36:42.000,214,11044436,-795,0,1754141801,13068.832388909992,249.56239325999923,54194.58792144 2025-08-02,13:36:43.000,214,11044423,-795,0,1754141802,13068.812179979992,249.6469828199988,54194.81150928001 2025-08-02,13:36:44.000,214,11044431,-795,0,1754141803,13068.839125220002,249.5976389100033,54194.71368960001 2025-08-02,13:36:45.000,214,11044343,-795,0,1754141804,13068.778498430001,249.57649151999794,54194.73465096001 2025-08-02,13:36:46.000,214,11044431,-795,0,1754141805,13068.771762119992,249.54124587000115,54194.30144952 2025-08-02,13:36:47.000,214,11044413,-795,0,1754141806,13068.785234739997,249.54124587000115,54194.46215328 2025-08-02,13:36:48.000,214,11044396,-795,0,1754141807,13068.738080570001,249.49895108999772,54194.336385120005 2025-08-02,13:36:49.000,214,11044339,-795,0,1754141808,13068.711135329992,249.49895108999772,54194.25952680001 2025-08-02,13:36:50.000,214,11044416,-795,0,1754141809,13068.859334150002,249.49190195999836,54194.888367600004 2025-08-02,13:36:51.000,214,11044429,-795,0,1754141810,13068.872806769992,249.47780369999964,54195.02112288001 2025-08-02,13:36:52.000,214,11044435,-795,0,1754141811,13068.893015699992,249.42141066000477,54195.10496832 2025-08-02,13:36:53.000,214,11044390,-795,0,1754141812,13068.744816879997,249.44255805000284,54194.671766880005 2025-08-02,13:36:54.000,214,11044396,-795,0,1754141813,13068.893015699992,249.42141066000477,54194.6088828 2025-08-02,13:36:55.000,214,11044383,-795,0,1754141814,13068.893015699992,249.41436152999813,54194.68574112001 2025-08-02,13:36:56.000,214,11044474,-795,0,1754141815,13068.980587730002,249.43550892000349,54194.58093432 2025-08-02,13:36:57.000,214,11044429,-795,0,1754141816,13068.987324039997,249.43550892000349,54194.790547920005 2025-08-02,13:36:58.000,214,11044423,-795,0,1754141817,13068.933433559992,249.4002632699994,54194.69272824001 2025-08-02,13:36:59.000,214,11044462,-795,0,1754141818,13069.047950829998,249.3861650100007,54194.88138048001 2025-08-02,13:37:00.000,214,11044412,-795,0,1754141819,13069.142259169988,249.39321414000005,54194.95125168001 2025-08-02,13:37:01.000,214,11044375,-795,0,1754141820,13069.095104999993,249.3509193600039,54194.87439336 2025-08-02,13:37:02.000,214,11044411,-795,0,1754141821,13069.128786549998,249.28042806000303,54194.82548352 2025-08-02,13:37:03.000,214,11044413,-795,0,1754141822,13069.081632379988,249.3015754500011,54194.71368960001 2025-08-02,13:37:04.000,214,11044459,-795,0,1754141823,13069.115313929993,249.2663298000043,54194.75561232 2025-08-02,13:37:05.000,214,11044424,-795,0,1754141824,13069.135522859993,249.27337893000367,54195.0630456 2025-08-02,13:37:06.000,214,11044397,-795,0,1754141825,13069.256776439994,249.2381332799996,54195.03509712 2025-08-02,13:37:07.000,214,11044440,-795,0,1754141826,13069.216358579994,249.24518240999896,54195.056058480004 2025-08-02,13:37:08.000,214,11044421,-795,0,1754141827,13069.236567509994,249.21698589000152,54195.01413576 2025-08-02,13:37:09.000,214,11044397,-795,0,1754141828,13069.243303819989,249.1746911099981,54194.56696008001 2025-08-02,13:37:10.000,214,11044383,-795,0,1754141829,13069.256776439994,249.11124894000386,54194.622857040005 2025-08-02,13:37:11.000,214,11044386,-795,0,1754141830,13069.243303819989,249.13239633000194,54194.86740624 2025-08-02,13:37:12.000,214,11044448,-795,0,1754141831,13069.283721679989,249.11829807000322,54194.84644488 2025-08-02,13:37:13.000,214,11044418,-795,0,1754141832,13069.216358579994,249.18174024000473,54194.93029032001 2025-08-02,13:37:14.000,214,11044405,-795,0,1754141833,13069.263512749989,249.19583850000345,54195.09798120001 2025-08-02,13:37:15.000,214,11044414,-795,0,1754141834,13069.256776439994,249.23108415000024,54194.95125168001 2025-08-02,13:37:16.000,214,11044447,-795,0,1754141835,13069.243303819989,249.24518240999896,54194.8184964 2025-08-02,13:37:17.000,214,11044409,-795,0,1754141836,13069.135522859993,249.22403502000088,54194.61586992001 2025-08-02,13:37:18.000,214,11044352,-795,0,1754141837,13069.047950829998,249.18174024000473,54194.37830784001 2025-08-02,13:37:19.000,214,11044424,-795,0,1754141838,13069.088368689998,249.16059284999938,54194.49708888001 2025-08-02,13:37:20.000,214,11044422,-795,0,1754141839,13069.108577619998,249.1041998100045,54194.678754 2025-08-02,13:37:21.000,214,11044464,-795,0,1754141840,13069.202885959989,249.12534720000258,54195.21676224001 2025-08-02,13:37:22.000,214,11044443,-795,0,1754141841,13069.290457989999,249.13239633000194,54195.27964632 2025-08-02,13:37:23.000,214,11044413,-795,0,1754141842,13069.128786549998,249.15354372000002,54195.125929680005 2025-08-02,13:37:24.000,214,11044400,-795,0,1754141843,13069.256776439994,249.16059284999938,54194.89535472 2025-08-02,13:37:25.000,214,11044437,-795,0,1754141844,13069.263512749989,249.21698589000152,54194.76958656 2025-08-02,13:37:26.000,214,11044444,-795,0,1754141845,13069.283721679989,249.2028876300028,54194.78356080001 2025-08-02,13:37:27.000,214,11044436,-795,0,1754141846,13069.243303819989,249.20993676000217,54194.79753504 2025-08-02,13:37:28.000,214,11044412,-795,0,1754141847,13069.202885959989,249.24518240999896,54194.958238800005 2025-08-02,13:37:29.000,214,11044454,-795,0,1754141848,13069.175940719993,249.20993676000217,54195.01413576 2025-08-02,13:37:30.000,214,11044460,-795,0,1754141849,13069.250040129999,249.15354372000002,54195.32855616 2025-08-02,13:37:31.000,214,11044448,-795,0,1754141850,13069.283721679989,249.13239633000194,54195.23073648 2025-08-02,13:37:32.000,214,11044464,-795,0,1754141851,13069.303930609989,249.06190503000107,54195.07003272001 2025-08-02,13:37:33.000,214,11044337,-795,0,1754141852,13069.155731789993,249.01961024999764,54194.86740624 2025-08-02,13:37:34.000,214,11044405,-795,0,1754141853,13069.229831199998,248.97026634000213,54194.77657368 2025-08-02,13:37:35.000,214,11044435,-795,0,1754141854,13069.216358579994,248.9561680800034,54194.9233032 2025-08-02,13:37:36.000,214,11044448,-795,0,1754141855,13069.270249059999,248.9420698200047,54195.04907136001 2025-08-02,13:37:37.000,214,11044405,-795,0,1754141856,13069.310666919999,248.96321721000277,54195.20977512 2025-08-02,13:37:38.000,214,11044419,-795,0,1754141857,13069.310666919999,248.92092242999934,54195.09099408 2025-08-02,13:37:39.000,214,11044427,-795,0,1754141858,13069.36455739999,248.85043112999847,54194.98618728 2025-08-02,13:37:40.000,214,11044423,-795,0,1754141859,13069.330875849999,248.8292837400004,54195.01413576 2025-08-02,13:37:41.000,214,11044479,-795,0,1754141860,13069.371293709999,248.77993983000488,54195.07003272001 2025-08-02,13:37:42.000,214,11044400,-795,0,1754141861,13069.34434846999,248.70239940000465,54195.03509712 2025-08-02,13:37:43.000,214,11044404,-795,0,1754141862,13069.303930609989,248.6812520099993,54195.02811000001 2025-08-02,13:37:44.000,214,11044377,-795,0,1754141863,13069.357821089994,248.7305959200021,54194.95125168001 2025-08-02,13:37:45.000,214,11044408,-795,0,1754141864,13069.32413953999,248.69535026999802,54195.077019840006 2025-08-02,13:37:46.000,214,11044431,-795,0,1754141865,13069.398238949994,248.6812520099993,54194.97920016001 2025-08-02,13:37:47.000,214,11044408,-795,0,1754141866,13069.48581097999,248.66010462000122,54194.97221304 2025-08-02,13:37:48.000,214,11044448,-795,0,1754141867,13069.52622883999,248.66715375000058,54194.97221304 2025-08-02,13:37:49.000,214,11044414,-795,0,1754141868,13069.42518418999,248.62485897000442,54195.04907136001 2025-08-02,13:37:50.000,214,11044412,-795,0,1754141869,13069.44539311999,248.6460063600025,54195.04208424 2025-08-02,13:37:51.000,214,11044417,-795,0,1754141870,13069.49254729,248.72354679000273,54195.38445312001 2025-08-02,13:37:52.000,214,11044442,-795,0,1754141871,13069.539701459995,248.73764505000145,54195.4473372 2025-08-02,13:37:53.000,214,11044399,-795,0,1754141872,13069.46560204999,248.73764505000145,54195.16086528 2025-08-02,13:37:54.000,214,11044392,-795,0,1754141873,13069.600328249995,248.76584156999888,54195.19580088001 2025-08-02,13:37:55.000,214,11044406,-795,0,1754141874,13069.57338301,248.7446941800008,54194.888367600004 2025-08-02,13:37:56.000,214,11044401,-795,0,1754141875,13069.67442766,248.80813635000231,54195.03509712 2025-08-02,13:37:57.000,214,11044413,-795,0,1754141876,13069.6340098,248.78698896000424,54194.90234184001 2025-08-02,13:37:58.000,214,11044419,-795,0,1754141877,13069.65421873,248.82223461000103,54195.10496832 2025-08-02,13:37:59.000,214,11044437,-795,0,1754141878,13069.620537179995,248.8292837400004,54195.45432432001 2025-08-02,13:38:00.000,214,11044454,-795,0,1754141879,13069.620537179995,248.85043112999847,54195.4473372 2025-08-02,13:38:01.000,214,11044433,-795,0,1754141880,13069.660955039995,248.80108722000296,54195.559131120004 2025-08-02,13:38:02.000,214,11044394,-795,0,1754141881,13069.701372899995,248.77289069999824,54195.27964632 2025-08-02,13:38:03.000,214,11044395,-795,0,1754141882,13069.51275622,248.7940380900036,54194.678754 2025-08-02,13:38:04.000,214,11044389,-795,0,1754141883,13069.660955039995,248.7446941800008,54195.01413576 2025-08-02,13:38:05.000,214,11044462,-795,0,1754141884,13069.660955039995,248.71649766000337,54195.0630456 2025-08-02,13:38:06.000,214,11044419,-795,0,1754141885,13069.640746109995,248.75879243999952,54195.32855616 2025-08-02,13:38:07.000,214,11044387,-795,0,1754141886,13069.62727348999,248.71649766000337,54195.377466 2025-08-02,13:38:08.000,214,11044396,-795,0,1754141887,13069.60706455999,248.67420287999994,54195.45432432001 2025-08-02,13:38:09.000,214,11044441,-795,0,1754141888,13069.539701459995,248.63895723000314,54195.391440240004 2025-08-02,13:38:10.000,214,11044423,-795,0,1754141889,13069.660955039995,248.58961332000035,54195.32855616 2025-08-02,13:38:11.000,214,11044430,-795,0,1754141890,13069.6340098,248.56846593000228,54195.32156904 2025-08-02,13:38:12.000,214,11044439,-795,0,1754141891,13069.60706455999,248.55436767000356,54195.202788 2025-08-02,13:38:13.000,214,11044424,-795,0,1754141892,13069.50601990999,248.54026941000484,54194.93727744 2025-08-02,13:38:14.000,214,11044380,-795,0,1754141893,13069.59359194,248.5473185400042,54195.23772360001 2025-08-02,13:38:15.000,214,11044407,-795,0,1754141894,13069.64748241999,248.46977811000397,54195.20977512 2025-08-02,13:38:16.000,214,11044419,-795,0,1754141895,13069.65421873,248.49092550000205,54195.32855616 2025-08-02,13:38:17.000,214,11044442,-795,0,1754141896,13069.68790027999,248.39223768000375,54195.09099408 2025-08-02,13:38:18.000,214,11044400,-795,0,1754141897,13069.620537179995,248.40633594000246,54195.202788 2025-08-02,13:38:19.000,214,11044421,-795,0,1754141898,13069.64748241999,248.39223768000375,54195.188813759996 2025-08-02,13:38:20.000,214,11044397,-795,0,1754141899,13069.741790759996,248.37813941999775,54195.28663344001 2025-08-02,13:38:21.000,214,11044424,-795,0,1754141900,13069.66769134999,248.32879551000224,54195.377466 2025-08-02,13:38:22.000,214,11044436,-795,0,1754141901,13069.66769134999,248.3358446400016,54195.32855616 2025-08-02,13:38:23.000,214,11044425,-795,0,1754141902,13069.62727348999,248.27945159999945,54195.08400696 2025-08-02,13:38:24.000,214,11044430,-795,0,1754141903,13069.62727348999,248.27945159999945,54195.09099408 2025-08-02,13:38:25.000,214,11044436,-795,0,1754141904,13069.701372899995,248.21600942999794,54194.93727744 2025-08-02,13:38:26.000,214,11044399,-795,0,1754141905,13069.70810920999,248.20191116999922,54194.93727744 2025-08-02,13:38:27.000,214,11044390,-795,0,1754141906,13069.782208619996,248.1384689999977,54195.244710720006 2025-08-02,13:38:28.000,214,11044430,-795,0,1754141907,13069.809153859991,248.14551813000435,54195.23772360001 2025-08-02,13:38:29.000,214,11044394,-795,0,1754141908,13069.77547231,248.124370739999,54195.44035008 2025-08-02,13:38:30.000,214,11044423,-795,0,1754141909,13069.76873599999,248.0891250900022,54195.461311440005 2025-08-02,13:38:31.000,214,11044390,-795,0,1754141910,13069.788944929991,248.03273205000005,54195.461311440005 2025-08-02,13:38:32.000,214,11044421,-795,0,1754141911,13069.79568124,248.03273205000005,54195.26567208001 2025-08-02,13:38:33.000,214,11044432,-795,0,1754141912,13069.761999689996,247.96928987999854,54194.85343200001 2025-08-02,13:38:34.000,214,11044411,-795,0,1754141913,13069.81589017,247.96224074999918,54194.95125168001 2025-08-02,13:38:35.000,214,11044412,-795,0,1754141914,13069.876516960001,247.88470031999896,54195.04208424 2025-08-02,13:38:36.000,214,11044433,-795,0,1754141915,13069.863044339996,247.8424055400028,54195.09798120001 2025-08-02,13:38:37.000,214,11044450,-795,0,1754141916,13069.889989579991,247.78601250000065,54195.461311440005 2025-08-02,13:38:38.000,214,11044429,-795,0,1754141917,13069.79568124,247.79306163,54195.33554328001 2025-08-02,13:38:39.000,214,11044417,-795,0,1754141918,13069.81589017,247.77191424000193,54195.377466 2025-08-02,13:38:40.000,214,11044437,-795,0,1754141919,13069.842835409996,247.73666858999786,54195.10496832 2025-08-02,13:38:41.000,214,11044407,-795,0,1754141920,13069.876516960001,247.70847207000043,54194.97221304 2025-08-02,13:38:42.000,214,11044451,-795,0,1754141921,13069.876516960001,247.70847207000043,54194.89535472 2025-08-02,13:38:43.000,214,11044443,-795,0,1754141922,13069.701372899995,247.680275550003,54194.54599872001 2025-08-02,13:38:44.000,214,11044415,-795,0,1754141923,13069.842835409996,247.680275550003,54195.13990392 2025-08-02,13:38:45.000,214,11044429,-795,0,1754141924,13069.883253269996,247.62388251000084,54195.174839520005 2025-08-02,13:38:46.000,214,11044441,-795,0,1754141925,13069.829362789991,247.61683338000148,54195.2726592 2025-08-02,13:38:47.000,214,11044446,-795,0,1754141926,13069.782208619996,247.60978425000212,54195.16785240001 2025-08-02,13:38:48.000,214,11044424,-795,0,1754141927,13069.802417549996,247.56044033999933,54194.9233032 2025-08-02,13:38:49.000,214,11044399,-795,0,1754141928,13069.77547231,247.55339120999997,54194.94426456 2025-08-02,13:38:50.000,214,11044395,-795,0,1754141929,13069.79568124,247.52519469000254,54195.09798120001 2025-08-02,13:38:51.000,214,11044397,-795,0,1754141930,13069.802417549996,247.4828999099991,54194.9233032 2025-08-02,13:38:52.000,214,11044422,-795,0,1754141931,13069.76873599999,247.48994903999846,54195.16785240001 2025-08-02,13:38:53.000,214,11044374,-795,0,1754141932,13069.721581829996,247.42650687000423,54194.94426456 2025-08-02,13:38:54.000,214,11044441,-795,0,1754141933,13069.74852706999,247.42650687000423,54195.07003272001 2025-08-02,13:38:55.000,214,11044399,-795,0,1754141934,13069.741790759996,247.37716296000144,54194.671766880005 2025-08-02,13:38:56.000,214,11044416,-795,0,1754141935,13069.72831813999,247.34191731000465,54194.96522592 2025-08-02,13:38:57.000,214,11044476,-795,0,1754141936,13069.741790759996,247.32781904999865,54194.96522592 2025-08-02,13:38:58.000,214,11044406,-795,0,1754141937,13069.70810920999,247.2855242700025,54194.78356080001 2025-08-02,13:38:59.000,214,11044439,-795,0,1754141938,13069.782208619996,247.29257340000186,54195.23073648 2025-08-02,13:39:00.000,214,11044433,-795,0,1754141939,13069.829362789991,247.32781904999865,54195.19580088001 2025-08-02,13:39:01.000,214,11044388,-795,0,1754141940,13069.802417549996,247.29257340000186,54195.09099408 2025-08-02,13:39:02.000,214,11044459,-795,0,1754141941,13069.74852706999,247.27142601000378,54195.04907136001 2025-08-02,13:39:03.000,214,11044402,-795,0,1754141942,13069.66769134999,247.25027861999843,54194.552985840004 2025-08-02,13:39:04.000,214,11044437,-795,0,1754141943,13069.66769134999,247.20798384000227,54194.59490856001 2025-08-02,13:39:05.000,214,11044390,-795,0,1754141944,13069.67442766,247.22913123000035,54194.72766384 2025-08-02,13:39:06.000,214,11044463,-795,0,1754141945,13069.782208619996,247.17978732000483,54194.97920016001 2025-08-02,13:39:07.000,214,11044437,-795,0,1754141946,13069.72831813999,247.22913123000035,54195.25868496 2025-08-02,13:39:08.000,214,11044422,-795,0,1754141947,13069.72831813999,247.26437688000442,54195.31458192001 2025-08-02,13:39:09.000,214,11044407,-795,0,1754141948,13069.620537179995,247.222082100001,54195.09099408 2025-08-02,13:39:10.000,214,11044399,-795,0,1754141949,13069.64748241999,247.21503297000163,54194.78356080001 2025-08-02,13:39:11.000,214,11044415,-795,0,1754141950,13069.620537179995,247.1868364500042,54194.65080552 2025-08-02,13:39:12.000,214,11044412,-795,0,1754141951,13069.58685562999,247.13044341000204,54194.63683128 2025-08-02,13:39:13.000,214,11044434,-795,0,1754141952,13069.50601990999,247.15863992999948,54194.51805024001 2025-08-02,13:39:14.000,214,11044425,-795,0,1754141953,13069.4319205,247.13044341000204,54194.65080552 2025-08-02,13:39:15.000,214,11044449,-795,0,1754141954,13069.52622883999,247.05290298000182,54195.244710720006 2025-08-02,13:39:16.000,214,11044382,-795,0,1754141955,13069.51275622,247.05995211000118,54195.23073648 2025-08-02,13:39:17.000,214,11044393,-795,0,1754141956,13069.44539311999,247.01765732999775,54195.077019840006 2025-08-02,13:39:18.000,214,11044392,-795,0,1754141957,13069.337612159994,246.9894608100003,54194.62984416 2025-08-02,13:39:19.000,214,11044386,-795,0,1754141958,13069.357821089994,246.9894608100003,54194.49708888001 2025-08-02,13:39:20.000,214,11044436,-795,0,1754141959,13069.371293709999,246.91896950999944,54194.504076000005 2025-08-02,13:39:21.000,214,11044426,-795,0,1754141960,13069.283721679989,246.9260186399988,54194.54599872001 2025-08-02,13:39:22.000,214,11044426,-795,0,1754141961,13069.263512749989,246.91192038000008,54194.77657368 2025-08-02,13:39:23.000,214,11044374,-795,0,1754141962,13069.135522859993,246.890772990002,54194.455166160005 2025-08-02,13:39:24.000,214,11044382,-795,0,1754141963,13069.229831199998,246.89782212000136,54194.63683128 2025-08-02,13:39:25.000,214,11044390,-795,0,1754141964,13069.209622269998,246.84142907999922,54194.73465096001 2025-08-02,13:39:26.000,214,11044399,-795,0,1754141965,13069.189413339998,246.7920851700037,54194.54599872001 2025-08-02,13:39:27.000,214,11044385,-795,0,1754141966,13069.169204409998,246.72159387000283,54194.49708888001 2025-08-02,13:39:28.000,214,11044448,-795,0,1754141967,13069.155731789993,246.73569213000155,54194.42023056 2025-08-02,13:39:29.000,214,11044394,-795,0,1754141968,13069.101841309988,246.80618343000242,54194.41324344 2025-08-02,13:39:30.000,214,11044389,-795,0,1754141969,13069.162468099988,246.77093777999835,54194.64381840001 2025-08-02,13:39:31.000,214,11044424,-795,0,1754141970,13069.128786549998,246.763888649999,54194.6088828 2025-08-02,13:39:32.000,214,11044423,-795,0,1754141971,13069.101841309988,246.7779869099977,54194.60189568 2025-08-02,13:39:33.000,214,11044382,-795,0,1754141972,13069.000796660002,246.7286430000022,54194.02196472001 2025-08-02,13:39:34.000,214,11044376,-795,0,1754141973,13068.994060349993,246.68634821999876,54194.238565440006 2025-08-02,13:39:35.000,214,11044407,-795,0,1754141974,13068.940169870002,246.6792990899994,54194.18965560001 2025-08-02,13:39:36.000,214,11044453,-795,0,1754141975,13068.953642489992,246.65815170000133,54194.35734648001 2025-08-02,13:39:37.000,214,11044400,-795,0,1754141976,13068.946906179997,246.67224996000004,54194.69272824001 2025-08-02,13:39:38.000,214,11044421,-795,0,1754141977,13068.933433559992,246.68634821999876,54194.7486252 2025-08-02,13:39:39.000,214,11044374,-795,0,1754141978,13068.913224629992,246.70749561000412,54194.455166160005 2025-08-02,13:39:40.000,214,11044426,-795,0,1754141979,13068.893015699992,246.67224996000004,54194.35035936001 2025-08-02,13:39:41.000,214,11044360,-795,0,1754141980,13068.879543080002,246.65110257000197,54194.05690032 2025-08-02,13:39:42.000,214,11044419,-795,0,1754141981,13068.839125220002,246.59470952999982,54194.07786168 2025-08-02,13:39:43.000,214,11044399,-795,0,1754141982,13068.744816879997,246.60880778999854,54193.9101708 2025-08-02,13:39:44.000,214,11044398,-795,0,1754141983,13068.778498430001,246.53831648999767,54194.21061696001 2025-08-02,13:39:45.000,214,11044395,-795,0,1754141984,13068.791971049992,246.53831648999767,54194.44817904001 2025-08-02,13:39:46.000,214,11044372,-795,0,1754141985,13068.866070459997,246.53831648999767,54194.58792144 2025-08-02,13:39:47.000,214,11044407,-795,0,1754141986,13068.845861529997,246.50307084000087,54194.573947200006 2025-08-02,13:39:48.000,214,11044426,-795,0,1754141987,13068.724607949996,246.4184812800013,54193.95908064 2025-08-02,13:39:49.000,214,11044392,-795,0,1754141988,13068.825652599997,246.3832356300045,54193.91715792 2025-08-02,13:39:50.000,214,11044431,-795,0,1754141989,13068.798707360002,246.36208823999914,54193.91715792 2025-08-02,13:39:51.000,214,11044415,-795,0,1754141990,13068.812179979992,246.31274433000362,54193.92414504001 2025-08-02,13:39:52.000,214,11044391,-795,0,1754141991,13068.839125220002,246.31979346000298,54194.27350104 2025-08-02,13:39:53.000,214,11044405,-795,0,1754141992,13068.751553189992,246.27749867999955,54194.27350104 2025-08-02,13:39:54.000,214,11044403,-795,0,1754141993,13068.731344259992,246.24930216000212,54194.32241088 2025-08-02,13:39:55.000,214,11044416,-795,0,1754141994,13068.818916290002,246.22110564000468,54194.44119192 2025-08-02,13:39:56.000,214,11044368,-795,0,1754141995,13068.825652599997,246.19995824999933,54194.18266848001 2025-08-02,13:39:57.000,214,11044379,-795,0,1754141996,13068.791971049992,246.11536868999974,54194.119784400005 2025-08-02,13:39:58.000,214,11044434,-795,0,1754141997,13068.717871640001,246.10127043000102,54193.72151856 2025-08-02,13:39:59.000,214,11044367,-795,0,1754141998,13068.704399019996,246.08012304000295,54193.82632536001 2025-08-02,13:40:00.000,214,11044401,-795,0,1754141999,13068.738080570001,246.05897565000487,54194.13375864 2025-08-02,13:40:01.000,214,11044384,-795,0,1754142000,13068.717871640001,246.03782825999951,54194.168694240005 2025-08-02,13:40:02.000,214,11044422,-795,0,1754142001,13068.670717469991,246.00963174000208,54194.119784400005 2025-08-02,13:40:03.000,214,11044396,-795,0,1754142002,13068.5562002,245.90389479000441,54193.81933824 2025-08-02,13:40:04.000,214,11044367,-795,0,1754142003,13068.630299609991,245.91799305000313,54193.93113216 2025-08-02,13:40:05.000,214,11044369,-795,0,1754142004,13068.663981159996,245.85455088000163,54193.94510640001 2025-08-02,13:40:06.000,214,11044441,-795,0,1754142005,13068.630299609991,245.83340349000355,54193.93811928 2025-08-02,13:40:07.000,214,11044390,-795,0,1754142006,13068.637035920001,245.83340349000355,54194.00799048 2025-08-02,13:40:08.000,214,11044412,-795,0,1754142007,13068.51578234,245.8122560999982,54193.82632536001 2025-08-02,13:40:09.000,214,11044436,-795,0,1754142008,13068.562936509996,245.8122560999982,54193.88920944 2025-08-02,13:40:10.000,214,11044407,-795,0,1754142009,13068.542727579996,245.79815783999948,54193.99401624001 2025-08-02,13:40:11.000,214,11044413,-795,0,1754142010,13068.562936509996,245.7417648000046,54193.67959584001 2025-08-02,13:40:12.000,214,11044401,-795,0,1754142011,13068.5562002,245.76996132000204,54193.69357008 2025-08-02,13:40:13.000,214,11044408,-755,0,1754142012,13068.39452876,245.74881393000396,54193.616711760005 2025-08-02,13:40:14.000,214,11044431,-795,0,1754142013,13068.37431983,245.7135682799999,54193.735492800006 2025-08-02,13:40:15.000,214,11044387,-795,0,1754142014,13068.3541109,245.7276665399986,54193.980042 2025-08-02,13:40:16.000,214,11044399,-795,0,1754142015,13068.360847209995,245.70651915000053,54194.09882304 2025-08-02,13:40:17.000,214,11044412,-795,0,1754142016,13068.27327518,245.7276665399986,54193.86824808 2025-08-02,13:40:18.000,214,11044404,-795,0,1754142017,13068.219384699994,245.66422437000438,54193.81933824 2025-08-02,13:40:19.000,214,11044409,-795,0,1754142018,13068.22612100999,245.65717523999774,54193.48395648 2025-08-02,13:40:20.000,214,11044384,-795,0,1754142019,13068.152021599999,245.6289787200003,54193.42805952 2025-08-02,13:40:21.000,214,11044442,-795,0,1754142020,13068.138548979994,245.58668394000415,54193.400111040006 2025-08-02,13:40:22.000,214,11044404,-795,0,1754142021,13068.12507635999,245.55143829000008,54193.714531440004 2025-08-02,13:40:23.000,214,11044408,-795,0,1754142022,13068.010559089998,245.54438916000072,54193.86126096 2025-08-02,13:40:24.000,214,11044413,-795,0,1754142023,13068.037504329994,245.50209438000456,54193.89619656001 2025-08-02,13:40:25.000,214,11044422,-795,0,1754142024,13068.017295399994,245.4809469899992,54193.9101708 2025-08-02,13:40:26.000,214,11044398,-795,0,1754142025,13068.044240639989,245.48799611999857,54193.67260872 2025-08-02,13:40:27.000,214,11044407,-795,0,1754142026,13067.976877539993,245.40340655999898,54193.44203376001 2025-08-02,13:40:28.000,214,11044407,-795,0,1754142027,13067.983613849989,245.3822591700009,54193.53286632 2025-08-02,13:40:29.000,214,11044336,-795,0,1754142028,13067.848887649998,245.29766961000132,54193.30927848 2025-08-02,13:40:30.000,214,11044382,-795,0,1754142029,13067.848887649998,245.26947309000388,54193.48395648 2025-08-02,13:40:31.000,214,11044378,-795,0,1754142030,13067.821942410003,245.24127656999917,54193.89619656001 2025-08-02,13:40:32.000,214,11044403,-795,0,1754142031,13067.788260859998,245.19193266000366,54193.86126096 2025-08-02,13:40:33.000,214,11044387,-795,0,1754142032,13067.707425139997,245.1566870099996,54193.74946704 2025-08-02,13:40:34.000,214,11044387,-795,0,1754142033,13067.727634069997,245.09324483999808,54193.5258792 2025-08-02,13:40:35.000,214,11044345,-795,0,1754142034,13067.835415029993,245.06504832000064,54193.35818832 2025-08-02,13:40:36.000,214,11044411,-795,0,1754142035,13067.815206099993,245.02980267000385,54193.41408528 2025-08-02,13:40:37.000,214,11044323,-795,0,1754142036,13067.794997169993,245.0086552799985,54193.33722696 2025-08-02,13:40:38.000,214,11044396,-795,0,1754142037,13067.754579309993,244.9734096300017,54193.65863448001 2025-08-02,13:40:39.000,214,11044427,-795,0,1754142038,13067.714161449992,244.96636050000234,54193.546840560004 2025-08-02,13:40:40.000,214,11044408,-795,0,1754142039,13067.734370379992,244.9099674600002,54193.72151856 2025-08-02,13:40:41.000,214,11044411,-795,0,1754142040,13067.734370379992,244.8747218100034,54193.58876328001 2025-08-02,13:40:42.000,214,11044384,-795,0,1754142041,13067.754579309993,244.85357441999804,54193.60273752 2025-08-02,13:40:43.000,214,11044417,-795,0,1754142042,13067.687216209997,244.83242702999996,54193.32325272001 2025-08-02,13:40:44.000,214,11044405,-795,0,1754142043,13067.747842999997,244.80423051000253,54193.39312392001 2025-08-02,13:40:45.000,214,11044348,-795,0,1754142044,13067.693952519992,244.86767268000403,54193.42107240001 2025-08-02,13:40:46.000,214,11044346,-795,0,1754142045,13067.761315620002,244.83947615999932,54193.57478904 2025-08-02,13:40:47.000,214,11044394,-795,0,1754142046,13067.747842999997,244.88177094000275,54193.58876328001 2025-08-02,13:40:48.000,214,11044461,-795,0,1754142047,13067.727634069997,244.88177094000275,54193.567801920006 2025-08-02,13:40:49.000,214,11044390,-795,0,1754142048,13067.592907869992,244.85357441999804,54193.14857472 2025-08-02,13:40:50.000,214,11044415,-795,0,1754142049,13067.687216209997,244.84652528999868,54193.46299512 2025-08-02,13:40:51.000,214,11044402,-795,0,1754142050,13067.707425139997,244.8747218100034,54193.41408528 2025-08-02,13:40:52.000,214,11044420,-795,0,1754142051,13067.720897760002,244.88177094000275,54193.53286632 2025-08-02,13:40:54.000,214,11044374,-795,0,1754142053,13067.660270970002,244.93111484999827,54193.55382768 2025-08-02,13:40:55.000,214,11044380,-795,0,1754142054,13067.633325729992,244.9734096300017,54193.51190496001 2025-08-02,13:40:56.000,214,11044383,-795,0,1754142055,13067.619853110002,244.95226224000362,54193.49094360001 2025-08-02,13:40:57.000,214,11044406,-795,0,1754142056,13067.464917979996,244.93111484999827,54192.92498688 2025-08-02,13:40:58.000,214,11044407,-795,0,1754142057,13067.552490009992,244.93111484999827,54193.18351032001 2025-08-02,13:40:59.000,214,11044364,-795,0,1754142058,13067.545753699997,244.98045876000106,54193.46998224001 2025-08-02,13:41:00.000,214,11044364,-795,0,1754142059,13067.512072149992,244.95226224000362,54193.53985344001 2025-08-02,13:41:01.000,214,11044366,-795,0,1754142060,13067.491863219992,245.00160614999913,54193.7704284 2025-08-02,13:41:02.000,214,11044400,-795,0,1754142061,13067.39755488,244.99455701999977,54193.67260872 2025-08-02,13:41:03.000,214,11044396,-795,0,1754142062,13067.370609639991,245.0227535400045,54193.42107240001 2025-08-02,13:41:04.000,214,11044420,-795,0,1754142063,13067.323455469996,245.0227535400045,54193.1415876 2025-08-02,13:41:05.000,214,11044400,-795,0,1754142064,13067.31671916,245.00160614999913,54193.12062624 2025-08-02,13:41:06.000,214,11044398,-795,0,1754142065,13067.29651023,244.99455701999977,54193.20447168001 2025-08-02,13:41:07.000,214,11044390,-795,0,1754142066,13067.28977391999,245.0086552799985,54193.330239840005 2025-08-02,13:41:08.000,214,11044375,-795,0,1754142067,13067.23588344,245.00160614999913,54193.74946704 2025-08-02,13:41:09.000,214,11044357,-795,0,1754142068,13067.18872926999,245.04390093000256,54193.74247992 2025-08-02,13:41:10.000,214,11044380,-795,0,1754142069,13067.15504772,245.01570440999785,54193.616711760005 2025-08-02,13:41:11.000,214,11044361,-795,0,1754142070,13067.11462986,245.0368518000032,54193.57478904 2025-08-02,13:41:12.000,214,11044422,-795,0,1754142071,13067.121366169995,245.01570440999785,54193.1415876 2025-08-02,13:41:13.000,214,11044385,-795,0,1754142072,13067.04726675999,245.05095006000192,54193.05075504 2025-08-02,13:41:14.000,214,11044416,-795,0,1754142073,13067.040530449995,245.02980267000385,54193.03678080001 2025-08-02,13:41:15.000,214,11044363,-795,0,1754142074,13067.020321519994,245.05799919000128,54193.162548960005 2025-08-02,13:41:16.000,214,11044366,-795,0,1754142075,13067.101157239995,245.05799919000128,54193.546840560004 2025-08-02,13:41:17.000,214,11044320,-795,0,1754142076,13067.000112589994,245.1002939700047,54193.46299512 2025-08-02,13:41:18.000,214,11044435,-795,0,1754142077,13067.04726675999,245.04390093000256,54193.62369888 2025-08-02,13:41:19.000,214,11044416,-795,0,1754142078,13066.97316735,245.06504832000064,54193.19049744 2025-08-02,13:41:20.000,214,11044428,-795,0,1754142079,13067.060739379995,245.0227535400045,54193.162548960005 2025-08-02,13:41:21.000,214,11044400,-795,0,1754142080,13067.08768461999,245.09324483999808,54193.32325272001 2025-08-02,13:41:22.000,214,11044400,-795,0,1754142081,13067.17525665,245.07209745,54193.19049744 2025-08-02,13:41:23.000,214,11044404,-795,0,1754142082,13067.05400307,245.12849049000215,54193.26036864 2025-08-02,13:41:24.000,214,11044431,-795,0,1754142083,13067.05400307,245.1214413600028,54193.29530424 2025-08-02,13:41:25.000,214,11044355,-795,0,1754142084,13067.08768461999,245.1707852699983,54193.27434288001 2025-08-02,13:41:26.000,214,11044355,-795,0,1754142085,13067.10789354999,245.16373613999895,54193.32325272001 2025-08-02,13:41:27.000,214,11044384,-795,0,1754142086,13067.16852033999,245.1566870099996,54193.26735576 2025-08-02,13:41:28.000,214,11044420,-795,0,1754142087,13067.181992959995,245.1355396200015,54193.30927848 2025-08-02,13:41:29.000,214,11044382,-795,0,1754142088,13067.14831140999,245.17783439999766,54193.22543304001 2025-08-02,13:41:30.000,214,11044435,-795,0,1754142089,13067.25609237,245.17783439999766,54193.25338152001 2025-08-02,13:41:31.000,214,11044405,-795,0,1754142090,13067.323455469996,245.24832569999853,54193.51889208001 2025-08-02,13:41:32.000,214,11044427,-795,0,1754142091,13067.384082259996,245.21308005000174,54193.51190496001 2025-08-02,13:41:33.000,214,11044389,-795,0,1754142092,13067.350400709991,245.2342274399998,54193.46299512 2025-08-02,13:41:34.000,214,11044381,-795,0,1754142093,13067.303246539996,245.2553748299979,54193.1415876 2025-08-02,13:41:35.000,214,11044391,-795,0,1754142094,13067.35713702,245.27652222000324,54192.994858080005 2025-08-02,13:41:36.000,214,11044438,-795,0,1754142095,13067.33692809,245.2553748299979,54193.14857472 2025-08-02,13:41:37.000,214,11044446,-795,0,1754142096,13067.350400709991,245.24832569999853,54193.30927848 2025-08-02,13:41:38.000,214,11044402,-795,0,1754142097,13067.39755488,245.19193266000366,54193.42107240001 2025-08-02,13:41:39.000,214,11044420,-795,0,1754142098,13067.390818569991,245.2201291800011,54193.65863448001 2025-08-02,13:41:40.000,214,11044358,-795,0,1754142099,13067.424500119996,245.24127656999917,54193.68658296001 2025-08-02,13:41:41.000,214,11044391,-795,0,1754142100,13067.35713702,245.26947309000388,54193.33722696 2025-08-02,13:41:42.000,214,11044356,-795,0,1754142101,13067.323455469996,245.24127656999917,54193.07870352 2025-08-02,13:41:43.000,214,11044375,-795,0,1754142102,13067.33692809,245.2342274399998,54193.064729280006 2025-08-02,13:41:44.000,214,11044429,-795,0,1754142103,13067.2763013,245.24127656999917,54192.96690960001 2025-08-02,13:41:45.000,214,11044426,-795,0,1754142104,13067.24935605999,245.24832569999853,54193.02280656 2025-08-02,13:41:46.000,214,11044433,-795,0,1754142105,13067.29651023,245.24832569999853,54193.42805952 2025-08-02,13:41:47.000,214,11044452,-795,0,1754142106,13067.30998284999,245.29062048000196,54193.68658296001 2025-08-02,13:41:48.000,214,11044436,-795,0,1754142107,13067.29651023,245.29062048000196,54193.65164736 2025-08-02,13:41:49.000,214,11044370,-795,0,1754142108,13067.21567451,245.30471874000068,54193.58876328001 2025-08-02,13:41:50.000,214,11044406,-795,0,1754142109,13067.03379414,245.33996439000475,54192.8621028 2025-08-02,13:41:51.000,214,11044348,-795,0,1754142110,13067.080948309995,245.36111178000283,54192.98787096001 2025-08-02,13:41:52.000,214,11044423,-795,0,1754142111,13067.181992959995,245.35406265000347,54193.01581944001 2025-08-02,13:41:53.000,214,11044391,-795,0,1754142112,13067.080948309995,245.3681609100022,54193.05774216001 2025-08-02,13:41:54.000,214,11044407,-795,0,1754142113,13067.08768461999,245.38930830000027,54193.26036864 2025-08-02,13:41:55.000,214,11044416,-795,0,1754142114,13067.074212,245.3822591700009,54193.37216256001 2025-08-02,13:41:56.000,214,11044419,-795,0,1754142115,13067.11462986,245.3681609100022,54193.546840560004 2025-08-02,13:41:57.000,214,11044315,-795,0,1754142116,13067.10789354999,245.35406265000347,54193.27434288001 2025-08-02,13:41:58.000,214,11044428,-795,0,1754142117,13067.12810247999,245.37521004000155,54193.21844592 2025-08-02,13:41:59.000,214,11044368,-795,0,1754142118,13067.00684889999,245.37521004000155,54193.19049744 2025-08-02,13:42:00.000,214,11044387,-795,0,1754142119,13067.13483879,245.37521004000155,54193.05774216001 2025-08-02,13:42:01.000,214,11044394,-795,0,1754142120,13067.08768461999,245.4316030800037,54193.400111040006 2025-08-02,13:42:02.000,214,11044463,-795,0,1754142121,13067.09442093,245.42455395000434,54193.33722696 2025-08-02,13:42:03.000,214,11044404,-795,0,1754142122,13067.060739379995,245.4668487300005,54193.35120120001 2025-08-02,13:42:04.000,214,11044435,-795,0,1754142123,13067.074212,245.45275047000177,54193.22543304001 2025-08-02,13:42:05.000,214,11044410,-795,0,1754142124,13067.074212,245.45275047000177,54193.07870352 2025-08-02,13:42:06.000,214,11044370,-795,0,1754142125,13067.101157239995,245.45275047000177,54193.12062624 2025-08-02,13:42:07.000,214,11044435,-795,0,1754142126,13067.12810247999,245.4316030800037,54193.12761336 2025-08-02,13:42:08.000,214,11044400,-795,0,1754142127,13067.141575099995,245.39635742999963,54193.17652320001 2025-08-02,13:42:09.000,214,11044428,-795,0,1754142128,13067.06747568999,245.44570134000242,54193.3861368 2025-08-02,13:42:10.000,214,11044455,-795,0,1754142129,13067.101157239995,245.47389785999985,54193.26036864 2025-08-02,13:42:11.000,214,11044388,-795,0,1754142130,13067.09442093,245.50914351000392,54193.23940728 2025-08-02,13:42:12.000,214,11044434,-795,0,1754142131,13067.15504772,245.51619264000328,54193.40709816 2025-08-02,13:42:13.000,214,11044406,-795,0,1754142132,13067.11462986,245.55143829000008,54193.02280656 2025-08-02,13:42:14.000,214,11044390,-795,0,1754142133,13067.101157239995,245.55848741999944,54192.90402552 2025-08-02,13:42:15.000,214,11044409,-795,0,1754142134,13067.09442093,245.55143829000008,54193.162548960005 2025-08-02,13:42:16.000,214,11044392,-795,0,1754142135,13067.12810247999,245.5937330700035,54193.18351032001 2025-08-02,13:42:17.000,214,11044413,-795,0,1754142136,13067.14831140999,245.6289787200003,54193.60273752 2025-08-02,13:42:18.000,214,11044411,-795,0,1754142137,13067.25609237,245.63602784999966,54193.72151856 2025-08-02,13:42:19.000,214,11044439,-795,0,1754142138,13067.202201889995,245.66422437000438,54193.42107240001 2025-08-02,13:42:20.000,214,11044414,-795,0,1754142139,13067.25609237,245.70651915000053,54193.232420160006 2025-08-02,13:42:21.000,214,11044395,-795,0,1754142140,13067.262828679995,245.6783226300031,54193.07870352 2025-08-02,13:42:22.000,214,11044405,-795,0,1754142141,13067.22914712999,245.67127350000374,54193.064729280006 2025-08-02,13:42:23.000,214,11044409,-795,0,1754142142,13067.262828679995,245.70651915000053,54193.05774216001 2025-08-02,13:42:24.000,214,11044444,-795,0,1754142143,13067.24935605999,245.7276665399986,54193.20447168001 2025-08-02,13:42:25.000,214,11044409,-795,0,1754142144,13067.222410819995,245.7417648000046,54193.53286632 2025-08-02,13:42:26.000,214,11044428,-795,0,1754142145,13067.29651023,245.7417648000046,54193.55382768 2025-08-02,13:42:27.000,214,11044389,-795,0,1754142146,13067.363873329996,245.74881393000396,54193.70754432001 2025-08-02,13:42:28.000,214,11044399,-795,0,1754142147,13067.370609639991,245.75586306000332,54193.29530424 2025-08-02,13:42:29.000,214,11044386,-795,0,1754142148,13067.37734595,245.74881393000396,54193.162548960005 2025-08-02,13:42:30.000,214,11044397,-795,0,1754142149,13067.35713702,245.7770104500014,54192.994858080005 2025-08-02,13:42:31.000,214,11044404,-795,0,1754142150,13067.30998284999,245.7770104500014,54193.09966488 2025-08-02,13:42:32.000,214,11044431,-795,0,1754142151,13067.39755488,245.79110871000012,54193.41408528 2025-08-02,13:42:33.000,214,11044394,-795,0,1754142152,13067.363873329996,245.81930523000483,54193.567801920006 2025-08-02,13:42:34.000,214,11044403,-795,0,1754142153,13067.2763013,245.8404526200029,54193.449020880005 2025-08-02,13:42:35.000,214,11044399,-795,0,1754142154,13067.390818569991,245.84750175000227,54193.30927848 2025-08-02,13:42:36.000,214,11044418,-795,0,1754142155,13067.485126909996,245.8404526200029,54193.33722696 2025-08-02,13:42:37.000,214,11044404,-795,0,1754142156,13067.384082259996,245.86160001000098,54193.3162656 2025-08-02,13:42:38.000,214,11044403,-795,0,1754142157,13067.458181670001,245.86160001000098,54193.0717164 2025-08-02,13:42:39.000,214,11044397,-795,0,1754142158,13067.411027499991,245.9391404400012,54193.28831712 2025-08-02,13:42:40.000,214,11044400,-795,0,1754142159,13067.458181670001,245.98143522000464,54193.32325272001 2025-08-02,13:42:41.000,214,11044425,-795,0,1754142160,13067.491863219992,245.988484350004,54193.37216256001 2025-08-02,13:42:42.000,214,11044434,-795,0,1754142161,13067.640062040002,245.98143522000464,54193.51190496001 2025-08-02,13:42:43.000,214,11044366,-795,0,1754142162,13067.619853110002,245.99553348000336,54193.211458800004 2025-08-02,13:42:44.000,214,11044385,-795,0,1754142163,13067.626589419997,246.01668087000144,54193.23940728 2025-08-02,13:42:45.000,214,11044419,-795,0,1754142164,13067.640062040002,246.01668087000144,54193.281330000005 2025-08-02,13:42:46.000,214,11044396,-795,0,1754142165,13067.673743589992,246.04487738999887,54193.27434288001 2025-08-02,13:42:47.000,214,11044435,-795,0,1754142166,13067.707425139997,246.05897565000487,54193.60972464001 2025-08-02,13:42:48.000,214,11044404,-795,0,1754142167,13067.741106690002,246.10127043000102,54193.42805952 2025-08-02,13:42:49.000,214,11044435,-795,0,1754142168,13067.734370379992,246.11536868999974,54193.34421408001 2025-08-02,13:42:50.000,214,11044422,-795,0,1754142169,13067.754579309993,246.14356521000445,54193.35818832 2025-08-02,13:42:51.000,214,11044381,-795,0,1754142170,13067.734370379992,246.10127043000102,54192.95293536 2025-08-02,13:42:52.000,214,11044451,-795,0,1754142171,13067.794997169993,246.14356521000445,54193.08569064001 2025-08-02,13:42:53.000,214,11044413,-795,0,1754142172,13067.747842999997,246.11536868999974,54193.43504664 2025-08-02,13:42:54.000,214,11044404,-795,0,1754142173,13067.660270970002,246.16471260000253,54193.21844592 2025-08-02,13:42:55.000,214,11044408,-795,0,1754142174,13067.700688830002,246.17881086000125,54193.60273752 2025-08-02,13:42:56.000,214,11044419,-795,0,1754142175,13067.700688830002,246.2352039000034,54193.58876328001 2025-08-02,13:42:57.000,214,11044395,-795,0,1754142176,13067.747842999997,246.26340042000083,54193.47696936 2025-08-02,13:42:58.000,214,11044432,-795,0,1754142177,13067.788260859998,246.31979346000298,54193.36517544 2025-08-02,13:42:59.000,214,11044403,-795,0,1754142178,13067.761315620002,246.32684259000234,54193.17652320001 2025-08-02,13:43:00.000,214,11044367,-795,0,1754142179,13067.741106690002,246.4184812800013,54193.12761336 2025-08-02,13:43:01.000,214,11044410,-795,0,1754142180,13067.781524550002,246.40438302000257,54193.19748456 2025-08-02,13:43:02.000,214,11044350,-795,0,1754142181,13067.801733480002,246.45372692999808,54193.46299512 2025-08-02,13:43:03.000,214,11044411,-795,0,1754142182,13067.794997169993,246.4819234500028,54193.74946704 2025-08-02,13:43:04.000,214,11044436,-795,0,1754142183,13067.781524550002,246.56651301000238,54193.64466024 2025-08-02,13:43:05.000,214,11044394,-795,0,1754142184,13067.794997169993,246.56651301000238,54193.65863448001 2025-08-02,13:43:06.000,214,11044381,-795,0,1754142185,13067.828678719998,246.55946388000302,54193.22543304001 2025-08-02,13:43:07.000,214,11044391,-795,0,1754142186,13067.889305509998,246.58766040000046,54193.29530424 2025-08-02,13:43:08.000,214,11044393,-795,0,1754142187,13067.896041819993,246.60175865999918,54193.281330000005 2025-08-02,13:43:09.000,214,11044410,-795,0,1754142188,13067.956668609993,246.67224996000004,54193.26735576 2025-08-02,13:43:10.000,214,11044409,-795,0,1754142189,13067.828678719998,246.72159387000283,54193.44203376001 2025-08-02,13:43:11.000,214,11044454,-795,0,1754142190,13067.835415029993,246.67224996000004,54193.49094360001 2025-08-02,13:43:12.000,214,11044395,-795,0,1754142191,13067.882569199988,246.6792990899994,54193.79837688 2025-08-02,13:43:13.000,214,11044381,-795,0,1754142192,13067.869096579998,246.65110257000197,54193.616711760005 2025-08-02,13:43:14.000,214,11044375,-795,0,1754142193,13067.788260859998,246.67224996000004,54193.42107240001 2025-08-02,13:43:15.000,214,11044431,-795,0,1754142194,13067.828678719998,246.6440534400026,54193.49094360001 2025-08-02,13:43:16.000,214,11044366,-795,0,1754142195,13067.896041819993,246.6792990899994,54193.39312392001 2025-08-02,13:43:17.000,214,11044445,-795,0,1754142196,13067.896041819993,246.70044648000476,54193.60273752 2025-08-02,13:43:18.000,214,11044355,-795,0,1754142197,13067.828678719998,246.71454474000348,54193.56081480001 2025-08-02,13:43:19.000,214,11044409,-795,0,1754142198,13067.855623959993,246.72159387000283,54193.58876328001 2025-08-02,13:43:20.000,214,11044447,-795,0,1754142199,13067.821942410003,246.7427412600009,54193.48395648 2025-08-02,13:43:21.000,214,11044427,-795,0,1754142200,13067.848887649998,246.74979039000027,54193.21844592 2025-08-02,13:43:22.000,214,11044402,-795,0,1754142201,13067.929723369998,246.7427412600009,54193.546840560004 2025-08-02,13:43:23.000,214,11044385,-795,0,1754142202,13067.963404919989,246.70749561000412,54193.55382768 2025-08-02,13:43:24.000,214,11044376,-795,0,1754142203,13067.956668609993,246.7286430000022,54193.42107240001 2025-08-02,13:43:25.000,214,11044412,-795,0,1754142204,13068.003822779989,246.7427412600009,54193.735492800006 2025-08-02,13:43:26.000,214,11044349,-795,0,1754142205,13068.044240639989,246.7427412600009,54193.5258792 2025-08-02,13:43:27.000,214,11044401,-795,0,1754142206,13068.077922189994,246.763888649999,54193.58876328001 2025-08-02,13:43:28.000,214,11044406,-795,0,1754142207,13068.138548979994,246.7779869099977,54193.5258792 2025-08-02,13:43:29.000,214,11044360,-795,0,1754142208,13068.131812669999,246.7286430000022,54193.15556184001 2025-08-02,13:43:30.000,214,11044393,-795,0,1754142209,13068.138548979994,246.75683951999963,54193.22543304001 2025-08-02,13:43:31.000,214,11044383,-795,0,1754142210,13068.25306625,246.71454474000348,54193.546840560004 2025-08-02,13:43:32.000,214,11044412,-795,0,1754142211,13068.300220419995,246.72159387000283,54193.49094360001 2025-08-02,13:43:33.000,214,11044389,-795,0,1754142212,13068.37431983,246.71454474000348,54193.77741552001 2025-08-02,13:43:34.000,214,11044438,-795,0,1754142213,13068.24632993999,246.7286430000022,54193.60273752 2025-08-02,13:43:35.000,214,11044407,-795,0,1754142214,13068.34737458999,246.75683951999963,54193.55382768 2025-08-02,13:43:36.000,214,11044412,-795,0,1754142215,13068.38779244999,246.70749561000412,54193.379149680004 2025-08-02,13:43:37.000,214,11044368,-795,0,1754142216,13068.482100789995,246.7427412600009,54193.3162656 2025-08-02,13:43:38.000,214,11044388,-795,0,1754142217,13068.51578234,246.70749561000412,54193.37216256001 2025-08-02,13:43:39.000,214,11044390,-795,0,1754142218,13068.52925495999,246.7286430000022,54193.34421408001 2025-08-02,13:43:40.000,214,11044407,-795,0,1754142219,13068.5562002,246.7286430000022,54193.44203376001 2025-08-02,13:43:41.000,214,11044392,-795,0,1754142220,13068.51578234,246.74979039000027,54193.714531440004 2025-08-02,13:43:42.000,214,11044387,-795,0,1754142221,13068.583145439996,246.7286430000022,54193.882222320004 2025-08-02,13:43:43.000,214,11044385,-795,0,1754142222,13068.542727579996,246.72159387000283,54193.72850568001 2025-08-02,13:43:44.000,214,11044428,-795,0,1754142223,13068.603354369996,246.70044648000476,54193.5258792 2025-08-02,13:43:45.000,214,11044362,-795,0,1754142224,13068.643772229996,246.68634821999876,54193.23940728 2025-08-02,13:43:46.000,214,11044392,-795,0,1754142225,13068.657244850001,246.67224996000004,54193.37216256001 2025-08-02,13:43:47.000,214,11044398,-795,0,1754142226,13068.711135329992,246.63700431000325,54193.46998224001 2025-08-02,13:43:48.000,214,11044395,-795,0,1754142227,13068.711135329992,246.70044648000476,54193.86126096 2025-08-02,13:43:49.000,214,11044351,-795,0,1754142228,13068.717871640001,246.7427412600009,54193.81235112 2025-08-02,13:43:50.000,214,11044387,-795,0,1754142229,13068.677453780001,246.73569213000155,54193.85427384001 2025-08-02,13:43:51.000,214,11044349,-795,0,1754142230,13068.704399019996,246.7427412600009,54193.77741552001 2025-08-02,13:43:52.000,214,11044423,-795,0,1754142231,13068.630299609991,246.73569213000155,54193.616711760005 2025-08-02,13:43:53.000,214,11044369,-795,0,1754142232,13068.751553189992,246.77093777999835,54193.630686 2025-08-02,13:43:54.000,214,11044418,-795,0,1754142233,13068.812179979992,246.81323256000178,54193.67260872 2025-08-02,13:43:55.000,214,11044392,-795,0,1754142234,13068.812179979992,246.85552733999793,54193.58876328001 2025-08-02,13:43:56.000,214,11044409,-795,0,1754142235,13068.839125220002,246.85552733999793,54193.882222320004 2025-08-02,13:43:57.000,214,11044327,-795,0,1754142236,13068.933433559992,246.9753625500016,54193.9101708 2025-08-02,13:43:58.000,214,11044357,-795,0,1754142237,13068.906488319997,246.9401169000048,54193.97305488001 2025-08-02,13:43:59.000,214,11044379,-795,0,1754142238,13068.919960940002,246.94716603000415,54193.630686 2025-08-02,13:44:00.000,214,11044399,-795,0,1754142239,13068.866070459997,246.96831342000223,54193.75645416001 2025-08-02,13:44:01.000,214,11044402,-795,0,1754142240,13068.832388909992,247.05290298000182,54193.74247992 2025-08-02,13:44:02.000,214,11044397,-795,0,1754142241,13068.940169870002,247.04585385000246,54194.001003360005 2025-08-02,13:44:03.000,214,11044373,-795,0,1754142242,13068.933433559992,247.1022468900046,54194.18266848001 2025-08-02,13:44:04.000,214,11044371,-795,0,1754142243,13068.852597839992,247.14454167000076,54193.97305488001 2025-08-02,13:44:05.000,214,11044335,-795,0,1754142244,13068.832388909992,247.14454167000076,54193.81235112 2025-08-02,13:44:06.000,214,11044338,-795,0,1754142245,13068.893015699992,247.13044341000204,54193.91715792 2025-08-02,13:44:07.000,214,11044409,-795,0,1754142246,13068.866070459997,247.14454167000076,54193.67260872 2025-08-02,13:44:08.000,214,11044426,-795,0,1754142247,13068.852597839992,247.1022468900046,54193.68658296001 2025-08-02,13:44:09.000,214,11044408,-795,0,1754142248,13068.785234739997,247.1727381899982,54193.63767312001 2025-08-02,13:44:10.000,214,11044404,-795,0,1754142249,13068.845861529997,247.15863992999948,54193.81933824 2025-08-02,13:44:11.000,214,11044447,-795,0,1754142250,13068.886279389997,247.16568905999884,54194.30144952 2025-08-02,13:44:12.000,214,11044423,-795,0,1754142251,13068.893015699992,247.1868364500042,54194.28048816001 2025-08-02,13:44:13.000,214,11044383,-795,0,1754142252,13068.893015699992,247.16568905999884,54194.25952680001 2025-08-02,13:44:14.000,214,11044403,-795,0,1754142253,13068.798707360002,247.16568905999884,54193.69357008 2025-08-02,13:44:15.000,214,11044384,-795,0,1754142254,13068.845861529997,247.1727381899982,54193.63767312001 2025-08-02,13:44:16.000,214,11044391,-795,0,1754142255,13068.886279389997,247.1727381899982,54193.55382768 2025-08-02,13:44:17.000,214,11044400,-795,0,1754142256,13068.967115109997,247.20798384000227,54193.62369888 2025-08-02,13:44:18.000,214,11044397,-795,0,1754142257,13069.027741899998,247.2009347100029,54193.80536400001 2025-08-02,13:44:19.000,214,11044383,-795,0,1754142258,13068.973851419993,247.222082100001,54194.168694240005 2025-08-02,13:44:20.000,214,11044382,-795,0,1754142259,13068.994060349993,247.27847514000314,54194.12677152 2025-08-02,13:44:21.000,214,11044341,-795,0,1754142260,13069.041214520003,247.30667166000057,54194.21061696001 2025-08-02,13:44:22.000,214,11044368,-795,0,1754142261,13069.101841309988,247.26437688000442,54193.93811928 2025-08-02,13:44:23.000,214,11044380,-795,0,1754142262,13069.088368689998,247.32781904999865,54193.86824808 2025-08-02,13:44:24.000,214,11044409,-795,0,1754142263,13069.027741899998,247.35601557000336,54193.58876328001 2025-08-02,13:44:25.000,214,11044400,-795,0,1754142264,13069.061423450003,247.37011383000208,54193.64466024 2025-08-02,13:44:26.000,214,11044397,-795,0,1754142265,13069.068159759998,247.42650687000423,54193.95908064 2025-08-02,13:44:27.000,214,11044401,-795,0,1754142266,13069.155731789993,247.46175252000103,54194.12677152 2025-08-02,13:44:28.000,214,11044379,-795,0,1754142267,13069.182677029989,247.4476542600023,54194.14773288 2025-08-02,13:44:29.000,214,11044351,-795,0,1754142268,13069.135522859993,247.44060513000295,54194.20362984 2025-08-02,13:44:30.000,214,11044404,-795,0,1754142269,13069.021005590002,247.40535947999888,54193.74247992 2025-08-02,13:44:31.000,214,11044395,-795,0,1754142270,13069.061423450003,247.39126122000016,54193.85427384001 2025-08-02,13:44:32.000,214,11044421,-795,0,1754142271,13069.148995479998,247.39831034999952,54193.980042 2025-08-02,13:44:33.000,214,11044397,-795,0,1754142272,13069.095104999993,247.4476542600023,54193.75645416001 2025-08-02,13:44:34.000,214,11044431,-795,0,1754142273,13069.074896069993,247.44060513000295,54193.882222320004 2025-08-02,13:44:35.000,214,11044381,-795,0,1754142274,13069.175940719993,247.46175252000103,54194.070874560006 2025-08-02,13:44:36.000,214,11044400,-795,0,1754142275,13069.250040129999,247.4335560000036,54194.13375864 2025-08-02,13:44:37.000,214,11044365,-795,0,1754142276,13069.189413339998,247.41240860999824,54193.75645416001 2025-08-02,13:44:38.000,214,11044383,-795,0,1754142277,13069.142259169988,247.3842120900008,54193.79837688 2025-08-02,13:44:39.000,214,11044429,-795,0,1754142278,13069.182677029989,247.40535947999888,54194.02196472001 2025-08-02,13:44:40.000,214,11044395,-795,0,1754142279,13069.182677029989,247.3842120900008,54193.93811928 2025-08-02,13:44:41.000,214,11044396,-795,0,1754142280,13069.128786549998,247.47585077999975,54194.26651392 2025-08-02,13:44:42.000,214,11044378,-795,0,1754142281,13069.229831199998,247.46175252000103,54194.41324344 2025-08-02,13:44:43.000,214,11044374,-795,0,1754142282,13069.162468099988,247.5463420800006,54193.94510640001 2025-08-02,13:44:44.000,214,11044386,-795,0,1754142283,13069.189413339998,247.57453859999805,54194.02895184 2025-08-02,13:44:45.000,214,11044304,-795,0,1754142284,13069.155731789993,247.5463420800006,54193.72151856 2025-08-02,13:44:46.000,214,11044347,-795,0,1754142285,13069.189413339998,247.51814556000318,54193.75645416001 2025-08-02,13:44:47.000,214,11044417,-795,0,1754142286,13069.202885959989,247.48994903999846,54193.81933824 2025-08-02,13:44:48.000,214,11044390,-795,0,1754142287,13069.196149649993,247.50404730000446,54194.07786168 2025-08-02,13:44:49.000,214,11044377,-795,0,1754142288,13069.108577619998,247.5674894699987,54194.30144952 2025-08-02,13:44:50.000,214,11044364,-795,0,1754142289,13069.175940719993,247.5674894699987,54194.32939800001 2025-08-02,13:44:51.000,214,11044396,-795,0,1754142290,13069.236567509994,247.5674894699987,54194.46215328 2025-08-02,13:44:52.000,214,11044406,-795,0,1754142291,13069.263512749989,247.5322438200019,54194.070874560006 2025-08-02,13:44:53.000,214,11044408,-795,0,1754142292,13069.148995479998,247.55339120999997,54193.85427384001 2025-08-02,13:44:54.000,214,11044368,-795,0,1754142293,13069.095104999993,247.5674894699987,54193.60972464001 2025-08-02,13:44:55.000,214,11044402,-795,0,1754142294,13069.135522859993,247.5463420800006,54193.70754432001 2025-08-02,13:44:56.000,214,11044413,-795,0,1754142295,13069.250040129999,247.5956859900034,54193.952093520005 2025-08-02,13:44:57.000,214,11044407,-795,0,1754142296,13069.243303819989,247.58863686000404,54194.3643336 2025-08-02,13:44:58.000,214,11044423,-795,0,1754142297,13069.303930609989,247.5956859900034,54194.4342048 2025-08-02,13:44:59.000,214,11044411,-795,0,1754142298,13069.276985369994,247.5674894699987,54194.39228208 2025-08-02,13:45:00.000,214,11044384,-795,0,1754142299,13069.303930609989,247.53929295000125,54194.09183592001 2025-08-02,13:45:01.000,214,11044398,-795,0,1754142300,13069.290457989999,247.51814556000318,54194.168694240005 2025-08-02,13:45:02.000,214,11044396,-795,0,1754142301,13069.317403229994,247.51814556000318,54193.86824808 2025-08-02,13:45:03.000,214,11044373,-795,0,1754142302,13069.310666919999,247.5463420800006,54193.9101708 2025-08-02,13:45:04.000,214,11044379,-795,0,1754142303,13069.283721679989,247.61683338000148,54194.13375864 2025-08-02,13:45:05.000,214,11044398,-795,0,1754142304,13069.276985369994,247.57453859999805,54194.12677152 2025-08-02,13:45:06.000,214,11044386,-795,0,1754142305,13069.276985369994,247.5956859900034,54194.14773288 2025-08-02,13:45:07.000,214,11044366,-795,0,1754142306,13069.290457989999,247.53929295000125,54194.34337224 2025-08-02,13:45:08.000,214,11044355,-795,0,1754142307,13069.263512749989,247.56044033999933,54194.17568136 2025-08-02,13:45:09.000,214,11044334,-795,0,1754142308,13069.236567509994,247.53929295000125,54194.15472 2025-08-02,13:45:10.000,214,11044386,-795,0,1754142309,13069.182677029989,247.56044033999933,54193.93113216 2025-08-02,13:45:11.000,214,11044370,-795,0,1754142310,13069.162468099988,247.57453859999805,54194.12677152 2025-08-02,13:45:12.000,214,11044381,-795,0,1754142311,13069.196149649993,247.60978425000212,54194.168694240005 2025-08-02,13:45:13.000,214,11044387,-795,0,1754142312,13069.108577619998,247.57453859999805,54194.01497760001 2025-08-02,13:45:14.000,214,11044418,-795,0,1754142313,13069.101841309988,247.57453859999805,54194.10581016 2025-08-02,13:45:15.000,214,11044406,-795,0,1754142314,13069.122050239988,247.55339120999997,54193.833312480005 2025-08-02,13:45:16.000,214,11044363,-795,0,1754142315,13069.169204409998,247.53929295000125,54193.96606776 2025-08-02,13:45:17.000,214,11044356,-795,0,1754142316,13069.122050239988,247.5463420800006,54194.11279728001 2025-08-02,13:45:18.000,214,11044371,-795,0,1754142317,13069.169204409998,247.58863686000404,54194.05690032 2025-08-02,13:45:19.000,214,11044441,-795,0,1754142318,13069.115313929993,247.62388251000084,54194.287475280005 2025-08-02,13:45:20.000,214,11044393,-795,0,1754142319,13069.128786549998,247.6943738100017,54194.25952680001 2025-08-02,13:45:21.000,214,11044385,-795,0,1754142320,13069.182677029989,247.7296194599985,54194.16170712001 2025-08-02,13:45:22.000,214,11044413,-795,0,1754142321,13069.276985369994,247.76486511000257,54194.28048816001 2025-08-02,13:45:23.000,214,11044422,-795,0,1754142322,13069.182677029989,247.75781598000322,54193.77741552001 2025-08-02,13:45:25.000,214,11044376,-795,0,1754142324,13069.263512749989,247.80011075999937,54193.84728672001 2025-08-02,13:45:26.000,214,11044370,-795,0,1754142325,13069.330875849999,247.80715988999873,54194.07786168 2025-08-02,13:45:27.000,214,11044382,-795,0,1754142326,13069.303930609989,247.8776511899996,54194.49010176 2025-08-02,13:45:28.000,214,11044389,-795,0,1754142327,13069.310666919999,247.89174944999831,54194.42023056 2025-08-02,13:45:29.000,214,11044430,-795,0,1754142328,13069.189413339998,247.8776511899996,54194.35734648001 2025-08-02,13:45:30.000,214,11044417,-795,0,1754142329,13069.263512749989,247.91994597000303,54194.18965560001 2025-08-02,13:45:31.000,214,11044397,-795,0,1754142330,13069.290457989999,247.91994597000303,54193.93113216 2025-08-02,13:45:32.000,214,11044444,-795,0,1754142331,13069.351084779999,247.96224074999918,54194.03593896 2025-08-02,13:45:33.000,214,11044332,-795,0,1754142332,13069.351084779999,247.91289684000367,54193.95908064 2025-08-02,13:45:34.000,214,11044371,-795,0,1754142333,13069.32413953999,247.96224074999918,54194.05690032 2025-08-02,13:45:36.000,214,11044406,-795,0,1754142335,13069.317403229994,247.9410933600011,54194.42721768001 2025-08-02,13:45:37.000,214,11044410,-795,0,1754142336,13069.357821089994,247.91289684000367,54194.552985840004 2025-08-02,13:45:38.000,214,11044371,-755,0,1754142337,13069.38476632999,247.88470031999896,54194.24555256 2025-08-02,13:45:39.000,214,11044387,-795,0,1754142338,13069.36455739999,247.84945467000216,54194.2245912 2025-08-02,13:45:40.000,214,11044389,-795,0,1754142339,13069.42518418999,247.84945467000216,54193.980042 2025-08-02,13:45:41.000,214,11044400,-795,0,1754142340,13069.418447879994,247.8424055400028,54193.95908064 2025-08-02,13:45:42.000,214,11044369,-795,0,1754142341,13069.49254729,247.89174944999831,54194.287475280005 2025-08-02,13:45:43.000,214,11044400,-795,0,1754142342,13069.45212943,247.87060206000024,54194.119784400005 2025-08-02,13:45:44.000,214,11044363,-795,0,1754142343,13069.559910389995,247.89174944999831,54194.2944624 2025-08-02,13:45:45.000,214,11044360,-795,0,1754142344,13069.600328249995,247.89879857999767,54194.238565440006 2025-08-02,13:45:46.000,214,11044377,-715,0,1754142345,13069.51275622,247.84945467000216,54193.91715792 2025-08-02,13:45:47.000,214,11044393,-795,0,1754142346,13069.65421873,247.8142090199981,54194.238565440006 2025-08-02,13:45:48.000,214,11044389,-795,0,1754142347,13069.721581829996,247.8142090199981,54194.25952680001 2025-08-02,13:45:49.000,214,11044379,-795,0,1754142348,13069.721581829996,247.78601250000065,54194.25952680001 2025-08-02,13:45:50.000,214,11044390,-795,0,1754142349,13069.741790759996,247.86355293000088,54194.2944624 2025-08-02,13:45:51.000,214,11044371,-795,0,1754142350,13069.72831813999,247.8424055400028,54194.25952680001 2025-08-02,13:45:52.000,214,11044375,-795,0,1754142351,13069.72831813999,247.84945467000216,54194.238565440006 2025-08-02,13:45:53.000,214,11044394,-795,0,1754142352,13069.75526338,247.8142090199981,54194.09183592001 2025-08-02,13:45:54.000,214,11044351,-795,0,1754142353,13069.75526338,247.83535641000344,54194.05690032 2025-08-02,13:45:55.000,214,11044394,-795,0,1754142354,13069.72831813999,247.83535641000344,54194.119784400005 2025-08-02,13:45:56.000,214,11044375,-795,0,1754142355,13069.72831813999,247.83535641000344,54194.07786168 2025-08-02,13:45:57.000,214,11044394,-795,0,1754142356,13069.761999689996,247.83535641000344,54194.31542376 2025-08-02,13:45:58.000,214,11044328,-795,0,1754142357,13069.788944929991,247.93404423000175,54194.48311464 2025-08-02,13:45:59.000,214,11044370,-795,0,1754142358,13069.71484552,247.91289684000367,54194.28048816001 2025-08-02,13:46:00.000,214,11044423,-795,0,1754142359,13069.81589017,247.95519161999982,54194.37830784001 2025-08-02,13:46:01.000,214,11044428,-795,0,1754142360,13069.77547231,247.96928987999854,54194.06388744001 2025-08-02,13:46:02.000,214,11044377,-795,0,1754142361,13069.802417549996,247.94814249000046,54194.03593896 2025-08-02,13:46:03.000,214,11044392,-795,0,1754142362,13069.70810920999,247.93404423000175,54193.85427384001 2025-08-02,13:46:04.000,214,11044378,-795,0,1754142363,13069.77547231,247.9410933600011,54194.15472 2025-08-02,13:46:05.000,214,11044392,-795,0,1754142364,13069.788944929991,247.94814249000046,54194.622857040005 2025-08-02,13:46:06.000,214,11044435,-795,0,1754142365,13069.74852706999,248.0045355300026,54194.504076000005 2025-08-02,13:46:07.000,214,11044413,-795,0,1754142366,13069.73505445,247.98338814000454,54194.51106312 2025-08-02,13:46:08.000,214,11044374,-795,0,1754142367,13069.741790759996,248.0256829200007,54194.52503736001 2025-08-02,13:46:09.000,214,11044409,-795,0,1754142368,13069.76873599999,248.01863379000133,54194.13375864 2025-08-02,13:46:10.000,214,11044395,-795,0,1754142369,13069.76873599999,248.0045355300026,54194.14773288 2025-08-02,13:46:11.000,214,11044336,-795,0,1754142370,13069.809153859991,248.01158466000197,54194.12677152 2025-08-02,13:46:12.000,214,11044383,-795,0,1754142371,13069.76873599999,247.98338814000454,54194.07786168 2025-08-02,13:46:13.000,214,11044335,-795,0,1754142372,13069.809153859991,247.99748640000325,54194.42023056 2025-08-02,13:46:14.000,214,11044426,-795,0,1754142373,13069.809153859991,247.9904372700039,54194.5390116 2025-08-02,13:46:15.000,214,11044439,-795,0,1754142374,13069.829362789991,248.0045355300026,54194.6088828 2025-08-02,13:46:16.000,214,11044381,-795,0,1754142375,13069.788944929991,247.9763390099979,54194.2245912 2025-08-02,13:46:17.000,214,11044377,-795,0,1754142376,13069.79568124,247.99748640000325,54194.18266848001 2025-08-02,13:46:18.000,214,11044324,-795,0,1754142377,13069.829362789991,247.9763390099979,54194.23157832001 2025-08-02,13:46:19.000,214,11044382,-795,0,1754142378,13069.937143750001,248.01158466000197,54194.15472 2025-08-02,13:46:20.000,214,11044387,-795,0,1754142379,13069.984297919997,248.03273205000005,54194.48311464 2025-08-02,13:46:21.000,214,11044370,-795,0,1754142380,13069.984297919997,248.03273205000005,54194.42023056 2025-08-02,13:46:22.000,214,11044389,-795,0,1754142381,13069.896725890001,247.99748640000325,54194.2944624 2025-08-02,13:46:23.000,214,11044410,-795,0,1754142382,13070.004506849997,248.0045355300026,54194.30144952 2025-08-02,13:46:24.000,214,11044401,-795,0,1754142383,13070.065133639997,247.9410933600011,54194.31542376 2025-08-02,13:46:25.000,214,11044394,-795,0,1754142384,13070.038188400002,247.96928987999854,54194.30144952 2025-08-02,13:46:26.000,214,11044415,-795,0,1754142385,13070.038188400002,247.9410933600011,54194.23157832001 2025-08-02,13:46:27.000,214,11044400,-795,0,1754142386,13070.092078879992,247.91994597000303,54194.336385120005 2025-08-02,13:46:28.000,214,11044404,-795,0,1754142387,13070.132496739992,247.95519161999982,54194.58093432 2025-08-02,13:46:29.000,214,11044357,-795,0,1754142388,13070.112287809992,248.01158466000197,54194.47612752001 2025-08-02,13:46:30.000,214,11044380,-795,0,1754142389,13070.105551499997,247.9904372700039,54194.44817904001 2025-08-02,13:46:31.000,214,11044381,-795,0,1754142390,13070.051661019992,248.01158466000197,54194.21061696001 2025-08-02,13:46:32.000,214,11044371,-795,0,1754142391,13070.085342569997,247.95519161999982,54193.95908064 2025-08-02,13:46:33.000,214,11044411,-795,0,1754142392,13070.092078879992,248.0256829200007,54194.217604080004 2025-08-02,13:46:34.000,214,11044358,-795,0,1754142393,13070.119024120002,247.9763390099979,54194.35734648001 2025-08-02,13:46:35.000,214,11044396,-795,0,1754142394,13070.098815190002,248.03273205000005,54194.37132072 2025-08-02,13:46:36.000,214,11044376,-795,0,1754142395,13070.044924709997,248.10322335000092,54194.504076000005 2025-08-02,13:46:37.000,214,11044314,-795,0,1754142396,13070.038188400002,248.09617422000156,54194.573947200006 2025-08-02,13:46:38.000,214,11044353,-795,0,1754142397,13070.092078879992,248.124370739999,54194.35035936001 2025-08-02,13:46:39.000,214,11044385,-795,0,1754142398,13070.085342569997,248.13141986999835,54194.13375864 2025-08-02,13:46:40.000,214,11044376,-795,0,1754142399,13070.112287809992,248.07502683000348,54194.03593896 2025-08-02,13:46:41.000,214,11044359,-795,0,1754142400,13070.011243159992,248.1384689999977,54193.95908064 2025-08-02,13:46:42.000,214,11044375,-795,0,1754142401,13070.051661019992,248.1525672600037,54194.02895184 2025-08-02,13:46:43.000,214,11044367,-795,0,1754142402,13070.004506849997,248.13141986999835,54194.44119192 2025-08-02,13:46:44.000,214,11044401,-795,0,1754142403,13070.058397330002,248.11027248000028,54194.622857040005 2025-08-02,13:46:45.000,214,11044291,-795,0,1754142404,13070.017979470002,248.11027248000028,54194.56696008001 2025-08-02,13:46:46.000,214,11044374,-795,0,1754142405,13069.964088989997,248.11732160999964,54194.37132072 2025-08-02,13:46:47.000,214,11044406,-795,0,1754142406,13069.937143750001,248.09617422000156,54194.02196472001 2025-08-02,13:46:48.000,214,11044414,-795,0,1754142407,13069.977561610001,248.09617422000156,54193.93811928 2025-08-02,13:46:49.000,214,11044383,-795,0,1754142408,13069.997770540002,248.07502683000348,54194.02895184 2025-08-02,13:46:50.000,214,11044385,-795,0,1754142409,13070.017979470002,248.06092857000476,54194.00799048 2025-08-02,13:46:51.000,214,11044373,-795,0,1754142410,13070.004506849997,248.08207596000284,54194.336385120005 2025-08-02,13:46:52.000,214,11044382,-795,0,1754142411,13070.004506849997,248.08207596000284,54194.30144952 2025-08-02,13:46:53.000,214,11044350,-795,0,1754142412,13069.984297919997,248.03273205000005,54194.504076000005 2025-08-02,13:46:54.000,214,11044389,-795,0,1754142413,13070.031452089992,247.96928987999854,54194.17568136 2025-08-02,13:46:55.000,214,11044354,-795,0,1754142414,13069.957352680001,247.96928987999854,54194.001003360005 2025-08-02,13:46:56.000,214,11044387,-795,0,1754142415,13069.910198509991,247.96928987999854,54193.80536400001 2025-08-02,13:46:57.000,214,11044365,-795,0,1754142416,13070.004506849997,248.03273205000005,54193.903183680006 2025-08-02,13:46:58.000,214,11044400,-795,0,1754142417,13070.065133639997,247.98338814000454,54194.238565440006 2025-08-02,13:46:59.000,214,11044416,-795,0,1754142418,13070.098815190002,247.9410933600011,54194.287475280005 2025-08-02,13:47:00.000,214,11044354,-795,0,1754142419,13070.078606260002,247.9410933600011,54194.168694240005 2025-08-02,13:47:01.000,214,11044369,-795,0,1754142420,13070.092078879992,247.91289684000367,54194.27350104 2025-08-02,13:47:02.000,214,11044428,-795,0,1754142421,13070.145969359997,247.82830728000408,54194.04292608001 2025-08-02,13:47:03.000,214,11044355,-795,0,1754142422,13070.139233050002,247.82125815000472,54194.0848488 2025-08-02,13:47:04.000,214,11044396,-795,0,1754142423,13070.199859840002,247.76486511000257,54194.0848488 2025-08-02,13:47:05.000,214,11044361,-795,0,1754142424,13070.166178289997,247.8142090199981,54194.049913200004 2025-08-02,13:47:06.000,214,11044391,-795,0,1754142425,13070.193123529993,247.76486511000257,54194.287475280005 2025-08-02,13:47:07.000,214,11044406,-795,0,1754142426,13070.280695560003,247.79306163,54194.17568136 2025-08-02,13:47:08.000,214,11044346,-795,0,1754142427,13070.395212829993,247.79306163,54194.25253968 2025-08-02,13:47:09.000,214,11044328,-795,0,1754142428,13070.341322349988,247.80715988999873,54194.04292608001 2025-08-02,13:47:10.000,214,11044431,-795,0,1754142429,13070.435630689994,247.7789633700013,54193.86824808 2025-08-02,13:47:11.000,214,11044365,-795,0,1754142430,13070.428894379998,247.78601250000065,54193.86824808 2025-08-02,13:47:12.000,214,11044408,-795,0,1754142431,13070.422158069989,247.75781598000322,54193.97305488001 2025-08-02,13:47:13.000,214,11044417,-795,0,1754142432,13070.381740209988,247.80011075999937,54193.98702912 2025-08-02,13:47:14.000,214,11044396,-795,0,1754142433,13070.516466409994,247.78601250000065,54194.455166160005 2025-08-02,13:47:15.000,214,11044370,-795,0,1754142434,13070.54341164999,247.77191424000193,54194.47612752001 2025-08-02,13:47:16.000,214,11044420,-795,0,1754142435,13070.482784859989,247.77191424000193,54194.17568136 2025-08-02,13:47:17.000,214,11044309,-795,0,1754142436,13070.462575929989,247.82830728000408,54193.94510640001 2025-08-02,13:47:18.000,214,11044354,-795,0,1754142437,13070.502993789989,247.76486511000257,54193.9101708 2025-08-02,13:47:19.000,214,11044380,-795,0,1754142438,13070.482784859989,247.83535641000344,54194.00799048 2025-08-02,13:47:20.000,214,11044368,-795,0,1754142439,13070.476048549994,247.8142090199981,54193.93113216 2025-08-02,13:47:21.000,214,11044407,-795,0,1754142440,13070.455839619994,247.82830728000408,54194.24555256 2025-08-02,13:47:22.000,214,11044378,-795,0,1754142441,13070.455839619994,247.80011075999937,54194.455166160005 2025-08-02,13:47:23.000,214,11044394,-795,0,1754142442,13070.395212829993,247.82830728000408,54194.3643336 2025-08-02,13:47:24.000,214,11044374,-795,0,1754142443,13070.482784859989,247.82125815000472,54194.48311464 2025-08-02,13:47:25.000,214,11044345,-795,0,1754142444,13070.415421759993,247.8142090199981,54194.09882304 2025-08-02,13:47:26.000,214,11044363,-795,0,1754142445,13070.375003899993,247.75781598000322,54193.714531440004 2025-08-02,13:47:27.000,214,11044385,-795,0,1754142446,13070.408685449998,247.82830728000408,54193.784402640005 2025-08-02,13:47:28.000,214,11044402,-795,0,1754142447,13070.354794969993,247.80011075999937,54193.70754432001 2025-08-02,13:47:29.000,214,11044376,-795,0,1754142448,13070.354794969993,247.83535641000344,54194.13375864 2025-08-02,13:47:30.000,214,11044351,-795,0,1754142449,13070.469312239999,247.8142090199981,54194.24555256 2025-08-02,13:47:31.000,214,11044394,-795,0,1754142450,13070.341322349988,247.79306163,54194.37830784001 2025-08-02,13:47:32.000,214,11044398,-795,0,1754142451,13070.455839619994,247.7437177200045,54194.20362984 2025-08-02,13:47:33.000,214,11044386,-795,0,1754142452,13070.375003899993,247.75781598000322,54194.0848488 2025-08-02,13:47:34.000,214,11044365,-795,0,1754142453,13070.294168179993,247.7296194599985,54193.952093520005 2025-08-02,13:47:35.000,214,11044376,-795,0,1754142454,13070.253750319993,247.7789633700013,54193.92414504001 2025-08-02,13:47:36.000,214,11044395,-795,0,1754142455,13070.287431869998,247.8142090199981,54194.00799048 2025-08-02,13:47:37.000,214,11044372,-795,0,1754142456,13070.247014009998,247.82125815000472,54194.049913200004 2025-08-02,13:47:38.000,214,11044368,-795,0,1754142457,13070.253750319993,247.80715988999873,54194.13375864 2025-08-02,13:47:39.000,214,11044358,-795,0,1754142458,13070.186387219997,247.82830728000408,54194.001003360005 2025-08-02,13:47:40.000,214,11044378,-795,0,1754142459,13070.341322349988,247.80011075999937,54193.903183680006 2025-08-02,13:47:41.000,214,11044306,-795,0,1754142460,13070.273959249993,247.77191424000193,54194.049913200004 2025-08-02,13:47:42.000,214,11044403,-795,0,1754142461,13070.294168179993,247.80011075999937,54194.049913200004 2025-08-02,13:47:43.000,214,11044410,-795,0,1754142462,13070.199859840002,247.82125815000472,54193.952093520005 2025-08-02,13:47:44.000,214,11044374,-795,0,1754142463,13070.240277700002,247.87060206000024,54194.27350104 2025-08-02,13:47:45.000,214,11044373,-795,0,1754142464,13070.280695560003,247.89174944999831,54194.24555256 2025-08-02,13:47:46.000,214,11044395,-795,0,1754142465,13070.233541389993,247.89174944999831,54194.10581016 2025-08-02,13:47:47.000,214,11044395,-795,0,1754142466,13070.240277700002,247.9058477100043,54194.19664272 2025-08-02,13:47:48.000,214,11044370,-795,0,1754142467,13070.327849729998,247.87060206000024,54193.952093520005 2025-08-02,13:47:49.000,214,11044340,-795,0,1754142468,13070.273959249993,247.89174944999831,54193.98702912 2025-08-02,13:47:50.000,214,11044400,-795,0,1754142469,13070.280695560003,247.84945467000216,54194.05690032 2025-08-02,13:47:51.000,214,11044405,-795,0,1754142470,13070.199859840002,247.88470031999896,54194.04292608001 2025-08-02,13:47:52.000,214,11044357,-795,0,1754142471,13070.247014009998,247.88470031999896,54194.32241088 2025-08-02,13:47:53.000,214,11044370,-795,0,1754142472,13070.220068770002,247.88470031999896,54194.46215328 2025-08-02,13:47:54.000,214,11044375,-795,0,1754142473,13070.267222939998,247.89879857999767,54194.455166160005 2025-08-02,13:47:55.000,214,11044371,-795,0,1754142474,13070.213332459993,247.84945467000216,54194.04292608001 2025-08-02,13:47:56.000,214,11044395,-795,0,1754142475,13070.220068770002,247.85650380000152,54193.8402996 2025-08-02,13:47:57.000,214,11044324,-795,0,1754142476,13070.078606260002,247.82830728000408,54193.5957504 2025-08-02,13:47:58.000,214,11044319,-795,0,1754142477,13070.179650910002,247.82125815000472,54193.86126096 2025-08-02,13:47:59.000,214,11044363,-795,0,1754142478,13070.193123529993,247.84945467000216,54194.10581016 2025-08-02,13:48:00.000,214,11044403,-795,0,1754142479,13070.206596149997,247.78601250000065,54194.4342048 2025-08-02,13:48:01.000,214,11044374,-795,0,1754142480,13070.119024120002,247.80011075999937,54194.35035936001 2025-08-02,13:48:02.000,214,11044373,-795,0,1754142481,13070.159441980002,247.78601250000065,54194.31542376 2025-08-02,13:48:03.000,214,11044374,-795,0,1754142482,13070.220068770002,247.73666858999786,54194.17568136 2025-08-02,13:48:04.000,214,11044380,-795,0,1754142483,13070.233541389993,247.75781598000322,54193.95908064 2025-08-02,13:48:05.000,214,11044397,-795,0,1754142484,13070.166178289997,247.7437177200045,54193.89619656001 2025-08-02,13:48:06.000,214,11044406,-795,0,1754142485,13070.139233050002,247.73666858999786,54193.76344128 2025-08-02,13:48:07.000,214,11044419,-795,0,1754142486,13070.166178289997,247.76486511000257,54194.13375864 2025-08-02,13:48:08.000,214,11044398,-795,0,1754142487,13070.172914599993,247.73666858999786,54194.09183592001 2025-08-02,13:48:09.000,214,11044397,-795,0,1754142488,13070.213332459993,247.76486511000257,54194.19664272 2025-08-02,13:48:10.000,214,11044360,-795,0,1754142489,13070.287431869998,247.7437177200045,54194.42721768001 2025-08-02,13:48:11.000,214,11044391,-795,0,1754142490,13070.321113419988,247.71552119999978,54194.27350104 2025-08-02,13:48:12.000,214,11044367,-795,0,1754142491,13070.267222939998,247.7296194599985,54194.070874560006 2025-08-02,13:48:13.000,214,11044339,-795,0,1754142492,13070.321113419988,247.70847207000043,54194.13375864 2025-08-02,13:48:14.000,214,11044445,-795,0,1754142493,13070.395212829993,247.71552119999978,54194.01497760001 2025-08-02,13:48:15.000,214,11044384,-795,0,1754142494,13070.381740209988,247.7437177200045,54194.287475280005 2025-08-02,13:48:16.000,214,11044397,-795,0,1754142495,13070.294168179993,247.77191424000193,54193.98702912 2025-08-02,13:48:17.000,214,11044396,-795,0,1754142496,13070.428894379998,247.72257032999914,54194.10581016 2025-08-02,13:48:18.000,214,11044394,-795,0,1754142497,13070.496257479994,247.68732468000235,54193.882222320004 2025-08-02,13:48:19.000,214,11044391,-795,0,1754142498,13070.516466409994,247.65207902999828,54194.21061696001 2025-08-02,13:48:20.000,214,11044419,-795,0,1754142499,13070.590565819999,247.64502989999892,54194.238565440006 2025-08-02,13:48:21.000,214,11044316,-795,0,1754142500,13070.476048549994,247.66617729000427,54194.0848488 2025-08-02,13:48:22.000,214,11044381,-795,0,1754142501,13070.523202719989,247.66617729000427,54194.4342048 2025-08-02,13:48:23.000,214,11044408,-795,0,1754142502,13070.550147959999,247.62388251000084,54194.42023056 2025-08-02,13:48:24.000,214,11044377,-795,0,1754142503,13070.556884269994,247.6309316400002,54194.25952680001 2025-08-02,13:48:25.000,214,11044398,-795,0,1754142504,13070.496257479994,247.65207902999828,54194.25253968 2025-08-02,13:48:26.000,214,11044384,-795,0,1754142505,13070.509730099999,247.60978425000212,54193.92414504001 2025-08-02,13:48:27.000,214,11044415,-795,0,1754142506,13070.489521169999,247.5674894699987,54193.980042 2025-08-02,13:48:28.000,214,11044395,-795,0,1754142507,13070.489521169999,247.58158773000468,54194.119784400005 2025-08-02,13:48:29.000,214,11044364,-795,0,1754142508,13070.455839619994,247.5463420800006,54194.24555256 2025-08-02,13:48:30.000,214,11044410,-795,0,1754142509,13070.442366999989,247.60273512000276,54194.49010176 2025-08-02,13:48:31.000,214,11044424,-795,0,1754142510,13070.381740209988,247.56044033999933,54194.42023056 2025-08-02,13:48:32.000,214,11044422,-795,0,1754142511,13070.375003899993,247.5463420800006,54194.406256320006 2025-08-02,13:48:33.000,214,11044397,-795,0,1754142512,13070.415421759993,247.5463420800006,54194.10581016 2025-08-02,13:48:34.000,214,11044402,-795,0,1754142513,13070.422158069989,247.5674894699987,54194.0848488 2025-08-02,13:48:35.000,214,11044408,-795,0,1754142514,13070.381740209988,247.5674894699987,54193.95908064 2025-08-02,13:48:36.000,214,11044360,-795,0,1754142515,13070.321113419988,247.5674894699987,54193.87523520001 2025-08-02,13:48:37.000,214,11044392,-795,0,1754142516,13070.226805079998,247.56044033999933,54194.01497760001 2025-08-02,13:48:38.000,214,11044345,-795,0,1754142517,13070.233541389993,247.55339120999997,54194.39926920001 2025-08-02,13:48:39.000,214,11044415,-795,0,1754142518,13070.220068770002,247.5463420800006,54194.4342048 2025-08-02,13:48:40.000,214,11044350,-795,0,1754142519,13070.220068770002,247.5463420800006,54194.44119192 2025-08-02,13:48:41.000,214,11044406,-795,0,1754142520,13070.206596149997,247.5322438200019,54194.17568136 2025-08-02,13:48:42.000,214,11044378,-795,0,1754142521,13070.220068770002,247.5463420800006,54194.238565440006 2025-08-02,13:48:43.000,214,11044374,-795,0,1754142522,13070.247014009998,247.51814556000318,54194.11279728001 2025-08-02,13:48:44.000,214,11044401,-795,0,1754142523,13070.233541389993,247.47585077999975,54194.11279728001 2025-08-02,13:48:45.000,214,11044370,-795,0,1754142524,13070.172914599993,247.4828999099991,54194.25253968 2025-08-02,13:48:46.000,214,11044365,-795,0,1754142525,13070.065133639997,247.47585077999975,54194.18965560001 2025-08-02,13:48:47.000,214,11044383,-795,0,1754142526,13070.098815190002,247.41240860999824,54194.24555256 2025-08-02,13:48:48.000,214,11044386,-795,0,1754142527,13070.105551499997,247.3842120900008,54194.28048816001 2025-08-02,13:48:49.000,214,11044400,-795,0,1754142528,13070.125760429997,247.37011383000208,54194.26651392 2025-08-02,13:48:50.000,214,11044405,-795,0,1754142529,13070.119024120002,247.32781904999865,54194.30144952 2025-08-02,13:48:51.000,214,11044351,-795,0,1754142530,13070.139233050002,247.27847514000314,54194.26651392 2025-08-02,13:48:52.000,214,11044436,-795,0,1754142531,13070.098815190002,247.29962253000122,54194.238565440006 2025-08-02,13:48:53.000,214,11044347,-795,0,1754142532,13070.132496739992,247.25027861999843,54194.35734648001 2025-08-02,13:48:54.000,214,11044397,-795,0,1754142533,13070.105551499997,247.2361803599997,54194.2944624 2025-08-02,13:48:55.000,214,11044381,-795,0,1754142534,13070.085342569997,247.1868364500042,54194.21061696001 2025-08-02,13:48:56.000,214,11044377,-795,0,1754142535,13070.092078879992,247.20798384000227,54193.94510640001 2025-08-02,13:48:57.000,214,11044361,-795,0,1754142536,13070.078606260002,247.09519775999797,54194.00799048 2025-08-02,13:48:58.000,214,11044405,-795,0,1754142537,13070.017979470002,247.09519775999797,54194.17568136 2025-08-02,13:48:59.000,214,11044383,-795,0,1754142538,13070.132496739992,247.0740503699999,54194.09882304 2025-08-02,13:49:00.000,214,11044389,-795,0,1754142539,13070.213332459993,247.11634515000333,54194.58792144 2025-08-02,13:49:01.000,214,11044335,-795,0,1754142540,13070.213332459993,247.12339428000269,54194.51106312 2025-08-02,13:49:02.000,214,11044384,-795,0,1754142541,13070.172914599993,247.14454167000076,54194.18266848001 2025-08-02,13:49:03.000,214,11044382,-795,0,1754142542,13070.213332459993,247.10929602000397,54194.24555256 2025-08-02,13:49:04.000,214,11044388,-795,0,1754142543,13070.260486630003,247.0881486299986,54194.06388744001 2025-08-02,13:49:05.000,214,11044393,-795,0,1754142544,13070.273959249993,247.13044341000204,54194.05690032 2025-08-02,13:49:06.000,214,11044416,-795,0,1754142545,13070.179650910002,247.09519775999797,54193.95908064 2025-08-02,13:49:07.000,214,11044387,-795,0,1754142546,13070.193123529993,247.0881486299986,54194.238565440006 2025-08-02,13:49:08.000,214,11044383,-795,0,1754142547,13070.260486630003,247.10929602000397,54194.622857040005 2025-08-02,13:49:09.000,214,11044339,-795,0,1754142548,13070.213332459993,247.10929602000397,54194.62984416 2025-08-02,13:49:10.000,214,11044384,-795,0,1754142549,13070.152705669992,247.10929602000397,54194.573947200006 2025-08-02,13:49:11.000,214,11044369,-795,0,1754142550,13070.132496739992,247.10929602000397,54194.11279728001 2025-08-02,13:49:12.000,214,11044391,-795,0,1754142551,13070.058397330002,247.12339428000269,54193.89619656001 2025-08-02,13:49:13.000,214,11044378,-795,0,1754142552,13070.031452089992,247.09519775999797,54193.96606776 2025-08-02,13:49:14.000,214,11044422,-795,0,1754142553,13070.024715779997,247.0881486299986,54194.07786168 2025-08-02,13:49:15.000,214,11044365,-795,0,1754142554,13070.004506849997,247.08109949999925,54194.27350104 2025-08-02,13:49:16.000,214,11044360,-795,0,1754142555,13069.849571719991,247.0740503699999,54194.46215328 2025-08-02,13:49:17.000,214,11044332,-795,0,1754142556,13069.889989579991,247.05995211000118,54194.504076000005 2025-08-02,13:49:18.000,214,11044273,-795,0,1754142557,13069.842835409996,247.00355906999903,54194.51805024001 2025-08-02,13:49:19.000,214,11044386,-795,0,1754142558,13069.842835409996,246.93306776999816,54194.2245912 2025-08-02,13:49:20.000,214,11044350,-795,0,1754142559,13069.81589017,246.93306776999816,54194.168694240005 2025-08-02,13:49:21.000,214,11044418,-795,0,1754142560,13069.71484552,246.9542151600035,54193.89619656001 2025-08-02,13:49:22.000,214,11044368,-795,0,1754142561,13069.71484552,246.85552733999793,54193.99401624001 2025-08-02,13:49:23.000,214,11044379,-795,0,1754142562,13069.73505445,246.85552733999793,54194.34337224 2025-08-02,13:49:24.000,214,11044422,-795,0,1754142563,13069.701372899995,246.84847820999858,54194.34337224 2025-08-02,13:49:25.000,214,11044330,-795,0,1754142564,13069.71484552,246.80618343000242,54194.2944624 2025-08-02,13:49:26.000,214,11044353,-795,0,1754142565,13069.391502639999,246.69339734999812,54193.72850568001 2025-08-02,13:49:27.000,214,11044345,-795,0,1754142566,13069.60706455999,246.70749561000412,54194.07786168 2025-08-02,13:49:28.000,214,11044351,-795,0,1754142567,13069.65421873,246.70044648000476,54194.10581016 2025-08-02,13:49:29.000,214,11044377,-795,0,1754142568,13069.66769134999,246.6792990899994,54194.14773288 2025-08-02,13:49:30.000,214,11044359,-795,0,1754142569,13069.60706455999,246.68634821999876,54194.25952680001 2025-08-02,13:49:31.000,214,11044343,-795,0,1754142570,13069.660955039995,246.72159387000283,54194.2245912 2025-08-02,13:49:32.000,214,11044369,-795,0,1754142571,13069.681163969995,246.71454474000348,54194.31542376 2025-08-02,13:49:33.000,214,11044313,-795,0,1754142572,13069.65421873,246.75683951999963,54194.19664272 2025-08-02,13:49:34.000,214,11044380,-795,0,1754142573,13069.66769134999,246.67224996000004,54193.903183680006 2025-08-02,13:49:35.000,214,11044401,-795,0,1754142574,13069.640746109995,246.70044648000476,54193.88920944 2025-08-02,13:49:36.000,214,11044407,-795,0,1754142575,13069.65421873,246.69339734999812,54194.09183592001 2025-08-02,13:49:37.000,214,11044359,-795,0,1754142576,13069.681163969995,246.69339734999812,54194.09882304 2025-08-02,13:49:38.000,214,11044328,-795,0,1754142577,13069.721581829996,246.7286430000022,54194.385294960004 2025-08-02,13:49:39.000,214,11044385,-795,0,1754142578,13069.73505445,246.72159387000283,54194.6088828 2025-08-02,13:49:40.000,214,11044342,-795,0,1754142579,13069.75526338,246.7920851700037,54194.3643336 2025-08-02,13:49:41.000,214,11044334,-795,0,1754142580,13069.70810920999,246.78503604000434,54194.35035936001 2025-08-02,13:49:42.000,214,11044363,-795,0,1754142581,13069.60706455999,246.74979039000027,54193.84728672001 2025-08-02,13:49:43.000,214,11044399,-795,0,1754142582,13069.64748241999,246.75683951999963,54193.93113216 2025-08-02,13:49:44.000,214,11044397,-795,0,1754142583,13069.660955039995,246.7427412600009,54193.91715792 2025-08-02,13:49:45.000,214,11044406,-795,0,1754142584,13069.620537179995,246.74979039000027,54194.168694240005 2025-08-02,13:49:46.000,214,11044364,-795,0,1754142585,13069.54643776999,246.7286430000022,54194.3643336 2025-08-02,13:49:47.000,214,11044320,-795,0,1754142586,13069.57338301,246.72159387000283,54194.49010176 2025-08-02,13:49:48.000,214,11044365,-795,0,1754142587,13069.620537179995,246.6792990899994,54194.552985840004 2025-08-02,13:49:49.000,214,11044393,-795,0,1754142588,13069.56664669999,246.63700431000325,54194.11279728001 2025-08-02,13:49:50.000,214,11044375,-795,0,1754142589,13069.48581097999,246.6158569199979,54193.92414504001 2025-08-02,13:49:51.000,214,11044378,-795,0,1754142590,13069.40497525999,246.58766040000046,54193.833312480005 2025-08-02,13:49:52.000,214,11044374,-795,0,1754142591,13069.378030019994,246.55241475000366,54193.76344128 2025-08-02,13:49:53.000,214,11044355,-795,0,1754142592,13069.351084779999,246.57356214000174,54194.12677152 2025-08-02,13:49:54.000,214,11044388,-795,0,1754142593,13069.317403229994,246.5171690999996,54194.03593896 2025-08-02,13:49:55.000,214,11044408,-795,0,1754142594,13069.371293709999,246.45372692999808,54194.47612752001 2025-08-02,13:49:56.000,214,11044383,-795,0,1754142595,13069.34434846999,246.4184812800013,54194.238565440006 2025-08-02,13:49:57.000,214,11044291,-795,0,1754142596,13069.34434846999,246.36208823999914,54194.049913200004 2025-08-02,13:49:58.000,214,11044333,-795,0,1754142597,13069.38476632999,246.34798998000042,54194.10581016 2025-08-02,13:49:59.000,214,11044368,-795,0,1754142598,13069.236567509994,246.3973338900032,54193.85427384001 2025-08-02,13:50:00.000,214,11044400,-795,0,1754142599,13069.378030019994,246.34798998000042,54193.92414504001 2025-08-02,13:50:01.000,214,11044331,-795,0,1754142600,13069.290457989999,246.34094085000106,54194.09183592001 2025-08-02,13:50:02.000,214,11044383,-795,0,1754142601,13069.34434846999,246.34798998000042,54194.18965560001 2025-08-02,13:50:03.000,214,11044352,-795,0,1754142602,13069.303930609989,246.31274433000362,54194.0848488 2025-08-02,13:50:04.000,214,11044383,-795,0,1754142603,13069.41171157,246.29159693999827,54194.12677152 2025-08-02,13:50:05.000,214,11044266,-795,0,1754142604,13069.42518418999,246.26340042000083,54194.04292608001 2025-08-02,13:50:06.000,214,11044413,-795,0,1754142605,13069.36455739999,246.30569520000427,54193.87523520001 2025-08-02,13:50:07.000,214,11044372,-795,0,1754142606,13069.391502639999,246.27749867999955,54193.95908064 2025-08-02,13:50:08.000,214,11044406,-795,0,1754142607,13069.398238949994,246.26340042000083,54194.02895184 2025-08-02,13:50:09.000,214,11044362,-795,0,1754142608,13069.49254729,246.31274433000362,54194.18266848001 2025-08-02,13:50:10.000,214,11044350,-795,0,1754142609,13069.519492529995,246.29159693999827,54194.21061696001 2025-08-02,13:50:11.000,214,11044344,-795,0,1754142610,13069.48581097999,246.24930216000212,54194.14773288 2025-08-02,13:50:12.000,214,11044391,-795,0,1754142611,13069.48581097999,246.24930216000212,54193.79138976 2025-08-02,13:50:13.000,214,11044352,-795,0,1754142612,13069.49254729,246.21405650999804,54193.86126096 2025-08-02,13:50:14.000,214,11044395,-795,0,1754142613,13069.519492529995,246.19995824999933,54194.04292608001 2025-08-02,13:50:15.000,214,11044406,-795,0,1754142614,13069.48581097999,246.22110564000468,54194.09183592001 2025-08-02,13:50:16.000,214,11044380,-795,0,1754142615,13069.46560204999,246.2704495500002,54194.25253968 2025-08-02,13:50:17.000,214,11044371,-795,0,1754142616,13069.45212943,246.2352039000034,54194.18266848001 2025-08-02,13:50:18.000,214,11044364,-795,0,1754142617,13069.519492529995,246.24930216000212,54194.18965560001 2025-08-02,13:50:19.000,214,11044385,-795,0,1754142618,13069.600328249995,246.2352039000034,54194.16170712001 2025-08-02,13:50:20.000,214,11044393,-795,0,1754142619,13069.57338301,246.2070073799987,54193.89619656001 2025-08-02,13:50:21.000,214,11044365,-795,0,1754142620,13069.600328249995,246.16471260000253,54193.88920944 2025-08-02,13:50:22.000,214,11044379,-795,0,1754142621,13069.52622883999,246.17881086000125,54193.75645416001 2025-08-02,13:50:23.000,214,11044336,-795,0,1754142622,13069.539701459995,246.17881086000125,54193.86824808 2025-08-02,13:50:24.000,214,11044405,-795,0,1754142623,13069.620537179995,246.1858599900006,54194.4342048 2025-08-02,13:50:25.000,214,11044370,-795,0,1754142624,13069.600328249995,246.17881086000125,54194.42023056 2025-08-02,13:50:36.000,214,11044372,-795,0,1754142635,13069.69463659,246.09422130000166,54194.168694240005 2025-08-02,13:50:37.000,214,11044340,-795,0,1754142636,13069.741790759996,246.05192651999823,54194.26651392 2025-08-02,13:50:38.000,214,11044363,-795,0,1754142637,13069.741790759996,246.0730739100036,54194.02196472001 2025-08-02,13:50:39.000,214,11044354,-795,0,1754142638,13069.74852706999,246.05897565000487,54194.336385120005 2025-08-02,13:50:40.000,214,11044388,-795,0,1754142639,13069.721581829996,246.05897565000487,54194.28048816001 2025-08-02,13:50:41.000,214,11044368,-795,0,1754142640,13069.741790759996,246.00963174000208,54194.238565440006 2025-08-02,13:50:42.000,214,11044378,-795,0,1754142641,13069.8360991,245.96733695999865,54194.30843664001 2025-08-02,13:50:43.000,214,11044409,-795,0,1754142642,13069.788944929991,245.88274739999906,54194.35035936001 2025-08-02,13:50:44.000,214,11044374,-795,0,1754142643,13069.809153859991,245.88274739999906,54194.32939800001 2025-08-02,13:50:45.000,214,11044348,-795,0,1754142644,13069.788944929991,245.8122560999982,54194.18965560001 2025-08-02,13:50:46.000,214,11044395,-795,0,1754142645,13069.741790759996,245.83340349000355,54194.10581016 2025-08-02,13:50:47.000,214,11044382,-795,0,1754142646,13069.809153859991,245.8122560999982,54194.37132072 2025-08-02,13:50:48.000,214,11044394,-795,0,1754142647,13069.79568124,245.80520696999884,54194.28048816001 2025-08-02,13:50:49.000,214,11044338,-795,0,1754142648,13069.79568124,245.75586306000332,54194.18965560001 2025-08-02,13:50:50.000,214,11044349,-795,0,1754142649,13069.889989579991,245.64307697999902,54194.10581016 2025-08-02,13:50:51.000,214,11044335,-795,0,1754142650,13069.896725890001,245.60783133000223,54194.049913200004 2025-08-02,13:50:52.000,214,11044363,-795,0,1754142651,13069.896725890001,245.53734003000136,54194.336385120005 2025-08-02,13:50:53.000,214,11044357,-795,0,1754142652,13069.889989579991,245.53734003000136,54194.13375864 2025-08-02,13:50:54.000,214,11044351,-795,0,1754142653,13069.903462199996,245.54438916000072,54194.44817904001 2025-08-02,13:50:55.000,214,11044366,-795,0,1754142654,13069.977561610001,245.530290900002,54194.52503736001 2025-08-02,13:50:56.000,214,11044357,-795,0,1754142655,13069.937143750001,245.5655365499988,54194.336385120005 2025-08-02,13:50:57.000,214,11044314,-795,0,1754142656,13069.964088989997,245.50914351000392,54194.16170712001 2025-08-02,13:50:58.000,214,11044362,-795,0,1754142657,13069.997770540002,245.48799611999857,54193.94510640001 2025-08-02,13:50:59.000,214,11044373,-795,0,1754142658,13070.065133639997,245.47389785999985,54194.001003360005 2025-08-02,13:51:00.000,214,11044303,-795,0,1754142659,13069.964088989997,245.45979960000113,54193.80536400001 2025-08-02,13:51:01.000,214,11044273,-795,0,1754142660,13070.024715779997,245.50914351000392,54194.06388744001 2025-08-02,13:51:02.000,214,11044356,-795,0,1754142661,13069.964088989997,245.51619264000328,54194.37830784001 2025-08-02,13:51:03.000,214,11044359,-795,0,1754142662,13069.923671129996,245.53734003000136,54194.30843664001 2025-08-02,13:51:04.000,214,11044371,-795,0,1754142663,13069.991034229992,245.530290900002,54194.406256320006 2025-08-02,13:51:05.000,214,11044385,-795,0,1754142664,13070.004506849997,245.530290900002,54194.03593896 2025-08-02,13:51:06.000,214,11044314,-795,0,1754142665,13069.991034229992,245.53734003000136,54193.882222320004 2025-08-02,13:51:07.000,214,11044386,-795,0,1754142666,13070.031452089992,245.50914351000392,54193.95908064 2025-08-02,13:51:08.000,214,11044367,-795,0,1754142667,13070.017979470002,245.47389785999985,54194.07786168 2025-08-02,13:51:09.000,214,11044333,-795,0,1754142668,13069.977561610001,245.530290900002,54194.25952680001 2025-08-02,13:51:10.000,214,11044342,-795,0,1754142669,13069.943880059996,245.55143829000008,54194.217604080004 2025-08-02,13:51:11.000,214,11044347,-795,0,1754142670,13069.916934820001,245.5655365499988,54194.46215328 2025-08-02,13:51:12.000,214,11044346,-795,0,1754142671,13069.923671129996,245.51619264000328,54194.4691404 2025-08-02,13:51:13.000,214,11044371,-795,0,1754142672,13069.79568124,245.48799611999857,54193.93113216 2025-08-02,13:51:14.000,214,11044380,-795,0,1754142673,13069.8360991,245.4668487300005,54194.049913200004 2025-08-02,13:51:15.000,214,11044380,-795,0,1754142674,13069.849571719991,245.48799611999857,54194.070874560006 2025-08-02,13:51:16.000,214,11044364,-795,0,1754142675,13069.75526338,245.45979960000113,54193.903183680006 2025-08-02,13:51:17.000,214,11044320,-795,0,1754142676,13069.76873599999,245.45275047000177,54194.119784400005 2025-08-02,13:51:18.000,214,11044336,-795,0,1754142677,13069.76873599999,245.40340655999898,54194.12677152 2025-08-02,13:51:19.000,214,11044371,-795,0,1754142678,13069.76873599999,245.44570134000242,54194.18266848001 2025-08-02,13:51:20.000,214,11044337,-795,0,1754142679,13069.76873599999,245.33996439000475,54193.96606776 2025-08-02,13:51:21.000,214,11044352,-795,0,1754142680,13069.67442766,245.33291525999812,54194.02895184 2025-08-02,13:51:22.000,214,11044345,-795,0,1754142681,13069.69463659,245.3188169999994,54194.07786168 2025-08-02,13:51:23.000,214,11044348,-795,0,1754142682,13069.72831813999,245.30471874000068,54194.14074576001 2025-08-02,13:51:24.000,214,11044391,-795,0,1754142683,13069.721581829996,245.30471874000068,54194.39926920001 2025-08-02,13:51:25.000,214,11044297,-795,0,1754142684,13069.66769134999,245.3470135200041,54194.19664272 2025-08-02,13:51:26.000,214,11044387,-795,0,1754142685,13069.57338301,245.3470135200041,54194.05690032 2025-08-02,13:51:27.000,214,11044350,-795,0,1754142686,13069.60706455999,245.39635742999963,54194.0848488 2025-08-02,13:51:28.000,214,11044387,-795,0,1754142687,13069.60706455999,245.32586612999876,54193.79138976 2025-08-02,13:51:29.000,214,11044382,-795,0,1754142688,13069.539701459995,245.33291525999812,54193.60972464001 2025-08-02,13:51:30.000,214,11044348,-795,0,1754142689,13069.640746109995,245.30471874000068,54194.11279728001 2025-08-02,13:51:31.000,214,11044370,-795,0,1754142690,13069.559910389995,245.31176787000004,54194.02196472001 2025-08-02,13:51:32.000,214,11044372,-795,0,1754142691,13069.54643776999,245.30471874000068,54194.41324344 2025-08-02,13:51:33.000,214,11044346,-795,0,1754142692,13069.46560204999,245.27652222000324,54194.2245912 2025-08-02,13:51:34.000,214,11044303,-795,0,1754142693,13069.42518418999,245.26242396000453,54194.238565440006 2025-08-02,13:51:35.000,214,11044374,-795,0,1754142694,13069.391502639999,245.29766961000132,54193.97305488001 2025-08-02,13:51:36.000,214,11044337,-795,0,1754142695,13069.317403229994,245.26242396000453,54193.64466024 2025-08-02,13:51:37.000,214,11044389,-795,0,1754142696,13069.276985369994,245.30471874000068,54193.5957504 2025-08-02,13:51:38.000,214,11044347,-795,0,1754142697,13069.202885959989,245.31176787000004,54193.497930720005 2025-08-02,13:51:39.000,214,11044373,-795,0,1754142698,13069.236567509994,245.2553748299979,54193.81235112 2025-08-02,13:51:40.000,214,11044357,-795,0,1754142699,13069.283721679989,245.22717831000045,54194.25952680001 2025-08-02,13:51:41.000,214,11044309,-795,0,1754142700,13069.216358579994,245.2342274399998,54194.16170712001 2025-08-02,13:51:42.000,214,11044368,-795,0,1754142701,13069.223094889989,245.2201291800011,54194.18965560001 2025-08-02,13:51:43.000,214,11044379,-795,0,1754142702,13069.182677029989,245.17783439999766,54193.77741552001 2025-08-02,13:51:44.000,214,11044370,-795,0,1754142703,13069.122050239988,245.14258875000087,54193.50491784 2025-08-02,13:51:45.000,214,11044405,-795,0,1754142704,13069.041214520003,245.14963788000023,54193.46998224001 2025-08-02,13:51:46.000,214,11044385,-795,0,1754142705,13069.061423450003,245.1566870099996,54193.42805952 2025-08-02,13:51:47.000,214,11044386,-795,0,1754142706,13069.047950829998,245.19193266000366,54193.79138976 2025-08-02,13:51:48.000,214,11044347,-795,0,1754142707,13069.061423450003,245.19193266000366,54193.903183680006 2025-08-02,13:51:49.000,214,11044328,-795,0,1754142708,13069.000796660002,245.2201291800011,54194.001003360005 2025-08-02,13:51:50.000,214,11044393,-795,0,1754142709,13068.994060349993,245.14963788000023,54193.9101708 2025-08-02,13:51:51.000,214,11044384,-795,0,1754142710,13068.933433559992,245.1848835300043,54193.55382768 2025-08-02,13:51:52.000,214,11044367,-795,0,1754142711,13068.960378800002,245.14963788000023,54193.567801920006 2025-08-02,13:51:53.000,214,11044340,-795,0,1754142712,13068.960378800002,245.2342274399998,54193.48395648 2025-08-02,13:51:54.000,214,11044321,-795,0,1754142713,13069.041214520003,245.21308005000174,54193.58876328001 2025-08-02,13:51:55.000,214,11044387,-795,0,1754142714,13068.967115109997,245.22717831000045,54193.714531440004 2025-08-02,13:51:56.000,214,11044351,-795,0,1754142715,13069.000796660002,245.24127656999917,54193.68658296001 2025-08-02,13:51:57.000,214,11044330,-795,0,1754142716,13068.980587730002,245.26947309000388,54193.65863448001 2025-08-02,13:51:58.000,214,11044343,-795,0,1754142717,13068.973851419993,245.17783439999766,54193.60972464001 2025-08-02,13:51:59.000,214,11044363,-795,0,1754142718,13069.000796660002,245.19898179000302,54193.67959584001 2025-08-02,13:52:00.000,214,11044368,-795,0,1754142719,13068.967115109997,245.1707852699983,54193.546840560004 2025-08-02,13:52:01.000,214,11044369,-795,0,1754142720,13068.879543080002,245.22717831000045,54193.62369888 2025-08-02,13:52:02.000,214,11044352,-795,0,1754142721,13068.906488319997,245.1848835300043,54193.72850568001 2025-08-02,13:52:03.000,214,11044359,-795,0,1754142722,13068.946906179997,245.22717831000045,54193.67260872 2025-08-02,13:52:04.000,214,11044357,-795,0,1754142723,13069.021005590002,245.2201291800011,54193.77741552001 2025-08-02,13:52:05.000,214,11044321,-795,0,1754142724,13068.987324039997,245.2342274399998,54193.7005572 2025-08-02,13:52:06.000,214,11044377,-795,0,1754142725,13068.940169870002,245.2201291800011,54193.20447168001 2025-08-02,13:52:07.000,214,11044368,-795,0,1754142726,13068.980587730002,245.27652222000324,54193.35818832 2025-08-02,13:52:08.000,214,11044399,-795,0,1754142727,13068.906488319997,245.29766961000132,54193.50491784 2025-08-02,13:52:09.000,214,11044346,-795,0,1754142728,13068.967115109997,245.35406265000347,54193.616711760005 2025-08-02,13:52:10.000,214,11044361,-795,0,1754142729,13069.047950829998,245.40340655999898,54193.95908064 2025-08-02,13:52:11.000,214,11044389,-795,0,1754142730,13068.987324039997,245.45275047000177,54193.952093520005 2025-08-02,13:52:12.000,214,11044382,-795,0,1754142731,13069.061423450003,245.530290900002,54193.68658296001 2025-08-02,13:52:13.000,214,11044323,-795,0,1754142732,13069.054687139993,245.5796348100048,54193.65863448001 2025-08-02,13:52:14.000,214,11044377,-795,0,1754142733,13069.088368689998,245.53734003000136,54193.39312392001 2025-08-02,13:52:15.000,214,11044353,-795,0,1754142734,13069.034478209993,245.60078220000287,54193.449020880005 2025-08-02,13:52:16.000,214,11044343,-795,0,1754142735,13069.054687139993,245.67127350000374,54193.36517544 2025-08-02,13:52:17.000,214,11044360,-795,0,1754142736,13069.021005590002,245.67127350000374,54193.546840560004 2025-08-02,13:52:18.000,214,11044364,-795,0,1754142737,13069.047950829998,245.75586306000332,54193.93811928 2025-08-02,13:52:19.000,214,11044367,-795,0,1754142738,13069.081632379988,245.76291219000268,54193.98702912 2025-08-02,13:52:20.000,214,11044341,-795,0,1754142739,13069.061423450003,245.81930523000483,54194.01497760001 2025-08-02,13:52:21.000,214,11044325,-795,0,1754142740,13069.027741899998,245.8756982699997,54193.51889208001 2025-08-02,13:52:22.000,214,11044299,-795,0,1754142741,13068.946906179997,245.88274739999906,54193.21844592 2025-08-02,13:52:23.000,214,11044292,-795,0,1754142742,13068.940169870002,245.94618957000057,54193.29530424 2025-08-02,13:52:24.000,214,11044342,-795,0,1754142743,13068.994060349993,245.94618957000057,54193.379149680004 2025-08-02,13:52:25.000,214,11044341,-795,0,1754142744,13068.893015699992,246.0730739100036,54193.42107240001 2025-08-02,13:52:26.000,214,11044355,-795,0,1754142745,13068.899752010002,246.09422130000166,54193.82632536001 2025-08-02,13:52:27.000,214,11044389,-795,0,1754142746,13068.866070459997,246.10831956000038,54193.8402996 2025-08-02,13:52:28.000,214,11044395,-795,0,1754142747,13068.852597839992,246.15766347000317,54193.81235112 2025-08-02,13:52:29.000,214,11044304,-795,0,1754142748,13068.839125220002,246.1506143400038,54193.65863448001 2025-08-02,13:52:30.000,214,11044339,-795,0,1754142749,13068.812179979992,246.1717617300019,54193.43504664 2025-08-02,13:52:31.000,214,11044389,-795,0,1754142750,13068.738080570001,246.22110564000468,54193.37216256001 2025-08-02,13:52:32.000,214,11044357,-795,0,1754142751,13068.684190089996,246.21405650999804,54193.23940728 2025-08-02,13:52:33.000,214,11044331,-795,0,1754142752,13068.670717469991,246.1858599900006,54193.56081480001 2025-08-02,13:52:34.000,214,11044329,-795,0,1754142753,13068.825652599997,246.19290911999997,54193.67260872 2025-08-02,13:52:35.000,214,11044328,-795,0,1754142754,13068.839125220002,246.26340042000083,54193.7704284 2025-08-02,13:52:36.000,214,11044319,-795,0,1754142755,13068.744816879997,246.26340042000083,54193.546840560004 2025-08-02,13:52:37.000,214,11044331,-795,0,1754142756,13068.738080570001,246.31274433000362,54193.5258792 2025-08-02,13:52:38.000,214,11044315,-795,0,1754142757,13068.744816879997,246.31979346000298,54193.51889208001 2025-08-02,13:52:39.000,214,11044355,-795,0,1754142758,13068.758289500001,246.3338917200017,54193.60972464001 2025-08-02,13:52:40.000,214,11044377,-795,0,1754142759,13068.805443669997,246.35503910999978,54193.69357008 2025-08-02,13:52:41.000,214,11044376,-795,0,1754142760,13068.731344259992,246.34798998000042,54193.69357008 2025-08-02,13:52:42.000,214,11044399,-795,0,1754142761,13068.744816879997,246.36208823999914,54193.65863448001 2025-08-02,13:52:43.000,214,11044324,-795,0,1754142762,13068.765025809997,246.36208823999914,54193.630686 2025-08-02,13:52:44.000,214,11044324,-795,0,1754142763,13068.832388909992,246.30569520000427,54193.46998224001 2025-08-02,13:52:45.000,214,11044352,-795,0,1754142764,13068.785234739997,246.24225303000276,54193.65863448001 2025-08-02,13:52:46.000,214,11044351,-795,0,1754142765,13068.724607949996,246.19995824999933,54193.50491784 2025-08-02,13:52:47.000,214,11044379,-795,0,1754142766,13068.812179979992,246.19995824999933,54193.53286632 2025-08-02,13:52:48.000,214,11044332,-795,0,1754142767,13068.805443669997,246.19290911999997,54193.84728672001 2025-08-02,13:52:49.000,214,11044370,-795,0,1754142768,13068.886279389997,246.17881086000125,54193.87523520001 2025-08-02,13:52:50.000,214,11044372,-795,0,1754142769,13068.899752010002,246.1506143400038,54193.79837688 2025-08-02,13:52:51.000,214,11044353,-795,0,1754142770,13068.899752010002,246.13651607999782,54193.833312480005 2025-08-02,13:52:52.000,214,11044355,-795,0,1754142771,13068.960378800002,246.0871721700023,54193.47696936 2025-08-02,13:52:53.000,214,11044383,-795,0,1754142772,13068.973851419993,246.10831956000038,54193.51190496001 2025-08-02,13:52:54.000,214,11044367,-795,0,1754142773,13068.973851419993,246.0730739100036,54193.55382768 2025-08-02,13:52:55.000,214,11044387,-795,0,1754142774,13069.047950829998,246.01668087000144,54193.74247992 2025-08-02,13:52:56.000,214,11044356,-795,0,1754142775,13069.041214520003,246.04487738999887,54193.97305488001 2025-08-02,13:52:57.000,214,11044369,-795,0,1754142776,13069.047950829998,246.03077913000016,54193.952093520005 2025-08-02,13:52:58.000,214,11044349,-795,0,1754142777,13069.074896069993,246.04487738999887,54193.95908064 2025-08-02,13:52:59.000,214,11044382,-795,0,1754142778,13069.142259169988,245.99553348000336,54193.735492800006 2025-08-02,13:53:00.000,214,11044366,-795,0,1754142779,13069.196149649993,245.98143522000464,54193.58177616 2025-08-02,13:53:01.000,214,11044307,-795,0,1754142780,13069.196149649993,245.95323869999993,54193.546840560004 2025-08-02,13:53:02.000,214,11044371,-795,0,1754142781,13069.236567509994,245.94618957000057,54193.49094360001 2025-08-02,13:53:03.000,214,11044359,-795,0,1754142782,13069.209622269998,245.94618957000057,54193.3861368 2025-08-02,13:53:04.000,214,11044402,-795,0,1754142783,13069.256776439994,245.99553348000336,54193.95908064 2025-08-02,13:53:05.000,214,11044363,-795,0,1754142784,13069.270249059999,245.99553348000336,54194.14773288 2025-08-02,13:53:06.000,214,11044347,-795,0,1754142785,13069.216358579994,245.988484350004,54194.02895184 2025-08-02,13:53:07.000,214,11044374,-795,0,1754142786,13069.290457989999,245.95323869999993,54193.81235112 2025-08-02,13:53:08.000,214,11044360,-795,0,1754142787,13069.32413953999,245.9602878299993,54193.65863448001 2025-08-02,13:53:09.000,214,11044354,-795,0,1754142788,13069.330875849999,245.94618957000057,54193.64466024 2025-08-02,13:53:10.000,214,11044353,-795,0,1754142789,13069.357821089994,245.98143522000464,54193.546840560004 2025-08-02,13:53:11.000,214,11044402,-795,0,1754142790,13069.290457989999,245.974386089998,54193.82632536001 2025-08-02,13:53:12.000,214,11044377,-795,0,1754142791,13069.303930609989,245.9602878299993,54193.81933824 2025-08-02,13:53:13.000,214,11044330,-795,0,1754142792,13069.32413953999,245.93209131000185,54194.15472 2025-08-02,13:53:14.000,214,11044350,-795,0,1754142793,13069.283721679989,245.91799305000313,54194.01497760001 2025-08-02,13:53:15.000,214,11044358,-795,0,1754142794,13069.303930609989,245.90389479000441,54193.85427384001 2025-08-02,13:53:16.000,214,11044338,-795,0,1754142795,13069.256776439994,245.88979652999842,54193.74946704 2025-08-02,13:53:17.000,214,11044368,-795,0,1754142796,13069.223094889989,245.88274739999906,54193.72850568001 2025-08-02,13:53:18.000,214,11044320,-795,0,1754142797,13069.276985369994,245.91094392000377,54193.76344128 2025-08-02,13:53:19.000,214,11044366,-795,0,1754142798,13069.297194299994,245.9250421800025,54193.94510640001 2025-08-02,13:53:20.000,214,11044356,-795,0,1754142799,13069.297194299994,245.974386089998,54193.88920944 2025-08-02,13:53:21.000,214,11044360,-795,0,1754142800,13069.297194299994,245.9602878299993,54193.8402996 2025-08-02,13:53:22.000,214,11044386,-795,0,1754142801,13069.317403229994,245.988484350004,54193.64466024 2025-08-02,13:53:23.000,214,11044345,-795,0,1754142802,13069.351084779999,245.99553348000336,54193.74946704 2025-08-02,13:53:24.000,214,11044331,-795,0,1754142803,13069.4319205,246.04487738999887,54193.92414504001 2025-08-02,13:53:25.000,214,11044372,-795,0,1754142804,13069.438656809994,246.0237300000008,54193.87523520001 2025-08-02,13:53:26.000,214,11044369,-795,0,1754142805,13069.398238949994,246.1224178199991,54194.01497760001 2025-08-02,13:53:27.000,214,11044373,-795,0,1754142806,13069.44539311999,246.13651607999782,54193.89619656001 2025-08-02,13:53:28.000,214,11044380,-795,0,1754142807,13069.47233836,246.15766347000317,54193.89619656001 2025-08-02,13:53:29.000,214,11044352,-795,0,1754142808,13069.50601990999,246.13651607999782,54194.001003360005 2025-08-02,13:53:30.000,214,11044374,-795,0,1754142809,13069.539701459995,246.1717617300019,54193.7704284 2025-08-02,13:53:31.000,214,11044361,-795,0,1754142810,13069.519492529995,246.12946694999846,54193.74946704 2025-08-02,13:53:32.000,214,11044375,-795,0,1754142811,13069.499283599995,246.12946694999846,54193.88920944 2025-08-02,13:53:33.000,214,11044378,-795,0,1754142812,13069.559910389995,246.10831956000038,54194.01497760001 2025-08-02,13:53:34.000,214,11044360,-795,0,1754142813,13069.53296515,246.17881086000125,54194.24555256 2025-08-02,13:53:35.000,214,11044337,-795,0,1754142814,13069.51275622,246.1506143400038,54194.287475280005 2025-08-02,13:53:36.000,214,11044361,-795,0,1754142815,13069.45212943,246.19995824999933,54193.980042 2025-08-02,13:53:37.000,214,11044288,-795,0,1754142816,13069.48581097999,246.1506143400038,54193.70754432001 2025-08-02,13:53:38.000,214,11044343,-795,0,1754142817,13069.479074669995,246.15766347000317,54193.64466024 2025-08-02,13:53:39.000,214,11044354,-795,0,1754142818,13069.54643776999,246.1224178199991,54193.79138976 2025-08-02,13:53:40.000,214,11044314,-795,0,1754142819,13069.539701459995,246.14356521000445,54193.81933824 2025-08-02,13:53:41.000,214,11044348,-795,0,1754142820,13069.52622883999,246.1506143400038,54194.09183592001 2025-08-02,13:53:42.000,214,11044365,-795,0,1754142821,13069.48581097999,246.19290911999997,54194.14074576001 2025-08-02,13:53:43.000,214,11044295,-795,0,1754142822,13069.539701459995,246.15766347000317,54194.14074576001 2025-08-02,13:53:44.000,214,11044320,-795,0,1754142823,13069.600328249995,246.2070073799987,54194.287475280005 2025-08-02,13:53:45.000,214,11044367,-795,0,1754142824,13069.56664669999,246.22110564000468,54193.81235112 2025-08-02,13:53:46.000,214,11044327,-795,0,1754142825,13069.60706455999,246.24225303000276,54193.665621600005 2025-08-02,13:53:47.000,214,11044361,-795,0,1754142826,13069.70810920999,246.2352039000034,54193.67260872 2025-08-02,13:53:48.000,214,11044318,-795,0,1754142827,13069.71484552,246.2845478099989,54193.74247992 2025-08-02,13:53:49.000,214,11044327,-795,0,1754142828,13069.79568124,246.31274433000362,54194.11279728001 2025-08-02,13:53:50.000,214,11044344,-795,0,1754142829,13069.741790759996,246.35503910999978,54194.09183592001 2025-08-02,13:53:51.000,214,11044339,-795,0,1754142830,13069.741790759996,246.31274433000362,54194.31542376 2025-08-02,13:53:52.000,214,11044370,-795,0,1754142831,13069.75526338,246.32684259000234,54193.91715792 2025-08-02,13:53:53.000,214,11044365,-795,0,1754142832,13069.72831813999,246.3338917200017,54193.81235112 2025-08-02,13:53:54.000,214,11044358,-795,0,1754142833,13069.842835409996,246.36208823999914,54194.09183592001 2025-08-02,13:53:55.000,214,11044358,-795,0,1754142834,13069.842835409996,246.36208823999914,54194.02895184 2025-08-02,13:53:56.000,214,11044368,-795,0,1754142835,13069.74852706999,246.45372692999808,54194.070874560006 2025-08-02,13:53:57.000,214,11044391,-795,0,1754142836,13069.79568124,246.3973338900032,54194.13375864 2025-08-02,13:53:58.000,214,11044319,-795,0,1754142837,13069.77547231,246.39028476000385,54194.0848488 2025-08-02,13:53:59.000,214,11044376,-795,0,1754142838,13069.81589017,246.3973338900032,54194.20362984 2025-08-02,13:54:00.000,214,11044274,-795,0,1754142839,13069.809153859991,246.36208823999914,54193.9101708 2025-08-02,13:54:01.000,214,11044361,-795,0,1754142840,13069.74852706999,246.3338917200017,54193.98702912 2025-08-02,13:54:02.000,214,11044343,-795,0,1754142841,13069.74852706999,246.31274433000362,54194.02895184 2025-08-02,13:54:03.000,214,11044369,-795,0,1754142842,13069.73505445,246.31274433000362,54194.049913200004 2025-08-02,13:54:04.000,214,11044319,-795,0,1754142843,13069.74852706999,246.31979346000298,54194.20362984 2025-08-02,13:54:05.000,214,11044295,-795,0,1754142844,13069.77547231,246.32684259000234,54194.18965560001 2025-08-02,13:54:06.000,214,11044369,-795,0,1754142845,13069.73505445,246.26340042000083,54193.99401624001 2025-08-02,13:54:07.000,214,11044379,-795,0,1754142846,13069.71484552,246.2845478099989,54193.91715792 2025-08-02,13:54:08.000,214,11044387,-795,0,1754142847,13069.73505445,246.19290911999997,54193.69357008 2025-08-02,13:54:09.000,214,11044371,-795,0,1754142848,13069.802417549996,246.19995824999933,54193.9101708 2025-08-02,13:54:10.000,214,11044347,-795,0,1754142849,13069.79568124,246.13651607999782,54194.02196472001 2025-08-02,13:54:11.000,214,11044363,-795,0,1754142850,13069.81589017,246.14356521000445,54194.168694240005 2025-08-02,13:54:12.000,214,11044358,-795,0,1754142851,13069.81589017,246.12946694999846,54194.3643336 2025-08-02,13:54:13.000,214,11044335,-795,0,1754142852,13069.856308030001,246.08012304000295,54194.385294960004 2025-08-02,13:54:14.000,214,11044364,-795,0,1754142853,13069.916934820001,246.05897565000487,54194.26651392 2025-08-02,13:54:15.000,214,11044333,-795,0,1754142854,13069.910198509991,246.00258261000272,54193.8402996 2025-08-02,13:54:16.000,214,11044381,-795,0,1754142855,13069.916934820001,246.00963174000208,54193.7704284 2025-08-02,13:54:17.000,214,11044343,-795,0,1754142856,13069.923671129996,245.99553348000336,54193.74946704 2025-08-02,13:54:18.000,214,11044361,-795,0,1754142857,13069.991034229992,245.974386089998,54193.77741552001 2025-08-02,13:54:19.000,214,11044339,-795,0,1754142858,13070.078606260002,246.00258261000272,54194.26651392 2025-08-02,13:54:20.000,214,11044365,-795,0,1754142859,13070.125760429997,246.04487738999887,54194.44817904001 2025-08-02,13:54:21.000,214,11044317,-795,0,1754142860,13070.078606260002,246.00963174000208,54194.39926920001 2025-08-02,13:54:22.000,214,11044379,-795,0,1754142861,13070.098815190002,246.0237300000008,54194.19664272 2025-08-02,13:54:23.000,214,11044302,-795,0,1754142862,13070.098815190002,246.00258261000272,54193.97305488001 2025-08-02,13:54:24.000,214,11044305,-795,0,1754142863,13070.119024120002,246.09422130000166,54193.714531440004 2025-08-02,13:54:25.000,214,11044343,-795,0,1754142864,13070.213332459993,246.0730739100036,54193.91715792 2025-08-02,13:54:26.000,214,11044342,-795,0,1754142865,13070.179650910002,246.12946694999846,54193.86126096 2025-08-02,13:54:27.000,214,11044338,-795,0,1754142866,13070.206596149997,246.1717617300019,54194.25253968 2025-08-02,13:54:28.000,214,11044351,-795,0,1754142867,13070.294168179993,246.1717617300019,54194.30144952 2025-08-02,13:54:29.000,214,11044306,-795,0,1754142868,13070.307640799998,246.1858599900006,54194.32241088 2025-08-02,13:54:30.000,214,11044322,-795,0,1754142869,13070.375003899993,246.1717617300019,54194.16170712001 2025-08-02,13:54:31.000,214,11044336,-795,0,1754142870,13070.341322349988,246.1858599900006,54194.070874560006 2025-08-02,13:54:32.000,214,11044367,-795,0,1754142871,13070.348058659998,246.19290911999997,54194.0848488 2025-08-02,13:54:33.000,214,11044303,-795,0,1754142872,13070.354794969993,246.22110564000468,54194.168694240005 2025-08-02,13:54:34.000,214,11044399,-795,0,1754142873,13070.489521169999,246.25635129000148,54194.34337224 2025-08-02,13:54:35.000,214,11044374,-795,0,1754142874,13070.435630689994,246.24930216000212,54194.39926920001 2025-08-02,13:54:36.000,214,11044334,-795,0,1754142875,13070.476048549994,246.2704495500002,54194.23157832001 2025-08-02,13:54:37.000,214,11044324,-795,0,1754142876,13070.469312239999,246.2352039000034,54194.32241088 2025-08-02,13:54:38.000,214,11044295,-795,0,1754142877,13070.550147959999,246.1506143400038,54194.001003360005 2025-08-02,13:54:39.000,214,11044302,-795,0,1754142878,13070.556884269994,246.12946694999846,54194.287475280005 2025-08-02,13:54:40.000,214,11044369,-795,0,1754142879,13070.509730099999,246.13651607999782,54194.23157832001 2025-08-02,13:54:41.000,214,11044337,-795,0,1754142880,13070.435630689994,246.0730739100036,54194.18965560001 2025-08-02,13:54:42.000,214,11044354,-795,0,1754142881,13070.489521169999,246.13651607999782,54194.58792144 2025-08-02,13:54:43.000,214,11044367,-795,0,1754142882,13070.536675339994,246.08012304000295,54194.54599872001 2025-08-02,13:54:44.000,214,11044348,-795,0,1754142883,13070.536675339994,246.05192651999823,54194.4342048 2025-08-02,13:54:45.000,214,11044357,-795,0,1754142884,13070.516466409994,246.00258261000272,54194.287475280005 2025-08-02,13:54:46.000,214,11044353,-795,0,1754142885,13070.375003899993,245.96733695999865,54193.85427384001 2025-08-02,13:54:47.000,214,11044373,-795,0,1754142886,13070.422158069989,245.93209131000185,54194.00799048 2025-08-02,13:54:48.000,214,11044357,-795,0,1754142887,13070.401949139989,245.88979652999842,54194.09183592001 2025-08-02,13:54:49.000,214,11044332,-795,0,1754142888,13070.435630689994,245.86160001000098,54194.39228208 2025-08-02,13:54:50.000,214,11044375,-795,0,1754142889,13070.482784859989,245.8756982699997,54194.678754 2025-08-02,13:54:51.000,214,11044375,-795,0,1754142890,13070.422158069989,245.8756982699997,54194.66477976001 2025-08-02,13:54:52.000,214,11044357,-795,0,1754142891,13070.449103309998,245.84750175000227,54194.55997296 2025-08-02,13:54:53.000,214,11044340,-795,0,1754142892,13070.496257479994,245.8263543600042,54194.15472 2025-08-02,13:54:54.000,214,11044369,-795,0,1754142893,13070.529939029999,245.79110871000012,54194.09183592001 2025-08-02,13:54:55.000,214,11044355,-795,0,1754142894,13070.529939029999,245.79110871000012,54194.14074576001 2025-08-02,13:54:56.000,214,11044352,-795,0,1754142895,13070.536675339994,245.76291219000268,54194.03593896 2025-08-02,13:54:57.000,214,11044368,-795,0,1754142896,13070.58382950999,245.79110871000012,54194.35035936001 2025-08-02,13:54:58.000,214,11044285,-795,0,1754142897,13070.65119261,245.7417648000046,54194.59490856001 2025-08-02,13:54:59.000,214,11044369,-795,0,1754142898,13070.70508308999,245.72061740999925,54194.73465096001 2025-08-02,13:55:00.000,214,11044329,-795,0,1754142899,13070.75223726,245.70651915000053,54194.49010176 2025-08-02,13:55:01.000,214,11044330,-795,0,1754142900,13070.75223726,245.67127350000374,54194.37132072 2025-08-02,13:55:02.000,214,11044392,-795,0,1754142901,13070.738764639995,245.70651915000053,54194.19664272 2025-08-02,13:55:03.000,214,11044346,-795,0,1754142902,13070.779182499995,245.72061740999925,54194.02196472001 2025-08-02,13:55:04.000,214,11044353,-795,0,1754142903,13070.839809289995,245.73471566999797,54194.46215328 2025-08-02,13:55:05.000,214,11044330,-795,0,1754142904,13070.758973569995,245.75586306000332,54194.44119192 2025-08-02,13:55:06.000,214,11044316,-795,0,1754142905,13070.880227149995,245.7417648000046,54194.37830784001 2025-08-02,13:55:07.000,214,11044341,-795,0,1754142906,13070.961062869996,245.6783226300031,54194.44119192 2025-08-02,13:55:08.000,214,11044348,-795,0,1754142907,13070.920645009995,245.63602784999966,54194.25253968 2025-08-02,13:55:09.000,214,11044328,-795,0,1754142908,13070.988008109991,245.66422437000438,54194.39926920001 2025-08-02,13:55:10.000,214,11044252,-795,0,1754142909,13070.95432656,245.6289787200003,54194.34337224 2025-08-02,13:55:11.000,214,11044364,-795,0,1754142910,13070.940853939996,245.66422437000438,54194.26651392 2025-08-02,13:55:12.000,214,11044352,-795,0,1754142911,13070.940853939996,245.70651915000053,54194.4342048 2025-08-02,13:55:13.000,214,11044357,-795,0,1754142912,13071.028425969991,245.7276665399986,54194.49010176 2025-08-02,13:55:14.000,214,11044345,-795,0,1754142913,13071.089052759991,245.73471566999797,54194.58093432 2025-08-02,13:55:15.000,214,11044344,-795,0,1754142914,13071.109261689991,245.76291219000268,54194.51805024001 2025-08-02,13:55:16.000,214,11044351,-795,0,1754142915,13071.062107519996,245.74881393000396,54194.13375864 2025-08-02,13:55:17.000,214,11044318,-795,0,1754142916,13071.102525379996,245.72061740999925,54194.20362984 2025-08-02,13:55:18.000,214,11044307,-795,0,1754142917,13071.109261689991,245.73471566999797,54194.42023056 2025-08-02,13:55:19.000,214,11044346,-795,0,1754142918,13071.156415860001,245.78405958000076,54194.47612752001 2025-08-02,13:55:20.000,214,11044368,-795,0,1754142919,13071.163152169996,245.79815783999948,54194.76958656 2025-08-02,13:55:21.000,214,11044374,-795,0,1754142920,13071.075580140001,245.84750175000227,54194.741638080006 2025-08-02,13:55:22.000,214,11044330,-795,0,1754142921,13071.129470619991,245.89684565999778,54194.58792144 2025-08-02,13:55:23.000,214,11044348,-795,0,1754142922,13071.250724199992,245.90389479000441,54194.56696008001 2025-08-02,13:55:24.000,214,11044349,-795,0,1754142923,13071.277669440002,245.93209131000185,54194.41324344 2025-08-02,13:55:25.000,214,11044290,-795,0,1754142924,13071.243987889997,245.96733695999865,54194.336385120005 2025-08-02,13:55:26.000,214,11044357,-795,0,1754142925,13071.136206930001,245.974386089998,54194.17568136 2025-08-02,13:55:27.000,214,11044328,-795,0,1754142926,13071.196833720001,246.03077913000016,54194.60189568 2025-08-02,13:55:28.000,214,11044358,-795,0,1754142927,13071.203570029997,246.03077913000016,54194.85343200001 2025-08-02,13:55:29.000,214,11044331,-795,0,1754142928,13071.284405749997,246.06602478000423,54194.9233032 2025-08-02,13:55:30.000,214,11044330,-795,0,1754142929,13071.257460510002,246.09422130000166,54195.01413576 2025-08-02,13:55:31.000,214,11044354,-795,0,1754142930,13071.230515269992,246.13651607999782,54194.51106312 2025-08-02,13:55:32.000,214,11044388,-795,0,1754142931,13071.176624790001,246.13651607999782,54194.34337224 2025-08-02,13:55:33.000,214,11044357,-795,0,1754142932,13071.237251580002,246.15766347000317,54194.4691404 2025-08-02,13:55:34.000,214,11044393,-795,0,1754142933,13071.196833720001,246.15766347000317,54194.44817904001 2025-08-02,13:55:35.000,214,11044270,-795,0,1754142934,13071.136206930001,246.1717617300019,54194.68574112001 2025-08-02,13:55:36.000,214,11044395,-795,0,1754142935,13071.082316449996,246.19995824999933,54194.72766384 2025-08-02,13:55:37.000,214,11044381,-795,0,1754142936,13071.048634899991,246.21405650999804,54194.89535472 2025-08-02,13:55:38.000,214,11044385,-795,0,1754142937,13071.115998000001,246.2070073799987,54194.741638080006 2025-08-02,13:55:39.000,214,11044347,-795,0,1754142938,13071.109261689991,246.2070073799987,54194.73465096001 2025-08-02,13:55:40.000,214,11044371,-795,0,1754142939,13071.122734309996,246.19995824999933,54194.76958656 2025-08-02,13:55:41.000,214,11044344,-795,0,1754142940,13071.136206930001,246.26340042000083,54194.504076000005 2025-08-02,13:55:42.000,214,11044328,-795,0,1754142941,13071.089052759991,246.26340042000083,54194.68574112001 2025-08-02,13:55:43.000,214,11044349,-795,0,1754142942,13071.068843829991,246.27749867999955,54194.678754 2025-08-02,13:55:44.000,214,11044384,-795,0,1754142943,13071.075580140001,246.2352039000034,54194.71368960001 2025-08-02,13:55:45.000,214,11044310,-795,0,1754142944,13071.136206930001,246.26340042000083,54194.81150928001 2025-08-02,13:55:46.000,214,11044330,-795,0,1754142945,13071.122734309996,246.2352039000034,54194.59490856001 2025-08-02,13:55:47.000,214,11044336,-795,0,1754142946,13071.183361099997,246.2070073799987,54194.61586992001 2025-08-02,13:55:48.000,214,11044328,-795,0,1754142947,13071.149679549992,246.1717617300019,54194.51106312 2025-08-02,13:55:49.000,214,11044325,-795,0,1754142948,13071.297878370002,246.1858599900006,54194.70670248 2025-08-02,13:55:50.000,214,11044313,-795,0,1754142949,13071.297878370002,246.17881086000125,54194.84644488 2025-08-02,13:55:51.000,214,11044343,-795,0,1754142950,13071.365241469997,246.24225303000276,54194.8184964 2025-08-02,13:55:52.000,214,11044360,-795,0,1754142951,13071.419131950002,246.22110564000468,54194.790547920005 2025-08-02,13:55:53.000,214,11044321,-795,0,1754142952,13071.345032539997,246.1858599900006,54194.55997296 2025-08-02,13:55:54.000,214,11044327,-795,0,1754142953,13071.425868259998,246.19290911999997,54194.44119192 2025-08-02,13:55:55.000,214,11044334,-795,0,1754142954,13071.526912909998,246.1717617300019,54194.504076000005 2025-08-02,13:55:56.000,214,11044350,-795,0,1754142955,13071.466286119998,246.16471260000253,54194.55997296 2025-08-02,13:55:57.000,214,11044341,-795,0,1754142956,13071.526912909998,246.14356521000445,54194.58093432 2025-08-02,13:55:58.000,214,11044336,-795,0,1754142957,13071.513440289993,246.22815477000404,54194.76958656 2025-08-02,13:55:59.000,214,11044325,-795,0,1754142958,13071.567330769998,246.24930216000212,54194.88138048001 2025-08-02,13:56:00.000,214,11044326,-795,0,1754142959,13071.641430179989,246.24930216000212,54194.790547920005 2025-08-02,13:56:01.000,214,11044334,-795,0,1754142960,13071.627957559998,246.31979346000298,54194.76259944001 2025-08-02,13:56:02.000,214,11044331,-795,0,1754142961,13071.648166489998,246.29159693999827,54194.455166160005 2025-08-02,13:56:03.000,214,11044330,-795,0,1754142962,13071.668375419998,246.2845478099989,54194.35734648001 2025-08-02,13:56:04.000,214,11044382,-795,0,1754142963,13071.735738519994,246.34094085000106,54194.55997296 2025-08-02,13:56:05.000,214,11044317,-795,0,1754142964,13071.715529589994,246.2986460700049,54194.66477976001 2025-08-02,13:56:06.000,214,11044327,-795,0,1754142965,13071.580803389988,246.31274433000362,54194.69272824001 2025-08-02,13:56:07.000,214,11044337,-635,0,1754142966,13071.675111729994,246.35503910999978,54194.83247064001 2025-08-02,13:56:08.000,214,11044340,-795,0,1754142967,13071.708793279999,246.34094085000106,54194.888367600004 2025-08-02,13:56:09.000,214,11044336,-795,0,1754142968,13071.82331054999,246.34798998000042,54194.76259944001 2025-08-02,13:56:10.000,214,11044326,-795,0,1754142969,13071.83004686,246.39028476000385,54194.552985840004 2025-08-02,13:56:11.000,214,11044335,-795,0,1754142970,13071.776156379994,246.3832356300045,54194.44817904001 2025-08-02,13:56:12.000,214,11044349,-795,0,1754142971,13071.80310161999,246.40438302000257,54194.42023056 2025-08-02,13:56:13.000,214,11044283,-795,0,1754142972,13071.809837929999,246.3832356300045,54194.83247064001 2025-08-02,13:56:14.000,214,11044300,-795,0,1754142973,13071.76268375999,246.4184812800013,54194.78356080001 2025-08-02,13:56:15.000,214,11044362,-795,0,1754142974,13071.776156379994,246.37618649999786,54195.01413576 2025-08-02,13:56:16.000,214,11044359,-795,0,1754142975,13071.715529589994,246.3832356300045,54194.88138048001 2025-08-02,13:56:17.000,214,11044361,-795,0,1754142976,13071.729002209999,246.34094085000106,54194.6088828 2025-08-02,13:56:18.000,214,11044336,-795,0,1754142977,13071.729002209999,246.34798998000042,54194.77657368 2025-08-02,13:56:19.000,214,11044334,-795,0,1754142978,13071.789628999999,246.31979346000298,54194.77657368 2025-08-02,13:56:20.000,214,11044332,-795,0,1754142979,13071.681848039989,246.3338917200017,54194.52503736001 2025-08-02,13:56:21.000,214,11044309,-795,0,1754142980,13071.729002209999,246.37618649999786,54194.90234184001 2025-08-02,13:56:22.000,214,11044344,-795,0,1754142981,13071.668375419998,246.35503910999978,54194.86740624 2025-08-02,13:56:23.000,214,11044367,-795,0,1754142982,13071.621221249989,246.32684259000234,54194.790547920005 2025-08-02,13:56:24.000,214,11044336,-635,0,1754142983,13071.648166489998,246.31274433000362,54194.573947200006 2025-08-02,13:56:25.000,214,11044302,-795,0,1754142984,13071.695320659994,246.31274433000362,54194.76259944001 2025-08-02,13:56:26.000,214,11044366,-795,0,1754142985,13071.668375419998,246.36208823999914,54194.68574112001 2025-08-02,13:56:27.000,214,11044348,-795,0,1754142986,13071.735738519994,246.3691373699985,54194.7486252 2025-08-02,13:56:28.000,214,11044335,-795,0,1754142987,13071.76268375999,246.3691373699985,54194.96522592 2025-08-02,13:56:29.000,214,11044290,-795,0,1754142988,13071.769420069999,246.43257954,54194.93029032001 2025-08-02,13:56:30.000,214,11044312,-795,0,1754142989,13071.82331054999,246.45372692999808,54194.839457760005 2025-08-02,13:56:31.000,214,11044334,-795,0,1754142990,13071.769420069999,246.49602171000151,54194.82548352 2025-08-02,13:56:32.000,214,11044330,-795,0,1754142991,13071.85025579,246.4819234500028,54194.55997296 2025-08-02,13:56:33.000,214,11044312,-795,0,1754142992,13071.86372840999,246.5453656200043,54194.58792144 2025-08-02,13:56:34.000,214,11044368,-795,0,1754142993,13071.93109151,246.48897258000216,54194.97221304 2025-08-02,13:56:35.000,214,11044359,-795,0,1754142994,13071.877201029994,246.52421822999895,54194.81150928001 2025-08-02,13:56:36.000,214,11044332,-795,0,1754142995,13071.856992099994,246.57356214000174,54195.02811000001 2025-08-02,13:56:37.000,214,11044311,-795,0,1754142996,13071.92435519999,246.5453656200043,54195.077019840006 2025-08-02,13:56:38.000,214,11044270,-795,0,1754142997,13071.9917183,246.5312673599983,54195.056058480004 2025-08-02,13:56:39.000,214,11044298,-795,0,1754142998,13071.897409959995,246.55946388000302,54194.81150928001 2025-08-02,13:56:40.000,214,11044315,-795,0,1754142999,13071.978245679995,246.46782519000408,54194.66477976001 2025-08-02,13:56:41.000,214,11044387,-795,0,1754143000,13071.978245679995,246.48897258000216,54194.69272824001 2025-08-02,13:56:42.000,214,11044361,-795,0,1754143001,13071.9917183,246.4184812800013,54194.622857040005 2025-08-02,13:56:43.000,214,11044283,-795,0,1754143002,13071.92435519999,246.36208823999914,54194.6088828 2025-08-02,13:56:44.000,214,11044283,-795,0,1754143003,13071.998454609995,246.34798998000042,54195.23772360001 2025-08-02,13:56:45.000,214,11044328,-795,0,1754143004,13071.92435519999,246.3338917200017,54195.15387816 2025-08-02,13:56:46.000,214,11044349,-795,0,1754143005,13071.85025579,246.2845478099989,54195.04208424 2025-08-02,13:56:47.000,214,11044307,-795,0,1754143006,13071.84351947999,246.22110564000468,54194.720676720004 2025-08-02,13:56:48.000,214,11044321,-795,0,1754143007,13071.91088258,246.17881086000125,54194.48311464 2025-08-02,13:56:49.000,214,11044342,-795,0,1754143008,13071.96477305999,246.26340042000083,54194.60189568 2025-08-02,13:56:50.000,214,11044331,-795,0,1754143009,13072.04560877999,246.17881086000125,54194.61586992001 2025-08-02,13:56:51.000,214,11044348,-795,0,1754143010,13072.00519091999,246.1858599900006,54194.89535472 2025-08-02,13:56:52.000,214,11044365,-795,0,1754143011,13072.07255402,246.1717617300019,54194.8184964 2025-08-02,13:56:53.000,214,11044355,-795,0,1754143012,13072.139917119996,246.19290911999997,54195.03509712 2025-08-02,13:56:54.000,214,11044344,-795,0,1754143013,13072.18707128999,246.1717617300019,54195.007148640005 2025-08-02,13:56:55.000,214,11044368,-795,0,1754143014,13072.1938076,246.19290911999997,54194.81150928001 2025-08-02,13:56:56.000,214,11044344,-795,0,1754143015,13072.1938076,246.22110564000468,54194.678754 2025-08-02,13:56:57.000,214,11044338,-795,0,1754143016,13072.227489149991,246.21405650999804,54194.66477976001 2025-08-02,13:56:58.000,214,11044368,-795,0,1754143017,13072.362215349996,246.24930216000212,54194.63683128 2025-08-02,13:56:59.000,214,11044338,-795,0,1754143018,13072.375687970001,246.29159693999827,54194.90234184001 2025-08-02,13:57:00.000,214,11044358,-795,0,1754143019,13072.476732620002,246.34798998000042,54194.89535472 2025-08-02,13:57:01.000,214,11044299,-795,0,1754143020,13072.456523690002,246.39028476000385,54194.93727744 2025-08-02,13:57:02.000,214,11044365,-795,0,1754143021,13072.449787379992,246.36208823999914,54194.51106312 2025-08-02,13:57:03.000,214,11044343,-795,0,1754143022,13072.443051069997,246.42553041000065,54194.69971536 2025-08-02,13:57:04.000,214,11044355,-795,0,1754143023,13072.564304649997,246.3973338900032,54194.80452216 2025-08-02,13:57:05.000,214,11044334,-795,0,1754143024,13072.557568340002,246.51011997000023,54194.79753504 2025-08-02,13:57:06.000,214,11044353,-795,0,1754143025,13072.523886789997,246.50307084000087,54194.9233032 2025-08-02,13:57:07.000,214,11044320,-795,0,1754143026,13072.456523690002,246.52421822999895,54194.888367600004 2025-08-02,13:57:08.000,214,11044332,-795,0,1754143027,13072.618195130002,246.5312673599983,54195.03509712 2025-08-02,13:57:09.000,214,11044279,-795,0,1754143028,13072.618195130002,246.57356214000174,54195.01413576 2025-08-02,13:57:10.000,214,11044326,-795,0,1754143029,13072.645140369998,246.48897258000216,54194.6088828 2025-08-02,13:57:11.000,214,11044368,-795,0,1754143030,13072.631667749993,246.5171690999996,54194.720676720004 2025-08-02,13:57:12.000,214,11044355,-795,0,1754143031,13072.672085609993,246.50307084000087,54194.671766880005 2025-08-02,13:57:13.000,214,11044291,-795,0,1754143032,13072.645140369998,246.48897258000216,54194.75561232 2025-08-02,13:57:14.000,214,11044387,-795,0,1754143033,13072.786602879998,246.46077606000472,54195.23772360001 2025-08-02,13:57:15.000,214,11044336,-795,0,1754143034,13072.766393949998,246.47487432000344,54195.28663344001 2025-08-02,13:57:16.000,214,11044342,-795,0,1754143035,13072.712503469993,246.46782519000408,54195.11894256001 2025-08-02,13:57:17.000,214,11044310,-795,0,1754143036,13072.732712399993,246.51011997000023,54194.9233032 2025-08-02,13:57:18.000,214,11044281,-795,0,1754143037,13072.773130259993,246.43257954,54194.64381840001 2025-08-02,13:57:19.000,214,11044350,-795,0,1754143038,13072.820284429989,246.45372692999808,54194.720676720004 2025-08-02,13:57:20.000,214,11044346,-795,0,1754143039,13072.827020739998,246.41143215000193,54194.65779264 2025-08-02,13:57:21.000,214,11044375,-795,0,1754143040,13072.827020739998,246.43962866999937,54194.69971536 2025-08-02,13:57:22.000,214,11044331,-795,0,1754143041,13072.934801699994,246.37618649999786,54195.244710720006 2025-08-02,13:57:23.000,214,11044302,-795,0,1754143042,13072.880911219989,246.37618649999786,54195.23772360001 2025-08-02,13:57:24.000,214,11044325,-795,0,1754143043,13072.995428489994,246.32684259000234,54195.39842736 2025-08-02,13:57:25.000,214,11044286,-795,0,1754143044,13072.928065389999,246.30569520000427,54195.09798120001 2025-08-02,13:57:26.000,214,11044325,-795,0,1754143045,13072.867438599998,246.30569520000427,54194.72766384 2025-08-02,13:57:27.000,214,11044301,-795,0,1754143046,13072.894383839994,246.2845478099989,54194.73465096001 2025-08-02,13:57:28.000,214,11044320,-795,0,1754143047,13072.894383839994,246.24930216000212,54194.71368960001 2025-08-02,13:57:29.000,214,11044339,-795,0,1754143048,13072.934801699994,246.25635129000148,54195.03509712 2025-08-02,13:57:30.000,214,11044315,-795,0,1754143049,13073.015637419994,246.19995824999933,54195.11195544 2025-08-02,13:57:31.000,214,11044348,-795,0,1754143050,13072.995428489994,246.19290911999997,54195.125929680005 2025-08-02,13:57:32.000,214,11044330,-795,0,1754143051,13072.975219559994,246.11536868999974,54195.25868496 2025-08-02,13:57:33.000,214,11044317,-795,0,1754143052,13072.975219559994,246.08012304000295,54195.02811000001 2025-08-02,13:57:34.000,214,11044339,-795,0,1754143053,13073.015637419994,246.06602478000423,54194.97221304 2025-08-02,13:57:35.000,214,11044330,-795,0,1754143054,13073.0695279,246.00258261000272,54195.02811000001 2025-08-02,13:57:36.000,214,11044316,-795,0,1754143055,13072.988692179999,246.01668087000144,54194.76259944001 2025-08-02,13:57:37.000,214,11044337,-795,0,1754143056,13072.98195586999,246.01668087000144,54194.98618728 2025-08-02,13:57:38.000,214,11044300,-795,0,1754143057,13073.04258265999,245.98143522000464,54195.02112288001 2025-08-02,13:57:39.000,214,11044348,-795,0,1754143058,13073.10994576,245.96733695999865,54195.16086528 2025-08-02,13:57:40.000,214,11044296,-795,0,1754143059,13073.12341837999,245.93209131000185,54194.90234184001 2025-08-02,13:57:41.000,214,11044307,-795,0,1754143060,13073.0695279,245.86864914000034,54194.87439336 2025-08-02,13:57:42.000,214,11044325,-795,0,1754143061,13072.988692179999,245.8756982699997,54194.81150928001 2025-08-02,13:57:43.000,214,11044350,-795,0,1754143062,13072.995428489994,245.86864914000034,54194.888367600004 2025-08-02,13:57:44.000,214,11044402,-795,0,1754143063,13073.056055279994,245.86864914000034,54195.11894256001 2025-08-02,13:57:45.000,214,11044303,-795,0,1754143064,13073.076264209994,245.8756982699997,54195.3075948 2025-08-02,13:57:46.000,214,11044326,-795,0,1754143065,13073.04258265999,245.88979652999842,54194.97920016001 2025-08-02,13:57:47.000,214,11044399,-795,0,1754143066,13073.136890999995,245.8756982699997,54195.11195544 2025-08-02,13:57:48.000,214,11044325,-795,0,1754143067,13073.197517789995,245.89684565999778,54194.85343200001 2025-08-02,13:57:49.000,214,11044288,-795,0,1754143068,13073.20425409999,245.89684565999778,54194.790547920005 2025-08-02,13:57:50.000,214,11044326,-795,0,1754143069,13073.258144579995,245.90389479000441,54194.69272824001 2025-08-02,13:57:51.000,214,11044319,-795,0,1754143070,13073.18404516999,245.91094392000377,54194.91631608 2025-08-02,13:57:52.000,214,11044335,-795,0,1754143071,13073.26488088999,245.94618957000057,54195.174839520005 2025-08-02,13:57:53.000,214,11044352,-795,0,1754143072,13073.30529874999,246.00963174000208,54195.30060768 2025-08-02,13:57:54.000,214,11044317,-795,0,1754143073,13073.37266185,246.0237300000008,54195.36349176001 2025-08-02,13:57:55.000,214,11044346,-795,0,1754143074,13073.359189229996,246.0237300000008,54195.09798120001 2025-08-02,13:57:56.000,214,11044324,-795,0,1754143075,13073.35245292,246.0730739100036,54194.68574112001 2025-08-02,13:57:57.000,214,11044352,-795,0,1754143076,13073.359189229996,246.03782825999951,54194.72766384 2025-08-02,13:57:58.000,214,11044280,-795,0,1754143077,13073.419816019996,246.03077913000016,54194.741638080006 2025-08-02,13:57:59.000,214,11044326,-795,0,1754143078,13073.43328864,246.04487738999887,54194.8184964 2025-08-02,13:58:00.000,214,11044343,-795,0,1754143079,13073.440024949996,246.08012304000295,54195.16785240001 2025-08-02,13:58:01.000,214,11044379,-795,0,1754143080,13073.359189229996,246.11536868999974,54195.30060768 2025-08-02,13:58:02.000,214,11044365,-795,0,1754143081,13073.43328864,246.13651607999782,54195.32855616 2025-08-02,13:58:03.000,214,11044351,-795,0,1754143082,13073.45349757,246.11536868999974,54195.188813759996 2025-08-02,13:58:04.000,214,11044312,-795,0,1754143083,13073.460233879996,246.1224178199991,54195.20977512 2025-08-02,13:58:05.000,214,11044312,-795,0,1754143084,13073.446761259991,246.1224178199991,54194.95125168001 2025-08-02,13:58:06.000,214,11044334,-795,0,1754143085,13073.38613446999,246.1858599900006,54194.741638080006 2025-08-02,13:58:07.000,214,11044351,-795,0,1754143086,13073.38613446999,246.1858599900006,54195.174839520005 2025-08-02,13:58:08.000,214,11044323,-795,0,1754143087,13073.33224399,246.24930216000212,54195.0630456 2025-08-02,13:58:09.000,214,11044325,-795,0,1754143088,13073.419816019996,246.25635129000148,54195.2726592 2025-08-02,13:58:10.000,214,11044326,-795,0,1754143089,13073.507388049991,246.30569520000427,54195.53816976 2025-08-02,13:58:11.000,214,11044359,-795,0,1754143090,13073.4737065,246.2986460700049,54195.202788 2025-08-02,13:58:12.000,214,11044368,-795,0,1754143091,13073.460233879996,246.34094085000106,54195.15387816 2025-08-02,13:58:13.000,214,11044321,-795,0,1754143092,13073.541069599996,246.3691373699985,54195.244710720006 2025-08-02,13:58:14.000,214,11044364,-795,0,1754143093,13073.547805909991,246.3973338900032,54195.21676224001 2025-08-02,13:58:15.000,214,11044346,-795,0,1754143094,13073.568014839992,246.48897258000216,54195.342530400005 2025-08-02,13:58:16.000,214,11044348,-795,0,1754143095,13073.520860669996,246.55241475000366,54195.25868496 2025-08-02,13:58:17.000,214,11044354,-795,0,1754143096,13073.554542220001,246.56651301000238,54195.23772360001 2025-08-02,13:58:18.000,214,11044313,-795,0,1754143097,13073.588223769992,246.59470952999982,54195.04907136001 2025-08-02,13:58:19.000,214,11044307,-795,0,1754143098,13073.648850559992,246.60880778999854,54195.16086528 2025-08-02,13:58:20.000,214,11044333,-795,0,1754143099,13073.675795800002,246.68634821999876,54195.342530400005 2025-08-02,13:58:21.000,214,11044334,-795,0,1754143100,13073.601696389997,246.6440534400026,54195.391440240004 2025-08-02,13:58:22.000,214,11044369,-795,0,1754143101,13073.561278529996,246.72159387000283,54195.391440240004 2025-08-02,13:58:23.000,214,11044346,-795,0,1754143102,13073.568014839992,246.69339734999812,54195.48925992 2025-08-02,13:58:24.000,214,11044359,-795,0,1754143103,13073.628641629992,246.77093777999835,54195.412401600006 2025-08-02,13:58:25.000,214,11044339,-795,0,1754143104,13073.568014839992,246.763888649999,54195.377466 2025-08-02,13:58:26.000,214,11044320,-795,0,1754143105,13073.507388049991,246.74979039000027,54194.93727744 2025-08-02,13:58:27.000,214,11044333,-795,0,1754143106,13073.520860669996,246.7286430000022,54194.9931744 2025-08-02,13:58:28.000,214,11044351,-795,0,1754143107,13073.547805909991,246.77093777999835,54195.10496832 2025-08-02,13:58:29.000,214,11044324,-795,0,1754143108,13073.500651739996,246.70749561000412,54195.293620560005 2025-08-02,13:58:30.000,214,11044314,-795,0,1754143109,13073.514124360001,246.78503604000434,54195.53816976 2025-08-02,13:58:31.000,214,11044348,-795,0,1754143110,13073.41307971,246.73569213000155,54195.356504639996 2025-08-02,13:58:32.000,214,11044357,-795,0,1754143111,13073.440024949996,246.7779869099977,54195.45432432001 2025-08-02,13:58:33.000,214,11044327,-795,0,1754143112,13073.446761259991,246.75683951999963,54195.28663344001 2025-08-02,13:58:34.000,214,11044324,-795,0,1754143113,13073.527596979991,246.67224996000004,54195.04208424 2025-08-02,13:58:35.000,214,11044379,-795,0,1754143114,13073.39287078,246.63700431000325,54194.909328960006 2025-08-02,13:58:36.000,214,11044333,-795,0,1754143115,13073.41307971,246.6792990899994,54194.89535472 2025-08-02,13:58:37.000,214,11044335,-795,0,1754143116,13073.520860669996,246.65110257000197,54195.007148640005 2025-08-02,13:58:38.000,214,11044296,-795,0,1754143117,13073.561278529996,246.65815170000133,54195.15387816 2025-08-02,13:58:39.000,214,11044357,-795,0,1754143118,13073.534333290001,246.65815170000133,54195.32156904 2025-08-02,13:58:40.000,214,11044331,-795,0,1754143119,13073.574751150001,246.63700431000325,54195.510221280005 2025-08-02,13:58:41.000,214,11044361,-795,0,1754143120,13073.648850559992,246.60880778999854,54195.18182664 2025-08-02,13:58:42.000,214,11044304,-795,0,1754143121,13073.675795800002,246.6440534400026,54195.174839520005 2025-08-02,13:58:43.000,214,11044341,-795,0,1754143122,13073.716213660002,246.62290605000453,54195.02112288001 2025-08-02,13:58:44.000,214,11044338,-795,0,1754143123,13073.803785689997,246.6158569199979,54195.077019840006 2025-08-02,13:58:45.000,214,11044342,-795,0,1754143124,13073.756631520002,246.59470952999982,54195.19580088001 2025-08-02,13:58:46.000,214,11044317,-795,0,1754143125,13073.689268419992,246.5806112700011,54195.07003272001 2025-08-02,13:58:47.000,214,11044358,-795,0,1754143126,13073.776840450002,246.5806112700011,54195.18182664 2025-08-02,13:58:48.000,214,11044360,-795,0,1754143127,13073.797049380002,246.57356214000174,54195.14689104001 2025-08-02,13:58:49.000,214,11044322,-795,0,1754143128,13073.830730929993,246.46077606000472,54195.223749360004 2025-08-02,13:58:50.000,214,11044365,-795,0,1754143129,13073.837467240002,246.45372692999808,54195.25868496 2025-08-02,13:58:51.000,214,11044335,-795,0,1754143130,13073.790313069992,246.43257954,54195.244710720006 2025-08-02,13:58:52.000,214,11044335,-795,0,1754143131,13073.877885100002,246.43257954,54195.293620560005 2025-08-02,13:58:53.000,214,11044299,-795,0,1754143132,13073.810521999992,246.43962866999937,54195.20977512 2025-08-02,13:58:54.000,214,11044342,-795,0,1754143133,13073.850939859993,246.4184812800013,54195.188813759996 2025-08-02,13:58:55.000,214,11044340,-795,0,1754143134,13073.837467240002,246.36208823999914,54195.27964632 2025-08-02,13:58:56.000,214,11044359,-795,0,1754143135,13073.783576759997,246.34798998000042,54195.02112288001 2025-08-02,13:58:57.000,214,11044342,-795,0,1754143136,13073.790313069992,246.34094085000106,54194.86041912001 2025-08-02,13:58:58.000,214,11044336,-795,0,1754143137,13073.810521999992,246.31979346000298,54195.10496832 2025-08-02,13:58:59.000,214,11044340,-795,0,1754143138,13073.837467240002,246.32684259000234,54195.21676224001 2025-08-02,13:59:00.000,214,11044331,-795,0,1754143139,13073.844203549997,246.35503910999978,54195.37047888 2025-08-02,13:59:01.000,214,11044374,-795,0,1754143140,13073.817258310002,246.31979346000298,54195.47528568 2025-08-02,13:59:02.000,214,11044363,-795,0,1754143141,13073.823994619997,246.3973338900032,54195.3075948 2025-08-02,13:59:03.000,214,11044329,-795,0,1754143142,13073.871148789993,246.39028476000385,54195.16086528 2025-08-02,13:59:04.000,214,11044342,-795,0,1754143143,13073.931775579993,246.39028476000385,54194.93029032001 2025-08-02,13:59:05.000,214,11044327,-795,0,1754143144,13073.938511889988,246.3832356300045,54194.98618728 2025-08-02,13:59:06.000,214,11044353,-795,0,1754143145,13073.898094030003,246.3832356300045,54194.87439336 2025-08-02,13:59:07.000,214,11044317,-795,0,1754143146,13073.925039269998,246.41143215000193,54194.96522592 2025-08-02,13:59:08.000,214,11044320,-795,0,1754143147,13074.005874989998,246.44667779999872,54195.5172084 2025-08-02,13:59:09.000,214,11044322,-795,0,1754143148,13073.911566649993,246.47487432000344,54195.32156904 2025-08-02,13:59:10.000,214,11044316,-795,0,1754143149,13073.985666059998,246.47487432000344,54195.461311440005 2025-08-02,13:59:11.000,214,11044335,-795,0,1754143150,13073.965457129998,246.4819234500028,54195.32156904 2025-08-02,13:59:12.000,214,11044341,-795,0,1754143151,13073.951984509993,246.4819234500028,54194.85343200001 2025-08-02,13:59:13.000,214,11044353,-795,0,1754143152,13073.978929749988,246.51011997000023,54194.9931744 2025-08-02,13:59:14.000,214,11044322,-795,0,1754143153,13073.985666059998,246.51011997000023,54195.1329168 2025-08-02,13:59:15.000,214,11044336,-795,0,1754143154,13073.972193439993,246.5312673599983,54195.11195544 2025-08-02,13:59:16.000,214,11044297,-795,0,1754143155,13073.884621409998,246.5312673599983,54195.244710720006 2025-08-02,13:59:17.000,214,11044314,-795,0,1754143156,13073.945248199998,246.51011997000023,54195.356504639996 2025-08-02,13:59:18.000,214,11044320,-795,0,1754143157,13073.891357719993,246.50307084000087,54195.48227280001 2025-08-02,13:59:19.000,214,11044344,-795,0,1754143158,13073.904830339998,246.4819234500028,54195.16086528 2025-08-02,13:59:20.000,214,11044322,-795,0,1754143159,13073.884621409998,246.55241475000366,54195.13990392 2025-08-02,13:59:21.000,214,11044332,-795,0,1754143160,13073.830730929993,246.53831648999767,54195.077019840006 2025-08-02,13:59:22.000,214,11044363,-795,0,1754143161,13073.884621409998,246.56651301000238,54194.94426456 2025-08-02,13:59:23.000,214,11044323,-795,0,1754143162,13073.904830339998,246.6158569199979,54195.19580088001 2025-08-02,13:59:24.000,214,11044345,-795,0,1754143163,13073.992402369993,246.59470952999982,54195.33554328001 2025-08-02,13:59:25.000,214,11044359,-795,0,1754143164,13073.972193439993,246.60880778999854,54195.33554328001 2025-08-02,13:59:26.000,214,11044331,-795,0,1754143165,13073.918302960003,246.6792990899994,54195.188813759996 2025-08-02,13:59:27.000,214,11044324,-795,0,1754143166,13073.958720819988,246.62290605000453,54195.174839520005 2025-08-02,13:59:28.000,214,11044323,-795,0,1754143167,13073.985666059998,246.6299551800039,54195.174839520005 2025-08-02,13:59:29.000,214,11044294,-795,0,1754143168,13074.026083919998,246.6440534400026,54195.28663344001 2025-08-02,13:59:30.000,214,11044358,-795,0,1754143169,13074.026083919998,246.6440534400026,54195.223749360004 2025-08-02,13:59:31.000,214,11044340,-795,0,1754143170,13074.073238089994,246.69339734999812,54195.53118264001 2025-08-02,13:59:32.000,214,11044321,-795,0,1754143171,13074.093447019994,246.7427412600009,54195.49624704 2025-08-02,13:59:33.000,214,11044279,-795,0,1754143172,13074.059765469989,246.7427412600009,54195.37047888 2025-08-02,13:59:34.000,214,11044295,-795,0,1754143173,13074.113655949994,246.75683951999963,54195.20977512 2025-08-02,13:59:35.000,214,11044295,-795,0,1754143174,13074.133864879994,246.77093777999835,54195.1329168 2025-08-02,13:59:36.000,214,11044341,-795,0,1754143175,13074.113655949994,246.83437994999986,54195.13990392 2025-08-02,13:59:37.000,214,11044371,-795,0,1754143176,13074.120392259989,246.85552733999793,54195.28663344001 2025-08-02,13:59:38.000,214,11044317,-795,0,1754143177,13074.194491669994,246.8766747300033,54195.37047888 2025-08-02,13:59:39.000,214,11044353,-795,0,1754143178,13074.228173219999,246.9401169000048,54195.78970608001 2025-08-02,13:59:40.000,214,11044377,-795,0,1754143179,13074.28880001,246.99650993999967,54195.8316288 2025-08-02,13:59:41.000,214,11044331,-795,0,1754143180,13074.30900894,247.04585385000246,54195.57310536001 2025-08-02,13:59:42.000,214,11044326,-795,0,1754143181,13074.28880001,247.05995211000118,54195.125929680005 2025-08-02,13:59:43.000,214,11044384,-795,0,1754143182,13074.30227262999,247.10929602000397,54195.125929680005 2025-08-02,13:59:44.000,214,11044329,-795,0,1754143183,13074.32921787,247.12339428000269,54195.27964632 2025-08-02,13:59:45.000,214,11044332,-795,0,1754143184,13074.335954179995,247.1727381899982,54195.26567208001 2025-08-02,13:59:46.000,214,11044373,-795,0,1754143185,13074.32921787,247.222082100001,54195.63598944 2025-08-02,13:59:47.000,214,11044346,-795,0,1754143186,13074.41005359,247.2361803599997,54195.78970608001 2025-08-02,13:59:48.000,214,11044356,-795,0,1754143187,13074.41005359,247.27142601000378,54195.88752576001 2025-08-02,13:59:49.000,214,11044289,-795,0,1754143188,13074.43026252,247.26437688000442,54195.85259016 2025-08-02,13:59:50.000,214,11044341,-795,0,1754143189,13074.40331727999,247.3207699199993,54195.37047888 2025-08-02,13:59:51.000,214,11044343,-795,0,1754143190,13074.376372039995,247.29257340000186,54195.19580088001 2025-08-02,13:59:52.000,214,11044328,-795,0,1754143191,13074.416789899995,247.30667166000057,54195.188813759996 2025-08-02,13:59:53.000,214,11044356,-795,0,1754143192,13074.45047145,247.31372078999993,54195.293620560005 2025-08-02,13:59:54.000,214,11044334,-795,0,1754143193,13074.42352620999,247.3207699199993,54195.559131120004 2025-08-02,13:59:55.000,214,11044338,-795,0,1754143194,13074.457207759995,247.31372078999993,54195.6569508 2025-08-02,13:59:56.000,214,11044347,-795,0,1754143195,13074.356163109995,247.29962253000122,54195.77573184 2025-08-02,13:59:57.000,214,11044322,-795,0,1754143196,13074.376372039995,247.27142601000378,54195.48925992 2025-08-02,13:59:58.000,214,11044324,-795,0,1754143197,13074.26185476999,247.25732774999778,54195.391440240004 2025-08-02,13:59:59.000,214,11044345,-795,0,1754143198,13074.30227262999,247.2009347100029,54195.41938872 2025-08-02,14:00:00.000,214,11044352,-795,0,1754143199,13074.356163109995,247.21503297000163,54195.41938872 2025-08-02,14:00:01.000,214,11044336,-795,0,1754143200,13074.295536319994,247.2009347100029,54195.691886399996 2025-08-02,14:00:02.000,214,11044314,-795,0,1754143201,13074.248382149999,247.17978732000483,54195.64996368001 2025-08-02,14:00:03.000,214,11044323,-795,0,1754143202,13074.26859108,247.10929602000397,54195.66393792 2025-08-02,14:00:04.000,214,11044300,-795,0,1754143203,13074.32248155999,247.08109949999925,54195.7617576 2025-08-02,14:00:05.000,214,11044337,-795,0,1754143204,13074.315745249995,247.01765732999775,54195.55214400001 2025-08-02,14:00:06.000,214,11044341,-795,0,1754143205,13074.167546429999,246.96831342000223,54195.412401600006 2025-08-02,14:00:07.000,214,11044368,-795,0,1754143206,13074.26185476999,246.9401169000048,54195.49624704 2025-08-02,14:00:08.000,214,11044336,-795,0,1754143207,13074.26859108,246.9401169000048,54195.46829856 2025-08-02,14:00:09.000,214,11044334,-795,0,1754143208,13074.32248155999,246.91192038000008,54195.9015 2025-08-02,14:00:10.000,214,11044335,-795,0,1754143209,13074.28206369999,246.84847820999858,54195.38445312001 2025-08-02,14:00:11.000,214,11044343,-795,0,1754143210,13074.28880001,246.91192038000008,54195.55214400001 2025-08-02,14:00:12.000,214,11044373,-795,0,1754143211,13074.315745249995,246.8766747300033,54195.60105384001 2025-08-02,14:00:13.000,214,11044302,-795,0,1754143212,13074.36963573,246.763888649999,54195.30060768 2025-08-02,14:00:14.000,214,11044344,-795,0,1754143213,13074.356163109995,246.74979039000027,54195.30060768 2025-08-02,14:00:15.000,214,11044332,-795,0,1754143214,13074.36289941999,246.70749561000412,54195.48227280001 2025-08-02,14:00:16.000,214,11044302,-795,0,1754143215,13074.356163109995,246.65815170000133,54195.44035008 2025-08-02,14:00:17.000,214,11044316,-795,0,1754143216,13074.36963573,246.65815170000133,54195.67092504001 2025-08-02,14:00:18.000,214,11044335,-795,0,1754143217,13074.36963573,246.6299551800039,54195.69887352001 2025-08-02,14:00:19.000,214,11044337,-795,0,1754143218,13074.436998829995,246.59470952999982,54195.691886399996 2025-08-02,14:00:20.000,214,11044370,-795,0,1754143219,13074.43026252,246.55946388000302,54195.356504639996 2025-08-02,14:00:21.000,214,11044353,-795,0,1754143220,13074.43026252,246.50307084000087,54195.244710720006 2025-08-02,14:00:22.000,214,11044378,-795,0,1754143221,13074.315745249995,246.47487432000344,54195.11894256001 2025-08-02,14:00:23.000,214,11044328,-795,0,1754143222,13074.32248155999,246.4184812800013,54195.16785240001 2025-08-02,14:00:24.000,214,11044347,-795,0,1754143223,13074.36289941999,246.36208823999914,54195.66393792 2025-08-02,14:00:25.000,214,11044339,-795,0,1754143224,13074.34269048999,246.3338917200017,54195.78970608001 2025-08-02,14:00:26.000,214,11044280,-795,0,1754143225,13074.275327389994,246.27749867999955,54195.629002320005 2025-08-02,14:00:27.000,214,11044326,-795,0,1754143226,13074.32248155999,246.2070073799987,54195.68489928 2025-08-02,14:00:28.000,214,11044315,-795,0,1754143227,13074.38310834999,246.16471260000253,54195.48925992 2025-08-02,14:00:29.000,214,11044320,-795,0,1754143228,13074.396580969995,246.1224178199991,54195.26567208001 2025-08-02,14:00:30.000,214,11044316,-795,0,1754143229,13074.315745249995,246.10127043000102,54195.16086528 2025-08-02,14:00:31.000,214,11044311,-795,0,1754143230,13074.30227262999,246.04487738999887,54195.11894256001 2025-08-02,14:00:32.000,214,11044310,-795,0,1754143231,13074.3494268,246.05897565000487,54195.48925992 2025-08-02,14:00:33.000,214,11044332,-795,0,1754143232,13074.41005359,246.05192651999823,54195.54515688 2025-08-02,14:00:34.000,214,11044368,-795,0,1754143233,13074.416789899995,246.00258261000272,54195.80368032 2025-08-02,14:00:35.000,214,11044371,-795,0,1754143234,13074.3494268,245.9250421800025,54195.41938872 2025-08-02,14:00:36.000,214,11044396,-795,0,1754143235,13074.30227262999,245.89684565999778,54195.34951752 2025-08-02,14:00:37.000,214,11044312,-795,0,1754143236,13074.30900894,245.86160001000098,54195.34951752 2025-08-02,14:00:38.000,214,11044240,-795,0,1754143237,13074.32921787,245.88979652999842,54195.10496832 2025-08-02,14:00:39.000,214,11044346,-795,0,1754143238,13074.356163109995,245.90389479000441,54195.4473372 2025-08-02,14:00:40.000,214,11044365,-795,0,1754143239,13074.335954179995,245.90389479000441,54195.40541448001 2025-08-02,14:00:41.000,214,11044350,-795,0,1754143240,13074.295536319994,245.91094392000377,54195.293620560005 2025-08-02,14:00:42.000,214,11044329,-795,0,1754143241,13074.194491669994,245.88979652999842,54195.2726592 2025-08-02,14:00:43.000,214,11044342,-795,0,1754143242,13074.275327389994,245.86160001000098,54195.188813759996 2025-08-02,14:00:44.000,214,11044346,-795,0,1754143243,13074.174282739994,245.78405958000076,54195.21676224001 2025-08-02,14:00:45.000,214,11044266,-795,0,1754143244,13074.194491669994,245.60783133000223,54195.09099408 2025-08-02,14:00:46.000,214,11044277,-795,0,1754143245,13074.22143690999,245.49504524999793,54194.91631608 2025-08-02,14:00:47.000,214,11044313,-795,0,1754143246,13074.356163109995,245.51619264000328,54195.38445312001 2025-08-02,14:00:48.000,214,11044323,-795,0,1754143247,13074.36963573,245.64307697999902,54195.23073648 2025-08-02,14:00:49.000,214,11044357,-795,0,1754143248,13074.457207759995,245.65012610999838,54195.32855616 2025-08-02,14:00:50.000,214,11044339,-715,0,1754143249,13074.46394406999,245.60783133000223,54195.32156904 2025-08-02,14:00:51.000,214,11044330,-795,0,1754143250,13074.41005359,245.6289787200003,54195.02112288001 2025-08-02,14:00:52.000,214,11044330,-795,0,1754143251,13074.45047145,245.5937330700035,54195.056058480004 2025-08-02,14:00:53.000,214,11044308,-795,0,1754143252,13074.477416689995,245.5655365499988,54195.41938872 2025-08-02,14:00:54.000,214,11044286,-795,0,1754143253,13074.46394406999,245.5937330700035,54195.32156904 2025-08-02,14:00:55.000,214,11044347,-795,0,1754143254,13074.477416689995,245.58668394000415,54195.67092504001 2025-08-02,14:00:56.000,214,11044320,-795,0,1754143255,13074.396580969995,245.58668394000415,54195.60105384001 2025-08-02,14:00:57.000,214,11044338,-795,0,1754143256,13074.44373513999,245.63602784999966,54195.43336296001 2025-08-02,14:00:58.000,214,11044328,-795,0,1754143257,13074.497625619995,245.6289787200003,54195.13990392 2025-08-02,14:00:59.000,214,11044358,-795,0,1754143258,13074.538043479995,245.6289787200003,54195.21676224001 2025-08-02,14:01:00.000,214,11044307,-795,0,1754143259,13074.5515161,245.65717523999774,54195.202788 2025-08-02,14:01:01.000,214,11044299,-795,0,1754143260,13074.538043479995,245.62192959000095,54195.15387816 2025-08-02,14:01:02.000,214,11044333,-795,0,1754143261,13074.497625619995,245.68537176000245,54195.55214400001 2025-08-02,14:01:03.000,214,11044339,-795,0,1754143262,13074.517834549995,245.65012610999838,54195.55214400001 2025-08-02,14:01:04.000,214,11044309,-795,0,1754143263,13074.558252409995,245.6924208900018,54195.66393792 2025-08-02,14:01:05.000,214,11044345,-795,0,1754143264,13074.54477978999,245.7135682799999,54195.53118264001 2025-08-02,14:01:06.000,214,11044328,-795,0,1754143265,13074.457207759995,245.68537176000245,54195.244710720006 2025-08-02,14:01:07.000,214,11044348,-795,0,1754143266,13074.52457085999,245.65717523999774,54195.09099408 2025-08-02,14:01:08.000,214,11044326,-795,0,1754143267,13074.538043479995,245.75586306000332,54195.20977512 2025-08-02,14:01:09.000,214,11044288,-795,0,1754143268,13074.54477978999,245.74881393000396,54195.174839520005 2025-08-02,14:01:10.000,214,11044346,-795,0,1754143269,13074.52457085999,245.75586306000332,54195.47528568 2025-08-02,14:01:11.000,214,11044280,-795,0,1754143270,13074.45047145,245.7135682799999,54195.244710720006 2025-08-02,14:01:12.000,214,11044348,-795,0,1754143271,13074.38984466,245.74881393000396,54195.47528568 2025-08-02,14:01:13.000,214,11044347,-795,0,1754143272,13074.42352620999,245.76291219000268,54195.33554328001 2025-08-02,14:01:14.000,214,11044379,-795,0,1754143273,13074.52457085999,245.73471566999797,54195.45432432001 2025-08-02,14:01:15.000,214,11044322,-795,0,1754143274,13074.497625619995,245.78405958000076,54195.38445312001 2025-08-02,14:01:16.000,214,11044304,-795,0,1754143275,13074.41005359,245.8404526200029,54195.13990392 2025-08-02,14:01:17.000,214,11044300,-795,0,1754143276,13074.47068038,245.91094392000377,54195.34951752 2025-08-02,14:01:18.000,214,11044329,-795,0,1754143277,13074.46394406999,245.91094392000377,54195.39842736 2025-08-02,14:01:19.000,214,11044337,-795,0,1754143278,13074.477416689995,245.94618957000057,54195.461311440005 2025-08-02,14:01:20.000,214,11044316,-795,0,1754143279,13074.49088931,245.93209131000185,54195.524195519996 2025-08-02,14:01:21.000,214,11044327,-795,0,1754143280,13074.44373513999,245.974386089998,54195.13990392 2025-08-02,14:01:22.000,214,11044343,-795,0,1754143281,13074.457207759995,245.988484350004,54195.37047888 2025-08-02,14:01:23.000,214,11044322,-795,0,1754143282,13074.5515161,246.00963174000208,54195.46829856 2025-08-02,14:01:24.000,214,11044309,-795,0,1754143283,13074.51109824,246.10127043000102,54195.48925992 2025-08-02,14:01:25.000,214,11044276,-795,0,1754143284,13074.49088931,246.14356521000445,54195.5870796 2025-08-02,14:01:26.000,214,11044356,-795,0,1754143285,13074.49088931,246.19995824999933,54195.2726592 2025-08-02,14:01:27.000,214,11044323,-795,0,1754143286,13074.53130717,246.24225303000276,54195.38445312001 2025-08-02,14:01:28.000,214,11044346,-795,0,1754143287,13074.497625619995,246.22815477000404,54195.26567208001 2025-08-02,14:01:29.000,214,11044325,-795,0,1754143288,13074.51109824,246.31274433000362,54195.25169784 2025-08-02,14:01:30.000,214,11044322,-795,0,1754143289,13074.58519764999,246.27749867999955,54195.356504639996 2025-08-02,14:01:31.000,214,11044349,-795,0,1754143290,13074.53130717,246.34094085000106,54195.510221280005 2025-08-02,14:01:32.000,214,11044311,-795,0,1754143291,13074.52457085999,246.31979346000298,54195.510221280005 2025-08-02,14:01:33.000,214,11044277,-795,0,1754143292,13074.517834549995,246.3973338900032,54195.6569508 2025-08-02,14:01:34.000,214,11044331,-795,0,1754143293,13074.558252409995,246.39028476000385,54195.81765456001 2025-08-02,14:01:35.000,214,11044369,-795,0,1754143294,13074.57172503,246.40438302000257,54195.73380912 2025-08-02,14:01:36.000,214,11044339,-795,0,1754143295,13074.558252409995,246.3973338900032,54195.23073648 2025-08-02,14:01:37.000,214,11044323,-795,0,1754143296,13074.538043479995,246.3973338900032,54195.23073648 2025-08-02,14:01:38.000,214,11044288,-795,0,1754143297,13074.578461339996,246.43962866999937,54195.3075948 2025-08-02,14:01:39.000,214,11044343,-795,0,1754143298,13074.639088129996,246.46782519000408,54195.45432432001 2025-08-02,14:01:40.000,214,11044356,-795,0,1754143299,13074.639088129996,246.46782519000408,54195.97835832 2025-08-02,14:01:41.000,214,11044247,-795,0,1754143300,13074.598670269996,246.47487432000344,54195.95040984 2025-08-02,14:01:42.000,214,11044363,-795,0,1754143301,13074.58519764999,246.44667779999872,54195.796693200005 2025-08-02,14:01:43.000,214,11044270,-795,0,1754143302,13074.497625619995,246.46077606000472,54195.7617576 2025-08-02,14:01:44.000,214,11044348,-795,0,1754143303,13074.578461339996,246.44667779999872,54195.48227280001 2025-08-02,14:01:45.000,214,11044311,-795,0,1754143304,13074.558252409995,246.4819234500028,54195.377466 2025-08-02,14:01:46.000,214,11044343,-795,0,1754143305,13074.45047145,246.47487432000344,54195.23772360001 2025-08-02,14:01:47.000,214,11044332,-795,0,1754143306,13074.47068038,246.51011997000023,54195.412401600006 2025-08-02,14:01:48.000,214,11044330,-795,0,1754143307,13074.50436192999,246.4819234500028,54195.71983488001 2025-08-02,14:01:49.000,214,11044258,-795,0,1754143308,13074.46394406999,246.4819234500028,54195.88752576001 2025-08-02,14:01:50.000,214,11044326,-795,0,1754143309,13074.46394406999,246.46077606000472,54195.87355152 2025-08-02,14:01:51.000,214,11044313,-795,0,1754143310,13074.38984466,246.44667779999872,54195.48925992 2025-08-02,14:01:52.000,214,11044373,-795,0,1754143311,13074.396580969995,246.42553041000065,54195.41938872 2025-08-02,14:01:53.000,214,11044339,-795,0,1754143312,13074.356163109995,246.39028476000385,54195.4473372 2025-08-02,14:01:54.000,214,11044340,-795,0,1754143313,13074.457207759995,246.40438302000257,54195.342530400005 2025-08-02,14:01:55.000,214,11044313,-795,0,1754143314,13074.36963573,246.4184812800013,54195.68489928 2025-08-02,14:01:56.000,214,11044309,-795,0,1754143315,13074.376372039995,246.39028476000385,54195.46829856 2025-08-02,14:01:57.000,214,11044313,-795,0,1754143316,13074.34269048999,246.34798998000042,54195.57310536001 2025-08-02,14:01:58.000,214,11044331,-795,0,1754143317,13074.38310834999,246.2986460700049,54195.53816976 2025-08-02,14:01:59.000,214,11044318,-795,0,1754143318,13074.356163109995,246.2352039000034,54195.524195519996 2025-08-02,14:02:00.000,214,11044356,-795,0,1754143319,13074.36963573,246.21405650999804,54195.57310536001 2025-08-02,14:02:01.000,214,11044292,-795,0,1754143320,13074.214700599994,246.19290911999997,54195.41938872 2025-08-02,14:02:02.000,214,11044341,-795,0,1754143321,13074.28880001,246.16471260000253,54195.42637584 2025-08-02,14:02:03.000,214,11044318,-795,0,1754143322,13074.38310834999,246.14356521000445,54195.629002320005 2025-08-02,14:02:04.000,214,11044297,-795,0,1754143323,13074.38984466,246.17881086000125,54195.62201520001 2025-08-02,14:02:05.000,214,11044278,-795,0,1754143324,13074.36963573,246.17881086000125,54195.57310536001 2025-08-02,14:02:06.000,214,11044345,-795,0,1754143325,13074.3494268,246.17881086000125,54195.19580088001 2025-08-02,14:02:07.000,214,11044347,-795,0,1754143326,13074.42352620999,246.17881086000125,54195.13990392 2025-08-02,14:02:08.000,214,11044338,-795,0,1754143327,13074.48415299999,246.19995824999933,54195.391440240004 2025-08-02,14:02:09.000,214,11044317,-795,0,1754143328,13074.558252409995,246.22110564000468,54195.47528568 2025-08-02,14:02:10.000,214,11044334,-795,0,1754143329,13074.618879199996,246.2352039000034,54195.510221280005 2025-08-02,14:02:11.000,214,11044331,-795,0,1754143330,13074.645824439991,246.29159693999827,54195.81066744 2025-08-02,14:02:12.000,214,11044344,-795,0,1754143331,13074.65256075,246.2986460700049,54195.64996368001 2025-08-02,14:02:13.000,214,11044304,-795,0,1754143332,13074.5515161,246.35503910999978,54195.4473372 2025-08-02,14:02:14.000,214,11044294,-795,0,1754143333,13074.746869089991,246.2704495500002,54195.25868496 2025-08-02,14:02:15.000,214,11044326,-795,0,1754143334,13074.60540657999,246.30569520000427,54195.056058480004 2025-08-02,14:02:16.000,214,11044298,-795,0,1754143335,13074.726660159991,246.31274433000362,54195.188813759996 2025-08-02,14:02:17.000,214,11044338,-795,0,1754143336,13074.666033369991,246.31274433000362,54195.377466 2025-08-02,14:02:18.000,214,11044353,-795,0,1754143337,13074.713187540001,246.30569520000427,54195.6569508 2025-08-02,14:02:19.000,214,11044313,-795,0,1754143338,13074.713187540001,246.32684259000234,54195.88053864 2025-08-02,14:02:20.000,214,11044290,-795,0,1754143339,13074.740132779996,246.31274433000362,54195.88053864 2025-08-02,14:02:21.000,214,11044295,-795,0,1754143340,13074.67276968,246.27749867999955,54195.76874472001 2025-08-02,14:02:22.000,214,11044301,-795,0,1754143341,13074.60540657999,246.22110564000468,54195.11894256001 2025-08-02,14:02:23.000,214,11044310,-795,0,1754143342,13074.51109824,246.21405650999804,54195.20977512 2025-08-02,14:02:24.000,214,11044355,-795,0,1754143343,13074.618879199996,246.2070073799987,54195.25868496 2025-08-02,14:02:25.000,214,11044298,-795,0,1754143344,13074.61214289,246.19290911999997,54195.32156904 2025-08-02,14:02:26.000,214,11044343,-795,0,1754143345,13074.49088931,246.17881086000125,54195.461311440005 2025-08-02,14:02:27.000,214,11044334,-795,0,1754143346,13074.538043479995,246.13651607999782,54195.81066744 2025-08-02,14:02:28.000,214,11044325,-795,0,1754143347,13074.645824439991,246.09422130000166,54195.83861592001 2025-08-02,14:02:29.000,214,11044292,-795,0,1754143348,13074.58519764999,246.08012304000295,54195.59406672 2025-08-02,14:02:30.000,214,11044358,-795,0,1754143349,13074.53130717,246.0730739100036,54195.48925992 2025-08-02,14:02:31.000,214,11044315,-795,0,1754143350,13074.49088931,246.04487738999887,54195.23073648 2025-08-02,14:02:32.000,214,11044331,-795,0,1754143351,13074.497625619995,246.05897565000487,54195.19580088001 2025-08-02,14:02:33.000,214,11044360,-795,0,1754143352,13074.5515161,246.04487738999887,54195.55214400001 2025-08-02,14:02:34.000,214,11044341,-795,0,1754143353,13074.58519764999,246.09422130000166,54195.64996368001 2025-08-02,14:02:35.000,214,11044326,-795,0,1754143354,13074.52457085999,246.0730739100036,54195.64996368001 2025-08-02,14:02:36.000,214,11044346,-795,0,1754143355,13074.49088931,246.0730739100036,54195.70586064 2025-08-02,14:02:37.000,214,11044344,-795,0,1754143356,13074.5515161,246.0730739100036,54195.48925992 2025-08-02,14:02:38.000,214,11044265,-795,0,1754143357,13074.57172503,246.10831956000038,54195.46829856 2025-08-02,14:02:39.000,214,11044346,-795,0,1754143358,13074.578461339996,246.16471260000253,54195.524195519996 2025-08-02,14:02:40.000,214,11044298,-795,0,1754143359,13074.618879199996,246.22110564000468,54195.510221280005 2025-08-02,14:02:41.000,214,11044358,-795,0,1754143360,13074.558252409995,246.32684259000234,54195.60804096 2025-08-02,14:02:42.000,214,11044320,-795,0,1754143361,13074.58519764999,246.3691373699985,54195.5172084 2025-08-02,14:02:43.000,214,11044300,-795,0,1754143362,13074.65256075,246.40438302000257,54195.67092504001 2025-08-02,14:02:44.000,214,11044361,-795,0,1754143363,13074.746869089991,246.46077606000472,54195.61502808 2025-08-02,14:02:45.000,214,11044309,-795,0,1754143364,13074.726660159991,246.49602171000151,54195.391440240004 2025-08-02,14:02:46.000,214,11044376,-795,0,1754143365,13074.62561550999,246.4819234500028,54195.40541448001 2025-08-02,14:02:47.000,214,11044355,-795,0,1754143366,13074.69297861,246.55946388000302,54195.48227280001 2025-08-02,14:02:48.000,214,11044315,-795,0,1754143367,13074.699714919996,246.60880778999854,54195.48925992 2025-08-02,14:02:49.000,214,11044340,-795,0,1754143368,13074.719923849996,246.65110257000197,54195.92246136 2025-08-02,14:02:50.000,214,11044353,-795,0,1754143369,13074.780550639996,246.6792990899994,54195.747783360006 2025-08-02,14:02:51.000,214,11044335,-795,0,1754143370,13074.760341709996,246.71454474000348,54195.796693200005 2025-08-02,14:02:52.000,214,11044297,-795,0,1754143371,13074.713187540001,246.69339734999812,54195.356504639996 2025-08-02,14:02:53.000,214,11044266,-795,0,1754143372,13074.753605400001,246.69339734999812,54195.48925992 2025-08-02,14:02:54.000,214,11044303,-795,0,1754143373,13074.713187540001,246.72159387000283,54195.42637584 2025-08-02,14:02:55.000,214,11044359,-795,0,1754143374,13074.666033369991,246.70749561000412,54195.677912160005 2025-08-02,14:02:56.000,214,11044338,-795,0,1754143375,13074.618879199996,246.77093777999835,54195.74079624001 2025-08-02,14:02:57.000,214,11044332,-795,0,1754143376,13074.666033369991,246.80618343000242,54195.95739696001 2025-08-02,14:02:58.000,214,11044308,-795,0,1754143377,13074.639088129996,246.81323256000178,54195.93643560001 2025-08-02,14:02:59.000,214,11044300,-795,0,1754143378,13074.679505989996,246.86962560000393,54195.93643560001 2025-08-02,14:03:00.000,214,11044319,-795,0,1754143379,13074.699714919996,246.8766747300033,54195.68489928 2025-08-02,14:03:01.000,214,11044293,-795,0,1754143380,13074.63235182,246.8766747300033,54195.677912160005 2025-08-02,14:03:02.000,214,11044292,-795,0,1754143381,13074.517834549995,246.89782212000136,54195.461311440005 2025-08-02,14:03:03.000,214,11044320,-795,0,1754143382,13074.53130717,246.90487125000072,54195.580092480006 2025-08-02,14:03:04.000,214,11044320,-795,0,1754143383,13074.58519764999,246.91192038000008,54196.0412424 2025-08-02,14:03:05.000,214,11044313,-795,0,1754143384,13074.58519764999,246.98241168000095,54196.194959039996 2025-08-02,14:03:06.000,214,11044307,-795,0,1754143385,13074.558252409995,247.01765732999775,54196.06919088 2025-08-02,14:03:07.000,214,11044351,-795,0,1754143386,13074.5515161,247.00355906999903,54195.964384080005 2025-08-02,14:03:08.000,214,11044311,-795,0,1754143387,13074.65256075,247.00355906999903,54195.85259016 2025-08-02,14:03:09.000,214,11044233,-795,0,1754143388,13074.58519764999,247.0740503699999,54195.60804096 2025-08-02,14:03:10.000,214,11044353,-795,0,1754143389,13074.578461339996,247.05995211000118,54195.412401600006 2025-08-02,14:03:11.000,214,11044302,-795,0,1754143390,13074.578461339996,247.1022468900046,54195.60105384001 2025-08-02,14:03:12.000,214,11044338,-795,0,1754143391,13074.60540657999,247.16568905999884,54195.76874472001 2025-08-02,14:03:13.000,214,11044297,-795,0,1754143392,13074.5515161,247.20798384000227,54195.71284776 2025-08-02,14:03:14.000,214,11044344,-795,0,1754143393,13074.598670269996,247.19388558000355,54195.88053864 2025-08-02,14:03:15.000,214,11044295,-795,0,1754143394,13074.706451229991,247.14454167000076,54195.747783360006 2025-08-02,14:03:16.000,214,11044313,-795,0,1754143395,13074.65256075,247.17978732000483,54195.66393792 2025-08-02,14:03:17.000,214,11044338,-795,0,1754143396,13074.69297861,247.2009347100029,54195.73380912 2025-08-02,14:03:18.000,214,11044282,-795,0,1754143397,13074.780550639996,247.19388558000355,54195.74079624001 2025-08-02,14:03:19.000,214,11044303,-795,0,1754143398,13074.773814330001,247.22913123000035,54195.8316288 2025-08-02,14:03:20.000,214,11044316,-795,0,1754143399,13074.800759569996,247.25027861999843,54195.83861592001 2025-08-02,14:03:21.000,214,11044321,-795,0,1754143400,13074.719923849996,247.1868364500042,54195.80368032 2025-08-02,14:03:22.000,214,11044296,-795,0,1754143401,13074.746869089991,247.222082100001,54195.74079624001 2025-08-02,14:03:23.000,214,11044320,-795,0,1754143402,13074.834441120001,247.14454167000076,54195.691886399996 2025-08-02,14:03:24.000,214,11044318,-795,0,1754143403,13074.874858980002,247.15159080000012,54195.88752576001 2025-08-02,14:03:25.000,214,11044297,-795,0,1754143404,13074.841177429997,247.14454167000076,54195.80368032 2025-08-02,14:03:26.000,214,11044310,-795,0,1754143405,13074.726660159991,247.1374925400014,54195.63598944 2025-08-02,14:03:27.000,214,11044284,-795,0,1754143406,13074.794023260001,247.15863992999948,54196.02028104 2025-08-02,14:03:28.000,214,11044308,-795,0,1754143407,13074.854650050002,247.17978732000483,54195.7617576 2025-08-02,14:03:29.000,214,11044338,-795,0,1754143408,13074.847913739992,247.15159080000012,54195.8316288 2025-08-02,14:03:30.000,214,11044334,-795,0,1754143409,13074.901804219997,247.2009347100029,54195.677912160005 2025-08-02,14:03:31.000,214,11044319,-795,0,1754143410,13074.901804219997,247.19388558000355,54195.59406672 2025-08-02,14:03:32.000,214,11044316,-795,0,1754143411,13074.888331599992,247.22913123000035,54195.54515688 2025-08-02,14:03:33.000,214,11044279,-795,0,1754143412,13074.868122669992,247.222082100001,54195.845603040005 2025-08-02,14:03:34.000,214,11044312,-795,0,1754143413,13074.935485770002,247.25732774999778,54195.97835832 2025-08-02,14:03:35.000,214,11044325,-795,0,1754143414,13074.948958389992,247.3207699199993,54196.10412648001 2025-08-02,14:03:36.000,214,11044324,-795,0,1754143415,13074.901804219997,247.34191731000465,54196.083165120006 2025-08-02,14:03:37.000,214,11044286,-795,0,1754143416,13074.928749459992,247.39831034999952,54195.915474240006 2025-08-02,14:03:38.000,214,11044317,-795,0,1754143417,13075.016321490002,247.4476542600023,54195.5870796 2025-08-02,14:03:39.000,214,11044304,-795,0,1754143418,13075.070211969993,247.41945774000487,54195.74079624001 2025-08-02,14:03:40.000,214,11044265,-795,0,1754143419,13075.151047689993,247.45470339000167,54195.69887352001 2025-08-02,14:03:41.000,214,11044271,-795,0,1754143420,13075.097157210002,247.51814556000318,54195.70586064 2025-08-02,14:03:42.000,214,11044336,-795,0,1754143421,13075.056739350002,247.5463420800006,54195.9015 2025-08-02,14:03:43.000,214,11044245,-795,0,1754143422,13075.063475659997,247.53929295000125,54196.13906208 2025-08-02,14:03:44.000,214,11044287,-795,0,1754143423,13075.157783999988,247.56044033999933,54196.16701056 2025-08-02,14:03:45.000,214,11044319,-795,0,1754143424,13075.157783999988,247.53929295000125,54195.98534544001 2025-08-02,14:03:46.000,214,11044292,-795,0,1754143425,13075.137575070003,247.55339120999997,54195.81765456001 2025-08-02,14:03:47.000,214,11044323,-795,0,1754143426,13075.218410789988,247.55339120999997,54195.6569508 2025-08-02,14:03:48.000,214,11044340,-795,0,1754143427,13075.319455439989,247.60273512000276,54195.76874472001 2025-08-02,14:03:49.000,214,11044307,-795,0,1754143428,13075.292510199994,247.60978425000212,54195.93643560001 2025-08-02,14:03:50.000,214,11044322,-795,0,1754143429,13075.353136989994,247.63798076999956,54195.99233256 2025-08-02,14:03:51.000,214,11044271,-795,0,1754143430,13075.258828649989,247.60978425000212,54195.859577279996 2025-08-02,14:03:52.000,214,11044324,-795,0,1754143431,13075.366609609999,247.6591281600049,54196.1111136 2025-08-02,14:03:53.000,214,11044265,-795,0,1754143432,13075.326191749999,247.66617729000427,54195.92944848 2025-08-02,14:03:54.000,214,11044295,-795,0,1754143433,13075.46091794999,247.67322642000363,54196.10412648001 2025-08-02,14:03:55.000,214,11044311,-795,0,1754143434,13075.46765426,247.680275550003,54196.09015224 2025-08-02,14:03:56.000,214,11044343,-795,0,1754143435,13075.427236399999,247.6943738100017,54195.95040984 2025-08-02,14:03:57.000,214,11044323,-795,0,1754143436,13075.494599499994,247.73666858999786,54196.1111136 2025-08-02,14:03:58.000,214,11044258,-795,0,1754143437,13075.50133580999,247.76486511000257,54196.062203760004 2025-08-02,14:03:59.000,214,11044292,-795,0,1754143438,13075.50133580999,247.78601250000065,54196.16701056 2025-08-02,14:04:00.000,214,11044337,-795,0,1754143439,13075.494599499994,247.77191424000193,54196.09713936 2025-08-02,14:04:01.000,214,11044357,-795,0,1754143440,13075.46091794999,247.73666858999786,54195.796693200005 2025-08-02,14:04:02.000,214,11044316,-795,0,1754143441,13075.46091794999,247.7437177200045,54196.0412424 2025-08-02,14:04:03.000,214,11044338,-795,0,1754143442,13075.52828105,247.7789633700013,54196.20893328 2025-08-02,14:04:04.000,214,11044322,-795,0,1754143443,13075.555226289995,247.80011075999937,54196.17399768001 2025-08-02,14:04:05.000,214,11044279,-795,0,1754143444,13075.44070901999,247.80715988999873,54196.45348248 2025-08-02,14:04:06.000,214,11044307,-795,0,1754143445,13075.353136989994,247.8424055400028,54196.16701056 2025-08-02,14:04:07.000,214,11044326,-795,0,1754143446,13075.319455439989,247.82125815000472,54196.10412648001 2025-08-02,14:04:08.000,214,11044314,-795,0,1754143447,13075.326191749999,247.82125815000472,54195.8316288 2025-08-02,14:04:09.000,214,11044285,-795,0,1754143448,13075.332928059994,247.80011075999937,54195.9015 2025-08-02,14:04:10.000,214,11044265,-795,0,1754143449,13075.332928059994,247.79306163,54195.90848712001 2025-08-02,14:04:11.000,214,11044340,-795,0,1754143450,13075.305982819998,247.76486511000257,54196.062203760004 2025-08-02,14:04:12.000,214,11044303,-795,0,1754143451,13075.272301269993,247.77191424000193,54196.10412648001 2025-08-02,14:04:13.000,214,11044355,-795,0,1754143452,13075.279037579989,247.75781598000322,54196.48841808001 2025-08-02,14:04:14.000,214,11044312,-795,0,1754143453,13075.299246509989,247.78601250000065,54196.41155976001 2025-08-02,14:04:15.000,214,11044282,-795,0,1754143454,13075.218410789988,247.7789633700013,54196.22290752001 2025-08-02,14:04:16.000,214,11044289,-795,0,1754143455,13075.225147099998,247.79306163,54195.70586064 2025-08-02,14:04:17.000,214,11044291,-795,0,1754143456,13075.245356029998,247.82830728000408,54195.81066744 2025-08-02,14:04:18.000,214,11044315,-795,0,1754143457,13075.305982819998,247.82830728000408,54195.94342272 2025-08-02,14:04:19.000,214,11044301,-795,0,1754143458,13075.319455439989,247.88470031999896,54195.92246136 2025-08-02,14:04:20.000,214,11044324,-795,0,1754143459,13075.299246509989,247.94814249000046,54196.27880448 2025-08-02,14:04:21.000,214,11044295,-795,0,1754143460,13075.238619719988,247.9410933600011,54196.41155976001 2025-08-02,14:04:22.000,214,11044298,-795,0,1754143461,13075.171256619993,248.01863379000133,54196.299765840005 2025-08-02,14:04:23.000,214,11044264,-795,0,1754143462,13075.151047689993,248.01863379000133,54196.12508784001 2025-08-02,14:04:24.000,214,11044312,-795,0,1754143463,13075.191465549993,248.0397811799994,54196.09015224 2025-08-02,14:04:25.000,214,11044305,-795,0,1754143464,13075.151047689993,248.06797770000412,54196.12508784001 2025-08-02,14:04:26.000,214,11044309,-795,0,1754143465,13075.056739350002,248.11027248000028,54195.76874472001 2025-08-02,14:04:27.000,214,11044309,-795,0,1754143466,13075.097157210002,248.1384689999977,54196.194959039996 2025-08-02,14:04:28.000,214,11044318,-795,0,1754143467,13075.097157210002,248.18076378000114,54196.27181736001 2025-08-02,14:04:29.000,214,11044311,-795,0,1754143468,13075.029794109993,248.17371465000178,54196.250856000006 2025-08-02,14:04:30.000,214,11044303,-795,0,1754143469,13074.935485770002,248.20191116999922,54196.194959039996 2025-08-02,14:04:31.000,214,11044315,-795,0,1754143470,13074.827704809992,248.17371465000178,54196.027268159996 2025-08-02,14:04:32.000,214,11044293,-795,0,1754143471,13074.780550639996,248.1878129100005,54195.99931968 2025-08-02,14:04:33.000,214,11044371,-795,0,1754143472,13074.827704809992,248.19486203999986,54196.15303632001 2025-08-02,14:04:34.000,214,11044350,-795,0,1754143473,13074.820968499997,248.19486203999986,54196.180984800005 2025-08-02,14:04:35.000,214,11044309,-795,0,1754143474,13074.753605400001,248.23010769000393,54196.32771432 2025-08-02,14:04:36.000,214,11044265,-795,0,1754143475,13074.666033369991,248.2724024700001,54196.11810072 2025-08-02,14:04:37.000,214,11044348,-795,0,1754143476,13074.67276968,248.22305856000457,54196.07617800001 2025-08-02,14:04:38.000,214,11044246,-795,0,1754143477,13074.719923849996,248.1525672600037,54196.0412424 2025-08-02,14:04:39.000,214,11044336,-795,0,1754143478,13074.740132779996,248.13141986999835,54195.845603040005 2025-08-02,14:04:40.000,214,11044337,-795,0,1754143479,13074.726660159991,248.11027248000028,54195.88053864 2025-08-02,14:04:41.000,214,11044277,-795,0,1754143480,13074.699714919996,248.08207596000284,54195.964384080005 2025-08-02,14:04:42.000,214,11044327,-795,0,1754143481,13074.679505989996,248.06797770000412,54195.95739696001 2025-08-02,14:04:43.000,214,11044357,-795,0,1754143482,13074.794023260001,248.06092857000476,54196.397585520004 2025-08-02,14:04:44.000,214,11044291,-795,0,1754143483,13074.841177429997,248.07502683000348,54196.348675680005 2025-08-02,14:04:45.000,214,11044339,-795,0,1754143484,13074.834441120001,248.04683030999877,54196.13906208 2025-08-02,14:04:46.000,214,11044315,-795,0,1754143485,13074.753605400001,248.0397811799994,54195.80368032 2025-08-02,14:04:47.000,214,11044322,-795,0,1754143486,13074.814232190001,248.03273205000005,54195.67092504001 2025-08-02,14:04:48.000,214,11044304,-755,0,1754143487,13074.827704809992,248.0045355300026,54195.70586064 2025-08-02,14:04:49.000,214,11044308,-795,0,1754143488,13074.901804219997,248.01863379000133,54195.859577279996 2025-08-02,14:04:50.000,214,11044337,-795,0,1754143489,13074.955694700002,248.01158466000197,54196.06919088 2025-08-02,14:04:51.000,214,11044340,-795,0,1754143490,13074.962431009997,248.05387943999813,54196.37662416 2025-08-02,14:04:52.000,214,11044314,-795,0,1754143491,13074.955694700002,248.03273205000005,54196.2159204 2025-08-02,14:04:53.000,214,11044279,-795,0,1754143492,13075.023057799997,248.06092857000476,54196.362649919996 2025-08-02,14:04:54.000,214,11044301,-795,0,1754143493,13075.070211969993,248.11027248000028,54195.8316288 2025-08-02,14:04:55.000,214,11044321,-795,0,1754143494,13075.137575070003,248.09617422000156,54195.82464168 2025-08-02,14:04:56.000,214,11044356,-795,0,1754143495,13075.097157210002,248.15961639000307,54195.66393792 2025-08-02,14:04:57.000,214,11044323,-795,0,1754143496,13075.191465549993,248.16666552000243,54195.67092504001 2025-08-02,14:04:58.000,214,11044303,-795,0,1754143497,13075.191465549993,248.23010769000393,54196.04822952 2025-08-02,14:04:59.000,214,11044322,-795,0,1754143498,13075.285773889998,248.2724024700001,54196.27880448 2025-08-02,14:05:00.000,214,11044281,-795,0,1754143499,13075.326191749999,248.32174638000288,54196.418546880006 2025-08-02,14:05:01.000,214,11044277,-795,0,1754143500,13075.339664369989,248.29354985999817,54196.25784312 2025-08-02,14:05:02.000,214,11044275,-795,0,1754143501,13075.225147099998,248.34994290000031,54195.92246136 2025-08-02,14:05:03.000,214,11044284,-795,0,1754143502,13075.225147099998,248.3005989900048,54196.00630680001 2025-08-02,14:05:04.000,214,11044337,-795,0,1754143503,13075.305982819998,248.3358446400016,54195.9015 2025-08-02,14:05:05.000,214,11044330,-795,0,1754143504,13075.319455439989,248.37813941999775,54195.98534544001 2025-08-02,14:05:06.000,214,11044334,-795,0,1754143505,13075.238619719988,248.39223768000375,54196.083165120006 2025-08-02,14:05:07.000,214,11044312,-795,0,1754143506,13075.305982819998,248.3992868100031,54196.16701056 2025-08-02,14:05:08.000,214,11044280,-795,0,1754143507,13075.326191749999,248.4627289800046,54196.30675296 2025-08-02,14:05:09.000,214,11044305,-795,0,1754143508,13075.319455439989,248.39223768000375,54196.10412648001 2025-08-02,14:05:10.000,214,11044316,-795,0,1754143509,13075.279037579989,248.44158158999926,54196.09015224 2025-08-02,14:05:11.000,214,11044286,-795,0,1754143510,13075.265564959998,248.44158158999926,54195.99931968 2025-08-02,14:05:12.000,214,11044286,-795,0,1754143511,13075.225147099998,248.4627289800046,54195.99931968 2025-08-02,14:05:13.000,214,11044342,-795,0,1754143512,13075.252092339993,248.4838763700027,54196.27181736001 2025-08-02,14:05:14.000,214,11044331,-795,0,1754143513,13075.366609609999,248.54026941000484,54196.32771432 2025-08-02,14:05:15.000,214,11044275,-795,0,1754143514,13075.380082229989,248.56846593000228,54196.26483024 2025-08-02,14:05:16.000,214,11044231,-795,0,1754143515,13075.218410789988,248.60371157999907,54196.027268159996 2025-08-02,14:05:17.000,214,11044320,-795,0,1754143516,13075.312719129994,248.57551506000163,54195.71983488001 2025-08-02,14:05:18.000,214,11044237,-795,0,1754143517,13075.393554849994,248.5473185400042,54195.915474240006 2025-08-02,14:05:19.000,214,11044312,-795,0,1754143518,13075.40029115999,248.56141680000292,54196.20194616001 2025-08-02,14:05:20.000,214,11044274,-795,0,1754143519,13075.413763779994,248.5966624499997,54196.2159204 2025-08-02,14:05:21.000,214,11044318,-795,0,1754143520,13075.359873299989,248.62485897000442,54196.44649536 2025-08-02,14:05:22.000,214,11044268,-795,0,1754143521,13075.373345919994,248.6460063600025,54196.43950824001 2025-08-02,14:05:23.000,214,11044335,-795,0,1754143522,13075.48786319,248.68830113999866,54196.362649919996 2025-08-02,14:05:24.000,214,11044299,-795,0,1754143523,13075.50133580999,248.71649766000337,54196.348675680005 2025-08-02,14:05:25.000,214,11044298,-795,0,1754143524,13075.48786319,248.68830113999866,54196.027268159996 2025-08-02,14:05:26.000,214,11044324,-795,0,1754143525,13075.386818539999,248.7305959200021,54195.894512880004 2025-08-02,14:05:27.000,214,11044347,-795,0,1754143526,13075.433972709994,248.7446941800008,54195.99931968 2025-08-02,14:05:28.000,214,11044334,-795,0,1754143527,13075.413763779994,248.71649766000337,54196.16701056 2025-08-02,14:05:29.000,214,11044336,-795,0,1754143528,13075.50133580999,248.7446941800008,54196.62117336 2025-08-02,14:05:30.000,214,11044299,-795,0,1754143529,13075.56196259999,248.75174331000017,54196.71899304 2025-08-02,14:05:31.000,214,11044318,-795,0,1754143530,13075.555226289995,248.77289069999824,54196.65610896001 2025-08-02,14:05:32.000,214,11044322,-795,0,1754143531,13075.555226289995,248.7446941800008,54196.33470144 2025-08-02,14:05:33.000,214,11044283,-795,0,1754143532,13075.58217152999,248.78698896000424,54196.062203760004 2025-08-02,14:05:34.000,214,11044256,-795,0,1754143533,13075.595644149995,248.71649766000337,54196.06919088 2025-08-02,14:05:35.000,214,11044305,-795,0,1754143534,13075.656270939995,248.76584156999888,54196.10412648001 2025-08-02,14:05:36.000,214,11044337,-795,0,1754143535,13075.6293257,248.7940380900036,54196.34168856001 2025-08-02,14:05:37.000,214,11044326,-795,0,1754143536,13075.66974356,248.8292837400004,54196.36963704001 2025-08-02,14:05:38.000,214,11044299,-795,0,1754143537,13075.70342510999,248.78698896000424,54196.69104456 2025-08-02,14:05:39.000,214,11044285,-795,0,1754143538,13075.75057928,248.80108722000296,54196.71899304 2025-08-02,14:05:40.000,214,11044326,-795,0,1754143539,13075.797733449996,248.81518548000167,54196.43252112 2025-08-02,14:05:41.000,214,11044252,-795,0,1754143540,13075.78426082999,248.82223461000103,54196.40457264 2025-08-02,14:05:42.000,214,11044328,-795,0,1754143541,13075.72363403999,248.86452939000446,54196.20194616001 2025-08-02,14:05:43.000,214,11044296,-795,0,1754143542,13075.72363403999,248.89977504000126,54196.10412648001 2025-08-02,14:05:44.000,214,11044323,-795,0,1754143543,13075.844887619991,248.94911895000405,54196.530340799996 2025-08-02,14:05:45.000,214,11044268,-795,0,1754143544,13075.844887619991,248.97731547000149,54196.52335368 2025-08-02,14:05:46.000,214,11044275,-795,0,1754143545,13075.81120607,249.040757640003,54196.45348248 2025-08-02,14:05:47.000,214,11044301,-795,0,1754143546,13075.878569169996,249.01256111999828,54196.38361128 2025-08-02,14:05:48.000,214,11044297,-795,0,1754143547,13075.945932269991,249.03370851000363,54196.54431504 2025-08-02,14:05:49.000,214,11044260,-795,0,1754143548,13075.993086440001,249.0901015499985,54196.48841808001 2025-08-02,14:05:50.000,214,11044293,-795,0,1754143549,13076.033504300001,249.11829807000322,54196.397585520004 2025-08-02,14:05:51.000,214,11044342,-795,0,1754143550,13076.040240609997,249.1394454600013,54196.362649919996 2025-08-02,14:05:52.000,214,11044310,-795,0,1754143551,13076.107603709992,249.2381332799996,54196.46046960001 2025-08-02,14:05:53.000,214,11044307,-795,0,1754143552,13076.188439429992,249.28042806000303,54196.57226352 2025-08-02,14:05:54.000,214,11044326,-795,0,1754143553,13076.249066219993,249.3015754500011,54196.69104456 2025-08-02,14:05:55.000,214,11044297,-795,0,1754143554,13076.296220390002,249.3227228399992,54196.32072720001 2025-08-02,14:05:56.000,214,11044338,-795,0,1754143555,13076.255802530002,249.36501762000262,54196.180984800005 2025-08-02,14:05:57.000,214,11044252,-795,0,1754143556,13076.350110869993,249.37206675000198,54196.37662416 2025-08-02,14:05:58.000,214,11044322,-795,0,1754143557,13076.397265039988,249.37206675000198,54196.47444384 2025-08-02,14:05:59.000,214,11044307,-795,0,1754143558,13076.457891829989,249.42845979000413,54196.76790288 2025-08-02,14:06:00.000,214,11044330,-795,0,1754143559,13076.464628139998,249.40731239999877,54196.92860664 2025-08-02,14:06:01.000,214,11044324,-795,0,1754143560,13076.424210279998,249.40731239999877,54196.698031679996 2025-08-02,14:06:02.000,214,11044301,-795,0,1754143561,13076.424210279998,249.47780369999964,54196.635147600005 2025-08-02,14:06:03.000,214,11044300,-795,0,1754143562,13076.545463859999,249.45665631000156,54196.418546880006 2025-08-02,14:06:04.000,214,11044282,-795,0,1754143563,13076.552200169994,249.43550892000349,54196.418546880006 2025-08-02,14:06:05.000,214,11044260,-795,0,1754143564,13076.552200169994,249.42141066000477,54196.40457264 2025-08-02,14:06:06.000,214,11044304,-795,0,1754143565,13076.444419209998,249.49895108999772,54196.22290752001 2025-08-02,14:06:07.000,214,11044323,-795,0,1754143566,13076.518518619989,249.52009848000307,54196.88668392 2025-08-02,14:06:08.000,214,11044225,-795,0,1754143567,13076.518518619989,249.59058978000394,54196.74694152001 2025-08-02,14:06:09.000,214,11044343,-795,0,1754143568,13076.606090649999,249.5976389100033,54196.9845036 2025-08-02,14:06:10.000,214,11044294,-795,0,1754143569,13076.61956326999,249.65403194999817,54196.92860664 2025-08-02,14:06:11.000,214,11044330,-795,0,1754143570,13076.633035889994,249.68222847000288,54196.467456720005 2025-08-02,14:06:12.000,214,11044317,-795,0,1754143571,13076.592618029994,249.73862150999776,54196.418546880006 2025-08-02,14:06:13.000,214,11044272,-795,0,1754143572,13076.713871609994,249.7809162900012,54196.48143096 2025-08-02,14:06:14.000,214,11044287,-795,0,1754143573,13076.74755316,249.8584567200014,54196.57925064001 2025-08-02,14:06:15.000,214,11044334,-795,0,1754143574,13076.653244819994,249.943046280001,54196.732967280004 2025-08-02,14:06:16.000,214,11044315,-795,0,1754143575,13076.7071353,249.99943932000315,54196.97751648 2025-08-02,14:06:17.000,214,11044282,-795,0,1754143576,13076.68019005999,250.02763584000058,54196.921619520006 2025-08-02,14:06:18.000,214,11044332,-795,0,1754143577,13076.78797102,250.02763584000058,54196.74694152001 2025-08-02,14:06:19.000,214,11044320,-795,0,1754143578,13076.855334119995,250.0910780100021,54196.84476120001 2025-08-02,14:06:20.000,214,11044305,-795,0,1754143579,13076.88227935999,250.11222540000017,54196.83777408 2025-08-02,14:06:21.000,214,11044302,-795,0,1754143580,13076.835125189995,250.11222540000017,54196.60719912001 2025-08-02,14:06:22.000,214,11044275,-795,0,1754143581,13076.76776209,250.1545201800036,54196.62117336 2025-08-02,14:06:23.000,214,11044272,-795,0,1754143582,13076.88901567,250.1897658300004,54196.84476120001 2025-08-02,14:06:24.000,214,11044298,-795,0,1754143583,13076.96985139,250.1897658300004,54196.99847784 2025-08-02,14:06:25.000,214,11044319,-795,0,1754143584,13076.98332400999,250.20386408999912,54196.96354224001 2025-08-02,14:06:26.000,214,11044302,-755,0,1754143585,13076.96311507999,250.14747105000424,54196.76091576 2025-08-02,14:06:27.000,214,11044280,-795,0,1754143586,13077.03047818,250.16156931000296,54196.83078696 2025-08-02,14:06:28.000,214,11044304,-795,0,1754143587,13077.1113139,250.16861844000232,54196.94258088001 2025-08-02,14:06:29.000,214,11044238,-795,0,1754143588,13077.104577589991,250.1897658300004,54196.91463240001 2025-08-02,14:06:30.000,214,11044313,-795,0,1754143589,13077.178676999996,250.21091321999847,54197.13123312001 2025-08-02,14:06:31.000,214,11044310,-795,0,1754143590,13077.144995449991,250.26025713000126,54196.95655512 2025-08-02,14:06:32.000,214,11044314,-795,0,1754143591,13077.192149620001,250.24615887000255,54196.83078696 2025-08-02,14:06:33.000,214,11044354,-795,0,1754143592,13077.252776410001,250.2532080000019,54196.87270968001 2025-08-02,14:06:34.000,214,11044328,-795,0,1754143593,13077.367293679992,250.27435538999998,54196.78886424 2025-08-02,14:06:35.000,214,11044289,-795,0,1754143594,13077.347084749992,250.28140451999934,54196.698031679996 2025-08-02,14:06:36.000,214,11044316,-795,0,1754143595,13077.367293679992,250.2884536499987,54196.90764528 2025-08-02,14:06:37.000,214,11044326,-795,0,1754143596,13077.427920469992,250.29550277999806,54196.949568 2025-08-02,14:06:38.000,214,11044262,-795,0,1754143597,13077.481810949997,250.32369930000277,54197.27097552 2025-08-02,14:06:39.000,214,11044273,-795,0,1754143598,13077.454865710002,250.38009233999765,54197.3338596 2025-08-02,14:06:40.000,214,11044322,-795,0,1754143599,13077.535701430003,250.41533799000172,54197.10328464 2025-08-02,14:06:41.000,214,11044296,-795,0,1754143600,13077.481810949997,250.401239730003,54196.81681272 2025-08-02,14:06:42.000,214,11044293,-795,0,1754143601,13077.562646669998,250.40828886000236,54196.79585136001 2025-08-02,14:06:43.000,214,11044321,-795,0,1754143602,13077.596328219988,250.42238712000108,54196.921619520006 2025-08-02,14:06:44.000,214,11044310,-795,0,1754143603,13077.636746079988,250.4364853799998,54196.94258088001 2025-08-02,14:06:45.000,214,11044232,-795,0,1754143604,13077.549174049993,250.47173103000387,54197.29193688 2025-08-02,14:06:46.000,214,11044307,-795,0,1754143605,13077.508756189993,250.4505836399985,54197.257001280006 2025-08-02,14:06:47.000,214,11044308,-795,0,1754143606,13077.528965119993,250.4646819000045,54197.27097552 2025-08-02,14:06:48.000,214,11044307,-795,0,1754143607,13077.528965119993,250.4505836399985,54197.354820960005 2025-08-02,14:06:49.000,214,11044291,-795,0,1754143608,13077.576119289988,250.45763276999787,54197.08232328001 2025-08-02,14:06:50.000,214,11044291,-795,0,1754143609,13077.603064529998,250.47173103000387,54196.99149072001 2025-08-02,14:06:51.000,214,11044290,-795,0,1754143610,13077.562646669998,250.47173103000387,54196.93559376 2025-08-02,14:06:52.000,214,11044300,-795,0,1754143611,13077.596328219988,250.4646819000045,54196.92860664 2025-08-02,14:06:53.000,214,11044283,-795,0,1754143612,13077.616537149988,250.51402581000002,54197.284949760004 2025-08-02,14:06:54.000,214,11044302,-795,0,1754143613,13077.650218699993,250.49287842000194,54197.27796264001 2025-08-02,14:06:55.000,214,11044304,-795,0,1754143614,13077.656955009988,250.47878016000323,54197.49456336001 2025-08-02,14:06:56.000,214,11044305,-795,0,1754143615,13077.630009769993,250.4646819000045,54197.15918160001 2025-08-02,14:06:57.000,214,11044279,-795,0,1754143616,13077.576119289988,250.47878016000323,54197.15918160001 2025-08-02,14:06:58.000,214,11044318,-795,0,1754143617,13077.636746079988,250.40828886000236,54197.11027176001 2025-08-02,14:06:59.000,214,11044302,-795,0,1754143618,13077.636746079988,250.47878016000323,54197.08232328001 2025-08-02,14:07:00.000,214,11044314,-795,0,1754143619,13077.710845489994,250.45763276999787,54197.34084672 2025-08-02,14:07:01.000,214,11044226,-795,0,1754143620,13077.677163939989,250.4646819000045,54197.36180808 2025-08-02,14:07:02.000,214,11044296,-795,0,1754143621,13077.670427629993,250.44353450999915,54197.22206568 2025-08-02,14:07:03.000,214,11044261,-795,0,1754143622,13077.656955009988,250.4646819000045,54197.20110432 2025-08-02,14:07:04.000,214,11044328,-795,0,1754143623,13077.764735969999,250.38714147000428,54197.04040056001 2025-08-02,14:07:05.000,214,11044268,-795,0,1754143624,13077.757999659989,250.38714147000428,54197.27097552 2025-08-02,14:07:06.000,214,11044319,-795,0,1754143625,13077.724318109998,250.32369930000277,54197.187130080005 2025-08-02,14:07:07.000,214,11044318,-795,0,1754143626,13077.724318109998,250.3166501700034,54197.22206568 2025-08-02,14:07:08.000,214,11044286,-795,0,1754143627,13077.89946216999,250.30960104000405,54197.5784088 2025-08-02,14:07:09.000,214,11044239,-795,0,1754143628,13077.845571689999,250.33074843000213,54197.3338596 2025-08-02,14:07:10.000,214,11044302,-795,0,1754143629,13077.912934789994,250.26025713000126,54197.31289824 2025-08-02,14:07:11.000,214,11044290,-795,0,1754143630,13077.912934789994,250.27435538999998,54197.20809144001 2025-08-02,14:07:12.000,214,11044293,-715,0,1754143631,13077.912934789994,250.23206061000383,54196.900658160004 2025-08-02,14:07:13.000,214,11044272,-795,0,1754143632,13077.993770509995,250.1897658300004,54197.019439200005 2025-08-02,14:07:14.000,214,11044319,-795,0,1754143633,13078.06113360999,250.16156931000296,54197.25001416001 2025-08-02,14:07:15.000,214,11044338,-795,0,1754143634,13078.04766099,250.1545201800036,54197.236039920004 2025-08-02,14:07:16.000,214,11044323,-795,0,1754143635,13078.04766099,250.13337278999825,54197.43167928 2025-08-02,14:07:17.000,214,11044258,-795,0,1754143636,13078.08807885,250.11927452999953,54197.48058912 2025-08-02,14:07:18.000,214,11044309,-795,0,1754143637,13078.06786992,250.1263236599989,54197.117258880004 2025-08-02,14:07:19.000,214,11044279,-795,0,1754143638,13078.16217825999,250.11927452999953,54197.24302704 2025-08-02,14:07:20.000,214,11044304,-795,0,1754143639,13078.20259611999,250.08402888000273,54197.0543748 2025-08-02,14:07:21.000,214,11044240,-795,0,1754143640,13078.14196932999,250.0910780100021,54197.02642632 2025-08-02,14:07:22.000,214,11044287,-795,0,1754143641,13078.18238718999,250.06993062000402,54196.9845036 2025-08-02,14:07:23.000,214,11044279,-795,0,1754143642,13078.24975029,250.0910780100021,54197.41071792 2025-08-02,14:07:24.000,214,11044305,-795,0,1754143643,13078.283431839991,250.1051762700008,54197.74609968 2025-08-02,14:07:25.000,214,11044325,-795,0,1754143644,13078.22954136,250.1263236599989,54197.571421680004 2025-08-02,14:07:26.000,214,11044339,-795,0,1754143645,13078.20933243,250.0910780100021,54197.44565352001 2025-08-02,14:07:27.000,214,11044308,-795,0,1754143646,13078.22280504999,250.08402888000273,54197.29193688 2025-08-02,14:07:28.000,214,11044319,-795,0,1754143647,13078.283431839991,250.11927452999953,54197.019439200005 2025-08-02,14:07:29.000,214,11044295,-795,0,1754143648,13078.303640769991,250.13337278999825,54197.13123312001 2025-08-02,14:07:30.000,214,11044317,-795,0,1754143649,13078.350794940001,250.13337278999825,54197.17315584 2025-08-02,14:07:31.000,214,11044308,-795,0,1754143650,13078.371003870001,250.19681495999976,54197.48757624 2025-08-02,14:07:32.000,214,11044327,-795,0,1754143651,13078.371003870001,250.1263236599989,54197.3687952 2025-08-02,14:07:33.000,214,11044243,-795,0,1754143652,13078.364267559991,250.14042192000488,54197.75308680001 2025-08-02,14:07:34.000,214,11044316,-795,0,1754143653,13078.411421730001,250.11927452999953,54197.55046032 2025-08-02,14:07:35.000,214,11044293,-795,0,1754143654,13078.350794940001,250.16156931000296,54197.473602000005 2025-08-02,14:07:36.000,214,11044296,-795,0,1754143655,13078.357531249996,250.1545201800036,54197.38975656 2025-08-02,14:07:37.000,214,11044302,-795,0,1754143656,13078.303640769991,250.16156931000296,54197.39674368001 2025-08-02,14:07:38.000,214,11044315,-795,0,1754143657,13078.357531249996,250.16156931000296,54197.3338596 2025-08-02,14:07:39.000,214,11044300,-795,0,1754143658,13078.431630660001,250.1897658300004,54197.63430576001 2025-08-02,14:07:40.000,214,11044318,-795,0,1754143659,13078.445103279992,250.18271670000104,54197.53648608 2025-08-02,14:07:41.000,214,11044313,-795,0,1754143660,13078.404685419991,250.16861844000232,54197.58539592001 2025-08-02,14:07:42.000,214,11044291,-795,0,1754143661,13078.337322319996,250.16861844000232,54197.089310400006 2025-08-02,14:07:43.000,214,11044213,-795,0,1754143662,13078.33058601,250.19681495999976,54197.3338596 2025-08-02,14:07:44.000,214,11044281,-795,0,1754143663,13078.424894349992,250.14747105000424,54197.452640640004 2025-08-02,14:07:45.000,214,11044292,-795,0,1754143664,13078.323849699991,250.14747105000424,54197.36180808 2025-08-02,14:07:46.000,214,11044326,-795,0,1754143665,13078.391212800001,250.14042192000488,54197.522511840005 2025-08-02,14:07:47.000,214,11044285,-795,0,1754143666,13078.371003870001,250.14042192000488,54197.55744744 2025-08-02,14:07:48.000,214,11044311,-795,0,1754143667,13078.451839590001,250.11927452999953,54197.641292880005 2025-08-02,14:07:49.000,214,11044302,-795,0,1754143668,13078.391212800001,250.11222540000017,54197.592383040006 2025-08-02,14:07:50.000,214,11044288,-795,0,1754143669,13078.411421730001,250.07697975000337,54197.22905280001 2025-08-02,14:07:51.000,214,11044271,-795,0,1754143670,13078.33058601,250.09812714000145,54197.117258880004 2025-08-02,14:07:52.000,214,11044287,-795,0,1754143671,13078.33058601,250.11222540000017,54197.24302704 2025-08-02,14:07:53.000,214,11044325,-795,0,1754143672,13078.31037708,250.06993062000402,54197.452640640004 2025-08-02,14:07:54.000,214,11044289,-795,0,1754143673,13078.384476489991,250.02763584000058,54197.76706104 2025-08-02,14:07:55.000,214,11044250,-795,0,1754143674,13078.384476489991,249.93599715000164,54197.71116408001 2025-08-02,14:07:56.000,214,11044294,-795,0,1754143675,13078.566356859992,249.90075150000484,54197.62731864 2025-08-02,14:07:57.000,214,11044241,-795,0,1754143676,13078.701083059997,250.01353758000187,54197.43167928 2025-08-02,14:07:58.000,214,11044289,-795,0,1754143677,13078.761709849998,250.1051762700008,54197.27097552 2025-08-02,14:07:59.000,214,11044305,-795,0,1754143678,13078.728028299993,250.23206061000383,54197.43167928 2025-08-02,14:08:00.000,214,11044298,-795,0,1754143679,13078.687610439993,250.29550277999806,54197.39674368001 2025-08-02,14:08:01.000,214,11044316,-795,0,1754143680,13078.600038409997,250.3377975600015,54197.32687248001 2025-08-02,14:08:02.000,214,11044264,-795,0,1754143681,13078.660665199997,250.38714147000428,54197.87186784 2025-08-02,14:08:03.000,214,11044280,-795,0,1754143682,13078.674137820002,250.401239730003,54198.08846856001 2025-08-02,14:08:04.000,214,11044284,-795,0,1754143683,13078.714555680002,250.47173103000387,54198.074494320004 2025-08-02,14:08:05.000,214,11044254,-795,0,1754143684,13078.701083059997,250.42943625000044,54197.73212544001 2025-08-02,14:08:06.000,214,11044286,-795,0,1754143685,13078.613511030002,250.49287842000194,54197.39674368001 2025-08-02,14:08:07.000,214,11044301,-795,0,1754143686,13078.640456269997,250.4646819000045,54197.44565352001 2025-08-02,14:08:08.000,214,11044303,-795,0,1754143687,13078.606774719992,250.52812406999874,54197.38276944 2025-08-02,14:08:09.000,214,11044291,-795,0,1754143688,13078.626983649992,250.50697668000066,54197.76706104 2025-08-02,14:08:10.000,214,11044313,-795,0,1754143689,13078.701083059997,250.47878016000323,54197.86488072 2025-08-02,14:08:11.000,214,11044332,-795,0,1754143690,13078.626983649992,250.4646819000045,54197.79500952 2025-08-02,14:08:12.000,214,11044323,-795,0,1754143691,13078.748237229993,250.47878016000323,54198.1024428 2025-08-02,14:08:13.000,214,11044256,-795,0,1754143692,13078.660665199997,250.41533799000172,54197.79500952 2025-08-02,14:08:14.000,214,11044300,-795,0,1754143693,13078.660665199997,250.4505836399985,54197.67622848 2025-08-02,14:08:15.000,214,11044299,-795,0,1754143694,13078.687610439993,250.44353450999915,54197.739112560004 2025-08-02,14:08:16.000,214,11044304,-795,0,1754143695,13078.775182470003,250.48582929000258,54197.54347320001 2025-08-02,14:08:17.000,214,11044301,-795,0,1754143696,13078.775182470003,250.49287842000194,54197.822958 2025-08-02,14:08:18.000,214,11044264,-795,0,1754143697,13078.882963429998,250.49287842000194,54197.86488072 2025-08-02,14:08:19.000,214,11044269,-795,0,1754143698,13078.909908669993,250.42943625000044,54197.66924136 2025-08-02,14:08:20.000,214,11044261,-795,0,1754143699,13078.997480699989,250.4999275500013,54197.81597088 2025-08-02,14:08:21.000,214,11044315,-795,0,1754143700,13079.064843799999,250.5351731999981,54197.83693224 2025-08-02,14:08:22.000,214,11044339,-795,0,1754143701,13079.091789039994,250.61976275999768,54197.82994512001 2025-08-02,14:08:23.000,214,11044314,-795,0,1754143702,13079.132206899994,250.6479592800024,54197.74609968 2025-08-02,14:08:24.000,214,11044293,-795,0,1754143703,13079.233251549995,250.6479592800024,54197.96968752001 2025-08-02,14:08:25.000,214,11044315,-795,0,1754143704,13079.34776882,250.6832049299992,54198.409876080004 2025-08-02,14:08:26.000,214,11044339,-795,0,1754143705,13079.354505129995,250.76779448999878,54198.13737840001 2025-08-02,14:08:27.000,214,11044333,-795,0,1754143706,13079.42186822999,250.76779448999878,54198.17930112 2025-08-02,14:08:28.000,214,11044328,-795,0,1754143707,13079.50944026,250.845334919999,54197.99064888 2025-08-02,14:08:29.000,214,11044316,-795,0,1754143708,13079.455549779996,250.83828578999965,54197.83693224 2025-08-02,14:08:30.000,214,11044317,-795,0,1754143709,13079.4690224,250.90172796000115,54197.91379056 2025-08-02,14:08:31.000,214,11044319,-795,0,1754143710,13079.48923133,250.9087770900005,54198.01859736001 2025-08-02,14:08:32.000,214,11044286,-795,0,1754143711,13079.516176569996,250.93697360999795,54198.346992 2025-08-02,14:08:33.000,214,11044303,-795,0,1754143712,13079.516176569996,250.9299244799986,54198.50769576 2025-08-02,14:08:34.000,214,11044293,-795,0,1754143713,13079.556594429996,250.9581210000033,54198.53564424 2025-08-02,14:08:35.000,214,11044308,-795,0,1754143714,13079.52964919,250.94402274000458,54198.346992 2025-08-02,14:08:36.000,214,11044325,-795,0,1754143715,13079.48923133,250.95107187000394,54197.92077768001 2025-08-02,14:08:37.000,214,11044298,-795,0,1754143716,13079.48249501999,250.94402274000458,54197.91379056 2025-08-02,14:08:38.000,214,11044244,-795,0,1754143717,13079.50944026,250.94402274000458,54197.9627004 2025-08-02,14:08:39.000,214,11044298,-795,0,1754143718,13079.516176569996,250.97221926000202,54198.025584480005 2025-08-02,14:08:40.000,214,11044314,-795,0,1754143719,13079.48923133,250.97926839000138,54198.49372152 2025-08-02,14:08:41.000,214,11044311,-795,0,1754143720,13079.44207715999,251.00041577999946,54198.44481168 2025-08-02,14:08:42.000,214,11044316,-795,0,1754143721,13079.455549779996,251.01451403999818,54198.458785920004 2025-08-02,14:08:43.000,214,11044329,-795,0,1754143722,13079.475758709996,250.98631752000074,54198.33301776001 2025-08-02,14:08:44.000,214,11044322,-795,0,1754143723,13079.570067050001,251.02861230000417,54198.312056400006 2025-08-02,14:08:45.000,214,11044329,-795,0,1754143724,13079.556594429996,251.0215631700048,54198.08148144 2025-08-02,14:08:46.000,214,11044314,-795,0,1754143725,13079.475758709996,251.06385795000097,54197.8928292 2025-08-02,14:08:47.000,214,11044305,-795,0,1754143726,13079.536385499996,251.11320186000376,54198.2072496 2025-08-02,14:08:48.000,214,11044328,-795,0,1754143727,13079.576803359996,251.12730012000247,54198.24917232 2025-08-02,14:08:49.000,214,11044289,-795,0,1754143728,13079.677848009997,251.14844751000055,54198.37494048 2025-08-02,14:08:50.000,214,11044280,-795,0,1754143729,13079.691320630001,251.13434925000183,54198.66839952001 2025-08-02,14:08:51.000,214,11044295,-795,0,1754143730,13079.731738490002,251.07090708000032,54198.34000488 2025-08-02,14:08:52.000,214,11044307,-795,0,1754143731,13079.751947420002,251.08500533999904,54198.31904352 2025-08-02,14:08:53.000,214,11044305,-795,0,1754143732,13079.785628969992,251.0568088200016,54198.35397912001 2025-08-02,14:08:54.000,214,11044297,-795,0,1754143733,13079.832783140002,251.07795620999968,54198.28410792001 2025-08-02,14:08:55.000,214,11044335,-795,0,1754143734,13079.866464689992,251.12025099000311,54198.43782456 2025-08-02,14:08:56.000,214,11044317,-795,0,1754143735,13079.866464689992,251.12025099000311,54198.36795336 2025-08-02,14:08:57.000,214,11044291,-795,0,1754143736,13079.927091479993,251.0920544699984,54198.33301776001 2025-08-02,14:08:58.000,214,11044289,-795,0,1754143737,13079.960773029998,251.06385795000097,54198.291095040004 2025-08-02,14:08:59.000,214,11044310,-795,0,1754143738,13080.014663509988,251.0568088200016,54198.193275360005 2025-08-02,14:09:00.000,214,11044326,-795,0,1754143739,13080.007927199993,251.07090708000032,54198.4867344 2025-08-02,14:09:01.000,214,11044266,-795,0,1754143740,13080.007927199993,251.06385795000097,54198.38192760001 2025-08-02,14:09:02.000,214,11044279,-795,0,1754143741,13079.980981959998,251.08500533999904,54198.32603064 2025-08-02,14:09:03.000,214,11044214,-795,0,1754143742,13079.980981959998,251.12730012000247,54198.61948968001 2025-08-02,14:09:04.000,214,11044322,-795,0,1754143743,13080.068553989993,251.13434925000183,54198.528657120005 2025-08-02,14:09:05.000,214,11044361,-795,0,1754143744,13080.034872439988,251.12025099000311,54198.4168632 2025-08-02,14:09:06.000,214,11044308,-795,0,1754143745,13080.034872439988,251.12025099000311,54198.18628824001 2025-08-02,14:09:07.000,214,11044281,-795,0,1754143746,13080.122444469998,251.09910359999776,54198.263146560006 2025-08-02,14:09:08.000,214,11044270,-795,0,1754143747,13080.223489119999,251.12025099000311,54198.27013368 2025-08-02,14:09:09.000,214,11044287,-795,0,1754143748,13080.203280189999,251.06385795000097,54198.430837440006 2025-08-02,14:09:10.000,214,11044296,-795,0,1754143749,13080.203280189999,251.1061527300044,54198.6614124 2025-08-02,14:09:11.000,214,11044281,-795,0,1754143750,13080.243698049999,251.0920544699984,54198.70333512 2025-08-02,14:09:12.000,214,11044302,-795,0,1754143751,13080.270643289994,251.0920544699984,54198.65442528 2025-08-02,14:09:13.000,214,11044294,-795,0,1754143752,13080.35821531999,251.09910359999776,54198.696348000005 2025-08-02,14:09:14.000,214,11044281,-795,0,1754143753,13080.371687939994,251.07090708000032,54198.172314 2025-08-02,14:09:15.000,214,11044279,-795,0,1754143754,13080.40536949,251.0568088200016,54198.18628824001 2025-08-02,14:09:16.000,214,11044295,-795,0,1754143755,13080.44578735,251.0427105600029,54198.18628824001 2025-08-02,14:09:17.000,214,11044236,-795,0,1754143756,13080.51988675999,251.02861230000417,54198.21423672001 2025-08-02,14:09:18.000,214,11044187,-795,0,1754143757,13080.56030461999,251.0215631700048,54198.57057984001 2025-08-02,14:09:19.000,214,11044281,-795,0,1754143758,13080.60072247999,251.01451403999818,54198.83609040001 2025-08-02,14:09:20.000,214,11044304,-795,0,1754143759,13080.573777239995,250.97926839000138,54198.5566056 2025-08-02,14:09:21.000,214,11044334,-795,0,1754143760,13080.58051354999,250.9087770900005,54198.34000488 2025-08-02,14:09:22.000,214,11044238,-795,0,1754143761,13080.62093140999,250.8946788300018,54198.50769576 2025-08-02,14:09:23.000,214,11044277,-795,0,1754143762,13080.76913023,250.92287534999923,54198.360966240005 2025-08-02,14:09:24.000,214,11044328,-795,0,1754143763,13080.735448679996,250.88058057000308,54198.24917232 2025-08-02,14:09:25.000,214,11044291,-795,0,1754143764,13080.802811779991,250.9299244799986,54198.65442528 2025-08-02,14:09:26.000,214,11044289,-795,0,1754143765,13080.755657609996,250.95107187000394,54198.4867344 2025-08-02,14:09:27.000,214,11044296,-795,0,1754143766,13080.802811779991,250.94402274000458,54198.54263136 2025-08-02,14:09:28.000,214,11044306,-795,0,1754143767,13080.762393919991,250.97221926000202,54198.46577304 2025-08-02,14:09:29.000,214,11044283,-795,0,1754143768,13080.796075469996,250.91582621999987,54198.430837440006 2025-08-02,14:09:30.000,214,11044290,-795,0,1754143769,13080.903856429992,250.93697360999795,54198.59154120001 2025-08-02,14:09:31.000,214,11044296,-795,0,1754143770,13080.910592740001,250.8946788300018,54198.63346392 2025-08-02,14:09:32.000,214,11044307,-795,0,1754143771,13080.917329049997,250.92287534999923,54198.60551544 2025-08-02,14:09:33.000,214,11044285,-795,0,1754143772,13080.816284399996,250.9299244799986,54198.54961848001 2025-08-02,14:09:34.000,214,11044264,-795,0,1754143773,13080.897120119997,250.9087770900005,54198.61948968001 2025-08-02,14:09:35.000,214,11044281,-795,0,1754143774,13080.910592740001,250.92287534999923,54198.647438160006 2025-08-02,14:09:36.000,214,11044270,-795,0,1754143775,13080.856702259996,250.88762970000244,54198.38891472 2025-08-02,14:09:37.000,214,11044275,-795,0,1754143776,13080.903856429992,250.845334919999,54198.27013368 2025-08-02,14:09:38.000,214,11044311,-795,0,1754143777,13080.903856429992,250.76074535999942,54198.50769576 2025-08-02,14:09:39.000,214,11044293,-795,0,1754143778,13080.957746909997,250.7466471000007,54198.6614124 2025-08-02,14:09:40.000,214,11044285,-795,0,1754143779,13081.011637390002,250.76074535999942,54198.78019344 2025-08-02,14:09:41.000,214,11044271,-795,0,1754143780,13081.031846320002,250.72549971000262,54198.84307752 2025-08-02,14:09:42.000,214,11044301,-795,0,1754143781,13080.930801670002,250.6832049299992,54198.65442528 2025-08-02,14:09:43.000,214,11044220,-795,0,1754143782,13081.004901079992,250.71845058000326,54198.5566056 2025-08-02,14:09:44.000,214,11044299,-795,0,1754143783,13081.099209419997,250.70435232000455,54198.37494048 2025-08-02,14:09:45.000,214,11044310,-795,0,1754143784,13081.112682040002,250.6973031899979,54198.38891472 2025-08-02,14:09:46.000,214,11044297,-795,0,1754143785,13081.105945729993,250.70435232000455,54198.27013368 2025-08-02,14:09:47.000,214,11044261,-795,0,1754143786,13081.200254069998,250.67615579999983,54198.40288896001 2025-08-02,14:09:48.000,214,11044306,-795,0,1754143787,13081.240671929998,250.66910667000047,54198.88500024001 2025-08-02,14:09:49.000,214,11044316,-795,0,1754143788,13081.227199309993,250.67615579999983,54198.92692296001 2025-08-02,14:09:50.000,214,11044273,-795,0,1754143789,13081.254144549988,250.7114014500039,54198.89198736 2025-08-02,14:09:51.000,214,11044283,-795,0,1754143790,13081.247408239993,250.71845058000326,54198.77320632 2025-08-02,14:09:52.000,214,11044322,-795,0,1754143791,13081.287826099993,250.69025405999855,54198.32603064 2025-08-02,14:09:53.000,214,11044280,-795,0,1754143792,13081.260880859998,250.73254884000198,54198.30506928001 2025-08-02,14:09:54.000,214,11044284,-795,0,1754143793,13081.375398129989,250.73254884000198,54198.52167000001 2025-08-02,14:09:55.000,214,11044300,-795,0,1754143794,13081.409079679994,250.72549971000262,54198.49372152 2025-08-02,14:09:56.000,214,11044308,-795,0,1754143795,13081.375398129989,250.78894188000413,54198.6614124 2025-08-02,14:09:57.000,214,11044360,-795,0,1754143796,13081.382134439998,250.7114014500039,54198.871026 2025-08-02,14:09:58.000,214,11044260,-795,0,1754143797,13081.409079679994,250.75369623000006,54199.01775552 2025-08-02,14:09:59.000,214,11044319,-795,0,1754143798,13081.442761229999,250.71845058000326,54198.745257840004 2025-08-02,14:10:00.000,214,11044301,-795,0,1754143799,13081.436024919989,250.6973031899979,54198.75224496 2025-08-02,14:10:01.000,214,11044278,-795,0,1754143800,13081.388870749994,250.66205754000111,54198.626476800004 2025-08-02,14:10:02.000,214,11044295,-795,0,1754143801,13081.415815989989,250.66205754000111,54198.528657120005 2025-08-02,14:10:03.000,214,11044284,-795,0,1754143802,13081.51686063999,250.67615579999983,54198.912948720004 2025-08-02,14:10:04.000,214,11044310,-795,0,1754143803,13081.59769635999,250.6479592800024,54198.89198736 2025-08-02,14:10:05.000,214,11044317,-795,0,1754143804,13081.523596949999,250.60566449999897,54198.85006464 2025-08-02,14:10:06.000,214,11044319,-795,0,1754143805,13081.429288609994,250.64091015000304,54198.6614124 2025-08-02,14:10:07.000,214,11044287,-795,0,1754143806,13081.469706469994,250.54222233000473,54198.68936088001 2025-08-02,14:10:08.000,214,11044294,-795,0,1754143807,13081.523596949999,250.50697668000066,54198.71730936001 2025-08-02,14:10:09.000,214,11044319,-795,0,1754143808,13081.53706956999,250.49287842000194,54198.766219200006 2025-08-02,14:10:10.000,214,11044283,-795,0,1754143809,13081.590960049994,250.47173103000387,54198.80814192001 2025-08-02,14:10:11.000,214,11044280,-795,0,1754143810,13081.570751119994,250.52107493999938,54198.933910080006 2025-08-02,14:10:12.000,214,11044303,-795,0,1754143811,13081.55727849999,250.47878016000323,54198.8011548 2025-08-02,14:10:13.000,214,11044272,-795,0,1754143812,13081.63811421999,250.4364853799998,54198.871026 2025-08-02,14:10:14.000,214,11044332,-795,0,1754143813,13081.671795769995,250.42943625000044,54198.68237376 2025-08-02,14:10:15.000,214,11044311,-795,0,1754143814,13081.70547732,250.40828886000236,54198.57057984001 2025-08-02,14:10:16.000,214,11044290,-795,0,1754143815,13081.69874100999,250.40828886000236,54198.56359272 2025-08-02,14:10:17.000,214,11044330,-795,0,1754143816,13081.671795769995,250.41533799000172,54198.63346392 2025-08-02,14:10:18.000,214,11044276,-795,0,1754143817,13081.68526839,250.41533799000172,54198.83609040001 2025-08-02,14:10:19.000,214,11044289,-795,0,1754143818,13081.793049349995,250.41533799000172,54199.150510800006 2025-08-02,14:10:20.000,214,11044314,-795,0,1754143819,13081.77957672999,250.42943625000044,54199.1854464 2025-08-02,14:10:21.000,214,11044266,-795,0,1754143820,13081.70547732,250.40828886000236,54198.696348000005 2025-08-02,14:10:22.000,214,11044264,-795,0,1754143821,13081.71894993999,250.3730432099983,54198.360966240005 2025-08-02,14:10:23.000,214,11044311,-795,0,1754143822,13081.74589518,250.3377975600015,54198.46577304 2025-08-02,14:10:24.000,214,11044312,-795,0,1754143823,13081.76610411,250.29550277999806,54198.47276016001 2025-08-02,14:10:25.000,214,11044300,-795,0,1754143824,13081.752631489995,250.2884536499987,54198.409876080004 2025-08-02,14:10:26.000,214,11044281,-795,0,1754143825,13081.75936779999,250.2391097400032,54198.871026 2025-08-02,14:10:27.000,214,11044296,-795,0,1754143826,13081.813258279995,250.14747105000424,54199.02474264001 2025-08-02,14:10:28.000,214,11044270,-795,0,1754143827,13081.80652197,250.13337278999825,54199.10858808 2025-08-02,14:10:29.000,214,11044291,-795,0,1754143828,13081.81999458999,250.03468496999994,54199.0107684 2025-08-02,14:10:30.000,214,11044264,-795,0,1754143829,13081.813258279995,250.02058671000123,54198.53564424 2025-08-02,14:10:31.000,214,11044283,-795,0,1754143830,13081.793049349995,249.95009541000036,54198.34000488 2025-08-02,14:10:32.000,214,11044311,-795,0,1754143831,13081.833467209995,249.92189889000292,54198.34000488 2025-08-02,14:10:33.000,214,11044318,-795,0,1754143832,13081.873885069996,249.8584567200014,54198.53564424 2025-08-02,14:10:34.000,214,11044322,-795,0,1754143833,13081.94798448,249.85140759000205,54198.87801312 2025-08-02,14:10:35.000,214,11044311,-795,0,1754143834,13081.90083030999,249.76681803000247,54198.78718056001 2025-08-02,14:10:36.000,214,11044272,-795,0,1754143835,13081.894093999996,249.75271977000375,54198.871026 2025-08-02,14:10:37.000,214,11044273,-795,0,1754143836,13081.921039239991,249.6469828199988,54198.626476800004 2025-08-02,14:10:38.000,214,11044221,-795,0,1754143837,13081.954720789996,249.68927760000224,54198.59154120001 2025-08-02,14:10:39.000,214,11044290,-795,0,1754143838,13081.974929719996,249.63993368999945,54198.70333512 2025-08-02,14:10:40.000,214,11044248,-795,0,1754143839,13082.008611270001,249.68927760000224,54198.47276016001 2025-08-02,14:10:41.000,214,11044305,-795,0,1754143840,13081.94798448,249.63993368999945,54198.63346392 2025-08-02,14:10:42.000,214,11044304,-795,0,1754143841,13081.98840234,249.68927760000224,54198.66839952001 2025-08-02,14:10:43.000,214,11044309,-795,0,1754143842,13082.082710679992,249.63993368999945,54198.80814192001 2025-08-02,14:10:44.000,214,11044304,-795,0,1754143843,13082.082710679992,249.66813021000416,54198.78718056001 2025-08-02,14:10:45.000,214,11044260,-795,0,1754143844,13082.109655920001,249.58354065000458,54198.598528320006 2025-08-02,14:10:46.000,214,11044280,-795,0,1754143845,13081.981666029991,249.5976389100033,54198.52167000001 2025-08-02,14:10:47.000,214,11044279,-795,0,1754143846,13081.96819341,249.58354065000458,54198.430837440006 2025-08-02,14:10:48.000,214,11044290,-795,0,1754143847,13082.028820200001,249.56239325999923,54198.528657120005 2025-08-02,14:10:49.000,214,11044310,-795,0,1754143848,13082.116392229997,249.60468804000266,54198.95487144001 2025-08-02,14:10:50.000,214,11044297,-795,0,1754143849,13082.136601159997,249.61173717000202,54198.766219200006 2025-08-02,14:10:51.000,214,11044244,-795,0,1754143850,13082.089446990001,249.57649151999794,54198.8011548 2025-08-02,14:10:52.000,214,11044305,-795,0,1754143851,13082.075974369996,249.55534412999987,54198.766219200006 2025-08-02,14:10:53.000,214,11044261,-795,0,1754143852,13081.98840234,249.47075457000028,54198.28410792001 2025-08-02,14:10:54.000,214,11044321,-795,0,1754143853,13082.001874959991,249.44255805000284,54198.40288896001 2025-08-02,14:10:55.000,214,11044262,-795,0,1754143854,13082.001874959991,249.36501762000262,54198.647438160006 2025-08-02,14:10:56.000,214,11044312,-795,0,1754143855,13081.941248169991,249.39321414000005,54198.58455408 2025-08-02,14:10:57.000,214,11044304,-795,0,1754143856,13081.941248169991,249.3509193600039,54198.87801312 2025-08-02,14:10:58.000,214,11044335,-795,0,1754143857,13081.94798448,249.31567370999983,54198.95487144001 2025-08-02,14:10:59.000,214,11044307,-795,0,1754143858,13081.974929719996,249.30862458000047,54198.73827072001 2025-08-02,14:11:00.000,214,11044304,-795,0,1754143859,13081.92777555,249.2381332799996,54198.458785920004 2025-08-02,14:11:01.000,214,11044281,-795,0,1754143860,13081.90756662,249.18174024000473,54198.33301776001 2025-08-02,14:11:02.000,214,11044284,-795,0,1754143861,13081.853676139996,249.1394454600013,54198.346992 2025-08-02,14:11:03.000,214,11044259,-795,0,1754143862,13081.813258279995,249.11124894000386,54198.22122384 2025-08-02,14:11:04.000,214,11044290,-795,0,1754143863,13081.81999458999,249.0901015499985,54198.7312836 2025-08-02,14:11:05.000,214,11044301,-795,0,1754143864,13081.80652197,249.04780677000235,54198.78019344 2025-08-02,14:11:06.000,214,11044307,-795,0,1754143865,13081.671795769995,248.9914137300002,54198.54961848001 2025-08-02,14:11:07.000,214,11044307,-795,0,1754143866,13081.88735769,248.97026634000213,54198.815129040006 2025-08-02,14:11:08.000,214,11044279,-795,0,1754143867,13081.914302929996,248.94911895000405,54198.528657120005 2025-08-02,14:11:09.000,214,11044253,-795,0,1754143868,13081.90756662,248.92092242999934,54198.34000488 2025-08-02,14:11:10.000,214,11044281,-795,0,1754143869,13081.894093999996,248.91387329999998,54198.29808216 2025-08-02,14:11:11.000,214,11044274,-795,0,1754143870,13081.8267309,248.86452939000446,54198.10942992 2025-08-02,14:11:12.000,214,11044260,-795,0,1754143871,13081.86041244999,248.86452939000446,54198.54961848001 2025-08-02,14:11:13.000,214,11044278,-795,0,1754143872,13081.90083030999,248.82223461000103,54198.61948968001 2025-08-02,14:11:14.000,214,11044312,-795,0,1754143873,13081.90083030999,248.77993983000488,54198.912948720004 2025-08-02,14:11:15.000,214,11044295,-795,0,1754143874,13081.894093999996,248.71649766000337,54198.46577304 2025-08-02,14:11:16.000,214,11044304,-795,0,1754143875,13081.921039239991,248.7305959200021,54198.409876080004 2025-08-02,14:11:17.000,214,11044284,-795,0,1754143876,13082.001874959991,248.67420287999994,54198.46577304 2025-08-02,14:11:18.000,214,11044214,-795,0,1754143877,13082.022083889991,248.6460063600025,54198.33301776001 2025-08-02,14:11:19.000,214,11044288,-795,0,1754143878,13082.028820200001,248.61076070999843,54198.61250256 2025-08-02,14:11:20.000,214,11044292,-795,0,1754143879,13082.055765439996,248.61076070999843,54198.58455408 2025-08-02,14:11:21.000,214,11044273,-795,0,1754143880,13082.035556509996,248.61076070999843,54198.52167000001 2025-08-02,14:11:22.000,214,11044286,-795,0,1754143881,13082.015347579996,248.56846593000228,54198.51468288 2025-08-02,14:11:23.000,214,11044284,-795,0,1754143882,13081.96819341,248.4838763700027,54198.38192760001 2025-08-02,14:11:24.000,214,11044270,-795,0,1754143883,13082.069238060001,248.55436767000356,54198.61948968001 2025-08-02,14:11:25.000,214,11044270,-795,0,1754143884,13082.028820200001,248.52617114999885,54198.5566056 2025-08-02,14:11:26.000,214,11044281,-795,0,1754143885,13081.90756662,248.4979746300014,54198.409876080004 2025-08-02,14:11:27.000,214,11044275,-795,0,1754143886,13081.94798448,248.51207289000013,54198.77320632 2025-08-02,14:11:28.000,214,11044265,-795,0,1754143887,13081.96819341,248.51207289000013,54198.54263136 2025-08-02,14:11:29.000,214,11044306,-795,0,1754143888,13081.954720789996,248.52617114999885,54198.61250256 2025-08-02,14:11:30.000,214,11044331,-795,0,1754143889,13081.92777555,248.44158158999926,54198.46577304 2025-08-02,14:11:31.000,214,11044309,-795,0,1754143890,13081.92777555,248.44863071999862,54198.346992 2025-08-02,14:11:32.000,214,11044315,-795,0,1754143891,13081.853676139996,248.36404115999903,54198.28410792001 2025-08-02,14:11:33.000,214,11044290,-795,0,1754143892,13081.88735769,248.3005989900048,54198.44481168 2025-08-02,14:11:34.000,214,11044290,-795,0,1754143893,13081.81999458999,248.26535334000073,54198.54263136 2025-08-02,14:11:35.000,214,11044301,-795,0,1754143894,13081.80652197,248.251255080002,54198.7312836 2025-08-02,14:11:36.000,214,11044278,-795,0,1754143895,13081.71894993999,248.18076378000114,54198.61948968001 2025-08-02,14:11:37.000,214,11044259,-795,0,1754143896,13081.70547732,248.11027248000028,54198.34000488 2025-08-02,14:11:38.000,214,11044263,-795,0,1754143897,13081.692004699995,248.04683030999877,54198.08846856001 2025-08-02,14:11:39.000,214,11044288,-795,0,1754143898,13081.651586839995,248.01158466000197,54198.0325716 2025-08-02,14:11:40.000,214,11044313,-795,0,1754143899,13081.712213629995,247.96224074999918,54198.095455680006 2025-08-02,14:11:41.000,214,11044250,-795,0,1754143900,13081.69874100999,247.93404423000175,54198.10942992 2025-08-02,14:11:42.000,214,11044286,-795,0,1754143901,13081.68526839,247.83535641000344,54198.65442528 2025-08-02,14:11:43.000,214,11044282,-795,0,1754143902,13081.67853207999,247.82830728000408,54198.647438160006 2025-08-02,14:11:44.000,214,11044280,-795,0,1754143903,13081.68526839,247.77191424000193,54198.61250256 2025-08-02,14:11:45.000,214,11044329,-795,0,1754143904,13081.64485053,247.78601250000065,54198.43782456 2025-08-02,14:11:46.000,214,11044275,-795,0,1754143905,13081.69874100999,247.71552119999978,54198.0325716 2025-08-02,14:11:47.000,214,11044282,-795,0,1754143906,13081.71894993999,247.70847207000043,54198.06750720001 2025-08-02,14:11:48.000,214,11044303,-795,0,1754143907,13081.73915886999,247.70142294000107,54198.11641704001 2025-08-02,14:11:49.000,214,11044283,-795,0,1754143908,13081.671795769995,247.75781598000322,54198.11641704001 2025-08-02,14:11:50.000,214,11044267,-795,0,1754143909,13081.732422559995,247.7296194599985,54198.31904352 2025-08-02,14:11:51.000,214,11044251,-795,0,1754143910,13081.59769635999,247.7296194599985,54198.40288896001 2025-08-02,14:11:52.000,214,11044268,-795,0,1754143911,13081.631377909995,247.7437177200045,54198.430837440006 2025-08-02,14:11:53.000,214,11044311,-795,0,1754143912,13081.651586839995,247.7789633700013,54198.242185200004 2025-08-02,14:11:54.000,214,11044258,-795,0,1754143913,13081.72568625,247.70847207000043,54198.24917232 2025-08-02,14:11:55.000,214,11044286,-795,0,1754143914,13081.70547732,247.75781598000322,54198.01161024 2025-08-02,14:11:56.000,214,11044294,-795,0,1754143915,13081.73915886999,247.72257032999914,54197.822958 2025-08-02,14:11:57.000,214,11044259,-795,0,1754143916,13081.8267309,247.71552119999978,54198.074494320004 2025-08-02,14:11:58.000,214,11044248,-795,0,1754143917,13081.894093999996,247.57453859999805,54198.10942992 2025-08-02,14:11:59.000,214,11044214,-795,0,1754143918,13081.86714876,247.47585077999975,54198.095455680006 2025-08-02,14:12:00.000,214,11044287,-795,0,1754143919,13081.81999458999,247.35601557000336,54198.16532688001 2025-08-02,14:12:01.000,214,11044312,-795,0,1754143920,13081.66505946,247.3842120900008,54198.06750720001 2025-08-02,14:12:02.000,214,11044316,-795,0,1754143921,13081.671795769995,247.30667166000057,54198.10942992 2025-08-02,14:12:03.000,214,11044277,-795,0,1754143922,13081.63811421999,247.31372078999993,54198.30506928001 2025-08-02,14:12:04.000,214,11044286,-795,0,1754143923,13081.64485053,247.334868179998,54198.32603064 2025-08-02,14:12:05.000,214,11044217,-795,0,1754143924,13081.56401481,247.334868179998,54198.40288896001 2025-08-02,14:12:06.000,214,11044203,-795,0,1754143925,13081.436024919989,247.2855242700025,54198.123404160004 2025-08-02,14:12:07.000,214,11044265,-795,0,1754143926,13081.429288609994,247.29257340000186,54198.193275360005 2025-08-02,14:12:08.000,214,11044297,-795,0,1754143927,13081.395607059989,247.19388558000355,54198.01161024 2025-08-02,14:12:09.000,214,11044184,-795,0,1754143928,13081.287826099993,247.1727381899982,54197.69718984 2025-08-02,14:12:10.000,214,11044259,-795,0,1754143929,13081.429288609994,247.1022468900046,54198.242185200004 2025-08-02,14:12:11.000,214,11044206,-795,0,1754143930,13081.240671929998,247.08109949999925,54197.85090648001 2025-08-02,14:12:12.000,214,11044293,-795,0,1754143931,13081.368661819994,247.05995211000118,54198.263146560006 2025-08-02,14:12:13.000,214,11044281,-795,0,1754143932,13081.321507649998,247.0388047200031,54198.479747280006 2025-08-02,14:12:14.000,214,11044277,-795,0,1754143933,13081.328243959993,247.03175559000374,54198.22122384 2025-08-02,14:12:15.000,214,11044255,-795,0,1754143934,13081.247408239993,247.03175559000374,54198.1024428 2025-08-02,14:12:16.000,214,11044287,-795,0,1754143935,13081.281089789998,246.98241168000095,54197.80199664001 2025-08-02,14:12:17.000,214,11044292,-795,0,1754143936,13081.260880859998,246.96126429000287,54197.77404816 2025-08-02,14:12:18.000,214,11044264,-795,0,1754143937,13081.321507649998,246.90487125000072,54197.80199664001 2025-08-02,14:12:19.000,214,11044293,-795,0,1754143938,13081.348452889993,246.890772990002,54198.15833976 2025-08-02,14:12:20.000,214,11044274,-795,0,1754143939,13081.348452889993,246.88372386000265,54198.430837440006 2025-08-02,14:12:21.000,214,11044177,-795,0,1754143940,13081.328243959993,246.91192038000008,54198.38192760001 2025-08-02,14:12:22.000,214,11044289,-795,0,1754143941,13081.287826099993,246.88372386000265,54198.25615944001 2025-08-02,14:12:23.000,214,11044190,-795,0,1754143942,13081.308035029993,246.9401169000048,54198.04654584001 2025-08-02,14:12:24.000,214,11044288,-795,0,1754143943,13081.281089789998,246.890772990002,54197.66225424001 2025-08-02,14:12:25.000,214,11044290,-795,0,1754143944,13081.328243959993,246.890772990002,54197.85090648001 2025-08-02,14:12:26.000,214,11044266,-795,0,1754143945,13081.308035029993,246.84847820999858,54197.808983760006 2025-08-02,14:12:27.000,214,11044293,-795,0,1754143946,13081.267617169993,246.86257647000457,54197.91379056 2025-08-02,14:12:28.000,214,11044259,-795,0,1754143947,13081.254144549988,246.86962560000393,54198.33301776001 2025-08-02,14:12:29.000,214,11044264,-795,0,1754143948,13081.213726689988,246.86257647000457,54198.52167000001 2025-08-02,14:12:30.000,214,11044253,-795,0,1754143949,13081.206990379993,246.84142907999922,54198.46577304 2025-08-02,14:12:31.000,214,11044221,-795,0,1754143950,13081.072264180002,246.7920851700037,54197.93475192 2025-08-02,14:12:32.000,214,11044294,-795,0,1754143951,13081.119418349997,246.7427412600009,54198.04654584001 2025-08-02,14:12:33.000,214,11044252,-795,0,1754143952,13081.045318939992,246.7779869099977,54197.85090648001 2025-08-02,14:12:34.000,214,11044249,-795,0,1754143953,13081.038582629997,246.72159387000283,54197.89981632001 2025-08-02,14:12:35.000,214,11044283,-795,0,1754143954,13081.072264180002,246.75683951999963,54198.27013368 2025-08-02,14:12:36.000,214,11044293,-795,0,1754143955,13080.984692149992,246.71454474000348,54198.172314 2025-08-02,14:12:37.000,214,11044261,-795,0,1754143956,13080.924065359992,246.67224996000004,54198.15833976 2025-08-02,14:12:38.000,214,11044232,-795,0,1754143957,13080.924065359992,246.62290605000453,54198.37494048 2025-08-02,14:12:39.000,214,11044275,-795,0,1754143958,13080.917329049997,246.59470952999982,54198.13039128 2025-08-02,14:12:40.000,214,11044256,-795,0,1754143959,13080.890383810001,246.56651301000238,54198.095455680006 2025-08-02,14:12:41.000,214,11044257,-795,0,1754143960,13080.796075469996,246.5806112700011,54197.99763600001 2025-08-02,14:12:42.000,214,11044269,-795,0,1754143961,13080.829757020001,246.53831648999767,54197.99064888 2025-08-02,14:12:43.000,214,11044304,-795,0,1754143962,13080.890383810001,246.5806112700011,54198.24917232 2025-08-02,14:12:44.000,214,11044300,-795,0,1754143963,13080.897120119997,246.55946388000302,54198.2072496 2025-08-02,14:12:45.000,214,11044257,-795,0,1754143964,13080.856702259996,246.53831648999767,54198.22821096 2025-08-02,14:12:46.000,214,11044268,-795,0,1754143965,13080.775866539996,246.5453656200043,54197.75308680001 2025-08-02,14:12:47.000,214,11044279,-795,0,1754143966,13080.802811779991,246.50307084000087,54197.96968752001 2025-08-02,14:12:48.000,214,11044288,-795,0,1754143967,13080.816284399996,246.5171690999996,54197.98366176 2025-08-02,14:12:49.000,214,11044270,-795,0,1754143968,13080.823020709991,246.55946388000302,54198.13737840001 2025-08-02,14:12:50.000,214,11044298,-795,0,1754143969,13080.843229639991,246.58766040000046,54198.34000488 2025-08-02,14:12:51.000,214,11044266,-795,0,1754143970,13080.789339160001,246.6158569199979,54198.291095040004 2025-08-02,14:12:52.000,214,11044235,-795,0,1754143971,13080.823020709991,246.60880778999854,54198.13039128 2025-08-02,14:12:53.000,214,11044159,-795,0,1754143972,13080.856702259996,246.66520083000069,54198.16532688001 2025-08-02,14:12:54.000,214,11044230,-795,0,1754143973,13080.870174880001,246.6792990899994,54197.85090648001 2025-08-02,14:12:55.000,214,11044262,-795,0,1754143974,13080.809548090001,246.72159387000283,54197.86488072 2025-08-02,14:12:56.000,214,11044295,-795,0,1754143975,13080.76913023,246.763888649999,54197.70417696 2025-08-02,14:12:57.000,214,11044246,-795,0,1754143976,13080.76913023,246.77093777999835,54197.99064888 2025-08-02,14:12:58.000,214,11044244,-795,0,1754143977,13080.809548090001,246.7920851700037,54198.360966240005 2025-08-02,14:12:59.000,214,11044274,-795,0,1754143978,13080.789339160001,246.83437994999986,54198.49372152 2025-08-02,14:13:00.000,214,11044249,-795,0,1754143979,13080.76913023,246.90487125000072,54198.45179880001 2025-08-02,14:13:01.000,214,11044264,-795,0,1754143980,13080.735448679996,246.91192038000008,54198.144365520006 2025-08-02,14:13:02.000,214,11044295,-795,0,1754143981,13080.64114033999,246.9401169000048,54197.76706104 2025-08-02,14:13:03.000,214,11044182,-795,0,1754143982,13080.60745879,246.99650993999967,54197.788022400004 2025-08-02,14:13:04.000,214,11044290,-795,0,1754143983,13080.614195099995,247.03175559000374,54197.91379056 2025-08-02,14:13:05.000,214,11044261,-795,0,1754143984,13080.51988675999,247.09519775999797,54198.0325716 2025-08-02,14:13:06.000,214,11044254,-795,0,1754143985,13080.44578735,247.14454167000076,54198.33301776001 2025-08-02,14:13:07.000,214,11044273,-795,0,1754143986,13080.432314729995,247.15159080000012,54198.44481168 2025-08-02,14:13:08.000,214,11044245,-795,0,1754143987,13080.43905103999,247.1868364500042,54198.57057984001 2025-08-02,14:13:09.000,214,11044282,-795,0,1754143988,13080.351479009994,247.2009347100029,54198.263146560006 2025-08-02,14:13:10.000,214,11044271,-795,0,1754143989,13080.290852219994,247.24322948999907,54197.91379056 2025-08-02,14:13:11.000,214,11044255,-795,0,1754143990,13080.25717066999,247.29962253000122,54197.87885496001 2025-08-02,14:13:12.000,214,11044245,-795,0,1754143991,13080.216752809989,247.37011383000208,54197.84391936 2025-08-02,14:13:13.000,214,11044288,-795,0,1754143992,13080.189807569994,247.39831034999952,54198.360966240005 2025-08-02,14:13:14.000,214,11044265,-795,0,1754143993,13080.210016499994,247.4476542600023,54198.40288896001 2025-08-02,14:13:15.000,214,11044281,-795,0,1754143994,13080.129180779993,247.52519469000254,54198.35397912001 2025-08-02,14:13:16.000,214,11044272,-795,0,1754143995,13080.014663509988,247.5322438200019,54198.4168632 2025-08-02,14:13:17.000,214,11044254,-795,0,1754143996,13080.048345059993,247.55339120999997,54198.2072496 2025-08-02,14:13:18.000,214,11044252,-795,0,1754143997,13080.034872439988,247.60978425000212,54198.24917232 2025-08-02,14:13:19.000,214,11044267,-795,0,1754143998,13080.028136129993,247.64502989999892,54198.32603064 2025-08-02,14:13:20.000,214,11044305,-795,0,1754143999,13079.954036720002,247.75076685000386,54198.13039128 2025-08-02,14:13:21.000,214,11044292,-795,0,1754144000,13079.873201000002,247.78601250000065,54198.291095040004 2025-08-02,14:13:22.000,214,11044265,-795,0,1754144001,13079.920355169997,247.82830728000408,54198.31904352 2025-08-02,14:13:23.000,214,11044279,-795,0,1754144002,13079.980981959998,247.86355293000088,54198.44481168 2025-08-02,14:13:24.000,214,11044239,-795,0,1754144003,13079.994454580003,247.89174944999831,54198.16532688001 2025-08-02,14:13:25.000,214,11044227,-795,0,1754144004,13079.839519449997,247.91289684000367,54198.06750720001 2025-08-02,14:13:26.000,214,11044271,-795,0,1754144005,13079.778892659997,247.95519161999982,54198.08846856001 2025-08-02,14:13:27.000,214,11044219,-795,0,1754144006,13079.792365280002,248.01863379000133,54198.2072496 2025-08-02,14:13:28.000,214,11044304,-795,0,1754144007,13079.805837899992,248.08207596000284,54198.35397912001 2025-08-02,14:13:29.000,214,11044314,-795,0,1754144008,13079.745211109992,248.1384689999977,54198.54961848001 2025-08-02,14:13:30.000,214,11044256,-795,0,1754144009,13079.839519449997,248.23010769000393,54198.409876080004 2025-08-02,14:13:31.000,214,11044262,-795,0,1754144010,13079.799101589997,248.26535334000073,54198.43782456 2025-08-02,14:13:32.000,214,11044259,-795,0,1754144011,13079.785628969992,248.2865007299988,54198.16532688001 2025-08-02,14:13:33.000,214,11044187,-795,0,1754144012,13079.704793249992,248.30764812000416,54197.96968752001 2025-08-02,14:13:34.000,214,11044246,-795,0,1754144013,13079.671111700001,248.3710902899984,54198.03955872 2025-08-02,14:13:35.000,214,11044288,-795,0,1754144014,13079.644166459992,248.39223768000375,54198.33301776001 2025-08-02,14:13:36.000,214,11044273,-795,0,1754144015,13079.54985812,248.52617114999885,54198.58455408 2025-08-02,14:13:37.000,214,11044268,-795,0,1754144016,13079.522912879991,248.57551506000163,54198.61250256 2025-08-02,14:13:38.000,214,11044272,-795,0,1754144017,13079.495967639996,248.6178098399978,54198.61948968001 2025-08-02,14:13:39.000,214,11044247,-795,0,1754144018,13079.50944026,248.66715375000058,54198.45179880001 2025-08-02,14:13:40.000,214,11044243,-795,0,1754144019,13079.495967639996,248.71649766000337,54198.172314 2025-08-02,14:13:41.000,214,11044236,-795,0,1754144020,13079.44881347,248.75879243999952,54198.18628824001 2025-08-02,14:13:42.000,214,11044278,-795,0,1754144021,13079.34103250999,248.78698896000424,54198.025584480005 2025-08-02,14:13:43.000,214,11044258,-795,0,1754144022,13079.334296199995,248.8433819999991,54198.095455680006 2025-08-02,14:13:44.000,214,11044272,-795,0,1754144023,13079.314087269995,248.89977504000126,54198.64045104001 2025-08-02,14:13:45.000,214,11044257,-795,0,1754144024,13079.2669331,248.9420698200047,54198.7312836 2025-08-02,14:13:46.000,214,11044265,-795,0,1754144025,13079.22651524,248.9914137300002,54198.61948968001 2025-08-02,14:13:47.000,214,11044263,-795,0,1754144026,13079.20630631,248.98436460000084,54198.33301776001 2025-08-02,14:13:48.000,214,11044304,-795,0,1754144027,13079.23998785999,249.04780677000235,54198.45179880001 2025-08-02,14:13:49.000,214,11044270,-795,0,1754144028,13079.18609738,249.0548559000017,54198.21423672001 2025-08-02,14:13:50.000,214,11044268,-795,0,1754144029,13079.13894320999,249.1394454600013,54198.16532688001 2025-08-02,14:13:51.000,214,11044245,-795,0,1754144030,13079.05810748999,249.1887893700041,54198.458785920004 2025-08-02,14:13:52.000,214,11044274,-795,0,1754144031,13079.05810748999,249.24518240999896,54198.36795336 2025-08-02,14:13:53.000,214,11044268,-795,0,1754144032,13079.064843799999,249.30862458000047,54198.598528320006 2025-08-02,14:13:54.000,214,11044251,-795,0,1754144033,13079.031162249994,249.34387023000454,54198.80814192001 2025-08-02,14:13:55.000,214,11044249,-795,0,1754144034,13078.977271769989,249.34387023000454,54198.47276016001 2025-08-02,14:13:56.000,214,11044257,-795,0,1754144035,13078.903172359998,249.40731239999877,54198.31904352 2025-08-02,14:13:57.000,214,11044241,-795,0,1754144036,13078.909908669993,249.43550892000349,54198.409876080004 2025-08-02,14:13:58.000,214,11044225,-795,0,1754144037,13078.882963429998,249.5130493500037,54198.43782456 2025-08-02,14:13:59.000,214,11044309,-795,0,1754144038,13078.869490809993,249.5976389100033,54198.61250256 2025-08-02,14:14:00.000,214,11044245,-795,0,1754144039,13078.808864019993,249.6963267300016,54198.528657120005 2025-08-02,14:14:01.000,214,11044230,-795,0,1754144040,13078.694346750002,249.75271977000375,54198.40288896001 2025-08-02,14:14:02.000,214,11044303,-795,0,1754144041,13078.660665199997,249.80911280999862,54198.27013368 2025-08-02,14:14:03.000,214,11044244,-795,0,1754144042,13078.761709849998,249.87255498000013,54198.25615944001 2025-08-02,14:14:04.000,214,11044251,-795,0,1754144043,13078.694346750002,249.9078006300042,54198.479747280006 2025-08-02,14:14:05.000,214,11044228,-795,0,1754144044,13078.633719960002,249.90075150000484,54198.47276016001 2025-08-02,14:14:06.000,214,11044294,-795,0,1754144045,13078.505730069992,249.99943932000315,54198.37494048 2025-08-02,14:14:07.000,214,11044292,-795,0,1754144046,13078.519202689997,250.03468496999994,54198.64045104001 2025-08-02,14:14:08.000,214,11044298,-795,0,1754144047,13078.512466380002,250.09812714000145,54198.38891472 2025-08-02,14:14:09.000,214,11044264,-795,0,1754144048,13078.525938999992,250.1545201800036,54198.44481168 2025-08-02,14:14:10.000,214,11044252,-795,0,1754144049,13078.539411619997,250.1545201800036,54198.172314 2025-08-02,14:14:11.000,214,11044256,-795,0,1754144050,13078.397949109996,250.16861844000232,54198.06052008 2025-08-02,14:14:12.000,214,11044284,-795,0,1754144051,13078.418158039996,250.22501148000447,54198.06750720001 2025-08-02,14:14:13.000,214,11044262,-795,0,1754144052,13078.364267559991,250.1897658300004,54198.38192760001 2025-08-02,14:14:14.000,214,11044264,-795,0,1754144053,13078.344058629991,250.28140451999934,54198.4867344 2025-08-02,14:14:15.000,214,11044238,-795,0,1754144054,13078.33058601,250.3025519100047,54198.61250256 2025-08-02,14:14:16.000,214,11044275,-795,0,1754144055,13078.256486599996,250.36599407999893,54198.50070864001 2025-08-02,14:14:17.000,214,11044271,-795,0,1754144056,13078.236277669996,250.42943625000044,54198.42385032001 2025-08-02,14:14:18.000,214,11044253,-795,0,1754144057,13078.24301397999,250.47173103000387,54197.99064888 2025-08-02,14:14:19.000,214,11044242,-795,0,1754144058,13078.317113389996,250.5492714600041,54198.08148144 2025-08-02,14:14:20.000,214,11044255,-795,0,1754144059,13078.384476489991,250.6479592800024,54198.11641704001 2025-08-02,14:14:21.000,214,11044236,-795,0,1754144060,13078.357531249996,250.73959797000134,54198.1024428 2025-08-02,14:14:22.000,214,11044252,-795,0,1754144061,13078.283431839991,250.83828578999965,54198.172314 2025-08-02,14:14:23.000,214,11044175,-795,0,1754144062,13078.236277669996,250.8946788300018,54198.50070864001 2025-08-02,14:14:24.000,214,11044250,-795,0,1754144063,13078.256486599996,250.96517013000266,54198.43782456 2025-08-02,14:14:25.000,214,11044292,-795,0,1754144064,13078.26995922,250.97926839000138,54198.30506928001 2025-08-02,14:14:26.000,214,11044259,-795,0,1754144065,13078.14196932999,251.07090708000032,54198.04654584001 2025-08-02,14:14:27.000,214,11044251,-795,0,1754144066,13078.296904459996,251.11320186000376,54198.17930112 2025-08-02,14:14:28.000,214,11044283,-795,0,1754144067,13078.31037708,251.22598794000078,54198.13737840001 2025-08-02,14:14:29.000,214,11044230,-795,0,1754144068,13078.26322290999,251.27533185000357,54198.38891472 2025-08-02,14:14:30.000,214,11044276,-795,0,1754144069,13078.22954136,251.34582315000443,54198.43782456 2025-08-02,14:14:31.000,214,11044260,-795,0,1754144070,13078.1891235,251.3881179300006,54198.29808216 2025-08-02,14:14:32.000,214,11044271,-795,0,1754144071,13078.16217825999,251.42336358000466,54198.40288896001 2025-08-02,14:14:33.000,214,11044294,-795,0,1754144072,13078.1891235,251.47270749000018,54198.38891472 2025-08-02,14:14:34.000,214,11044276,-795,0,1754144073,13078.14870564,251.5009040100049,54198.409876080004 2025-08-02,14:14:35.000,214,11044259,-795,0,1754144074,13078.12849671,251.54319879000104,54198.38891472 2025-08-02,14:14:36.000,214,11044279,-795,0,1754144075,13078.04766099,251.62778835000063,54198.27013368 2025-08-02,14:14:37.000,214,11044199,-795,0,1754144076,13078.12849671,251.74057442999765,54198.40288896001 2025-08-02,14:14:38.000,214,11044187,-795,0,1754144077,13078.12849671,251.77582008000172,54198.45179880001 2025-08-02,14:14:39.000,214,11044249,-795,0,1754144078,13078.14196932999,251.8604096400013,54198.47276016001 2025-08-02,14:14:40.000,214,11044271,-795,0,1754144079,13078.16217825999,251.93090094000218,54198.2771208 2025-08-02,14:14:41.000,214,11044263,-795,0,1754144080,13078.135233019995,251.97319571999833,54198.095455680006 2025-08-02,14:14:42.000,214,11044306,-795,0,1754144081,13078.12176039999,252.00139224000304,54198.4168632 2025-08-02,14:14:43.000,214,11044233,-795,0,1754144082,13078.195859809995,252.05778527999792,54198.46577304 2025-08-02,14:14:44.000,214,11044279,-795,0,1754144083,13078.20259611999,252.1705713600022,54198.58455408 2025-08-02,14:14:45.000,214,11044280,-795,0,1754144084,13078.24301397999,252.2904065699986,54198.82211616 2025-08-02,14:14:46.000,214,11044274,-795,0,1754144085,13078.16217825999,252.32565222000267,54198.46577304 2025-08-02,14:14:47.000,214,11044295,-795,0,1754144086,13078.26995922,252.42434004000097,54198.44481168 2025-08-02,14:14:48.000,214,11044244,-795,0,1754144087,13078.296904459996,252.49483134000184,54198.16532688001 2025-08-02,14:14:49.000,214,11044279,-795,0,1754144088,13078.337322319996,252.551224380004,54198.22122384 2025-08-02,14:14:50.000,214,11044277,-795,0,1754144089,13078.391212800001,252.61466654999822,54198.29808216 2025-08-02,14:14:51.000,214,11044266,-795,0,1754144090,13078.350794940001,252.67810871999973,54198.37494048 2025-08-02,14:14:52.000,214,11044267,-795,0,1754144091,13078.364267559991,252.76974740999867,54198.68936088001 2025-08-02,14:14:53.000,214,11044213,-795,0,1754144092,13078.424894349992,252.84023870999954,54198.80814192001 2025-08-02,14:14:54.000,214,11044273,-795,0,1754144093,13078.418158039996,252.92482826999913,54198.82211616 2025-08-02,14:14:55.000,214,11044255,-795,0,1754144094,13078.445103279992,253.0235160900047,54198.8011548 2025-08-02,14:14:56.000,214,11044282,-795,0,1754144095,13078.411421730001,253.07286000000022,54198.263146560006 2025-08-02,14:14:57.000,214,11044229,-795,0,1754144096,13078.397949109996,253.17154781999852,54198.22821096 2025-08-02,14:14:58.000,214,11044272,-795,0,1754144097,13078.364267559991,253.23498999000003,54198.312056400006 2025-08-02,14:14:59.000,214,11044255,-795,0,1754144098,13078.465312209992,253.31253042000026,54198.40288896001 2025-08-02,14:15:00.000,214,11044240,-795,0,1754144099,13078.478784829997,253.4676112800007,54198.77320632 2025-08-02,14:15:01.000,214,11044252,-795,0,1754144100,13078.445103279992,253.4887586699988,54198.912948720004 2025-08-02,14:15:02.000,214,11044256,-795,0,1754144101,13078.397949109996,253.54515171000094,54198.8011548 2025-08-02,14:15:03.000,214,11044234,-795,0,1754144102,13078.364267559991,253.62269214000116,54198.54961848001 2025-08-02,14:15:04.000,214,11044255,-795,0,1754144103,13078.431630660001,253.69318344000203,54198.63346392 2025-08-02,14:15:05.000,214,11044244,-795,0,1754144104,13078.391212800001,253.8130186499984,54198.57057984001 2025-08-02,14:15:06.000,214,11044224,-795,0,1754144105,13078.33058601,253.897608209998,54198.33301776001 2025-08-02,14:15:07.000,214,11044255,-795,0,1754144106,13078.371003870001,253.96809950999886,54198.72429648 2025-08-02,14:15:08.000,214,11044239,-795,0,1754144107,13078.431630660001,254.06678733000444,54198.83609040001 2025-08-02,14:15:09.000,214,11044209,-795,0,1754144108,13078.404685419991,254.1090821100006,54198.794167680004 2025-08-02,14:15:10.000,214,11044230,-795,0,1754144109,13078.418158039996,254.1725242800021,54198.70333512 2025-08-02,14:15:11.000,214,11044280,-795,0,1754144110,13078.397949109996,254.2218681900049,54198.53564424 2025-08-02,14:15:12.000,214,11044285,-795,0,1754144111,13078.438366969996,254.24301558000298,54198.528657120005 2025-08-02,14:15:13.000,214,11044253,-795,0,1754144112,13078.418158039996,254.35580166,54198.57057984001 2025-08-02,14:15:14.000,214,11044246,-795,0,1754144113,13078.519202689997,254.34875253000064,54198.75923208001 2025-08-02,14:15:15.000,214,11044257,-795,0,1754144114,13078.539411619997,254.4685877400043,54198.9408972 2025-08-02,14:15:16.000,214,11044282,-795,0,1754144115,13078.492257450001,254.51088252000045,54198.72429648 2025-08-02,14:15:17.000,214,11044206,-795,0,1754144116,13078.579829479997,254.58842295000068,54198.71730936001 2025-08-02,14:15:18.000,214,11044185,-795,0,1754144117,13078.647192579992,254.62366860000475,54198.647438160006 2025-08-02,14:15:19.000,214,11044281,-795,0,1754144118,13078.620247339997,254.63776686000347,54198.50070864001 2025-08-02,14:15:20.000,214,11044252,-795,0,1754144119,13078.647192579992,254.64481599000283,54198.71730936001 2025-08-02,14:15:21.000,214,11044277,-795,0,1754144120,13078.573093170002,254.69415989999834,54198.598528320006 2025-08-02,14:15:22.000,214,11044254,-795,0,1754144121,13078.620247339997,254.75760206999985,54198.82211616 2025-08-02,14:15:23.000,214,11044252,-795,0,1754144122,13078.721291989998,254.82809337000072,54199.1155752 2025-08-02,14:15:24.000,214,11044276,-795,0,1754144123,13078.660665199997,254.9126829300003,54199.05269112001 2025-08-02,14:15:25.000,214,11044188,-795,0,1754144124,13078.748237229993,254.98317423000117,54198.864038880005 2025-08-02,14:15:26.000,214,11044262,-795,0,1754144125,13078.613511030002,254.9761251000018,54198.346992 2025-08-02,14:15:27.000,214,11044216,-795,0,1754144126,13078.559620549997,255.0959603099982,54198.42385032001 2025-08-02,14:15:28.000,214,11044249,-795,0,1754144127,13078.680874129997,255.16645160999906,54198.430837440006 2025-08-02,14:15:29.000,214,11044264,-795,0,1754144128,13078.768446159993,255.25104116999864,54198.60551544 2025-08-02,14:15:30.000,214,11044241,-795,0,1754144129,13078.781918779998,255.3215324699995,54199.12256232001 2025-08-02,14:15:31.000,214,11044267,-795,0,1754144130,13078.795391399988,255.39907289999974,54199.09461384001 2025-08-02,14:15:32.000,214,11044261,-795,0,1754144131,13078.795391399988,255.44136768000317,54199.080639600004 2025-08-02,14:15:33.000,214,11044231,-795,0,1754144132,13078.815600329988,255.46251507000125,54199.17147216001 2025-08-02,14:15:34.000,214,11044232,-795,0,1754144133,13078.815600329988,255.4554659400019,54198.52167000001 2025-08-02,14:15:35.000,214,11044286,-795,0,1754144134,13078.829072949993,255.47661332999996,54198.58455408 2025-08-02,14:15:36.000,214,11044253,-795,0,1754144135,13078.788655089993,255.48366245999932,54198.50070864001 2025-08-02,14:15:37.000,214,11044282,-795,0,1754144136,13078.781918779998,255.52595724000275,54198.42385032001 2025-08-02,14:15:38.000,214,11044249,-795,0,1754144137,13078.748237229993,255.5330063700021,54198.78019344 2025-08-02,14:15:39.000,214,11044242,-795,0,1754144138,13078.815600329988,255.51185898000404,54199.129549440004 2025-08-02,14:15:40.000,214,11044251,-795,0,1754144139,13078.822336639998,255.5189081100034,54199.08762672 2025-08-02,14:15:41.000,214,11044276,-795,0,1754144140,13078.714555680002,255.4554659400019,54198.60551544 2025-08-02,14:15:42.000,214,11044234,-795,0,1754144141,13078.808864019993,255.48366245999932,54198.61948968001 2025-08-02,14:15:43.000,214,11044262,-795,0,1754144142,13078.815600329988,255.52595724000275,54198.60551544 2025-08-02,14:15:44.000,214,11044225,-795,0,1754144143,13078.869490809993,255.56120288999955,54198.53564424 2025-08-02,14:15:45.000,214,11044271,-795,0,1754144144,13078.882963429998,255.61054680000234,54198.87801312 2025-08-02,14:15:46.000,214,11044288,-795,0,1754144145,13078.802127709998,255.68808723000257,54198.745257840004 2025-08-02,14:15:47.000,214,11044247,-795,0,1754144146,13078.909908669993,255.73038200999872,54198.84307752 2025-08-02,14:15:48.000,214,11044261,-795,0,1754144147,13078.984008079999,255.78677505000087,54198.91993584 2025-08-02,14:15:49.000,214,11044216,-795,0,1754144148,13078.957062839989,255.80792243999895,54198.80814192001 2025-08-02,14:15:50.000,214,11044254,-795,0,1754144149,13079.017689629989,255.85021722000238,54198.75224496 2025-08-02,14:15:51.000,214,11044254,-795,0,1754144150,13078.977271769989,255.88546286999917,54198.65442528 2025-08-02,14:15:52.000,214,11044292,-795,0,1754144151,13079.09852534999,255.9630032999994,54198.71032224 2025-08-02,14:15:53.000,214,11044240,-795,0,1754144152,13079.213042619995,256.0969367700018,54199.06666536 2025-08-02,14:15:54.000,214,11044246,-795,0,1754144153,13079.314087269995,256.1603789400033,54198.98980704 2025-08-02,14:15:55.000,214,11044274,-795,0,1754144154,13079.34776882,256.2379193700035,54198.95487144001 2025-08-02,14:15:56.000,214,11044205,-795,0,1754144155,13079.374714059995,256.2731650200003,54198.83609040001 2025-08-02,14:15:57.000,214,11044188,-795,0,1754144156,13079.44881347,256.26611589000095,54198.458785920004 2025-08-02,14:15:58.000,214,11044200,-795,0,1754144157,13079.536385499996,256.287263279999,54198.68936088001 2025-08-02,14:15:59.000,214,11044277,-795,0,1754144158,13079.583539669991,256.287263279999,54198.89198736 2025-08-02,14:16:00.000,214,11044272,-795,0,1754144159,13079.664375389992,256.28021414999967,54198.91993584 2025-08-02,14:16:01.000,214,11044241,-795,0,1754144160,13079.623957529991,256.3366071900018,54199.14352368001 2025-08-02,14:16:02.000,214,11044233,-795,0,1754144161,13079.698056939997,256.32955806000246,54199.22736912 2025-08-02,14:16:03.000,214,11044231,-795,0,1754144162,13079.792365280002,256.35070545000053,54199.09461384001 2025-08-02,14:16:04.000,214,11044264,-795,0,1754144163,13079.819310519997,256.3577545799999,54198.84307752 2025-08-02,14:16:05.000,214,11044254,-795,0,1754144164,13079.799101589997,256.30136153999774,54198.78718056001 2025-08-02,14:16:06.000,214,11044228,-795,0,1754144165,13079.751947420002,256.3225089300031,54198.577566960004 2025-08-02,14:16:07.000,214,11044275,-795,0,1754144166,13079.792365280002,256.31545980000374,54198.815129040006 2025-08-02,14:16:08.000,214,11044225,-795,0,1754144167,13079.839519449997,256.35070545000053,54199.20640776 2025-08-02,14:16:09.000,214,11044267,-795,0,1754144168,13079.927091479993,256.35070545000053,54199.37409864 2025-08-02,14:16:10.000,214,11044259,-795,0,1754144169,13079.933827790002,256.3718528399986,54199.31121456001 2025-08-02,14:16:11.000,214,11044258,-795,0,1754144170,13080.001190889998,256.3859511000046,54199.38108576 2025-08-02,14:16:12.000,214,11044239,-795,0,1754144171,13079.987718269993,256.4070984900027,54198.83609040001 2025-08-02,14:16:13.000,214,11044251,-795,0,1754144172,13080.028136129993,256.41414762000204,54198.871026 2025-08-02,14:16:14.000,214,11044250,-795,0,1754144173,13080.055081369988,256.4564423999982,54198.864038880005 2025-08-02,14:16:15.000,214,11044255,-795,0,1754144174,13080.102235539998,256.4846389200029,54198.85705176001 2025-08-02,14:16:16.000,214,11044215,-795,0,1754144175,13080.061817679998,256.5692284800025,54199.07365248001 2025-08-02,14:16:17.000,214,11044279,-795,0,1754144176,13080.082026609998,256.57627761000185,54199.15749792 2025-08-02,14:16:18.000,214,11044265,-795,0,1754144177,13080.169598639994,256.57627761000185,54199.35313728 2025-08-02,14:16:19.000,214,11044255,-795,0,1754144178,13080.250434359994,256.5692284800025,54199.22038200001 2025-08-02,14:16:20.000,214,11044272,-795,0,1754144179,13080.250434359994,256.6044741299993,54199.05269112001 2025-08-02,14:16:21.000,214,11044252,-795,0,1754144180,13080.304324839999,256.5833267400012,54198.91993584 2025-08-02,14:16:22.000,214,11044223,-795,0,1754144181,13080.270643289994,256.59037587000057,54198.72429648 2025-08-02,14:16:23.000,214,11044257,-795,0,1754144182,13080.31779745999,256.618572389998,54199.08762672 2025-08-02,14:16:24.000,214,11044250,-795,0,1754144183,13080.37842424999,256.57627761000185,54199.20640776 2025-08-02,14:16:25.000,214,11044230,-795,0,1754144184,13080.42557842,256.57627761000185,54199.199420640005 2025-08-02,14:16:26.000,214,11044249,-795,0,1754144185,13080.36495163,256.5410319599978,54199.269291840006 2025-08-02,14:16:27.000,214,11044257,-795,0,1754144186,13080.452523659995,256.4352950100001,54199.12256232001 2025-08-02,14:16:28.000,214,11044184,-795,0,1754144187,13080.371687939994,256.4070984900027,54198.96884568 2025-08-02,14:16:29.000,214,11044246,-795,0,1754144188,13080.46599628,256.3859511000046,54199.031729760005 2025-08-02,14:16:30.000,214,11044251,-795,0,1754144189,13080.52662307,256.39300023000396,54199.07365248001 2025-08-02,14:16:31.000,214,11044286,-795,0,1754144190,13080.513150449995,256.4000493600033,54199.02474264001 2025-08-02,14:16:32.000,214,11044241,-795,0,1754144191,13080.553568309995,256.39300023000396,54199.045704 2025-08-02,14:16:33.000,214,11044300,-795,0,1754144192,13080.64787665,256.4000493600033,54199.17845928 2025-08-02,14:16:34.000,214,11044258,-795,0,1754144193,13080.715239749996,256.4000493600033,54199.17147216001 2025-08-02,14:16:35.000,214,11044276,-795,0,1754144194,13080.755657609996,256.35070545000053,54198.9408972 2025-08-02,14:16:36.000,214,11044260,-795,0,1754144195,13080.68155819999,256.36480370999925,54198.95487144001 2025-08-02,14:16:37.000,214,11044272,-795,0,1754144196,13080.789339160001,256.3577545799999,54199.05269112001 2025-08-02,14:16:38.000,214,11044204,-795,0,1754144197,13080.796075469996,256.4000493600033,54199.09461384001 2025-08-02,14:16:39.000,214,11044226,-795,0,1754144198,13080.924065359992,256.44939326999884,54199.47191832 2025-08-02,14:16:40.000,214,11044238,-795,0,1754144199,13080.957746909997,256.47758979000355,54199.27627896 2025-08-02,14:16:41.000,214,11044270,-795,0,1754144200,13080.951010600002,256.5339828299984,54199.12256232001 2025-08-02,14:16:42.000,214,11044246,-795,0,1754144201,13081.018373699997,256.5410319599978,54198.9408972 2025-08-02,14:16:43.000,214,11044253,-795,0,1754144202,13081.105945729993,256.5833267400012,54199.03871688 2025-08-02,14:16:44.000,214,11044246,-795,0,1754144203,13081.180045139998,256.63971978000336,54199.10858808 2025-08-02,14:16:45.000,214,11044233,-795,0,1754144204,13081.186781449993,256.632670650004,54199.22038200001 2025-08-02,14:16:46.000,214,11044244,-795,0,1754144205,13081.105945729993,256.66086717000144,54199.297240320004 2025-08-02,14:16:47.000,214,11044240,-795,0,1754144206,13081.206990379993,256.66086717000144,54199.45095696 2025-08-02,14:16:48.000,214,11044243,-795,0,1754144207,13081.254144549988,256.6538180400021,54199.47191832 2025-08-02,14:16:49.000,214,11044275,-795,0,1754144208,13081.294562409988,256.6890636899989,54199.37409864 2025-08-02,14:16:50.000,214,11044255,-795,0,1754144209,13081.308035029993,256.66086717000144,54199.17147216001 2025-08-02,14:16:51.000,214,11044255,-795,0,1754144210,13081.334980269989,256.63971978000336,54199.08762672 2025-08-02,14:16:52.000,214,11044203,-795,0,1754144211,13081.334980269989,256.61152325999865,54199.01775552 2025-08-02,14:16:53.000,214,11044180,-795,0,1754144212,13081.375398129989,256.5833267400012,54199.080639600004 2025-08-02,14:16:54.000,214,11044255,-795,0,1754144213,13081.348452889993,256.5339828299984,54199.54877664 2025-08-02,14:16:55.000,214,11044268,-795,0,1754144214,13081.388870749994,256.4987371800016,54199.61166072 2025-08-02,14:16:56.000,214,11044273,-795,0,1754144215,13081.314771339989,256.46349153000483,54199.54178952 2025-08-02,14:16:57.000,214,11044299,-795,0,1754144216,13081.368661819994,256.44939326999884,54199.33217592 2025-08-02,14:16:58.000,214,11044264,-795,0,1754144217,13081.368661819994,256.4070984900027,54199.10858808 2025-08-02,14:16:59.000,214,11044248,-795,0,1754144218,13081.47644277999,256.37890196999797,54199.150510800006 2025-08-02,14:17:00.000,214,11044263,-795,0,1754144219,13081.483179089999,256.3577545799999,54199.14352368001 2025-08-02,14:17:01.000,214,11044234,-795,0,1754144220,13081.503388019999,256.36480370999925,54199.199420640005 2025-08-02,14:17:02.000,214,11044249,-795,0,1754144221,13081.442761229999,256.3366071900018,54199.269291840006 2025-08-02,14:17:03.000,214,11044182,-795,0,1754144222,13081.483179089999,256.35070545000053,54199.3251888 2025-08-02,14:17:04.000,214,11044257,-795,0,1754144223,13081.53706956999,256.28021414999967,54199.62563496001 2025-08-02,14:17:05.000,214,11044255,-795,0,1754144224,13081.57748742999,256.24496850000287,54199.30422744 2025-08-02,14:17:06.000,214,11044273,-795,0,1754144225,13081.590960049994,256.20267371999944,54199.1854464 2025-08-02,14:17:07.000,214,11044249,-795,0,1754144226,13081.66505946,256.14628068000457,54199.28326608 2025-08-02,14:17:08.000,214,11044249,-795,0,1754144227,13081.752631489995,256.16742807000264,54199.19243352001 2025-08-02,14:17:09.000,214,11044234,-795,0,1754144228,13081.772840419995,256.1956245900001,54199.416021360004 2025-08-02,14:17:10.000,214,11044249,-795,0,1754144229,13081.80652197,256.1251332899992,54199.39506 2025-08-02,14:17:11.000,214,11044257,-795,0,1754144230,13081.75936779999,256.11808415999985,54199.28326608 2025-08-02,14:17:12.000,214,11044256,-795,0,1754144231,13081.80652197,256.1533298100039,54199.24134336001 2025-08-02,14:17:13.000,214,11044209,-795,0,1754144232,13081.86714876,256.08283851000306,54199.31121456001 2025-08-02,14:17:14.000,214,11044234,-795,0,1754144233,13081.961457099991,256.0616911199977,54199.38807288001 2025-08-02,14:17:15.000,214,11044261,-795,0,1754144234,13081.954720789996,256.0264454700009,54199.297240320004 2025-08-02,14:17:16.000,214,11044232,-795,0,1754144235,13081.98840234,256.0616911199977,54199.23435624 2025-08-02,14:17:17.000,214,11044186,-795,0,1754144236,13082.015347579996,256.08283851000306,54199.47890544001 2025-08-02,14:17:18.000,214,11044216,-795,0,1754144237,13082.075974369996,256.047592859999,54199.42999560001 2025-08-02,14:17:19.000,214,11044256,-795,0,1754144238,13082.109655920001,256.047592859999,54199.42300848 2025-08-02,14:17:20.000,214,11044229,-795,0,1754144239,13082.163546399992,255.97005242999876,54199.24134336001 2025-08-02,14:17:21.000,214,11044268,-795,0,1754144240,13082.082710679992,256.00529808000283,54198.99679416 2025-08-02,14:17:22.000,214,11044235,-795,0,1754144241,13082.183755329992,255.97005242999876,54199.129549440004 2025-08-02,14:17:23.000,214,11044255,-795,0,1754144242,13082.210700570002,255.9277576500026,54199.367111520005 2025-08-02,14:17:24.000,214,11044275,-795,0,1754144243,13082.217436879997,255.8995611299979,54199.47890544001 2025-08-02,14:17:25.000,214,11044231,-795,0,1754144244,13082.224173189992,255.92070852000325,54199.66755768 2025-08-02,14:17:26.000,214,11044229,-795,0,1754144245,13082.116392229997,255.89251199999853,54199.436982720006 2025-08-02,14:17:27.000,214,11044262,-795,0,1754144246,13082.163546399992,255.87136461000046,54199.30422744 2025-08-02,14:17:28.000,214,11044247,-795,0,1754144247,13082.183755329992,255.8290698300043,54199.01775552 2025-08-02,14:17:29.000,214,11044227,-795,0,1754144248,13082.082710679992,255.83611896000366,54198.961858560004 2025-08-02,14:17:30.000,214,11044236,-795,0,1754144249,13082.224173189992,255.77267679000215,54199.1155752 2025-08-02,14:17:31.000,214,11044269,-795,0,1754144250,13082.244382119992,255.80792243999895,54199.05269112001 2025-08-02,14:17:32.000,214,11044302,-795,0,1754144251,13082.190491640002,255.75152940000407,54199.485892560006 2025-08-02,14:17:33.000,214,11044250,-795,0,1754144252,13082.170282710002,255.74448027000471,54199.66755768 2025-08-02,14:17:34.000,214,11044300,-795,0,1754144253,13082.082710679992,255.6810381000032,54199.49287968 2025-08-02,14:17:35.000,214,11044227,-795,0,1754144254,13082.096183299996,255.6810381000032,54199.49287968 2025-08-02,14:17:36.000,214,11044289,-795,0,1754144255,13082.123128539992,255.62464506000106,54198.982819920006 2025-08-02,14:17:37.000,214,11044249,-795,0,1754144256,13082.089446990001,255.6175959300017,54198.96884568 2025-08-02,14:17:38.000,214,11044256,-795,0,1754144257,13082.116392229997,255.5541537600002,54199.03871688 2025-08-02,14:17:39.000,214,11044242,-795,0,1754144258,13082.123128539992,255.54710463000083,54199.05967824 2025-08-02,14:17:40.000,214,11044242,-795,0,1754144259,13082.129864850001,255.49071158999868,54199.37409864 2025-08-02,14:17:41.000,214,11044182,-795,0,1754144260,13082.075974369996,255.44841681000253,54199.4998668 2025-08-02,14:17:42.000,214,11044236,-795,0,1754144261,13082.035556509996,255.37792551000166,54199.416021360004 2025-08-02,14:17:43.000,214,11044237,-795,0,1754144262,13081.961457099991,255.34267986000486,54199.080639600004 2025-08-02,14:17:44.000,214,11044246,-795,0,1754144263,13082.001874959991,255.258090299998,54199.14352368001 2025-08-02,14:17:45.000,214,11044282,-795,0,1754144264,13081.961457099991,255.21579552000185,54199.17147216001 2025-08-02,14:17:46.000,214,11044271,-795,0,1754144265,13081.94798448,255.11710770000354,54198.82211616 2025-08-02,14:17:47.000,214,11044252,-795,0,1754144266,13082.001874959991,255.10300944000483,54199.17845928 2025-08-02,14:17:48.000,214,11044271,-795,0,1754144267,13082.069238060001,255.04661640000268,54199.30422744 2025-08-02,14:17:49.000,214,11044212,-795,0,1754144268,13082.089446990001,254.99022336000053,54199.248330480004 2025-08-02,14:17:50.000,214,11044299,-795,0,1754144269,13082.035556509996,254.90563380000094,54199.09461384001 2025-08-02,14:17:51.000,214,11044280,-795,0,1754144270,13082.042292819991,254.88448641000286,54199.09461384001 2025-08-02,14:17:52.000,214,11044241,-795,0,1754144271,13082.075974369996,254.82809337000072,54198.94788432 2025-08-02,14:17:53.000,214,11044264,-795,0,1754144272,13082.042292819991,254.80694598000264,54198.89897448 2025-08-02,14:17:54.000,214,11044283,-795,0,1754144273,13082.217436879997,254.79284772000392,54199.10858808 2025-08-02,14:17:55.000,214,11044266,-795,0,1754144274,13082.217436879997,254.79989685000328,54199.34615016 2025-08-02,14:17:56.000,214,11044262,-795,0,1754144275,13082.177019019997,254.82104424000136,54199.031729760005 2025-08-02,14:17:57.000,214,11044224,-795,0,1754144276,13082.230909500002,254.813995110002,54199.03871688 2025-08-02,14:17:58.000,214,11044228,-795,0,1754144277,13082.278063669997,254.73645468000177,54199.101600960006 2025-08-02,14:17:59.000,214,11044218,-795,0,1754144278,13082.210700570002,254.7012090299977,54198.59154120001 2025-08-02,14:18:00.000,214,11044283,-795,0,1754144279,13082.345426769993,254.67301251000026,54198.73827072001 2025-08-02,14:18:01.000,214,11044269,-795,0,1754144280,13082.284799979992,254.6659633800009,54198.94788432 2025-08-02,14:18:02.000,214,11044260,-795,0,1754144281,13082.305008909992,254.6025212099994,54198.88500024001 2025-08-02,14:18:03.000,214,11044280,-795,0,1754144282,13082.271327360002,254.64481599000283,54199.19243352001 2025-08-02,14:18:04.000,214,11044219,-795,0,1754144283,13082.325217839993,254.55317730000388,54199.29025320001 2025-08-02,14:18:05.000,214,11044191,-795,0,1754144284,13082.244382119992,254.5390790399979,54198.99679416 2025-08-02,14:18:06.000,214,11044240,-795,0,1754144285,13082.197227949997,254.44039121999958,54198.528657120005 2025-08-02,14:18:07.000,214,11044259,-795,0,1754144286,13082.156810089997,254.3839981800047,54198.57057984001 2025-08-02,14:18:08.000,214,11044272,-795,0,1754144287,13082.197227949997,254.31350688000384,54198.51468288 2025-08-02,14:18:09.000,214,11044258,-795,0,1754144288,13082.190491640002,254.26416297000105,54198.61948968001 2025-08-02,14:18:10.000,214,11044253,-795,0,1754144289,13082.251118430002,254.19367167000019,54199.10858808 2025-08-02,14:18:11.000,214,11044260,-795,0,1754144290,13082.257854739997,254.13022949999868,54199.150510800006 2025-08-02,14:18:12.000,214,11044248,-795,0,1754144291,13082.325217839993,254.0738364600038,54199.080639600004 2025-08-02,14:18:13.000,214,11044227,-795,0,1754144292,13082.197227949997,254.024492550001,54198.912948720004 2025-08-02,14:18:14.000,214,11044193,-795,0,1754144293,13082.284799979992,253.93990299000143,54198.54961848001 2025-08-02,14:18:15.000,214,11044284,-795,0,1754144294,13082.318481529997,253.90465734000463,54198.4867344 2025-08-02,14:18:16.000,214,11044264,-795,0,1754144295,13082.278063669997,253.89055907999864,54198.30506928001 2025-08-02,14:18:17.000,214,11044261,-795,0,1754144296,13082.311745220002,253.87646081999992,54198.38192760001 2025-08-02,14:18:18.000,214,11044239,-795,0,1754144297,13082.406053559993,253.8271169100044,54198.68936088001 2025-08-02,14:18:19.000,214,11044244,-795,0,1754144298,13082.453207729988,253.82006777999777,54198.75224496 2025-08-02,14:18:20.000,214,11044251,-795,0,1754144299,13082.500361899998,253.77072387000226,54198.99679416 2025-08-02,14:18:21.000,214,11044200,-795,0,1754144300,13082.480152969998,253.72137995999947,54198.63346392 2025-08-02,14:18:22.000,214,11044261,-795,0,1754144301,13082.473416659988,253.7143308300001,54198.46577304 2025-08-02,14:18:23.000,214,11044211,-795,0,1754144302,13082.459944039998,253.72842908999883,54198.47276016001 2025-08-02,14:18:24.000,214,11044265,-795,0,1754144303,13082.547516069993,253.72137995999947,54198.40288896001 2025-08-02,14:18:25.000,214,11044260,-795,0,1754144304,13082.500361899998,253.78482213000098,54198.5566056 2025-08-02,14:18:26.000,214,11044214,-795,0,1754144305,13082.560988689998,253.7636747400029,54198.577566960004 2025-08-02,14:18:27.000,214,11044229,-795,0,1754144306,13082.587933929994,253.73547821999819,54198.5566056 2025-08-02,14:18:28.000,214,11044224,-795,0,1754144307,13082.628351789994,253.72137995999947,54198.71032224 2025-08-02,14:18:29.000,214,11044233,-795,0,1754144308,13082.560988689998,253.62269214000116,54198.44481168 2025-08-02,14:18:30.000,214,11044225,-795,0,1754144309,13082.412789870003,253.60859388000245,54198.47276016001 2025-08-02,14:18:31.000,214,11044244,-795,0,1754144310,13082.439735109998,253.53105345000222,54198.34000488 2025-08-02,14:18:32.000,214,11044249,-795,0,1754144311,13082.493625589988,253.43941476000327,54198.4168632 2025-08-02,14:18:33.000,214,11044244,-675,0,1754144312,13082.493625589988,253.42531650000456,54198.85705176001 2025-08-02,14:18:34.000,214,11044265,-795,0,1754144313,13082.540779759998,253.36187433000305,54198.70333512 2025-08-02,14:18:35.000,214,11044225,-795,0,1754144314,13082.486889279993,253.32662867999898,54198.61948968001 2025-08-02,14:18:36.000,214,11044241,-795,0,1754144315,13082.426262489993,253.24908824999875,54198.50769576 2025-08-02,14:18:37.000,214,11044239,-795,0,1754144316,13082.372372010002,253.13630217000173,54198.20026248 2025-08-02,14:18:38.000,214,11044193,-795,0,1754144317,13082.392580940003,253.05171261000214,54198.21423672001 2025-08-02,14:18:39.000,214,11044257,-795,0,1754144318,13082.372372010002,252.95302479000384,54198.47276016001 2025-08-02,14:18:40.000,214,11044259,-795,0,1754144319,13082.379108319998,252.90368088000105,54198.38192760001 2025-08-02,14:18:41.000,214,11044230,-795,0,1754144320,13082.311745220002,252.8472878399989,54198.61250256 2025-08-02,14:18:42.000,214,11044246,-795,0,1754144321,13082.298272599997,252.75564914999995,54198.59154120001 2025-08-02,14:18:43.000,214,11044230,-795,0,1754144322,13082.345426769993,252.6851578499991,54198.59154120001 2025-08-02,14:18:44.000,214,11044264,-795,0,1754144323,13082.432998799988,252.61466654999822,54198.22122384 2025-08-02,14:18:45.000,214,11044249,-795,0,1754144324,13082.365635699993,252.5018804700012,54198.123404160004 2025-08-02,14:18:46.000,214,11044223,-795,0,1754144325,13082.257854739997,252.4666348200044,54197.8928292 2025-08-02,14:18:47.000,214,11044242,-795,0,1754144326,13082.291536290002,252.36089786999946,54197.955713280004 2025-08-02,14:18:48.000,214,11044268,-795,0,1754144327,13082.298272599997,252.26925918000052,54198.458785920004 2025-08-02,14:18:49.000,214,11044268,-795,0,1754144328,13082.365635699993,252.22696440000436,54198.5566056 2025-08-02,14:18:50.000,214,11044241,-795,0,1754144329,13082.406053559993,252.14942397000414,54198.54961848001 2025-08-02,14:18:51.000,214,11044301,-795,0,1754144330,13082.352163080002,252.06483441000455,54198.45179880001 2025-08-02,14:18:52.000,214,11044262,-795,0,1754144331,13082.338690459997,252.02958876000048,54197.808983760006 2025-08-02,14:18:53.000,214,11044233,-795,0,1754144332,13082.331954150002,251.92385181000282,54197.70417696 2025-08-02,14:18:54.000,214,11044232,-795,0,1754144333,13082.379108319998,251.87450790000003,54197.760073920006 2025-08-02,14:18:55.000,214,11044237,-795,0,1754144334,13082.372372010002,251.78286921000108,54197.78103528001 2025-08-02,14:18:56.000,214,11044236,-795,0,1754144335,13082.365635699993,251.761721820003,54197.93475192 2025-08-02,14:18:57.000,214,11044240,-795,0,1754144336,13082.379108319998,251.71942703999957,54198.06750720001 2025-08-02,14:18:58.000,214,11044228,-795,0,1754144337,13082.365635699993,251.6489357399987,54198.06750720001 2025-08-02,14:18:59.000,214,11044244,-795,0,1754144338,13082.446471419993,251.52910053000232,54197.81597088 2025-08-02,14:19:00.000,214,11044223,-795,0,1754144339,13082.513834519988,251.50795314000425,54197.88584208 2025-08-02,14:19:01.000,214,11044214,-795,0,1754144340,13082.493625589988,251.43746184000338,54197.89981632001 2025-08-02,14:19:02.000,214,11044234,-795,0,1754144341,13082.547516069993,251.46565836000082,54197.62731864 2025-08-02,14:19:03.000,214,11044256,-795,0,1754144342,13082.507098209993,251.4515601000021,54197.81597088 2025-08-02,14:19:04.000,214,11044233,-795,0,1754144343,13082.480152969998,251.41631444999803,54197.67622848 2025-08-02,14:19:05.000,214,11044205,-795,0,1754144344,13082.540779759998,251.3528722800038,54197.87885496001 2025-08-02,14:19:06.000,214,11044237,-795,0,1754144345,13082.507098209993,251.3669705400025,54197.822958 2025-08-02,14:19:07.000,214,11044248,-795,0,1754144346,13082.540779759998,251.2541844599982,54197.78103528001 2025-08-02,14:19:08.000,214,11044232,-795,0,1754144347,13082.574461309989,251.31057750000036,54197.82994512001 2025-08-02,14:19:09.000,214,11044226,-795,0,1754144348,13082.581197619998,251.27533185000357,54197.808983760006 2025-08-02,14:19:10.000,214,11044244,-795,0,1754144349,13082.594670239989,251.27533185000357,54197.70417696 2025-08-02,14:19:11.000,214,11044223,-795,0,1754144350,13082.560988689998,251.26123359000485,54197.87186784 2025-08-02,14:19:12.000,214,11044201,-795,0,1754144351,13082.581197619998,251.27533185000357,54197.74609968 2025-08-02,14:19:13.000,214,11044212,-795,0,1754144352,13082.628351789994,251.23303707000014,54197.83693224 2025-08-02,14:19:14.000,214,11044234,-795,0,1754144353,13082.655297029989,251.19779142000334,54197.79500952 2025-08-02,14:19:15.000,214,11044247,-795,0,1754144354,13082.648560719994,251.16254576999927,54197.571421680004 2025-08-02,14:19:16.000,214,11044210,-795,0,1754144355,13082.560988689998,251.11320186000376,54197.59937016 2025-08-02,14:19:17.000,214,11044206,-795,0,1754144356,13082.554252379989,251.08500533999904,54197.65526712 2025-08-02,14:19:18.000,214,11044203,-795,0,1754144357,13082.614879169989,251.01451403999818,54197.60635728 2025-08-02,14:19:19.000,214,11044228,-795,0,1754144358,13082.601406549999,251.01451403999818,54197.8928292 2025-08-02,14:19:20.000,214,11044259,-795,0,1754144359,13082.635088099989,250.97221926000202,54197.84391936 2025-08-02,14:19:21.000,214,11044263,-795,0,1754144360,13082.621615479999,250.91582621999987,54197.592383040006 2025-08-02,14:19:22.000,214,11044231,-795,0,1754144361,13082.587933929994,250.85238404999836,54197.34084672 2025-08-02,14:19:23.000,214,11044265,-795,0,1754144362,13082.67550595999,250.76074535999942,54197.3338596 2025-08-02,14:19:24.000,214,11044220,-795,0,1754144363,13082.641824409999,250.73959797000134,54197.257001280006 2025-08-02,14:19:25.000,214,11044214,-795,0,1754144364,13082.71592381999,250.66205754000111,54197.52949896 2025-08-02,14:19:26.000,214,11044276,-795,0,1754144365,13082.621615479999,250.6832049299992,54197.48757624 2025-08-02,14:19:27.000,214,11044265,-795,0,1754144366,13082.662033339999,250.62681189000432,54197.788022400004 2025-08-02,14:19:28.000,214,11044250,-795,0,1754144367,13082.628351789994,250.61976275999768,54197.72513832 2025-08-02,14:19:29.000,214,11044219,-795,0,1754144368,13082.688978579994,250.61271362999832,54197.808983760006 2025-08-02,14:19:30.000,214,11044235,-795,0,1754144369,13082.702451199999,250.5845171100009,54197.3687952 2025-08-02,14:19:31.000,214,11044205,-795,0,1754144370,13082.635088099989,250.5633697200028,54197.257001280006 2025-08-02,14:19:32.000,214,11044270,-795,0,1754144371,13082.567724999994,250.50697668000066,54197.09629752 2025-08-02,14:19:33.000,214,11044238,-795,0,1754144372,13082.73613274999,250.45763276999787,54197.284949760004 2025-08-02,14:19:34.000,214,11044237,-795,0,1754144373,13082.67550595999,250.47878016000323,54197.5784088 2025-08-02,14:19:35.000,214,11044261,-795,0,1754144374,13082.662033339999,250.38714147000428,54197.760073920006 2025-08-02,14:19:36.000,214,11044237,-795,0,1754144375,13082.574461309989,250.401239730003,54197.65526712 2025-08-02,14:19:37.000,214,11044256,-795,0,1754144376,13082.581197619998,250.36599407999893,54197.48757624 2025-08-02,14:19:38.000,214,11044251,-795,0,1754144377,13082.574461309989,250.34484669000085,54197.34783384001 2025-08-02,14:19:39.000,214,11044224,-795,0,1754144378,13082.614879169989,250.3166501700034,54197.27796264001 2025-08-02,14:19:40.000,214,11044255,-795,0,1754144379,13082.567724999994,250.32369930000277,54197.257001280006 2025-08-02,14:19:41.000,214,11044249,-795,0,1754144380,13082.560988689998,250.27435538999998,54197.45962776 2025-08-02,14:19:42.000,214,11044222,-795,0,1754144381,13082.473416659988,250.26730626000062,54197.41770504001 2025-08-02,14:19:43.000,214,11044232,-795,0,1754144382,13082.459944039998,250.19681495999976,54197.403730800004 2025-08-02,14:19:44.000,214,11044218,-795,0,1754144383,13082.473416659988,250.16861844000232,54197.69718984 2025-08-02,14:19:45.000,214,11044232,-795,0,1754144384,13082.426262489993,250.14042192000488,54197.38975656 2025-08-02,14:19:46.000,214,11044198,-795,0,1754144385,13082.358899389998,250.08402888000273,54197.3338596 2025-08-02,14:19:47.000,214,11044254,-795,0,1754144386,13082.385844629993,250.02763584000058,54197.27097552 2025-08-02,14:19:48.000,214,11044249,-795,0,1754144387,13082.372372010002,250.0064884500025,54197.3338596 2025-08-02,14:19:49.000,214,11044229,-795,0,1754144388,13082.331954150002,249.9923901900038,54197.2639884 2025-08-02,14:19:50.000,214,11044225,-795,0,1754144389,13082.325217839993,249.96419366999908,54197.25001416001 2025-08-02,14:19:51.000,214,11044268,-795,0,1754144390,13082.372372010002,249.90075150000484,54197.34783384001 2025-08-02,14:19:52.000,214,11044231,-795,0,1754144391,13082.331954150002,249.86550585000077,54197.20110432 2025-08-02,14:19:53.000,214,11044214,-795,0,1754144392,13082.237645809997,249.80206367999926,54196.8098256 2025-08-02,14:19:54.000,214,11044238,-795,0,1754144393,13082.271327360002,249.75271977000375,54196.93559376 2025-08-02,14:19:55.000,214,11044244,-795,0,1754144394,13082.392580940003,249.73862150999776,54197.06136192001 2025-08-02,14:19:56.000,214,11044265,-795,0,1754144395,13082.217436879997,249.6469828199988,54196.82379984001 2025-08-02,14:19:57.000,214,11044195,-795,0,1754144396,13082.446471419993,249.61878630000137,54197.41770504001 2025-08-02,14:19:58.000,214,11044249,-795,0,1754144397,13082.439735109998,249.59058978000394,54197.14520736 2025-08-02,14:19:59.000,214,11044233,-795,0,1754144398,13082.419526179998,249.5341967400018,54197.17315584 2025-08-02,14:20:00.000,214,11044209,-795,0,1754144399,13082.352163080002,249.46370544000092,54196.85873544 2025-08-02,14:20:01.000,214,11044238,-795,0,1754144400,13082.352163080002,249.40731239999877,54196.74694152001 2025-08-02,14:20:02.000,214,11044231,-795,0,1754144401,13082.419526179998,249.3861650100007,54196.89367104001 2025-08-02,14:20:03.000,214,11044248,-795,0,1754144402,13082.379108319998,249.29452632000175,54197.089310400006 2025-08-02,14:20:04.000,214,11044248,-795,0,1754144403,13082.338690459997,249.3015754500011,54197.21507856 2025-08-02,14:20:05.000,214,11044166,-795,0,1754144404,13082.291536290002,249.20993676000217,54197.15918160001 2025-08-02,14:20:06.000,214,11044227,-795,0,1754144405,13082.183755329992,249.16764197999873,54197.07533616 2025-08-02,14:20:07.000,214,11044191,-795,0,1754144406,13082.210700570002,249.11829807000322,54196.99149072001 2025-08-02,14:20:08.000,214,11044219,-795,0,1754144407,13082.197227949997,249.040757640003,54196.62816048001 2025-08-02,14:20:09.000,214,11044246,-795,0,1754144408,13082.177019019997,248.9914137300002,54196.732967280004 2025-08-02,14:20:10.000,214,11044234,-795,0,1754144409,13082.143337469992,248.92092242999934,54196.7399544 2025-08-02,14:20:11.000,214,11044220,-795,0,1754144410,13082.096183299996,248.86452939000446,54196.70501880001 2025-08-02,14:20:12.000,214,11044217,-795,0,1754144411,13082.022083889991,248.81518548000167,54197.13123312001 2025-08-02,14:20:13.000,214,11044228,-795,0,1754144412,13082.042292819991,248.7446941800008,54197.1941172 2025-08-02,14:20:14.000,214,11044210,-795,0,1754144413,13081.974929719996,248.709448530004,54197.187130080005 2025-08-02,14:20:15.000,214,11044200,-795,0,1754144414,13081.98840234,248.62485897000442,54197.019439200005 2025-08-02,14:20:16.000,214,11044225,-795,0,1754144415,13081.921039239991,248.58961332000035,54196.802838480005 2025-08-02,14:20:17.000,214,11044240,-795,0,1754144416,13081.954720789996,248.582564190001,54196.57925064001 2025-08-02,14:20:18.000,214,11044249,-795,0,1754144417,13081.96819341,248.54026941000484,54196.62117336 2025-08-02,14:20:19.000,214,11044237,-795,0,1754144418,13082.028820200001,248.4627289800046,54196.732967280004 2025-08-02,14:20:20.000,214,11044256,-795,0,1754144419,13081.974929719996,248.4627289800046,54196.95655512 2025-08-02,14:20:21.000,214,11044221,-795,0,1754144420,13081.98840234,248.41338507000182,54196.91463240001 2025-08-02,14:20:22.000,214,11044248,-795,0,1754144421,13081.88062137999,248.40633594000246,54196.99847784 2025-08-02,14:20:23.000,214,11044218,-795,0,1754144422,13081.894093999996,248.34289377000096,54196.57925064001 2025-08-02,14:20:24.000,214,11044226,-795,0,1754144423,13081.921039239991,248.3358446400016,54196.62816048001 2025-08-02,14:20:25.000,214,11044255,-795,0,1754144424,13081.88735769,248.29354985999817,54196.55828928001 2025-08-02,14:20:26.000,214,11044248,-795,0,1754144425,13081.914302929996,248.32879551000224,54196.530340799996 2025-08-02,14:20:27.000,214,11044232,-795,0,1754144426,13081.961457099991,248.34289377000096,54196.81681272 2025-08-02,14:20:28.000,214,11044247,-795,0,1754144427,13081.974929719996,248.29354985999817,54196.89367104001 2025-08-02,14:20:29.000,214,11044230,-795,0,1754144428,13081.961457099991,248.25830421000137,54196.83078696 2025-08-02,14:20:30.000,214,11044199,-795,0,1754144429,13081.94798448,248.24420595000265,54196.72598016001 2025-08-02,14:20:31.000,214,11044220,-795,0,1754144430,13081.90083030999,248.2371568200033,54196.516366560005 2025-08-02,14:20:32.000,214,11044238,-795,0,1754144431,13081.84020351999,248.1878129100005,54196.586237760006 2025-08-02,14:20:33.000,214,11044225,-795,0,1754144432,13081.772840419995,248.13141986999835,54196.57226352 2025-08-02,14:20:34.000,214,11044230,-795,0,1754144433,13081.79978565999,248.06092857000476,54196.71899304 2025-08-02,14:20:35.000,214,11044219,-795,0,1754144434,13081.772840419995,248.04683030999877,54196.94258088001 2025-08-02,14:20:36.000,214,11044249,-795,0,1754144435,13081.60443267,247.99748640000325,54196.586237760006 2025-08-02,14:20:37.000,214,11044210,-795,0,1754144436,13081.590960049994,247.93404423000175,54196.62117336 2025-08-02,14:20:38.000,214,11044210,-795,0,1754144437,13081.57748742999,247.8142090199981,54196.39059840001 2025-08-02,14:20:39.000,214,11044201,-795,0,1754144438,13081.530333259994,247.77191424000193,54196.32072720001 2025-08-02,14:20:40.000,214,11044229,-795,0,1754144439,13081.510124329994,247.680275550003,54196.31374008 2025-08-02,14:20:41.000,214,11044248,-795,0,1754144440,13081.409079679994,247.61683338000148,54196.44649536 2025-08-02,14:20:42.000,214,11044244,-795,0,1754144441,13081.402343369999,247.57453859999805,54196.55130216 2025-08-02,14:20:43.000,214,11044256,-795,0,1754144442,13081.415815989989,247.51109643000382,54196.87270968001 2025-08-02,14:20:44.000,214,11044221,-795,0,1754144443,13081.368661819994,247.4828999099991,54196.8796968 2025-08-02,14:20:45.000,214,11044203,-795,0,1754144444,13081.321507649998,247.3842120900008,54196.60719912001 2025-08-02,14:20:46.000,214,11044247,-795,0,1754144445,13081.274353479988,247.29962253000122,54196.0412424 2025-08-02,14:20:47.000,214,11044180,-795,0,1754144446,13081.287826099993,247.2361803599997,54196.06919088 2025-08-02,14:20:48.000,214,11044218,-795,0,1754144447,13081.287826099993,247.19388558000355,54196.04822952 2025-08-02,14:20:49.000,214,11044234,-795,0,1754144448,13081.314771339989,247.12339428000269,54196.18797192 2025-08-02,14:20:50.000,214,11044225,-795,0,1754144449,13081.328243959993,247.08109949999925,54196.65610896001 2025-08-02,14:20:51.000,214,11044220,-795,0,1754144450,13081.328243959993,247.00355906999903,54196.635147600005 2025-08-02,14:20:52.000,214,11044216,-795,0,1754144451,13081.274353479988,246.98241168000095,54196.565276400004 2025-08-02,14:20:53.000,214,11044247,-795,0,1754144452,13081.321507649998,246.91896950999944,54196.467456720005 2025-08-02,14:20:54.000,214,11044239,-795,0,1754144453,13081.348452889993,246.85552733999793,54196.27181736001 2025-08-02,14:20:55.000,214,11044198,-795,0,1754144454,13081.341716579998,246.8273308200005,54196.02028104 2025-08-02,14:20:56.000,214,11044240,-795,0,1754144455,13081.334980269989,246.86257647000457,54195.94342272 2025-08-02,14:20:57.000,214,11044215,-795,0,1754144456,13081.368661819994,246.81323256000178,54196.02028104 2025-08-02,14:20:58.000,214,11044226,-795,0,1754144457,13081.402343369999,246.80618343000242,54196.27181736001 2025-08-02,14:20:59.000,214,11044198,-795,0,1754144458,13081.523596949999,246.8273308200005,54196.397585520004 2025-08-02,14:21:00.000,214,11044227,-795,0,1754144459,13081.449497539994,246.80618343000242,54196.55130216 2025-08-02,14:21:01.000,214,11044193,-795,0,1754144460,13081.489915399994,246.763888649999,54196.27181736001 2025-08-02,14:21:02.000,214,11044281,-795,0,1754144461,13081.415815989989,246.78503604000434,54196.11810072 2025-08-02,14:21:03.000,214,11044192,-795,0,1754144462,13081.436024919989,246.83437994999986,54196.11810072 2025-08-02,14:21:04.000,214,11044203,-795,0,1754144463,13081.530333259994,246.83437994999986,54196.2159204 2025-08-02,14:21:05.000,214,11044242,-795,0,1754144464,13081.483179089999,246.9260186399988,54196.26483024 2025-08-02,14:21:06.000,214,11044225,-795,0,1754144465,13081.47644277999,246.94716603000415,54196.194959039996 2025-08-02,14:21:07.000,214,11044267,-795,0,1754144466,13081.530333259994,246.9753625500016,54196.32072720001 2025-08-02,14:21:08.000,214,11044220,-795,0,1754144467,13081.58422374,247.01765732999775,54196.299765840005 2025-08-02,14:21:09.000,214,11044187,-795,0,1754144468,13081.51686063999,247.00355906999903,54196.027268159996 2025-08-02,14:21:10.000,214,11044242,-795,0,1754144469,13081.51686063999,246.9753625500016,54196.20893328 2025-08-02,14:21:11.000,214,11044234,-795,0,1754144470,13081.49665170999,246.96126429000287,54196.23688176 2025-08-02,14:21:12.000,214,11044258,-795,0,1754144471,13081.469706469994,246.9260186399988,54196.26483024 2025-08-02,14:21:13.000,214,11044194,-795,0,1754144472,13081.388870749994,246.94716603000415,54196.47444384 2025-08-02,14:21:14.000,214,11044254,-795,0,1754144473,13081.402343369999,246.94716603000415,54196.2857916 2025-08-02,14:21:15.000,214,11044248,-795,0,1754144474,13081.409079679994,246.93306776999816,54196.43950824001 2025-08-02,14:21:16.000,214,11044225,-795,0,1754144475,13081.294562409988,246.89782212000136,54196.07617800001 2025-08-02,14:21:17.000,214,11044191,-795,0,1754144476,13081.274353479988,246.86257647000457,54195.93643560001 2025-08-02,14:21:18.000,214,11044171,-795,0,1754144477,13081.301298719998,246.7779869099977,54196.013293920005 2025-08-02,14:21:19.000,214,11044249,-795,0,1754144478,13081.220462999998,246.73569213000155,54196.16002344 2025-08-02,14:21:20.000,214,11044261,-795,0,1754144479,13081.220462999998,246.68634821999876,54196.27181736001 2025-08-02,14:21:21.000,214,11044231,-795,0,1754144480,13081.072264180002,246.65110257000197,54196.37662416 2025-08-02,14:21:22.000,214,11044207,-795,0,1754144481,13081.099209419997,246.6158569199979,54196.39059840001 2025-08-02,14:21:23.000,214,11044242,-795,0,1754144482,13081.112682040002,246.56651301000238,54196.50937944001 2025-08-02,14:21:24.000,214,11044233,-795,0,1754144483,13081.058791559997,246.48897258000216,54195.95040984 2025-08-02,14:21:25.000,214,11044151,-795,0,1754144484,13081.004901079992,246.46782519000408,54195.92944848 2025-08-02,14:21:26.000,214,11044229,-795,0,1754144485,13080.843229639991,246.40438302000257,54195.74079624001 2025-08-02,14:21:27.000,214,11044243,-795,0,1754144486,13080.876911189996,246.36208823999914,54195.78970608001 2025-08-02,14:21:28.000,214,11044218,-795,0,1754144487,13080.802811779991,246.3691373699985,54196.16701056 2025-08-02,14:21:29.000,214,11044214,-795,0,1754144488,13080.823020709991,246.2986460700049,54196.425534 2025-08-02,14:21:30.000,214,11044218,-795,0,1754144489,13080.742184989991,246.26340042000083,54196.39059840001 2025-08-02,14:21:31.000,214,11044202,-795,0,1754144490,13080.721976059991,246.22110564000468,54196.132074960005 2025-08-02,14:21:32.000,214,11044224,-795,0,1754144491,13080.701767129991,246.19995824999933,54195.90848712001 2025-08-02,14:21:33.000,214,11044221,-795,0,1754144492,13080.755657609996,246.24225303000276,54195.68489928 2025-08-02,14:21:34.000,214,11044193,-795,0,1754144493,13080.60745879,246.17881086000125,54195.46829856 2025-08-02,14:21:35.000,214,11044231,-795,0,1754144494,13080.66808558,246.25635129000148,54195.92246136 2025-08-02,14:21:36.000,214,11044229,-795,0,1754144495,13080.60072247999,246.24930216000212,54195.93643560001 2025-08-02,14:21:37.000,214,11044196,-795,0,1754144496,13080.64787665,246.2704495500002,54195.8316288 2025-08-02,14:21:38.000,214,11044188,-795,0,1754144497,13080.701767129991,246.24225303000276,54196.05521664001 2025-08-02,14:21:39.000,214,11044222,-795,0,1754144498,13080.762393919991,246.21405650999804,54195.90848712001 2025-08-02,14:21:40.000,214,11044232,-795,0,1754144499,13080.7489213,246.24930216000212,54195.894512880004 2025-08-02,14:21:41.000,214,11044204,-795,0,1754144500,13080.782602849991,246.22815477000404,54195.87355152 2025-08-02,14:21:42.000,214,11044255,-795,0,1754144501,13080.701767129991,246.21405650999804,54195.677912160005 2025-08-02,14:21:43.000,214,11044218,-795,0,1754144502,13080.735448679996,246.26340042000083,54195.80368032 2025-08-02,14:21:44.000,214,11044253,-795,0,1754144503,13080.802811779991,246.2704495500002,54195.90848712001 2025-08-02,14:21:45.000,214,11044226,-795,0,1754144504,13080.809548090001,246.24225303000276,54195.859577279996 2025-08-02,14:21:46.000,214,11044211,-795,0,1754144505,13080.762393919991,246.2070073799987,54195.78271896 2025-08-02,14:21:47.000,214,11044221,-795,0,1754144506,13080.796075469996,246.15766347000317,54195.42637584 2025-08-02,14:21:48.000,214,11044193,-795,0,1754144507,13080.849965950001,246.10831956000038,54195.7617576 2025-08-02,14:21:49.000,214,11044222,-795,0,1754144508,13080.897120119997,246.03782825999951,54195.70586064 2025-08-02,14:21:50.000,214,11044176,-795,0,1754144509,13080.890383810001,246.04487738999887,54195.69887352001 2025-08-02,14:21:51.000,214,11044246,-795,0,1754144510,13080.897120119997,246.0237300000008,54196.0412424 2025-08-02,14:21:52.000,214,11044237,-795,0,1754144511,13080.917329049997,245.988484350004,54195.78970608001 2025-08-02,14:21:53.000,214,11044218,-795,0,1754144512,13080.903856429992,245.9602878299993,54195.64996368001 2025-08-02,14:21:54.000,214,11044241,-795,0,1754144513,13080.998164769997,245.91094392000377,54195.64996368001 2025-08-02,14:21:55.000,214,11044202,-795,0,1754144514,13081.031846320002,245.85455088000163,54195.510221280005 2025-08-02,14:21:56.000,214,11044212,-795,0,1754144515,13080.957746909997,245.86160001000098,54195.356504639996 2025-08-02,14:21:57.000,214,11044186,-795,0,1754144516,13080.991428460002,245.8122560999982,54195.559131120004 2025-08-02,14:21:58.000,214,11044180,-795,0,1754144517,13081.038582629997,245.8122560999982,54195.71284776 2025-08-02,14:21:59.000,214,11044191,-795,0,1754144518,13081.045318939992,245.8122560999982,54195.85259016 2025-08-02,14:22:00.000,214,11044226,-795,0,1754144519,13081.105945729993,245.78405958000076,54196.0412424 2025-08-02,14:22:01.000,214,11044186,-795,0,1754144520,13081.105945729993,245.84750175000227,54195.894512880004 2025-08-02,14:22:02.000,214,11044211,-795,0,1754144521,13081.112682040002,245.84750175000227,54195.48227280001 2025-08-02,14:22:03.000,214,11044228,-795,0,1754144522,13081.146363589993,245.84750175000227,54195.377466 2025-08-02,14:22:04.000,214,11044200,-795,0,1754144523,13081.206990379993,245.86864914000034,54195.53816976 2025-08-02,14:22:05.000,214,11044129,-795,0,1754144524,13081.220462999998,245.86864914000034,54195.50323416001 2025-08-02,14:22:06.000,214,11044183,-795,0,1754144525,13081.132890970002,245.85455088000163,54195.76874472001 2025-08-02,14:22:07.000,214,11044201,-795,0,1754144526,13081.173308830002,245.84750175000227,54195.97835832 2025-08-02,14:22:08.000,214,11044203,-795,0,1754144527,13081.139627279998,245.8263543600042,54195.796693200005 2025-08-02,14:22:09.000,214,11044206,-795,0,1754144528,13081.173308830002,245.78405958000076,54195.88752576001 2025-08-02,14:22:10.000,214,11044160,-795,0,1754144529,13081.159836209998,245.7276665399986,54195.76874472001 2025-08-02,14:22:11.000,214,11044217,-795,0,1754144530,13081.139627279998,245.70651915000053,54195.59406672 2025-08-02,14:22:12.000,214,11044250,-795,0,1754144531,13081.085736799992,245.64307697999902,54195.559131120004 2025-08-02,14:22:13.000,214,11044193,-795,0,1754144532,13081.119418349997,245.55143829000008,54195.78970608001 2025-08-02,14:22:14.000,214,11044192,-795,0,1754144533,13081.072264180002,245.54438916000072,54195.85259016 2025-08-02,14:22:15.000,214,11044214,-795,0,1754144534,13081.072264180002,245.4668487300005,54195.80368032 2025-08-02,14:22:16.000,214,11044235,-795,0,1754144535,13080.998164769997,245.4175048199977,54195.95739696001 2025-08-02,14:22:17.000,214,11044238,-795,0,1754144536,13080.977955839997,245.3681609100022,54195.59406672 2025-08-02,14:22:18.000,214,11044191,-795,0,1754144537,13080.984692149992,245.2553748299979,54195.59406672 2025-08-02,14:22:19.000,214,11044230,-795,0,1754144538,13081.058791559997,245.22717831000045,54195.726822000004 2025-08-02,14:22:20.000,214,11044189,-795,0,1754144539,13081.052055250002,245.20603092000238,54195.60105384001 2025-08-02,14:22:21.000,214,11044235,-795,0,1754144540,13081.079000489997,245.19193266000366,54195.80368032 2025-08-02,14:22:22.000,214,11044245,-795,0,1754144541,13081.038582629997,245.17783439999766,54195.747783360006 2025-08-02,14:22:23.000,214,11044230,-795,0,1754144542,13081.045318939992,245.14963788000023,54195.63598944 2025-08-02,14:22:24.000,214,11044229,-795,0,1754144543,13081.085736799992,245.17783439999766,54195.63598944 2025-08-02,14:22:25.000,214,11044251,-795,0,1754144544,13081.166572519993,245.1848835300043,54195.55214400001 2025-08-02,14:22:26.000,214,11044215,-795,0,1754144545,13081.146363589993,245.1566870099996,54195.55214400001 2025-08-02,14:22:27.000,214,11044233,-795,0,1754144546,13081.220462999998,245.20603092000238,54195.60804096 2025-08-02,14:22:28.000,214,11044204,-795,0,1754144547,13081.321507649998,245.20603092000238,54195.74079624001 2025-08-02,14:22:29.000,214,11044133,-795,0,1754144548,13081.355189199989,245.29766961000132,54195.9713712 2025-08-02,14:22:30.000,214,11044221,-795,0,1754144549,13081.402343369999,245.3188169999994,54195.74079624001 2025-08-02,14:22:31.000,214,11044215,-795,0,1754144550,13081.388870749994,245.36111178000283,54195.62201520001 2025-08-02,14:22:32.000,214,11044241,-795,0,1754144551,13081.382134439998,245.39635742999963,54195.55214400001 2025-08-02,14:22:33.000,214,11044221,-795,0,1754144552,13081.469706469994,245.4668487300005,54195.40541448001 2025-08-02,14:22:34.000,214,11044211,-795,0,1754144553,13081.47644277999,245.45275047000177,54195.55214400001 2025-08-02,14:22:35.000,214,11044363,-795,0,1754144554,13081.409079679994,245.47389785999985,54195.524195519996 2025-08-02,14:22:36.000,214,11044264,-795,0,1754144555,13081.429288609994,245.47389785999985,54195.55214400001 2025-08-02,14:22:37.000,214,11044155,-795,0,1754144556,13081.510124329994,245.51619264000328,54195.88053864 2025-08-02,14:22:38.000,214,11044192,-795,0,1754144557,13081.54380588,245.49504524999793,54195.90848712001 2025-08-02,14:22:39.000,214,11044200,-795,0,1754144558,13081.53706956999,245.53734003000136,54195.71983488001 2025-08-02,14:22:40.000,214,11044184,-795,0,1754144559,13081.54380588,245.51619264000328,54195.461311440005 2025-08-02,14:22:41.000,214,11044214,-795,0,1754144560,13081.49665170999,245.50209438000456,54195.31458192001 2025-08-02,14:22:42.000,214,11044196,-795,0,1754144561,13081.55727849999,245.45979960000113,54195.42637584 2025-08-02,14:22:43.000,214,11044212,-795,0,1754144562,13081.57748742999,245.4316030800037,54195.559131120004 2025-08-02,14:22:44.000,214,11044275,-795,0,1754144563,13081.55727849999,245.4175048199977,54196.013293920005 2025-08-02,14:22:45.000,214,11044216,-795,0,1754144564,13081.510124329994,245.4316030800037,54196.013293920005 2025-08-02,14:22:46.000,214,11044214,-795,0,1754144565,13081.436024919989,245.41045568999834,54195.859577279996 2025-08-02,14:22:47.000,214,11044257,-795,0,1754144566,13081.456233849989,245.36111178000283,54195.92246136 2025-08-02,14:22:48.000,214,11044207,-795,0,1754144567,13081.469706469994,245.3681609100022,54195.43336296001 2025-08-02,14:22:49.000,214,11044208,-795,0,1754144568,13081.47644277999,245.3681609100022,54195.47528568 2025-08-02,14:22:50.000,214,11044247,-795,0,1754144569,13081.51686063999,245.2835713500026,54195.580092480006 2025-08-02,14:22:51.000,214,11044198,-795,0,1754144570,13081.469706469994,245.32586612999876,54195.50323416001 2025-08-02,14:22:52.000,214,11044221,-795,0,1754144571,13081.449497539994,245.32586612999876,54195.76874472001 2025-08-02,14:22:53.000,214,11044210,-795,0,1754144572,13081.469706469994,245.33291525999812,54196.083165120006 2025-08-02,14:22:54.000,214,11044150,-795,0,1754144573,13081.462970159999,245.32586612999876,54195.99233256 2025-08-02,14:22:55.000,214,11044206,-795,0,1754144574,13081.47644277999,245.29062048000196,54195.71983488001 2025-08-02,14:22:56.000,214,11044174,-795,0,1754144575,13081.388870749994,245.2835713500026,54195.5172084 2025-08-02,14:22:57.000,214,11044221,-795,0,1754144576,13081.402343369999,245.31176787000004,54195.54515688 2025-08-02,14:22:58.000,214,11044220,-795,0,1754144577,13081.523596949999,245.29062048000196,54195.53816976 2025-08-02,14:22:59.000,214,11044216,-795,0,1754144578,13081.503388019999,245.33996439000475,54195.80368032 2025-08-02,14:23:00.000,214,11044197,-795,0,1754144579,13081.53706956999,245.30471874000068,54195.83861592001 2025-08-02,14:23:01.000,214,11044174,-795,0,1754144580,13081.429288609994,245.35406265000347,54195.67092504001 2025-08-02,14:23:02.000,214,11044137,-795,0,1754144581,13081.489915399994,245.29766961000132,54195.71983488001 2025-08-02,14:23:03.000,214,11044225,-795,0,1754144582,13081.462970159999,245.29766961000132,54195.64297656 2025-08-02,14:23:04.000,214,11044224,-795,0,1754144583,13081.429288609994,245.2342274399998,54195.6569508 2025-08-02,14:23:05.000,214,11044231,-795,0,1754144584,13081.368661819994,245.22717831000045,54195.510221280005 2025-08-02,14:23:07.000,214,11044215,-795,0,1754144586,13081.395607059989,245.1848835300043,54195.77573184 2025-08-02,14:23:08.000,214,11044225,-795,0,1754144587,13081.422552299999,245.12849049000215,54195.78271896 2025-08-02,14:23:09.000,214,11044184,-795,0,1754144588,13081.402343369999,245.14963788000023,54195.70586064 2025-08-02,14:23:10.000,214,11044183,-795,0,1754144589,13081.355189199989,245.10734310000407,54195.66393792 2025-08-02,14:23:11.000,214,11044244,-795,0,1754144590,13081.308035029993,245.10734310000407,54195.244710720006 2025-08-02,14:23:12.000,214,11044208,-795,0,1754144591,13081.294562409988,245.0227535400045,54195.41938872 2025-08-02,14:23:13.000,214,11044223,-795,0,1754144592,13081.334980269989,245.0227535400045,54195.580092480006 2025-08-02,14:23:14.000,214,11044216,-795,0,1754144593,13081.388870749994,244.9734096300017,54195.60804096 2025-08-02,14:23:15.000,214,11044225,-795,0,1754144594,13081.314771339989,245.0368518000032,54195.86656440001 2025-08-02,14:23:16.000,214,11044248,-795,0,1754144595,13081.308035029993,245.00160614999913,54195.80368032 2025-08-02,14:23:17.000,214,11044154,-795,0,1754144596,13081.254144549988,245.0368518000032,54195.39842736 2025-08-02,14:23:18.000,214,11044202,-795,0,1754144597,13081.254144549988,245.00160614999913,54195.26567208001 2025-08-02,14:23:19.000,214,11044196,-795,0,1754144598,13081.294562409988,244.98750789000042,54195.16785240001 2025-08-02,14:23:20.000,214,11044233,-795,0,1754144599,13081.348452889993,244.9381639800049,54195.293620560005 2025-08-02,14:23:21.000,214,11044199,-795,0,1754144600,13081.321507649998,245.00160614999913,54195.293620560005 2025-08-02,14:23:22.000,214,11044186,-795,0,1754144601,13081.287826099993,245.00160614999913,54195.6569508 2025-08-02,14:23:23.000,214,11044191,-795,0,1754144602,13081.287826099993,244.98750789000042,54195.6569508 2025-08-02,14:23:24.000,214,11044227,-795,0,1754144603,13081.368661819994,244.99455701999977,54195.9015 2025-08-02,14:23:25.000,214,11044185,-795,0,1754144604,13081.348452889993,244.98750789000042,54195.77573184 2025-08-02,14:23:26.000,214,11044227,-795,0,1754144605,13081.361925509998,244.9381639800049,54195.25169784 2025-08-02,14:23:27.000,214,11044217,-795,0,1754144606,13081.200254069998,244.8888200700021,54195.07003272001 2025-08-02,14:23:28.000,214,11044233,-795,0,1754144607,13081.274353479988,244.85357441999804,54195.10496832 2025-08-02,14:23:29.000,214,11044103,-795,0,1754144608,13081.254144549988,244.80423051000253,54194.93029032001 2025-08-02,14:23:30.000,214,11044228,-795,0,1754144609,13081.388870749994,244.80423051000253,54195.53816976 2025-08-02,14:23:31.000,214,11044231,-795,0,1754144610,13081.281089789998,244.75488659999974,54195.50323416001 2025-08-02,14:23:32.000,214,11044213,-795,0,1754144611,13081.388870749994,244.6632479100008,54195.67092504001 2025-08-02,14:23:33.000,214,11044180,-795,0,1754144612,13081.334980269989,244.58570748000056,54195.20977512 2025-08-02,14:23:34.000,214,11044215,-795,0,1754144613,13081.368661819994,244.48701966000226,54195.16785240001 2025-08-02,14:23:35.000,214,11044170,-795,0,1754144614,13081.341716579998,244.49406879000162,54195.16785240001 2025-08-02,14:23:36.000,214,11044222,-795,0,1754144615,13081.321507649998,244.43767574999947,54194.86740624 2025-08-02,14:23:37.000,214,11044226,-795,0,1754144616,13081.301298719998,244.40243010000268,54195.25868496 2025-08-02,14:23:38.000,214,11044222,-795,0,1754144617,13081.402343369999,244.34603706000053,54195.34951752 2025-08-02,14:23:39.000,214,11044219,-795,0,1754144618,13081.402343369999,244.30374228000437,54195.47528568 2025-08-02,14:23:40.000,214,11044192,-795,0,1754144619,13081.442761229999,244.2684966300003,54195.44035008 2025-08-02,14:23:41.000,214,11044148,-795,0,1754144620,13081.361925509998,244.1839070700007,54195.3075948 2025-08-02,14:23:42.000,214,11044243,-795,0,1754144621,13081.301298719998,244.1063666400005,54195.11195544 2025-08-02,14:23:43.000,214,11044194,-795,0,1754144622,13081.233935619988,244.09931751000113,54195.08400696 2025-08-02,14:23:44.000,214,11044197,-795,0,1754144623,13081.301298719998,244.12751402999857,54195.16785240001 2025-08-02,14:23:45.000,214,11044201,-795,0,1754144624,13081.321507649998,244.16275968000264,54195.44035008 2025-08-02,14:23:46.000,214,11044216,-795,0,1754144625,13081.361925509998,244.169808810002,54195.40541448001 2025-08-02,14:23:47.000,214,11044197,-795,0,1754144626,13081.213726689988,244.14866142000392,54195.188813759996 2025-08-02,14:23:48.000,214,11044205,-795,0,1754144627,13081.368661819994,244.15571055000328,54195.223749360004 2025-08-02,14:23:49.000,214,11044227,-795,0,1754144628,13081.355189199989,244.169808810002,54195.0630456 2025-08-02,14:23:50.000,214,11044201,-795,0,1754144629,13081.341716579998,244.14866142000392,54195.08400696 2025-08-02,14:23:51.000,214,11044231,-795,0,1754144630,13081.294562409988,244.12751402999857,54195.25169784 2025-08-02,14:23:52.000,214,11044221,-795,0,1754144631,13081.281089789998,244.17685794000136,54195.174839520005 2025-08-02,14:23:53.000,214,11044207,-795,0,1754144632,13081.247408239993,244.2191527200048,54195.412401600006 2025-08-02,14:23:54.000,214,11044184,-795,0,1754144633,13081.382134439998,244.169808810002,54195.559131120004 2025-08-02,14:23:55.000,214,11044223,-795,0,1754144634,13081.348452889993,244.14161229000456,54195.32855616 2025-08-02,14:23:56.000,214,11044201,-795,0,1754144635,13081.388870749994,244.1063666400005,54195.056058480004 2025-08-02,14:23:57.000,214,11044178,-795,0,1754144636,13081.233935619988,244.12751402999857,54194.76958656 2025-08-02,14:23:58.000,214,11044216,-795,0,1754144637,13081.314771339989,244.0852192500024,54194.8184964 2025-08-02,14:23:59.000,214,11044232,-795,0,1754144638,13081.260880859998,244.0852192500024,54194.85343200001 2025-08-02,14:24:00.000,214,11044238,-795,0,1754144639,13081.321507649998,244.06407186000433,54195.19580088001 2025-08-02,14:24:01.000,214,11044196,-795,0,1754144640,13081.294562409988,244.04292446999898,54195.40541448001 2025-08-02,14:24:02.000,214,11044246,-795,0,1754144641,13081.247408239993,244.01472795000154,54195.28663344001 2025-08-02,14:24:03.000,214,11044201,-795,0,1754144642,13081.281089789998,243.91604013000324,54195.293620560005 2025-08-02,14:24:04.000,214,11044180,-795,0,1754144643,13081.341716579998,243.78210666000086,54194.82548352 2025-08-02,14:24:05.000,214,11044165,-795,0,1754144644,13081.348452889993,243.65522231999785,54194.7486252 2025-08-02,14:24:06.000,214,11044271,-795,0,1754144645,13081.47644277999,243.54243624000082,54194.65779264 2025-08-02,14:24:07.000,214,11044218,-795,0,1754144646,13081.550542189994,243.49309232999803,54194.552985840004 2025-08-02,14:24:08.000,214,11044176,-795,0,1754144647,13081.752631489995,243.60587841000233,54194.90234184001 2025-08-02,14:24:09.000,214,11044220,-795,0,1754144648,13081.72568625,243.71866448999936,54195.13990392 2025-08-02,14:24:10.000,214,11044227,-795,0,1754144649,13081.77957672999,243.838499700003,54195.377466 2025-08-02,14:24:11.000,214,11044234,-795,0,1754144650,13081.71894993999,243.838499700003,54195.16785240001 2025-08-02,14:24:12.000,214,11044159,-795,0,1754144651,13081.611168979995,243.88784360999853,54194.909328960006 2025-08-02,14:24:13.000,214,11044147,-795,0,1754144652,13081.56401481,243.88784360999853,54195.02811000001 2025-08-02,14:24:14.000,214,11044179,-795,0,1754144653,13081.570751119994,243.90194187000452,54194.84644488 2025-08-02,14:24:15.000,214,11044211,-795,0,1754144654,13081.55727849999,243.9583349099994,54195.20977512 2025-08-02,14:24:16.000,214,11044211,-795,0,1754144655,13081.570751119994,244.00062969000282,54195.23073648 2025-08-02,14:24:17.000,214,11044184,-795,0,1754144656,13081.449497539994,243.9583349099994,54195.02811000001 2025-08-02,14:24:18.000,214,11044213,-795,0,1754144657,13081.570751119994,243.99358056000347,54195.21676224001 2025-08-02,14:24:19.000,214,11044199,-795,0,1754144658,13081.6246416,243.93718752000132,54195.25169784 2025-08-02,14:24:20.000,214,11044246,-795,0,1754144659,13081.611168979995,243.99358056000347,54195.2726592 2025-08-02,14:24:21.000,214,11044232,-795,0,1754144660,13081.60443267,243.9724331699981,54195.19580088001 2025-08-02,14:24:22.000,214,11044184,-795,0,1754144661,13081.59769635999,244.01472795000154,54195.077019840006 2025-08-02,14:24:23.000,214,11044187,-795,0,1754144662,13081.51686063999,244.01472795000154,54195.40541448001 2025-08-02,14:24:24.000,214,11044208,-795,0,1754144663,13081.56401481,244.09931751000113,54195.15387816 2025-08-02,14:24:25.000,214,11044219,-795,0,1754144664,13081.6246416,244.06407186000433,54195.356504639996 2025-08-02,14:24:26.000,214,11044225,-795,0,1754144665,13081.6246416,244.0711209900037,54195.25868496 2025-08-02,14:24:27.000,214,11044229,-795,0,1754144666,13081.590960049994,244.0217770800009,54194.81150928001 2025-08-02,14:24:28.000,214,11044181,-795,0,1754144667,13081.64485053,244.0570227299977,54194.97920016001 2025-08-02,14:24:29.000,214,11044188,-795,0,1754144668,13081.68526839,244.02882621000026,54195.25169784 2025-08-02,14:24:30.000,214,11044194,-795,0,1754144669,13081.67853207999,244.04292446999898,54195.19580088001 2025-08-02,14:24:31.000,214,11044200,-795,0,1754144670,13081.72568625,244.03587533999962,54195.56611824 2025-08-02,14:24:32.000,214,11044204,-795,0,1754144671,13081.631377909995,244.0711209900037,54195.41938872 2025-08-02,14:24:33.000,214,11044198,-795,0,1754144672,13081.66505946,244.07817012000305,54195.23772360001 2025-08-02,14:24:34.000,214,11044209,-795,0,1754144673,13081.77957672999,244.07817012000305,54195.15387816 2025-08-02,14:24:35.000,214,11044200,-795,0,1754144674,13081.76610411,244.0570227299977,54195.077019840006 2025-08-02,14:24:36.000,214,11044207,-795,0,1754144675,13081.793049349995,244.09226838000177,54195.10496832 2025-08-02,14:24:37.000,214,11044222,-795,0,1754144676,13081.58422374,244.04292446999898,54194.64381840001 2025-08-02,14:24:38.000,214,11044222,-795,0,1754144677,13081.71894993999,244.0711209900037,54195.21676224001 2025-08-02,14:24:39.000,214,11044178,-795,0,1754144678,13081.72568625,244.0852192500024,54195.42637584 2025-08-02,14:24:40.000,214,11044199,-795,0,1754144679,13081.78631304,244.11341576999985,54195.47528568 2025-08-02,14:24:41.000,214,11044204,-795,0,1754144680,13081.772840419995,244.0852192500024,54195.524195519996 2025-08-02,14:24:42.000,214,11044190,-795,0,1754144681,13081.78631304,244.11341576999985,54195.04907136001 2025-08-02,14:24:43.000,214,11044222,-795,0,1754144682,13081.74589518,244.06407186000433,54194.93727744 2025-08-02,14:24:44.000,214,11044193,-795,0,1754144683,13081.78631304,244.04997359999834,54195.02811000001 2025-08-02,14:24:45.000,214,11044187,-795,0,1754144684,13081.752631489995,244.07817012000305,54195.007148640005 2025-08-02,14:24:46.000,214,11044197,-795,0,1754144685,13081.75936779999,244.07817012000305,54195.223749360004 2025-08-02,14:24:47.000,214,11044232,-795,0,1754144686,13081.671795769995,244.0711209900037,54195.244710720006 2025-08-02,14:24:48.000,214,11044208,-795,0,1754144687,13081.64485053,244.04292446999898,54195.293620560005 2025-08-02,14:24:49.000,214,11044235,-795,0,1754144688,13081.65832314999,244.03587533999962,54195.09798120001 2025-08-02,14:24:50.000,214,11044237,-795,0,1754144689,13081.712213629995,244.04997359999834,54195.26567208001 2025-08-02,14:24:51.000,214,11044210,-795,0,1754144690,13081.712213629995,244.02882621000026,54195.30060768 2025-08-02,14:24:52.000,214,11044208,-795,0,1754144691,13081.692004699995,244.09931751000113,54195.00016152001 2025-08-02,14:24:53.000,214,11044177,-795,0,1754144692,13081.59769635999,244.09931751000113,54195.202788 2025-08-02,14:24:54.000,214,11044250,-795,0,1754144693,13081.59769635999,244.15571055000328,54195.20977512 2025-08-02,14:24:55.000,214,11044224,-795,0,1754144694,13081.570751119994,244.15571055000328,54195.3075948 2025-08-02,14:24:56.000,214,11044243,-795,0,1754144695,13081.59769635999,244.24030011000286,54195.2726592 2025-08-02,14:24:57.000,214,11044202,-795,0,1754144696,13081.456233849989,244.22620185000414,54194.958238800005 2025-08-02,14:24:58.000,214,11044199,-795,0,1754144697,13081.56401481,244.26144750000094,54195.15387816 2025-08-02,14:24:59.000,214,11044230,-755,0,1754144698,13081.59769635999,244.31079141000373,54195.28663344001 2025-08-02,14:25:00.000,214,11044202,-795,0,1754144699,13081.58422374,244.38833184000396,54195.25868496 2025-08-02,14:25:01.000,214,11044173,-795,0,1754144700,13081.51686063999,244.4517740099982,54195.45432432001 2025-08-02,14:25:02.000,214,11044214,-795,0,1754144701,13081.462970159999,244.55751096000313,54195.13990392 2025-08-02,14:25:03.000,214,11044148,-795,0,1754144702,13081.442761229999,244.5786583500012,54195.21676224001 2025-08-02,14:25:04.000,214,11044197,-795,0,1754144703,13081.489915399994,244.58570748000056,54195.174839520005 2025-08-02,14:25:05.000,214,11044201,-795,0,1754144704,13081.456233849989,244.57160922000185,54194.95125168001 2025-08-02,14:25:06.000,214,11044238,-795,0,1754144705,13081.415815989989,244.613903999998,54195.007148640005 2025-08-02,14:25:07.000,214,11044215,-795,0,1754144706,13081.328243959993,244.58570748000056,54194.96522592 2025-08-02,14:25:08.000,214,11044236,-795,0,1754144707,13081.409079679994,244.60685486999864,54195.077019840006 2025-08-02,14:25:09.000,214,11044186,-795,0,1754144708,13081.395607059989,244.58570748000056,54195.40541448001 2025-08-02,14:25:10.000,214,11044198,-795,0,1754144709,13081.422552299999,244.63505139000335,54195.34951752 2025-08-02,14:25:11.000,214,11044245,-795,0,1754144710,13081.456233849989,244.65619878000143,54195.15387816 2025-08-02,14:25:12.000,214,11044219,-795,0,1754144711,13081.429288609994,244.7619357299991,54194.671766880005 2025-08-02,14:25:13.000,214,11044244,-795,0,1754144712,13081.247408239993,244.91701658999955,54194.622857040005 2025-08-02,14:25:14.000,214,11044216,-795,0,1754144713,13081.146363589993,244.94521311000426,54194.68574112001 2025-08-02,14:25:15.000,214,11044188,-795,0,1754144714,13081.011637390002,244.7901322500038,54194.85343200001 2025-08-02,14:25:16.000,214,11044201,-795,0,1754144715,13080.917329049997,244.6773461699995,54195.19580088001 2025-08-02,14:25:17.000,214,11044177,-795,0,1754144716,13080.836493329996,244.52931443999842,54195.09099408 2025-08-02,14:25:18.000,214,11044226,-795,0,1754144717,13080.903856429992,244.48701966000226,54195.244710720006 2025-08-02,14:25:19.000,214,11044212,-795,0,1754144718,13080.910592740001,244.47292140000354,54195.223749360004 2025-08-02,14:25:20.000,214,11044161,-795,0,1754144719,13081.004901079992,244.46587227000418,54194.78356080001 2025-08-02,14:25:21.000,214,11044224,-795,0,1754144720,13081.004901079992,244.45882314000482,54194.79753504 2025-08-02,14:25:22.000,214,11044215,-795,0,1754144721,13081.065527869992,244.49406879000162,54194.82548352 2025-08-02,14:25:23.000,214,11044225,-795,0,1754144722,13081.058791559997,244.50111792000098,54194.80452216 2025-08-02,14:25:24.000,214,11044196,-795,0,1754144723,13081.065527869992,244.52226530999906,54195.0630456 2025-08-02,14:25:25.000,214,11044145,-795,0,1754144724,13081.072264180002,244.50816705000034,54195.30060768 2025-08-02,14:25:26.000,214,11044191,-795,0,1754144725,13081.058791559997,244.59275660999992,54195.27964632 2025-08-02,14:25:27.000,214,11044216,-795,0,1754144726,13081.011637390002,244.57160922000185,54194.87439336 2025-08-02,14:25:28.000,214,11044223,-795,0,1754144727,13081.052055250002,244.59275660999992,54194.90234184001 2025-08-02,14:25:29.000,214,11044223,-795,0,1754144728,13081.025110009992,244.59275660999992,54194.68574112001 2025-08-02,14:25:30.000,214,11044161,-795,0,1754144729,13081.058791559997,244.65619878000143,54194.76259944001 2025-08-02,14:25:31.000,214,11044213,-795,0,1754144730,13081.105945729993,244.67029704000015,54195.174839520005 2025-08-02,14:25:32.000,214,11044154,-795,0,1754144731,13081.126154659993,244.7266900800023,54195.16785240001 2025-08-02,14:25:33.000,214,11044153,-795,0,1754144732,13081.052055250002,244.74078834000102,54194.97221304 2025-08-02,14:25:34.000,214,11044183,-795,0,1754144733,13081.105945729993,244.74783747000038,54195.25169784 2025-08-02,14:25:35.000,214,11044205,-795,0,1754144734,13081.072264180002,244.7619357299991,54195.007148640005 2025-08-02,14:25:36.000,214,11044187,-795,0,1754144735,13081.079000489997,244.76898485999845,54195.056058480004 2025-08-02,14:25:37.000,214,11044193,-795,0,1754144736,13081.011637390002,244.80423051000253,54194.87439336 2025-08-02,14:25:38.000,214,11044223,-795,0,1754144737,13080.971219530002,244.89586920000147,54194.958238800005 2025-08-02,14:25:39.000,214,11044232,-795,0,1754144738,13081.058791559997,244.88177094000275,54195.1329168 2025-08-02,14:25:40.000,214,11044187,-795,0,1754144739,13081.085736799992,244.91701658999955,54195.20977512 2025-08-02,14:25:41.000,214,11044233,-795,0,1754144740,13081.065527869992,244.89586920000147,54195.16086528 2025-08-02,14:25:42.000,214,11044189,-795,0,1754144741,13080.944274289992,244.86767268000403,54194.78356080001 2025-08-02,14:25:43.000,214,11044176,-795,0,1754144742,13080.910592740001,244.84652528999868,54194.78356080001 2025-08-02,14:25:44.000,214,11044185,-795,0,1754144743,13080.903856429992,244.84652528999868,54195.03509712 2025-08-02,14:25:45.000,214,11044159,-795,0,1754144744,13080.876911189996,244.83242702999996,54195.00016152001 2025-08-02,14:25:46.000,214,11044191,-795,0,1754144745,13080.816284399996,244.83947615999932,54195.09099408 2025-08-02,14:25:47.000,214,11044196,-795,0,1754144746,13080.72871237,244.81832877000124,54195.14689104001 2025-08-02,14:25:48.000,214,11044187,-795,0,1754144747,13080.70850344,244.86767268000403,54195.0630456 2025-08-02,14:25:49.000,214,11044185,-795,0,1754144748,13080.64114033999,244.8253779000006,54194.88138048001 2025-08-02,14:25:50.000,214,11044166,-795,0,1754144749,13080.64787665,244.8253779000006,54194.622857040005 2025-08-02,14:25:51.000,214,11044197,-795,0,1754144750,13080.60072247999,244.8253779000006,54194.65779264 2025-08-02,14:25:52.000,214,11044193,-795,0,1754144751,13080.54009568999,244.86767268000403,54194.66477976001 2025-08-02,14:25:53.000,214,11044187,-795,0,1754144752,13080.432314729995,244.81127964000189,54194.790547920005 2025-08-02,14:25:54.000,214,11044216,-795,0,1754144753,13080.44578735,244.84652528999868,54195.09099408 2025-08-02,14:25:55.000,214,11044206,-795,0,1754144754,13080.412105799995,244.9099674600002,54195.15387816 2025-08-02,14:25:56.000,214,11044198,-795,0,1754144755,13080.412105799995,244.95226224000362,54195.1329168 2025-08-02,14:25:57.000,214,11044190,-795,0,1754144756,13080.3447427,245.01570440999785,54194.66477976001 2025-08-02,14:25:58.000,214,11044175,-795,0,1754144757,13080.3447427,244.98750789000042,54194.4342048 2025-08-02,14:25:59.000,214,11044208,-795,0,1754144758,13080.284115909999,245.00160614999913,54194.47612752001 2025-08-02,14:26:00.000,214,11044174,-795,0,1754144759,13080.33800638999,245.05799919000128,54194.55997296 2025-08-02,14:26:01.000,214,11044200,-795,0,1754144760,13080.304324839999,245.1214413600028,54194.5390116 2025-08-02,14:26:02.000,214,11044229,-795,0,1754144761,13080.31779745999,245.16373613999895,54195.174839520005 2025-08-02,14:26:03.000,214,11044240,-795,0,1754144762,13080.27737959999,245.2201291800011,54195.125929680005 2025-08-02,14:26:04.000,214,11044215,-795,0,1754144763,13080.290852219994,245.24832569999853,54194.9931744 2025-08-02,14:26:05.000,214,11044163,-795,0,1754144764,13080.284115909999,245.2553748299979,54194.64381840001 2025-08-02,14:26:06.000,214,11044159,-795,0,1754144765,13080.304324839999,245.30471874000068,54194.65779264 2025-08-02,14:26:07.000,214,11044225,-795,0,1754144766,13080.223489119999,245.36111178000283,54194.35035936001 2025-08-02,14:26:08.000,214,11044169,-795,0,1754144767,13080.210016499994,245.42455395000434,54194.44119192 2025-08-02,14:26:09.000,214,11044191,-795,0,1754144768,13080.203280189999,245.4668487300005,54194.71368960001 2025-08-02,14:26:10.000,214,11044176,-795,0,1754144769,13080.243698049999,245.51619264000328,54194.93029032001 2025-08-02,14:26:11.000,214,11044221,-795,0,1754144770,13080.243698049999,245.57258567999816,54194.97920016001 2025-08-02,14:26:12.000,214,11044220,-795,0,1754144771,13080.196543879989,245.60078220000287,54195.11195544 2025-08-02,14:26:13.000,214,11044170,-795,0,1754144772,13080.129180779993,245.58668394000415,54194.65779264 2025-08-02,14:26:14.000,214,11044139,-795,0,1754144773,13080.156126019989,245.63602784999966,54194.671766880005 2025-08-02,14:26:15.000,214,11044221,-795,0,1754144774,13080.142653399998,245.68537176000245,54194.790547920005 2025-08-02,14:26:16.000,214,11044182,-795,0,1754144775,13080.068553989993,245.7276665399986,54194.5390116 2025-08-02,14:26:17.000,214,11044186,-795,0,1754144776,13080.021399819998,245.79815783999948,54194.678754 2025-08-02,14:26:18.000,214,11044226,-795,0,1754144777,13080.014663509988,245.8263543600042,54194.839457760005 2025-08-02,14:26:19.000,214,11044155,-795,0,1754144778,13080.048345059993,245.8756982699997,54194.93727744 2025-08-02,14:26:20.000,214,11044192,-795,0,1754144779,13080.007927199993,245.93209131000185,54194.77657368 2025-08-02,14:26:21.000,214,11044139,-795,0,1754144780,13079.933827790002,245.93209131000185,54194.69971536 2025-08-02,14:26:22.000,214,11044251,-795,0,1754144781,13079.832783140002,245.96733695999865,54194.65080552 2025-08-02,14:26:23.000,214,11044181,-795,0,1754144782,13079.846255759992,246.04487738999887,54194.71368960001 2025-08-02,14:26:24.000,214,11044247,-795,0,1754144783,13079.839519449997,246.09422130000166,54194.90234184001 2025-08-02,14:26:25.000,214,11044207,-795,0,1754144784,13079.819310519997,246.12946694999846,54195.09798120001 2025-08-02,14:26:26.000,214,11044194,-795,0,1754144785,13079.751947420002,246.21405650999804,54194.75561232 2025-08-02,14:26:27.000,214,11044178,-795,0,1754144786,13079.698056939997,246.22110564000468,54194.678754 2025-08-02,14:26:28.000,214,11044222,-795,0,1754144787,13079.691320630001,246.25635129000148,54194.44119192 2025-08-02,14:26:29.000,214,11044193,-795,0,1754144788,13079.684584319992,246.26340042000083,54194.504076000005 2025-08-02,14:26:30.000,214,11044224,-795,0,1754144789,13079.570067050001,246.31979346000298,54194.238565440006 2025-08-02,14:26:31.000,214,11044200,-795,0,1754144790,13079.603748599991,246.34094085000106,54194.69272824001 2025-08-02,14:26:32.000,214,11044207,-795,0,1754144791,13079.516176569996,246.39028476000385,54194.82548352 2025-08-02,14:26:33.000,214,11044172,-715,0,1754144792,13079.42860454,246.45372692999808,54194.80452216 2025-08-02,14:26:34.000,214,11044212,-795,0,1754144793,13079.394922989995,246.47487432000344,54194.8184964 2025-08-02,14:26:35.000,214,11044178,-795,0,1754144794,13079.38145036999,246.50307084000087,54194.63683128 2025-08-02,14:26:36.000,214,11044236,-795,0,1754144795,13079.502703949991,246.52421822999895,54194.49708888001 2025-08-02,14:26:37.000,214,11044186,-795,0,1754144796,13079.32755989,246.55946388000302,54194.18965560001 2025-08-02,14:26:38.000,214,11044242,-795,0,1754144797,13079.28714203,246.58766040000046,54194.25952680001 2025-08-02,14:26:39.000,214,11044185,-795,0,1754144798,13079.21977892999,246.5453656200043,54194.02895184 2025-08-02,14:26:40.000,214,11044209,-795,0,1754144799,13079.293878339995,246.6792990899994,54194.720676720004 2025-08-02,14:26:41.000,214,11044206,-795,0,1754144800,13079.20630631,246.67224996000004,54194.93029032001 2025-08-02,14:26:42.000,214,11044172,-795,0,1754144801,13079.16588845,246.6792990899994,54194.83247064001 2025-08-02,14:26:43.000,214,11044206,-795,0,1754144802,13079.14567952,246.67224996000004,54194.54599872001 2025-08-02,14:26:44.000,214,11044234,-795,0,1754144803,13079.12547059,246.72159387000283,54194.6088828 2025-08-02,14:26:45.000,214,11044126,-795,0,1754144804,13079.111997969994,246.77093777999835,54194.3643336 2025-08-02,14:26:46.000,214,11044216,-795,0,1754144805,13079.064843799999,246.7779869099977,54194.39926920001 2025-08-02,14:26:47.000,214,11044183,-795,0,1754144806,13079.004217009999,246.85552733999793,54194.48311464 2025-08-02,14:26:48.000,214,11044197,-795,0,1754144807,13078.970535459994,246.84847820999858,54194.6088828 2025-08-02,14:26:49.000,214,11044246,-795,0,1754144808,13078.990744389994,246.89782212000136,54194.54599872001 2025-08-02,14:26:50.000,214,11044203,-795,0,1754144809,13078.997480699989,246.86962560000393,54194.9233032 2025-08-02,14:26:51.000,214,11044219,-795,0,1754144810,13078.997480699989,246.86962560000393,54194.64381840001 2025-08-02,14:26:52.000,214,11044224,-795,0,1754144811,13078.930117599994,246.9401169000048,54194.504076000005 2025-08-02,14:26:53.000,214,11044137,-795,0,1754144812,13078.896436049989,246.91896950999944,54194.44817904001 2025-08-02,14:26:54.000,214,11044156,-795,0,1754144813,13078.923381289998,246.96126429000287,54194.44817904001 2025-08-02,14:26:55.000,214,11044234,-795,0,1754144814,13078.916644979989,247.0740503699999,54194.64381840001 2025-08-02,14:26:56.000,214,11044181,-795,0,1754144815,13078.936853909989,247.09519775999797,54194.64381840001 2025-08-02,14:26:57.000,214,11044197,-795,0,1754144816,13078.849281879993,247.13044341000204,54194.44817904001 2025-08-02,14:26:58.000,214,11044218,-795,0,1754144817,13078.882963429998,247.15863992999948,54194.49010176 2025-08-02,14:26:59.000,214,11044201,-795,0,1754144818,13078.889699739993,247.15159080000012,54194.32241088 2025-08-02,14:27:00.000,214,11044196,-795,0,1754144819,13078.889699739993,247.1868364500042,54194.622857040005 2025-08-02,14:27:01.000,214,11044200,-795,0,1754144820,13078.842545569998,247.22913123000035,54194.504076000005 2025-08-02,14:27:02.000,214,11044185,-795,0,1754144821,13078.734764610002,247.2855242700025,54194.48311464 2025-08-02,14:27:03.000,214,11044165,-795,0,1754144822,13078.701083059997,247.334868179998,54194.71368960001 2025-08-02,14:27:04.000,214,11044217,-795,0,1754144823,13078.768446159993,247.34191731000465,54194.671766880005 2025-08-02,14:27:05.000,214,11044200,-795,0,1754144824,13078.694346750002,247.41945774000487,54194.56696008001 2025-08-02,14:27:06.000,214,11044199,-795,0,1754144825,13078.640456269997,247.46175252000103,54194.25952680001 2025-08-02,14:27:07.000,214,11044168,-795,0,1754144826,13078.539411619997,247.46175252000103,54194.049913200004 2025-08-02,14:27:08.000,214,11044196,-795,0,1754144827,13078.512466380002,247.4688016500004,54194.168694240005 2025-08-02,14:27:09.000,214,11044149,-795,0,1754144828,13078.478784829997,247.46175252000103,54194.42023056 2025-08-02,14:27:10.000,214,11044224,-795,0,1754144829,13078.391212800001,247.50404730000446,54194.52503736001 2025-08-02,14:27:11.000,214,11044198,-795,0,1754144830,13078.337322319996,247.48994903999846,54194.62984416 2025-08-02,14:27:12.000,214,11044218,-795,0,1754144831,13078.256486599996,247.4828999099991,54194.56696008001 2025-08-02,14:27:13.000,214,11044184,-795,0,1754144832,13078.20259611999,247.4688016500004,54194.54599872001 2025-08-02,14:27:14.000,214,11044201,-795,0,1754144833,13078.1891235,247.45470339000167,54194.12677152 2025-08-02,14:27:15.000,214,11044223,-795,0,1754144834,13078.1891235,247.3842120900008,54194.10581016 2025-08-02,14:27:16.000,214,11044167,-795,0,1754144835,13078.10828778,247.348966440004,54194.06388744001 2025-08-02,14:27:17.000,214,11044167,-795,0,1754144836,13077.96682527,247.334868179998,54193.81933824 2025-08-02,14:27:18.000,214,11044197,-795,0,1754144837,13077.96682527,247.334868179998,54194.217604080004 2025-08-02,14:27:19.000,214,11044135,-795,0,1754144838,13077.892725859994,247.32781904999865,54194.41324344 2025-08-02,14:27:20.000,214,11044182,-795,0,1754144839,13077.865780619999,247.31372078999993,54194.53202448 2025-08-02,14:27:21.000,214,11044193,-795,0,1754144840,13077.798417519989,247.3207699199993,54194.14074576001 2025-08-02,14:27:22.000,214,11044194,-795,0,1754144841,13077.724318109998,247.32781904999865,54194.04292608001 2025-08-02,14:27:23.000,214,11044165,-795,0,1754144842,13077.778208589989,247.30667166000057,54194.00799048 2025-08-02,14:27:24.000,214,11044191,-795,0,1754144843,13077.778208589989,247.34191731000465,54194.01497760001 2025-08-02,14:27:25.000,214,11044141,-795,0,1754144844,13077.731054419994,247.39831034999952,54194.14074576001 2025-08-02,14:27:26.000,214,11044180,-795,0,1754144845,13077.630009769993,247.39126122000016,54194.217604080004 2025-08-02,14:27:27.000,214,11044194,-795,0,1754144846,13077.562646669998,247.4476542600023,54193.980042 2025-08-02,14:27:28.000,214,11044206,-795,0,1754144847,13077.515492500002,247.46175252000103,54194.00799048 2025-08-02,14:27:29.000,214,11044223,-795,0,1754144848,13077.488547259993,247.44060513000295,54193.88920944 2025-08-02,14:27:30.000,214,11044145,-795,0,1754144849,13077.576119289988,247.4688016500004,54194.10581016 2025-08-02,14:27:31.000,214,11044198,-795,0,1754144850,13077.502019879998,247.4828999099991,54194.070874560006 2025-08-02,14:27:32.000,214,11044224,-795,0,1754144851,13077.461602019997,247.52519469000254,54193.96606776 2025-08-02,14:27:33.000,214,11044196,-795,0,1754144852,13077.488547259993,247.56044033999933,54194.15472 2025-08-02,14:27:34.000,214,11044213,-795,0,1754144853,13077.367293679992,247.5674894699987,54193.92414504001 2025-08-02,14:27:35.000,214,11044155,-795,0,1754144854,13077.340348439997,247.58158773000468,54193.94510640001 2025-08-02,14:27:36.000,214,11044204,-795,0,1754144855,13077.380766299997,247.56044033999933,54194.09183592001 2025-08-02,14:27:37.000,214,11044207,-795,0,1754144856,13077.320139509997,247.5463420800006,54193.57478904 2025-08-02,14:27:38.000,214,11044213,-795,0,1754144857,13077.347084749992,247.5674894699987,54193.903183680006 2025-08-02,14:27:39.000,214,11044209,-795,0,1754144858,13077.407711539992,247.5463420800006,54194.01497760001 2025-08-02,14:27:40.000,214,11044217,-795,0,1754144859,13077.326875819992,247.5322438200019,54193.7005572 2025-08-02,14:27:41.000,214,11044173,-795,0,1754144860,13077.272985340001,247.58863686000404,54194.14074576001 2025-08-02,14:27:42.000,214,11044186,-795,0,1754144861,13077.266249029992,247.52519469000254,54194.168694240005 2025-08-02,14:27:43.000,214,11044157,-795,0,1754144862,13077.239303789996,247.6309316400002,54193.9101708 2025-08-02,14:27:44.000,214,11044200,-795,0,1754144863,13077.333612130002,247.58158773000468,54193.87523520001 2025-08-02,14:27:45.000,214,11044193,-795,0,1754144864,13077.293194270002,247.6591281600049,54193.665621600005 2025-08-02,14:27:46.000,214,11044180,-795,0,1754144865,13077.306666889992,247.66617729000427,54193.68658296001 2025-08-02,14:27:47.000,214,11044209,-795,0,1754144866,13077.286457959992,247.71552119999978,54193.63767312001 2025-08-02,14:27:48.000,214,11044181,-795,0,1754144867,13077.333612130002,247.75781598000322,54193.91715792 2025-08-02,14:27:49.000,214,11044131,-795,0,1754144868,13077.380766299997,247.89174944999831,54194.23157832001 2025-08-02,14:27:50.000,214,11044163,-795,0,1754144869,13077.299930579997,247.9410933600011,54194.23157832001 2025-08-02,14:27:51.000,214,11044212,-795,0,1754144870,13077.286457959992,248.01863379000133,54194.21061696001 2025-08-02,14:27:52.000,214,11044240,-795,0,1754144871,13077.219094859996,248.06797770000412,54193.67959584001 2025-08-02,14:27:53.000,214,11044167,-795,0,1754144872,13077.185413309991,248.14551813000435,54193.5957504 2025-08-02,14:27:54.000,214,11044207,-795,0,1754144873,13077.232567480001,248.18076378000114,54193.86126096 2025-08-02,14:27:55.000,214,11044191,-795,0,1754144874,13077.171940690001,248.27945159999945,54193.84728672001 2025-08-02,14:27:56.000,214,11044191,-795,0,1754144875,13077.158468069996,248.35699202999967,54194.21061696001 2025-08-02,14:27:57.000,214,11044127,-795,0,1754144876,13076.98332400999,248.42043420000118,54194.10581016 2025-08-02,14:27:58.000,214,11044213,-795,0,1754144877,13076.976587699995,248.4345324599999,54194.287475280005 2025-08-02,14:27:59.000,214,11044129,-795,0,1754144878,13076.92269721999,248.46977811000397,54194.00799048 2025-08-02,14:28:00.000,214,11044205,-795,0,1754144879,13076.90248828999,248.45567984999798,54193.97305488001 2025-08-02,14:28:01.000,214,11044230,-795,0,1754144880,13076.80817995,248.5191220199995,54194.01497760001 2025-08-02,14:28:02.000,214,11044214,-795,0,1754144881,13076.74755316,248.52617114999885,54193.76344128 2025-08-02,14:28:03.000,214,11044219,-795,0,1754144882,13076.673453749994,248.55436767000356,54193.84728672001 2025-08-02,14:28:04.000,214,11044222,-795,0,1754144883,13076.70039898999,248.57551506000163,54194.119784400005 2025-08-02,14:28:05.000,214,11044149,-795,0,1754144884,13076.653244819994,248.56846593000228,54194.02895184 2025-08-02,14:28:06.000,214,11044213,-795,0,1754144885,13076.626299579999,248.55436767000356,54194.02196472001 2025-08-02,14:28:07.000,214,11044180,-795,0,1754144886,13076.531991239994,248.54026941000484,54193.784402640005 2025-08-02,14:28:08.000,214,11044205,-795,0,1754144887,13076.505045999998,248.4838763700027,54193.88920944 2025-08-02,14:28:09.000,214,11044186,-795,0,1754144888,13076.484837069998,248.50502376000077,54193.882222320004 2025-08-02,14:28:10.000,214,11044191,-795,0,1754144889,13076.518518619989,248.42748333000054,54193.99401624001 2025-08-02,14:28:11.000,214,11044184,-795,0,1754144890,13076.545463859999,248.54026941000484,54194.15472 2025-08-02,14:28:12.000,214,11044209,-795,0,1754144891,13076.525254929998,248.49092550000205,54194.10581016 2025-08-02,14:28:13.000,214,11044115,-795,0,1754144892,13076.498309689989,248.55436767000356,54193.88920944 2025-08-02,14:28:14.000,214,11044119,-795,0,1754144893,13076.531991239994,248.5473185400042,54194.001003360005 2025-08-02,14:28:15.000,214,11044212,-795,0,1754144894,13076.579145409989,248.57551506000163,54193.74247992 2025-08-02,14:28:16.000,214,11044172,-795,0,1754144895,13076.592618029994,248.5473185400042,54193.93113216 2025-08-02,14:28:17.000,214,11044186,-795,0,1754144896,13076.471364449993,248.61076070999843,54193.75645416001 2025-08-02,14:28:18.000,214,11044211,-795,0,1754144897,13076.592618029994,248.63190810000378,54193.9101708 2025-08-02,14:28:19.000,214,11044187,-795,0,1754144898,13076.61956326999,248.72354679000273,54194.31542376 2025-08-02,14:28:20.000,214,11044218,-795,0,1754144899,13076.633035889994,248.76584156999888,54194.336385120005 2025-08-02,14:28:21.000,214,11044165,-795,0,1754144900,13076.525254929998,248.87157852000382,54194.001003360005 2025-08-02,14:28:22.000,214,11044199,-795,0,1754144901,13076.457891829989,248.8292837400004,54193.784402640005 2025-08-02,14:28:23.000,214,11044152,-795,0,1754144902,13076.464628139998,248.87157852000382,54193.60972464001 2025-08-02,14:28:24.000,214,11044213,-795,0,1754144903,13076.498309689989,248.8927259100019,54193.79138976 2025-08-02,14:28:25.000,214,11044223,-795,0,1754144904,13076.356847179988,248.9420698200047,54193.77741552001 2025-08-02,14:28:26.000,214,11044207,-795,0,1754144905,13076.356847179988,248.97026634000213,54194.049913200004 2025-08-02,14:28:27.000,214,11044182,-795,0,1754144906,13076.289484079993,249.01961024999764,54194.11279728001 2025-08-02,14:28:28.000,214,11044173,-795,0,1754144907,13076.316429320002,249.02665938000428,54194.32241088 2025-08-02,14:28:29.000,214,11044111,-795,0,1754144908,13076.269275149993,249.0760032899998,54194.27350104 2025-08-02,14:28:30.000,214,11044197,-795,0,1754144909,13076.235593600002,249.040757640003,54193.72850568001 2025-08-02,14:28:31.000,214,11044205,-795,0,1754144910,13076.195175740002,249.1041998100045,54193.67260872 2025-08-02,14:28:32.000,214,11044196,-795,0,1754144911,13076.073922160002,249.06895416000043,54193.57478904 2025-08-02,14:28:33.000,214,11044193,-795,0,1754144912,13076.013295370001,249.0901015499985,54193.60972464001 2025-08-02,14:28:34.000,214,11044185,-795,0,1754144913,13076.046976919992,249.0760032899998,54194.03593896 2025-08-02,14:28:35.000,214,11044183,-795,0,1754144914,13075.966141199991,249.06895416000043,54194.2245912 2025-08-02,14:28:36.000,214,11044192,-795,0,1754144915,13075.972877510001,249.06895416000043,54194.25253968 2025-08-02,14:28:37.000,214,11044149,-795,0,1754144916,13075.76405189999,249.0901015499985,54193.86126096 2025-08-02,14:28:38.000,214,11044147,-795,0,1754144917,13075.77078821,249.06895416000043,54193.76344128 2025-08-02,14:28:39.000,214,11044148,-795,0,1754144918,13075.777524519995,249.09715067999787,54193.53985344001 2025-08-02,14:28:40.000,214,11044185,-795,0,1754144919,13075.79099714,249.0760032899998,54193.58876328001 2025-08-02,14:28:41.000,214,11044173,-795,0,1754144920,13075.615853079995,249.11829807000322,54193.67260872 2025-08-02,14:28:42.000,214,11044216,-795,0,1754144921,13075.615853079995,249.11124894000386,54193.7704284 2025-08-02,14:28:43.000,214,11044198,-795,0,1754144922,13075.60911677,249.1394454600013,54193.88920944 2025-08-02,14:28:44.000,214,11044236,-795,0,1754144923,13075.66300724999,249.09715067999787,54194.18965560001 2025-08-02,14:28:45.000,214,11044127,-795,0,1754144924,13075.535017359995,249.1041998100045,54193.81933824 2025-08-02,14:28:46.000,214,11044170,-795,0,1754144925,13075.50807212,249.0760032899998,54193.7704284 2025-08-02,14:28:47.000,214,11044200,-795,0,1754144926,13075.359873299989,249.11124894000386,54193.630686 2025-08-02,14:28:48.000,214,11044209,-795,0,1754144927,13075.40029115999,249.0760032899998,54193.72151856 2025-08-02,14:28:49.000,214,11044197,-795,0,1754144928,13075.299246509989,249.14649459000066,54193.7704284 2025-08-02,14:28:50.000,214,11044172,-795,0,1754144929,13075.366609609999,249.1041998100045,54193.92414504001 2025-08-02,14:28:51.000,214,11044169,-795,0,1754144930,13075.332928059994,249.09715067999787,54193.93811928 2025-08-02,14:28:52.000,214,11044178,-795,0,1754144931,13075.332928059994,249.0760032899998,54193.88920944 2025-08-02,14:28:53.000,214,11044121,-795,0,1754144932,13075.211674479993,249.0760032899998,54193.51190496001 2025-08-02,14:28:54.000,214,11044109,-795,0,1754144933,13075.211674479993,249.06190503000107,54193.74946704 2025-08-02,14:28:55.000,214,11044175,-795,0,1754144934,13075.211674479993,249.0548559000017,54193.79837688 2025-08-02,14:28:56.000,214,11044193,-795,0,1754144935,13075.137575070003,249.02665938000428,54193.7704284 2025-08-02,14:28:57.000,214,11044194,-795,0,1754144936,13075.009585179992,249.02665938000428,54193.94510640001 2025-08-02,14:28:58.000,214,11044199,-795,0,1754144937,13075.063475659997,249.04780677000235,54193.81235112 2025-08-02,14:28:59.000,214,11044194,-795,0,1754144938,13075.083684589998,249.02665938000428,54193.89619656001 2025-08-02,14:29:00.000,214,11044184,-795,0,1754144939,13075.043266729997,248.97026634000213,54193.74247992 2025-08-02,14:29:01.000,214,11044111,-795,0,1754144940,13074.996112560002,248.97731547000149,54193.60273752 2025-08-02,14:29:02.000,214,11044189,-795,0,1754144941,13074.969167319992,248.96321721000277,54193.42805952 2025-08-02,14:29:03.000,214,11044133,-795,0,1754144942,13074.874858980002,248.94911895000405,54193.665621600005 2025-08-02,14:29:04.000,214,11044194,-795,0,1754144943,13074.935485770002,248.93502068999805,54193.77741552001 2025-08-02,14:29:05.000,214,11044167,-795,0,1754144944,13074.827704809992,248.9279715599987,54194.02895184 2025-08-02,14:29:06.000,214,11044190,-795,0,1754144945,13074.841177429997,248.88567678000254,54194.02196472001 2025-08-02,14:29:07.000,214,11044230,-795,0,1754144946,13074.740132779996,248.8927259100019,54193.62369888 2025-08-02,14:29:08.000,214,11044166,-795,0,1754144947,13074.854650050002,248.85043112999847,54193.379149680004 2025-08-02,14:29:09.000,214,11044148,-795,0,1754144948,13074.773814330001,248.83633286999975,54193.26735576 2025-08-02,14:29:10.000,214,11044197,-795,0,1754144949,13074.773814330001,248.80813635000231,54193.32325272001 2025-08-02,14:29:11.000,214,11044181,-795,0,1754144950,13074.753605400001,248.81518548000167,54193.39312392001 2025-08-02,14:29:12.000,214,11044180,-795,0,1754144951,13074.719923849996,248.7940380900036,54193.833312480005 2025-08-02,14:29:13.000,214,11044210,-795,0,1754144952,13074.645824439991,248.7446941800008,54193.784402640005 2025-08-02,14:29:14.000,214,11044232,-795,0,1754144953,13074.645824439991,248.77289069999824,54193.80536400001 2025-08-02,14:29:15.000,214,11044168,-795,0,1754144954,13074.67276968,248.73764505000145,54193.92414504001 2025-08-02,14:29:16.000,214,11044183,-795,0,1754144955,13074.659297059996,248.71649766000337,54193.46998224001 2025-08-02,14:29:17.000,214,11044177,-795,0,1754144956,13074.51109824,248.72354679000273,54193.14857472 2025-08-02,14:29:18.000,214,11044180,-795,0,1754144957,13074.538043479995,248.709448530004,54193.211458800004 2025-08-02,14:29:19.000,214,11044164,-795,0,1754144958,13074.49088931,248.70239940000465,54193.18351032001 2025-08-02,14:29:20.000,214,11044193,-795,0,1754144959,13074.54477978999,248.70239940000465,54193.57478904 2025-08-02,14:29:21.000,214,11044194,-795,0,1754144960,13074.53130717,248.70239940000465,54193.63767312001 2025-08-02,14:29:22.000,214,11044190,-795,0,1754144961,13074.49088931,248.66715375000058,54193.74946704 2025-08-02,14:29:23.000,214,11044158,-795,0,1754144962,13074.45047145,248.60371157999907,54193.46299512 2025-08-02,14:29:24.000,214,11044169,-795,0,1754144963,13074.53130717,248.60371157999907,54193.53985344001 2025-08-02,14:29:25.000,214,11044202,-795,0,1754144964,13074.42352620999,248.57551506000163,54193.51889208001 2025-08-02,14:29:26.000,214,11044173,-795,0,1754144965,13074.436998829995,248.56141680000292,54193.27434288001 2025-08-02,14:29:27.000,214,11044184,-795,0,1754144966,13074.36963573,248.55436767000356,54193.43504664 2025-08-02,14:29:28.000,214,11044177,-795,0,1754144967,13074.3494268,248.52617114999885,54193.49094360001 2025-08-02,14:29:29.000,214,11044213,-795,0,1754144968,13074.335954179995,248.4979746300014,54193.51190496001 2025-08-02,14:29:30.000,214,11044183,-795,0,1754144969,13074.376372039995,248.42748333000054,54193.64466024 2025-08-02,14:29:31.000,214,11044218,-795,0,1754144970,13074.3494268,248.34289377000096,54193.53985344001 2025-08-02,14:29:32.000,214,11044195,-795,0,1754144971,13074.30227262999,248.32879551000224,54193.55382768 2025-08-02,14:29:33.000,214,11044165,-795,0,1754144972,13074.20122797999,248.30764812000416,54193.42107240001 2025-08-02,14:29:34.000,214,11044145,-795,0,1754144973,13074.20122797999,248.29354985999817,54193.41408528 2025-08-02,14:29:35.000,214,11044202,-795,0,1754144974,13074.22143690999,248.27945159999945,54193.70754432001 2025-08-02,14:29:36.000,214,11044202,-795,0,1754144975,13074.154073809994,248.2865007299988,54193.51889208001 2025-08-02,14:29:37.000,214,11044195,-795,0,1754144976,13074.100183329989,248.2371568200033,54193.33722696 2025-08-02,14:29:38.000,214,11044185,-795,0,1754144977,13074.106919639999,248.22305856000457,54193.400111040006 2025-08-02,14:29:39.000,214,11044213,-795,0,1754144978,13074.086710709998,248.14551813000435,54193.21844592 2025-08-02,14:29:40.000,214,11044199,-795,0,1754144979,13074.086710709998,248.18076378000114,54193.21844592 2025-08-02,14:29:41.000,214,11044185,-795,0,1754144980,13073.992402369993,248.09617422000156,54193.37216256001 2025-08-02,14:29:42.000,214,11044193,-795,0,1754144981,13073.965457129998,248.0891250900022,54193.23940728 2025-08-02,14:29:43.000,214,11044184,-795,0,1754144982,13073.770104139992,248.16666552000243,54193.546840560004 2025-08-02,14:29:44.000,214,11044215,-795,0,1754144983,13073.830730929993,248.11732160999964,54193.50491784 2025-08-02,14:29:45.000,214,11044189,-795,0,1754144984,13073.871148789993,248.11732160999964,54193.46299512 2025-08-02,14:29:46.000,214,11044166,-795,0,1754144985,13073.810521999992,248.1525672600037,54193.330239840005 2025-08-02,14:29:47.000,214,11044157,-795,0,1754144986,13073.662323179997,248.08207596000284,54192.95293536 2025-08-02,14:29:48.000,214,11044200,-795,0,1754144987,13073.709477349992,248.11732160999964,54192.994858080005 2025-08-02,14:29:49.000,214,11044185,-795,0,1754144988,13073.648850559992,248.07502683000348,54193.08569064001 2025-08-02,14:29:50.000,214,11044183,-795,0,1754144989,13073.601696389997,248.0891250900022,54193.232420160006 2025-08-02,14:29:51.000,214,11044194,-795,0,1754144990,13073.547805909991,248.08207596000284,54193.58177616 2025-08-02,14:29:52.000,214,11044181,-795,0,1754144991,13073.507388049991,248.10322335000092,54193.42805952 2025-08-02,14:29:53.000,214,11044156,-795,0,1754144992,13073.480442809996,248.0891250900022,54193.47696936 2025-08-02,14:29:54.000,214,11044206,-795,0,1754144993,13073.480442809996,248.07502683000348,54193.18351032001 2025-08-02,14:29:55.000,214,11044217,-795,0,1754144994,13073.460233879996,248.05387943999813,54193.05774216001 2025-08-02,14:29:56.000,214,11044151,-795,0,1754144995,13073.41307971,248.08207596000284,54193.02280656 2025-08-02,14:29:57.000,214,11044188,-795,0,1754144996,13073.25140827,248.09617422000156,54192.729347520006 2025-08-02,14:29:58.000,214,11044196,-795,0,1754144997,13073.278353509995,248.14551813000435,54193.12062624 2025-08-02,14:29:59.000,214,11044233,-795,0,1754144998,13073.2716172,248.1384689999977,54193.13460048001 2025-08-02,14:30:00.000,214,11044154,-795,0,1754144999,13073.24467195999,248.15961639000307,54193.46299512 2025-08-02,14:30:01.000,214,11044172,-795,0,1754145000,13073.15036362,248.124370739999,54193.330239840005 2025-08-02,14:30:02.000,214,11044209,-795,0,1754145001,13073.08300051999,248.124370739999,54193.13460048001 2025-08-02,14:30:03.000,214,11044185,-795,0,1754145002,13073.04258265999,248.11732160999964,54193.08569064001 2025-08-02,14:30:04.000,214,11044218,-795,0,1754145003,13073.04258265999,248.19486203999986,54193.01581944001 2025-08-02,14:30:05.000,214,11044167,-795,0,1754145004,13073.029110039999,248.17371465000178,54193.0717164 2025-08-02,14:30:06.000,214,11044200,-795,0,1754145005,13072.975219559994,248.27945159999945,54193.22543304001 2025-08-02,14:30:07.000,214,11044141,-795,0,1754145006,13072.901120149989,248.34289377000096,54193.08569064001 2025-08-02,14:30:08.000,214,11044173,-795,0,1754145007,13072.874174909994,248.35699202999967,54193.09267776 2025-08-02,14:30:09.000,214,11044194,-795,0,1754145008,13072.847229669998,248.29354985999817,54192.88306416 2025-08-02,14:30:10.000,214,11044171,-795,0,1754145009,13072.800075499988,248.2865007299988,54193.02979368 2025-08-02,14:30:11.000,214,11044171,-795,0,1754145010,13072.847229669998,248.31469725000352,54193.16953608 2025-08-02,14:30:12.000,214,11044182,-795,0,1754145011,13072.766393949998,248.34994290000031,54193.0018452 2025-08-02,14:30:13.000,214,11044184,-795,0,1754145012,13072.752921329993,248.35699202999967,54193.28831712 2025-08-02,14:30:14.000,214,11044213,-795,0,1754145013,13072.624931439997,248.44863071999862,54193.07870352 2025-08-02,14:30:15.000,214,11044191,-795,0,1754145014,13072.618195130002,248.3851885500044,54193.09966488 2025-08-02,14:30:16.000,214,11044186,-795,0,1754145015,13072.584513579997,248.41338507000182,54193.16953608 2025-08-02,14:30:17.000,214,11044169,-795,0,1754145016,13072.469996309992,248.36404115999903,54192.66646344 2025-08-02,14:30:18.000,214,11044185,-795,0,1754145017,13072.443051069997,248.39223768000375,54192.778257360005 2025-08-02,14:30:19.000,214,11044190,-795,0,1754145018,13072.355479040001,248.3851885500044,54192.90402552 2025-08-02,14:30:20.000,214,11044193,-795,0,1754145019,13072.355479040001,248.3710902899984,54193.09966488 2025-08-02,14:30:21.000,214,11044177,-795,0,1754145020,13072.267907009991,248.32879551000224,54193.30229136001 2025-08-02,14:30:22.000,214,11044234,-795,0,1754145021,13072.17359867,248.36404115999903,54193.26735576 2025-08-02,14:30:23.000,214,11044193,-795,0,1754145022,13072.06581770999,248.34289377000096,54193.13460048001 2025-08-02,14:30:24.000,214,11044180,-795,0,1754145023,13071.96477305999,248.34994290000031,54192.96690960001 2025-08-02,14:30:25.000,214,11044198,-795,0,1754145024,13071.91088258,248.30764812000416,54192.757296 2025-08-02,14:30:26.000,214,11044156,-795,0,1754145025,13071.88393733999,248.3005989900048,54192.79921872001 2025-08-02,14:30:27.000,214,11044148,-795,0,1754145026,13071.722265899989,248.27945159999945,54192.55466952001 2025-08-02,14:30:28.000,214,11044205,-795,0,1754145027,13071.702056969989,248.2724024700001,54192.73633464 2025-08-02,14:30:29.000,214,11044195,-795,0,1754145028,13071.601012319989,248.251255080002,54193.09267776 2025-08-02,14:30:30.000,214,11044195,-795,0,1754145029,13071.526912909998,248.2371568200033,54193.05774216001 2025-08-02,14:30:31.000,214,11044180,-795,0,1754145030,13071.493231359993,248.2371568200033,54193.08569064001 2025-08-02,14:30:32.000,214,11044223,-795,0,1754145031,13071.358505160002,248.19486203999986,54192.659476320005 2025-08-02,14:30:33.000,214,11044182,-795,0,1754145032,13071.378714090002,248.23010769000393,54192.48479832001 2025-08-02,14:30:34.000,214,11044179,-795,0,1754145033,13071.297878370002,248.20896029999858,54192.44986272 2025-08-02,14:30:35.000,214,11044163,-795,0,1754145034,13071.291142059992,248.20896029999858,54192.40095288 2025-08-02,14:30:36.000,214,11044198,-795,0,1754145035,13071.345032539997,248.251255080002,54192.75030888001 2025-08-02,14:30:37.000,214,11044177,-795,0,1754145036,13071.169888479992,248.23010769000393,54192.5476824 2025-08-02,14:30:38.000,214,11044175,-795,0,1754145037,13071.122734309996,248.24420595000265,54192.79921872001 2025-08-02,14:30:39.000,214,11044237,-795,0,1754145038,13071.115998000001,248.22305856000457,54192.82018008001 2025-08-02,14:30:40.000,214,11044195,-795,0,1754145039,13071.03516228,248.1878129100005,54192.44986272 2025-08-02,14:30:41.000,214,11044200,-795,0,1754145040,13071.075580140001,248.21600942999794,54192.58960512 2025-08-02,14:30:42.000,214,11044238,-795,0,1754145041,13070.99474442,248.29354985999817,54192.37999152 2025-08-02,14:30:43.000,214,11044192,-795,0,1754145042,13071.001480729996,248.2865007299988,54192.26819760001 2025-08-02,14:30:44.000,214,11044170,-795,0,1754145043,13070.93411763,248.29354985999817,54192.442875600005 2025-08-02,14:30:45.000,214,11044125,-795,0,1754145044,13070.9139087,248.37813941999775,54192.63152784001 2025-08-02,14:30:46.000,214,11044193,-795,0,1754145045,13070.900436079995,248.40633594000246,54192.56864376 2025-08-02,14:30:47.000,214,11044192,-795,0,1754145046,13070.77244619,248.45567984999798,54192.21928776001 2025-08-02,14:30:48.000,214,11044199,-795,0,1754145047,13070.78591880999,248.4627289800046,54192.3031332 2025-08-02,14:30:49.000,214,11044182,-795,0,1754145048,13070.72529201999,248.4979746300014,54192.36601728001 2025-08-02,14:30:50.000,214,11044178,-795,0,1754145049,13070.80612773999,248.4979746300014,54192.50575968001 2025-08-02,14:30:51.000,214,11044190,-795,0,1754145050,13070.758973569995,248.5473185400042,54192.58960512 2025-08-02,14:30:52.000,214,11044185,-795,0,1754145051,13070.738764639995,248.61076070999843,54192.62454072 2025-08-02,14:30:53.000,214,11044101,-795,0,1754145052,13070.617511059994,248.63190810000378,54192.40095288 2025-08-02,14:30:54.000,214,11044120,-795,0,1754145053,13070.58382950999,248.67420287999994,54192.442875600005 2025-08-02,14:30:55.000,214,11044197,-795,0,1754145054,13070.516466409994,248.709448530004,54192.14941656001 2025-08-02,14:30:56.000,214,11044207,-795,0,1754145055,13070.496257479994,248.68830113999866,54192.18435216 2025-08-02,14:30:57.000,214,11044160,-795,0,1754145056,13070.300904489988,248.7305959200021,54192.21928776001 2025-08-02,14:30:58.000,214,11044198,-795,0,1754145057,13070.307640799998,248.7446941800008,54192.24024912 2025-08-02,14:30:59.000,214,11044212,-795,0,1754145058,13070.273959249993,248.77289069999824,54192.540695280004 2025-08-02,14:31:00.000,214,11044214,-795,0,1754145059,13070.226805079998,248.78698896000424,54192.65248920001 2025-08-02,14:31:01.000,214,11044093,-795,0,1754145060,13070.139233050002,248.7940380900036,54192.43588848001 2025-08-02,14:31:02.000,214,11044202,-795,0,1754145061,13070.065133639997,248.75879243999952,54192.14941656001 2025-08-02,14:31:03.000,214,11044163,-795,0,1754145062,13069.937143750001,248.75174331000017,54191.772112080005 2025-08-02,14:31:04.000,214,11044203,-795,0,1754145063,13069.964088989997,248.75879243999952,54191.94679008 2025-08-02,14:31:05.000,214,11044171,-795,0,1754145064,13069.889989579991,248.76584156999888,54191.9188416 2025-08-02,14:31:06.000,214,11044184,-795,0,1754145065,13069.81589017,248.75174331000017,54192.03063552001 2025-08-02,14:31:07.000,214,11044187,-795,0,1754145066,13069.74852706999,248.7940380900036,54192.3031332 2025-08-02,14:31:08.000,214,11044189,-795,0,1754145067,13069.782208619996,248.77289069999824,54192.43588848001 2025-08-02,14:31:09.000,214,11044140,-795,0,1754145068,13069.761999689996,248.81518548000167,54192.44986272 2025-08-02,14:31:10.000,214,11044148,-795,0,1754145069,13069.70810920999,248.82223461000103,54192.06557112 2025-08-02,14:31:11.000,214,11044202,-795,0,1754145070,13069.69463659,248.8292837400004,54191.8489704 2025-08-02,14:31:12.000,214,11044181,-795,0,1754145071,13069.65421873,248.87157852000382,54191.75813784 2025-08-02,14:31:13.000,214,11044222,-795,0,1754145072,13069.600328249995,248.91387329999998,54191.74416360001 2025-08-02,14:31:14.000,214,11044160,-795,0,1754145073,13069.681163969995,248.90682417000062,54191.97473856 2025-08-02,14:31:15.000,214,11044185,-795,0,1754145074,13069.61380087,249.00551198999892,54192.31012032 2025-08-02,14:31:16.000,214,11044219,-795,0,1754145075,13069.50601990999,249.0760032899998,54192.26819760001 2025-08-02,14:31:17.000,214,11044188,-795,0,1754145076,13069.398238949994,249.0760032899998,54192.11448096 2025-08-02,14:31:18.000,214,11044167,-795,0,1754145077,13069.398238949994,249.06895416000043,54191.85595752 2025-08-02,14:31:19.000,214,11044167,-795,0,1754145078,13069.303930609989,249.13239633000194,54191.79307344001 2025-08-02,14:31:20.000,214,11044175,-795,0,1754145079,13069.317403229994,249.1887893700041,54191.64634392001 2025-08-02,14:31:21.000,214,11044184,-795,0,1754145080,13069.243303819989,249.29452632000175,54191.58345984 2025-08-02,14:31:22.000,214,11044189,-795,0,1754145081,13069.263512749989,249.37206675000198,54191.81403480001 2025-08-02,14:31:23.000,214,11044199,-795,0,1754145082,13069.283721679989,249.3509193600039,54191.83499616001 2025-08-02,14:31:24.000,214,11044200,-795,0,1754145083,13069.351084779999,249.25928066999768,54191.91185448001 2025-08-02,14:31:25.000,214,11044193,-795,0,1754145084,13069.290457989999,249.1394454600013,54191.96076432001 2025-08-02,14:31:26.000,214,11044187,-795,0,1754145085,13069.189413339998,249.04780677000235,54191.8489704 2025-08-02,14:31:27.000,214,11044170,-795,0,1754145086,13069.068159759998,249.03370851000363,54191.66031816 2025-08-02,14:31:28.000,214,11044204,-795,0,1754145087,13069.034478209993,249.04780677000235,54191.73717648 2025-08-02,14:31:29.000,214,11044224,-795,0,1754145088,13069.007532969998,249.06895416000043,54191.71621512001 2025-08-02,14:31:30.000,214,11044235,-795,0,1754145089,13069.074896069993,249.01961024999764,54191.93281584001 2025-08-02,14:31:31.000,214,11044192,-795,0,1754145090,13069.007532969998,249.0760032899998,54191.93281584001 2025-08-02,14:31:32.000,214,11044189,-795,0,1754145091,13068.994060349993,249.0901015499985,54191.96775144 2025-08-02,14:31:33.000,214,11044115,-795,0,1754145092,13068.852597839992,249.040757640003,54191.54153712 2025-08-02,14:31:34.000,214,11044207,-795,0,1754145093,13068.872806769992,248.99846285999956,54191.78608632 2025-08-02,14:31:35.000,214,11044164,-795,0,1754145094,13068.812179979992,248.9914137300002,54191.84198328001 2025-08-02,14:31:36.000,214,11044177,-795,0,1754145095,13068.818916290002,248.99846285999956,54191.772112080005 2025-08-02,14:31:37.000,214,11044171,-795,0,1754145096,13068.657244850001,249.04780677000235,54191.83499616001 2025-08-02,14:31:38.000,214,11044185,-795,0,1754145097,13068.670717469991,249.08305241999915,54191.98172568001 2025-08-02,14:31:39.000,214,11044176,-795,0,1754145098,13068.603354369996,249.11829807000322,54191.74416360001 2025-08-02,14:31:40.000,214,11044159,-795,0,1754145099,13068.623563299996,249.12534720000258,54191.88390600001 2025-08-02,14:31:41.000,214,11044201,-795,0,1754145100,13068.52925495999,249.1394454600013,54191.52756288001 2025-08-02,14:31:42.000,214,11044171,-795,0,1754145101,13068.46862816999,249.1394454600013,54191.34589776 2025-08-02,14:31:43.000,214,11044079,-795,0,1754145102,13068.36758351999,249.14649459000066,54191.59044696 2025-08-02,14:31:44.000,214,11044213,-795,0,1754145103,13068.40800137999,249.13239633000194,54191.709228 2025-08-02,14:31:45.000,214,11044152,-795,0,1754145104,13068.22612100999,249.16059284999938,54191.88390600001 2025-08-02,14:31:46.000,214,11044189,-795,0,1754145105,13068.280011489995,249.14649459000066,54191.939802960005 2025-08-02,14:31:47.000,214,11044225,-795,0,1754145106,13068.12507635999,249.13239633000194,54191.79307344001 2025-08-02,14:31:48.000,214,11044221,-795,0,1754145107,13068.22612100999,249.11829807000322,54191.59044696 2025-08-02,14:31:49.000,214,11044167,-795,0,1754145108,13068.172230529999,249.04780677000235,54191.436730320005 2025-08-02,14:31:50.000,214,11044176,-795,0,1754145109,13068.16549421999,249.02665938000428,54191.317949280005 2025-08-02,14:31:51.000,214,11044195,-795,0,1754145110,13068.098131119994,249.01961024999764,54191.37384624 2025-08-02,14:31:52.000,214,11044148,-795,0,1754145111,13068.017295399994,248.9914137300002,54191.29698792 2025-08-02,14:31:53.000,214,11044208,-795,0,1754145112,13067.943195989988,248.97731547000149,54191.76512496001 2025-08-02,14:31:54.000,214,11044199,-795,0,1754145113,13068.003822779989,248.9420698200047,54191.890893120006 2025-08-02,14:31:55.000,214,11044188,-795,0,1754145114,13067.956668609993,248.88567678000254,54191.9188416 2025-08-02,14:31:56.000,214,11044183,-795,0,1754145115,13067.936459679993,248.87157852000382,54191.57647272001 2025-08-02,14:31:57.000,214,11044103,-795,0,1754145116,13067.734370379992,248.85043112999847,54191.1153228 2025-08-02,14:31:58.000,214,11044160,-795,0,1754145117,13067.774788239993,248.8433819999991,54191.17820688 2025-08-02,14:31:59.000,214,11044108,-795,0,1754145118,13067.700688830002,248.88567678000254,54191.171219760006 2025-08-02,14:32:00.000,214,11044194,-795,0,1754145119,13067.720897760002,248.89977504000126,54191.54852424001 2025-08-02,14:32:01.000,214,11044168,-795,0,1754145120,13067.673743589992,248.98436460000084,54191.63236968 2025-08-02,14:32:02.000,214,11044173,-795,0,1754145121,13067.626589419997,248.9914137300002,54191.67429240001 2025-08-02,14:32:03.000,214,11044201,-795,0,1754145122,13067.572698939992,249.02665938000428,54191.58345984 2025-08-02,14:32:04.000,214,11044163,-795,0,1754145123,13067.619853110002,249.06895416000043,54191.47166592 2025-08-02,14:32:05.000,214,11044123,-795,0,1754145124,13067.599644180002,249.16764197999873,54191.47166592 2025-08-02,14:32:06.000,214,11044138,-795,0,1754145125,13067.646798349997,249.28042806000303,54191.42974320001 2025-08-02,14:32:07.000,214,11044199,-795,0,1754145126,13067.599644180002,249.36501762000262,54191.10833568 2025-08-02,14:32:08.000,214,11044258,-795,0,1754145127,13067.673743589992,249.41436152999813,54191.41576896 2025-08-02,14:32:09.000,214,11044204,-795,0,1754145128,13067.720897760002,249.47075457000028,54191.387820480006 2025-08-02,14:32:10.000,214,11044183,-795,0,1754145129,13067.882569199988,249.47075457000028,54191.58345984 2025-08-02,14:32:11.000,214,11044206,-795,0,1754145130,13067.828678719998,249.45665631000156,54191.21314248001 2025-08-02,14:32:12.000,214,11044206,-795,0,1754145131,13067.949932299998,249.45665631000156,54191.52057576 2025-08-02,14:32:13.000,214,11044201,-795,0,1754145132,13067.909514439998,249.44255805000284,54191.37384624 2025-08-02,14:32:14.000,214,11044204,-795,0,1754145133,13067.983613849989,249.46370544000092,54191.40179472 2025-08-02,14:32:15.000,214,11044152,-795,0,1754145134,13067.956668609993,249.47075457000028,54191.66031816 2025-08-02,14:32:16.000,214,11044192,-795,0,1754145135,13067.990350159998,249.484852829999,54191.59044696 2025-08-02,14:32:17.000,214,11044185,-795,0,1754145136,13067.916250749993,249.47075457000028,54191.436730320005 2025-08-02,14:32:18.000,214,11044172,-795,0,1754145137,13067.976877539993,249.52009848000307,54191.52756288001 2025-08-02,14:32:19.000,214,11044202,-795,0,1754145138,13068.010559089998,249.4496071800022,54191.3249364 2025-08-02,14:32:20.000,214,11044202,-795,0,1754145139,13068.030768019999,249.484852829999,54191.28301368 2025-08-02,14:32:21.000,214,11044150,-795,0,1754145140,13067.936459679993,249.5341967400018,54191.49961440001 2025-08-02,14:32:22.000,214,11044166,-795,0,1754145141,13067.916250749993,249.56239325999923,54191.42974320001 2025-08-02,14:32:23.000,214,11044167,-795,0,1754145142,13067.821942410003,249.6328845600001,54191.73717648 2025-08-02,14:32:24.000,214,11044197,-795,0,1754145143,13067.828678719998,249.66813021000416,54191.7790992 2025-08-02,14:32:25.000,214,11044167,-795,0,1754145144,13067.896041819993,249.7315723799984,54191.85595752 2025-08-02,14:32:26.000,214,11044129,-795,0,1754145145,13067.889305509998,249.78796542000055,54191.61839544 2025-08-02,14:32:27.000,214,11044174,-795,0,1754145146,13067.828678719998,249.80206367999926,54191.23410384 2025-08-02,14:32:28.000,214,11044164,-795,0,1754145147,13067.889305509998,249.85140759000205,54191.3249364 2025-08-02,14:32:29.000,214,11044171,-795,0,1754145148,13067.862360269988,249.82321107000462,54191.35987200001 2025-08-02,14:32:30.000,214,11044205,-795,0,1754145149,13067.848887649998,249.91484976000356,54191.34589776 2025-08-02,14:32:31.000,214,11044169,-795,0,1754145150,13067.855623959993,249.93599715000164,54191.939802960005 2025-08-02,14:32:32.000,214,11044210,-795,0,1754145151,13067.768051929997,249.91484976000356,54191.79307344001 2025-08-02,14:32:33.000,214,11044191,-795,0,1754145152,13067.727634069997,249.92894802000228,54191.76512496001 2025-08-02,14:32:34.000,214,11044191,-795,0,1754145153,13067.768051929997,249.8796041099995,54191.69525376001 2025-08-02,14:32:35.000,214,11044202,-795,0,1754145154,13067.768051929997,249.88665323999885,54191.366859120004 2025-08-02,14:32:36.000,214,11044222,-795,0,1754145155,13067.774788239993,249.87255498000013,54191.42974320001 2025-08-02,14:32:37.000,214,11044195,-795,0,1754145156,13067.633325729992,249.86550585000077,54191.14327128001 2025-08-02,14:32:38.000,214,11044231,-795,0,1754145157,13067.633325729992,249.9078006300042,54191.44371744 2025-08-02,14:32:39.000,214,11044189,-795,0,1754145158,13067.613116799992,249.86550585000077,54191.57647272001 2025-08-02,14:32:40.000,214,11044198,-795,0,1754145159,13067.687216209997,249.88665323999885,54191.80006056 2025-08-02,14:32:41.000,214,11044171,-795,0,1754145160,13067.707425139997,249.86550585000077,54191.939802960005 2025-08-02,14:32:42.000,214,11044175,-795,0,1754145161,13067.714161449992,249.86550585000077,54191.66031816 2025-08-02,14:32:43.000,214,11044177,-795,0,1754145162,13067.687216209997,249.8796041099995,54191.6393568 2025-08-02,14:32:44.000,214,11044180,-795,0,1754145163,13067.646798349997,249.87255498000013,54191.604421200005 2025-08-02,14:32:45.000,214,11044177,-795,0,1754145164,13067.700688830002,249.90075150000484,54191.47865304001 2025-08-02,14:32:46.000,214,11044201,-795,0,1754145165,13067.606380489997,249.91484976000356,54191.52057576 2025-08-02,14:32:47.000,214,11044191,-795,0,1754145166,13067.592907869992,249.943046280001,54191.57647272001 2025-08-02,14:32:48.000,214,11044162,-795,0,1754145167,13067.592907869992,249.99943932000315,54191.67429240001 2025-08-02,14:32:49.000,214,11044189,-795,0,1754145168,13067.565962629997,249.99943932000315,54191.62538256001 2025-08-02,14:32:50.000,214,11044170,-795,0,1754145169,13067.619853110002,249.98534106000443,54191.79307344001 2025-08-02,14:32:51.000,214,11044201,-795,0,1754145170,13067.572698939992,249.98534106000443,54191.79307344001 2025-08-02,14:32:52.000,214,11044222,-795,0,1754145171,13067.572698939992,250.02763584000058,54191.83499616001 2025-08-02,14:32:53.000,214,11044166,-795,0,1754145172,13067.532281079992,250.02763584000058,54191.821021920005 2025-08-02,14:32:54.000,214,11044198,-795,0,1754145173,13067.451445359991,250.11222540000017,54191.89788024 2025-08-02,14:32:55.000,214,11044250,-795,0,1754145174,13067.431236429991,250.16861844000232,54191.7790992 2025-08-02,14:32:56.000,214,11044163,-795,0,1754145175,13067.505335839996,250.2391097400032,54191.87691888 2025-08-02,14:32:57.000,214,11044245,-795,0,1754145176,13067.390818569991,250.26730626000062,54191.41576896 2025-08-02,14:32:58.000,214,11044139,-795,0,1754145177,13067.444709049996,250.3730432099983,54191.54852424001 2025-08-02,14:32:59.000,214,11044206,-795,0,1754145178,13067.478390600001,250.35894494999957,54191.75115072 2025-08-02,14:33:00.000,214,11044184,-795,0,1754145179,13067.478390600001,250.4646819000045,54191.88390600001 2025-08-02,14:33:01.000,214,11044161,-795,0,1754145180,13067.431236429991,250.5351731999981,54192.01666128 2025-08-02,14:33:02.000,214,11044175,-795,0,1754145181,13067.350400709991,250.65500841000176,54192.07255824 2025-08-02,14:33:03.000,214,11044192,-795,0,1754145182,13067.363873329996,250.7114014500039,54192.13544232 2025-08-02,14:33:04.000,214,11044194,-795,0,1754145183,13067.404291189996,250.85943317999772,54191.988712800005 2025-08-02,14:33:05.000,214,11044210,-795,0,1754145184,13067.404291189996,250.95107187000394,54191.68127952 2025-08-02,14:33:06.000,214,11044191,-795,0,1754145185,13067.424500119996,251.00746490999882,54191.63236968 2025-08-02,14:33:07.000,214,11044195,-795,0,1754145186,13067.404291189996,251.06385795000097,54191.62538256001 2025-08-02,14:33:08.000,214,11044185,-795,0,1754145187,13067.444709049996,251.14844751000055,54191.74416360001 2025-08-02,14:33:09.000,214,11044150,-795,0,1754145188,13067.545753699997,251.19074229000398,54192.31012032 2025-08-02,14:33:10.000,214,11044194,-795,0,1754145189,13067.539017390001,251.2682827200042,54192.233262 2025-08-02,14:33:11.000,214,11044192,-795,0,1754145190,13067.559226320001,251.31762662999972,54192.29614608001 2025-08-02,14:33:12.000,214,11044197,-795,0,1754145191,13067.512072149992,251.3669705400025,54192.06557112 2025-08-02,14:33:13.000,214,11044204,-795,0,1754145192,13067.512072149992,251.46565836000082,54191.69525376001 2025-08-02,14:33:14.000,214,11044205,-795,0,1754145193,13067.505335839996,251.5009040100049,54191.75813784 2025-08-02,14:33:15.000,214,11044215,-795,0,1754145194,13067.579435250002,251.57139530999848,54191.89788024 2025-08-02,14:33:16.000,214,11044201,-795,0,1754145195,13067.579435250002,251.63483748,54192.01666128 2025-08-02,14:33:17.000,214,11044211,-795,0,1754145196,13067.411027499991,251.6489357399987,54191.96076432001 2025-08-02,14:33:18.000,214,11044186,-795,0,1754145197,13067.431236429991,251.71942703999957,54192.28915896 2025-08-02,14:33:19.000,214,11044218,-795,0,1754145198,13067.384082259996,251.75467269000364,54192.29614608001 2025-08-02,14:33:20.000,214,11044196,-795,0,1754145199,13067.350400709991,251.81811485999788,54192.06557112 2025-08-02,14:33:21.000,214,11044165,-795,0,1754145200,13067.30998284999,251.9449992000009,54192.12146808 2025-08-02,14:33:22.000,214,11044167,-795,0,1754145201,13067.222410819995,252.02958876000048,54191.94679008 2025-08-02,14:33:23.000,214,11044196,-795,0,1754145202,13067.222410819995,252.06483441000455,54191.92582872 2025-08-02,14:33:24.000,214,11044165,-795,0,1754145203,13067.25609237,252.13532570999814,54192.28915896 2025-08-02,14:33:25.000,214,11044186,-795,0,1754145204,13067.20893819999,252.12827657999878,54192.3031332 2025-08-02,14:33:26.000,214,11044181,-795,0,1754145205,13067.08768461999,252.17762049000157,54192.205313520004 2025-08-02,14:33:27.000,214,11044187,-795,0,1754145206,13067.02705782999,252.19876787999965,54192.08653248 2025-08-02,14:33:28.000,214,11044182,-795,0,1754145207,13067.000112589994,252.1917187500003,54192.10050672001 2025-08-02,14:33:29.000,214,11044214,-795,0,1754145208,13066.952958419999,252.205817009999,54192.06557112 2025-08-02,14:33:30.000,214,11044171,-795,0,1754145209,13067.080948309995,252.19876787999965,54192.14242944 2025-08-02,14:33:31.000,214,11044168,-795,0,1754145210,13067.04726675999,252.22696440000436,54192.11448096 2025-08-02,14:33:32.000,214,11044174,-795,0,1754145211,13067.03379414,252.26925918000052,54192.24723624001 2025-08-02,14:33:33.000,214,11044132,-795,0,1754145212,13066.94622210999,252.3045048300046,54192.058584000006 2025-08-02,14:33:34.000,214,11044165,-795,0,1754145213,13067.02705782999,252.24106266000308,54192.14941656001 2025-08-02,14:33:35.000,214,11044178,-795,0,1754145214,13067.01358521,252.23401353000372,54191.91185448001 2025-08-02,14:33:36.000,214,11044169,-795,0,1754145215,13067.05400307,252.19876787999965,54191.821021920005 2025-08-02,14:33:37.000,214,11044184,-795,0,1754145216,13066.98663996999,252.23401353000372,54191.939802960005 2025-08-02,14:33:38.000,214,11044167,-795,0,1754145217,13067.05400307,252.21991526999773,54192.037622640004 2025-08-02,14:33:39.000,214,11044164,-795,0,1754145218,13067.12810247999,252.205817009999,54192.0935196 2025-08-02,14:33:40.000,214,11044166,-795,0,1754145219,13067.18872926999,252.14942397000414,54192.40794 2025-08-02,14:33:41.000,214,11044137,-795,0,1754145220,13067.31671916,252.1917187500003,54192.14941656001 2025-08-02,14:33:42.000,214,11044186,-795,0,1754145221,13067.384082259996,252.31155396000395,54192.07954536001 2025-08-02,14:33:43.000,214,11044102,-795,0,1754145222,13067.39755488,252.4384382999997,54191.869931760004 2025-08-02,14:33:44.000,214,11044201,-795,0,1754145223,13067.431236429991,252.551224380004,54191.8489704 2025-08-02,14:33:45.000,214,11044164,-795,0,1754145224,13067.444709049996,252.69220697999845,54191.99569992 2025-08-02,14:33:46.000,214,11044191,-795,0,1754145225,13067.384082259996,252.72745263000252,54192.14941656001 2025-08-02,14:33:47.000,214,11044157,-795,0,1754145226,13067.303246539996,252.8472878399989,54192.21928776001 2025-08-02,14:33:48.000,214,11044195,-795,0,1754145227,13067.437972740001,252.95302479000384,54192.69441192 2025-08-02,14:33:49.000,214,11044121,-795,0,1754145228,13067.437972740001,253.06581087000086,54192.79921872001 2025-08-02,14:33:50.000,214,11044176,-795,0,1754145229,13067.539017390001,253.10105651999766,54192.75030888001 2025-08-02,14:33:51.000,214,11044186,-795,0,1754145230,13067.505335839996,253.19974434000324,54192.324094560005 2025-08-02,14:33:52.000,214,11044191,-795,0,1754145231,13067.505335839996,253.2561373799981,54192.24723624001 2025-08-02,14:33:53.000,214,11044189,-795,0,1754145232,13067.458181670001,253.31957954999962,54192.14941656001 2025-08-02,14:33:54.000,214,11044218,-795,0,1754145233,13067.552490009992,253.33367780999833,54192.49877256 2025-08-02,14:33:55.000,214,11044214,-795,0,1754145234,13067.545753699997,253.37597259000177,54192.876077040004 2025-08-02,14:33:56.000,214,11044199,-795,0,1754145235,13067.525544769996,253.39007085000048,54193.02979368 2025-08-02,14:33:57.000,214,11044140,-795,0,1754145236,13067.39755488,253.43941476000327,54192.708386160004 2025-08-02,14:33:58.000,214,11044202,-795,0,1754145237,13067.478390600001,253.37597259000177,54192.62454072 2025-08-02,14:33:59.000,214,11044191,-795,0,1754145238,13067.458181670001,253.39007085000048,54192.57563088 2025-08-02,14:34:00.000,214,11044157,-795,0,1754145239,13067.390818569991,253.37597259000177,54192.21230064 2025-08-02,14:34:01.000,214,11044189,-715,0,1754145240,13067.498599530001,253.3689234600024,54192.44986272 2025-08-02,14:34:02.000,214,11044193,-795,0,1754145241,13067.525544769996,253.3054812900009,54192.73633464 2025-08-02,14:34:03.000,214,11044193,-795,0,1754145242,13067.478390600001,253.31957954999962,54192.81319296 2025-08-02,14:34:04.000,214,11044214,-795,0,1754145243,13067.424500119996,253.2702356400041,54192.72236040001 2025-08-02,14:34:05.000,214,11044234,-795,0,1754145244,13067.41776381,253.29138303000218,54193.02280656 2025-08-02,14:34:06.000,214,11044169,-795,0,1754145245,13067.451445359991,253.21384260000195,54192.66646344 2025-08-02,14:34:07.000,214,11044183,-795,0,1754145246,13067.350400709991,253.2420391199994,54192.53370816001 2025-08-02,14:34:08.000,214,11044164,-795,0,1754145247,13067.370609639991,253.19269521000388,54192.58960512 2025-08-02,14:34:09.000,214,11044197,-795,0,1754145248,13067.33019177999,253.19974434000324,54192.63851496 2025-08-02,14:34:10.000,214,11044161,-795,0,1754145249,13067.424500119996,253.23498999000003,54192.84114144001 2025-08-02,14:34:11.000,214,11044205,-795,0,1754145250,13067.370609639991,253.22794086000067,54192.84114144001 2025-08-02,14:34:12.000,214,11044155,-795,0,1754145251,13067.384082259996,253.2208917300013,54192.83415432 2025-08-02,14:34:13.000,214,11044123,-795,0,1754145252,13067.323455469996,253.17859694999788,54192.70139904001 2025-08-02,14:34:14.000,214,11044168,-795,0,1754145253,13067.390818569991,253.17154781999852,54192.4778112 2025-08-02,14:34:15.000,214,11044194,-795,0,1754145254,13067.350400709991,253.1433513000011,54192.708386160004 2025-08-02,14:34:16.000,214,11044189,-795,0,1754145255,13067.343664399996,253.1433513000011,54192.74332176 2025-08-02,14:34:17.000,214,11044173,-795,0,1754145256,13067.283037609996,253.11515478000365,54192.610566480005 2025-08-02,14:34:18.000,214,11044177,-795,0,1754145257,13067.33692809,253.15040043000045,54193.043767920004 2025-08-02,14:34:19.000,214,11044174,-795,0,1754145258,13067.343664399996,253.16449868999916,54192.85511568 2025-08-02,14:34:20.000,214,11044223,-795,0,1754145259,13067.411027499991,253.17154781999852,54192.93896112001 2025-08-02,14:34:21.000,214,11044188,-795,0,1754145260,13067.35713702,253.1433513000011,54192.729347520006 2025-08-02,14:34:22.000,214,11044190,-795,0,1754145261,13067.35713702,253.17859694999788,54192.51274680001 2025-08-02,14:34:23.000,214,11044152,-795,0,1754145262,13067.31671916,253.15040043000045,54192.5476824 2025-08-02,14:34:24.000,214,11044199,-795,0,1754145263,13067.390818569991,253.12925304000237,54192.757296 2025-08-02,14:34:25.000,214,11044221,-795,0,1754145264,13067.458181670001,253.19269521000388,54192.931974 2025-08-02,14:34:26.000,214,11044157,-795,0,1754145265,13067.444709049996,253.2208917300013,54193.13460048001 2025-08-02,14:34:27.000,214,11044147,-795,0,1754145266,13067.404291189996,253.2561373799981,54193.064729280006 2025-08-02,14:34:28.000,214,11044223,-795,0,1754145267,13067.491863219992,253.27728477000346,54192.994858080005 2025-08-02,14:34:29.000,214,11044149,-795,0,1754145268,13067.565962629997,253.2420391199994,54192.74332176 2025-08-02,14:34:30.000,214,11044199,-795,0,1754145269,13067.606380489997,253.28433390000282,54192.71537328 2025-08-02,14:34:31.000,214,11044183,-795,0,1754145270,13067.579435250002,253.3054812900009,54192.74332176 2025-08-02,14:34:32.000,214,11044184,-795,0,1754145271,13067.646798349997,253.37597259000177,54192.63152784001 2025-08-02,14:34:33.000,214,11044166,-795,0,1754145272,13067.599644180002,253.39711997999984,54192.91799976001 2025-08-02,14:34:34.000,214,11044166,-795,0,1754145273,13067.727634069997,253.39711997999984,54193.232420160006 2025-08-02,14:34:35.000,214,11044159,-795,0,1754145274,13067.808469789998,253.43941476000327,54193.35818832 2025-08-02,14:34:36.000,214,11044207,-795,0,1754145275,13067.821942410003,253.4041691099992,54193.19748456 2025-08-02,14:34:37.000,214,11044156,-795,0,1754145276,13067.768051929997,253.3689234600024,54192.8621028 2025-08-02,14:34:38.000,214,11044183,-795,0,1754145277,13067.835415029993,253.41826736999792,54192.757296 2025-08-02,14:34:39.000,214,11044145,-795,0,1754145278,13067.835415029993,253.43236563000391,54192.78524448 2025-08-02,14:34:40.000,214,11044181,-795,0,1754145279,13067.909514439998,253.43236563000391,54192.897038400006 2025-08-02,14:34:41.000,214,11044199,-795,0,1754145280,13067.875832889993,253.49580779999815,54193.232420160006 2025-08-02,14:34:42.000,214,11044192,-795,0,1754145281,13067.869096579998,253.4676112800007,54193.162548960005 2025-08-02,14:34:43.000,214,11044162,-795,0,1754145282,13067.869096579998,253.44646389000263,54193.37216256001 2025-08-02,14:34:44.000,214,11044180,-795,0,1754145283,13067.875832889993,253.43236563000391,54193.09966488 2025-08-02,14:34:45.000,214,11044191,-795,0,1754145284,13067.842151340003,253.4041691099992,54193.043767920004 2025-08-02,14:34:46.000,214,11044183,-795,0,1754145285,13067.929723369998,253.41826736999792,54193.17652320001 2025-08-02,14:34:47.000,214,11044165,-795,0,1754145286,13067.781524550002,253.39007085000048,54193.08569064001 2025-08-02,14:34:48.000,214,11044138,-795,0,1754145287,13067.781524550002,253.41121823999856,54192.98787096001 2025-08-02,14:34:49.000,214,11044155,-795,0,1754145288,13067.808469789998,253.41826736999792,54193.18351032001 2025-08-02,14:34:50.000,214,11044196,-795,0,1754145289,13067.855623959993,253.4041691099992,54193.35120120001 2025-08-02,14:34:51.000,214,11044180,-795,0,1754145290,13067.889305509998,253.34777607000433,54193.36517544 2025-08-02,14:34:52.000,214,11044180,-795,0,1754145291,13067.882569199988,253.29843216000154,54193.0717164 2025-08-02,14:34:53.000,214,11044111,-795,0,1754145292,13067.761315620002,253.2561373799981,54193.09966488 2025-08-02,14:34:54.000,214,11044171,-795,0,1754145293,13067.788260859998,253.24908824999875,54193.08569064001 2025-08-02,14:34:55.000,214,11044130,-795,0,1754145294,13067.788260859998,253.2561373799981,54193.19748456 2025-08-02,14:34:56.000,214,11044195,-795,0,1754145295,13067.801733480002,253.26318651000474,54193.49094360001 2025-08-02,14:34:57.000,214,11044162,-795,0,1754145296,13067.754579309993,253.22794086000067,54193.21844592 2025-08-02,14:34:58.000,214,11044159,-795,0,1754145297,13067.788260859998,253.2420391199994,54193.19049744 2025-08-02,14:34:59.000,214,11044185,-755,0,1754145298,13067.821942410003,253.2067934700026,54193.27434288001 2025-08-02,14:35:00.000,214,11044174,-795,0,1754145299,13067.842151340003,253.21384260000195,54192.98787096001 2025-08-02,14:35:01.000,214,11044168,-795,0,1754145300,13067.808469789998,253.22794086000067,54192.945948240005 2025-08-02,14:35:02.000,214,11044154,-795,0,1754145301,13067.801733480002,253.2067934700026,54192.93896112001 2025-08-02,14:35:03.000,214,11044097,-795,0,1754145302,13067.707425139997,253.17154781999852,54193.14857472 2025-08-02,14:35:04.000,214,11044163,-795,0,1754145303,13067.815206099993,253.26318651000474,54193.46998224001 2025-08-02,14:35:05.000,214,11044178,-795,0,1754145304,13067.801733480002,253.24908824999875,54193.497930720005 2025-08-02,14:35:06.000,214,11044182,-795,0,1754145305,13067.788260859998,253.2561373799981,54193.449020880005 2025-08-02,14:35:07.000,214,11044154,-795,0,1754145306,13067.774788239993,253.23498999000003,54192.79921872001 2025-08-02,14:35:08.000,214,11044163,-795,0,1754145307,13067.862360269988,253.21384260000195,54192.931974 2025-08-02,14:35:09.000,214,11044199,-795,0,1754145308,13067.862360269988,253.21384260000195,54192.994858080005 2025-08-02,14:35:10.000,214,11044195,-795,0,1754145309,13067.875832889993,253.2067934700026,54192.945948240005 2025-08-02,14:35:11.000,214,11044140,-795,0,1754145310,13067.821942410003,253.2208917300013,54193.16953608 2025-08-02,14:35:12.000,214,11044204,-795,0,1754145311,13067.889305509998,253.19974434000324,54193.49094360001 2025-08-02,14:35:13.000,214,11044153,-795,0,1754145312,13067.902778129988,253.16449868999916,54193.51889208001 2025-08-02,14:35:14.000,214,11044171,-795,0,1754145313,13067.916250749993,253.17859694999788,54193.48395648 2025-08-02,14:35:15.000,214,11044163,-795,0,1754145314,13067.882569199988,253.122203910003,54193.13460048001 2025-08-02,14:35:16.000,214,11044186,-795,0,1754145315,13068.030768019999,253.15040043000045,54193.113639120005 2025-08-02,14:35:17.000,214,11044162,-795,0,1754145316,13067.889305509998,253.12925304000237,54192.757296 2025-08-02,14:35:18.000,214,11044202,-795,0,1754145317,13068.003822779989,253.122203910003,54192.80620584 2025-08-02,14:35:19.000,214,11044228,-795,0,1754145318,13068.003822779989,253.1081056500043,54193.10665200001 2025-08-02,14:35:20.000,214,11044192,-795,0,1754145319,13068.037504329994,253.11515478000365,54193.17652320001 2025-08-02,14:35:21.000,214,11044140,-795,0,1754145320,13068.098131119994,253.13630217000173,54193.19049744 2025-08-02,14:35:22.000,214,11044165,-795,0,1754145321,13068.084658499989,253.07990912999958,54193.19049744 2025-08-02,14:35:23.000,214,11044181,-795,0,1754145322,13068.064449569989,253.06581087000086,54193.17652320001 2025-08-02,14:35:24.000,214,11044172,-795,0,1754145323,13068.050976949999,253.10105651999766,54193.02979368 2025-08-02,14:35:25.000,214,11044211,-795,0,1754145324,13068.098131119994,253.05171261000214,54193.211458800004 2025-08-02,14:35:26.000,214,11044179,-795,0,1754145325,13068.14528528999,253.15040043000045,54193.25338152001 2025-08-02,14:35:27.000,214,11044181,-795,0,1754145326,13068.098131119994,253.17154781999852,54193.1415876 2025-08-02,14:35:28.000,214,11044180,-795,0,1754145327,13068.178966839994,253.2208917300013,54193.20447168001 2025-08-02,14:35:29.000,214,11044173,-795,0,1754145328,13068.18570314999,253.26318651000474,54193.21844592 2025-08-02,14:35:30.000,214,11044162,-795,0,1754145329,13068.30695672999,253.3054812900009,54193.09267776 2025-08-02,14:35:31.000,214,11044186,-795,0,1754145330,13068.340638279995,253.27728477000346,54193.2463944 2025-08-02,14:35:32.000,214,11044201,-795,0,1754145331,13068.38779244999,253.39711997999984,54193.3162656 2025-08-02,14:35:33.000,214,11044103,-795,0,1754145332,13068.32716565999,253.43941476000327,54193.162548960005 2025-08-02,14:35:34.000,214,11044181,-795,0,1754145333,13068.40800137999,253.52400432000286,54193.567801920006 2025-08-02,14:35:35.000,214,11044170,-795,0,1754145334,13068.39452876,253.54515171000094,54193.62369888 2025-08-02,14:35:36.000,214,11044221,-795,0,1754145335,13068.43494662,253.6015447500031,54193.44203376001 2025-08-02,14:35:37.000,214,11044176,-795,0,1754145336,13068.401265069995,253.62269214000116,54193.30229136001 2025-08-02,14:35:38.000,214,11044167,-795,0,1754145337,13068.46862816999,253.62269214000116,54193.1415876 2025-08-02,14:35:39.000,214,11044149,-795,0,1754145338,13068.47536448,253.58744649000437,54193.08569064001 2025-08-02,14:35:40.000,214,11044196,-795,0,1754145339,13068.482100789995,253.58744649000437,54193.27434288001 2025-08-02,14:35:41.000,214,11044188,-795,0,1754145340,13068.401265069995,253.53105345000222,54193.33722696 2025-08-02,14:35:42.000,214,11044190,-795,0,1754145341,13068.178966839994,253.58744649000437,54193.3162656 2025-08-02,14:35:43.000,214,11044194,-795,0,1754145342,13068.340638279995,253.53105345000222,54193.67959584001 2025-08-02,14:35:44.000,214,11044183,-795,0,1754145343,13068.37431983,253.49580779999815,54193.75645416001 2025-08-02,14:35:45.000,214,11044170,-795,0,1754145344,13068.320429349995,253.43236563000391,54193.42107240001 2025-08-02,14:35:46.000,214,11044174,-795,0,1754145345,13068.29348411,253.4041691099992,54193.15556184001 2025-08-02,14:35:47.000,214,11044160,-795,0,1754145346,13068.239593629994,253.3548252000037,54193.05774216001 2025-08-02,14:35:48.000,214,11044166,-795,0,1754145347,13068.239593629994,253.31253042000026,54193.13460048001 2025-08-02,14:35:49.000,214,11044123,-795,0,1754145348,13068.064449569989,253.2702356400041,54193.19049744 2025-08-02,14:35:50.000,214,11044154,-795,0,1754145349,13068.098131119994,253.21384260000195,54193.58876328001 2025-08-02,14:35:51.000,214,11044197,-795,0,1754145350,13068.118340049994,253.17859694999788,54193.616711760005 2025-08-02,14:35:52.000,214,11044168,-795,0,1754145351,13068.084658499989,253.16449868999916,54193.56081480001 2025-08-02,14:35:53.000,214,11044160,-795,0,1754145352,13068.024031709989,253.1433513000011,54193.281330000005 2025-08-02,14:35:54.000,214,11044164,-795,0,1754145353,13068.077922189994,253.17859694999788,54193.3861368 2025-08-02,14:35:55.000,214,11044161,-795,0,1754145354,13068.12507635999,253.17859694999788,54193.18351032001 2025-08-02,14:35:56.000,214,11044151,-795,0,1754145355,13068.091394809999,253.2208917300013,54193.21844592 2025-08-02,14:35:57.000,214,11044143,-795,0,1754145356,13067.990350159998,253.24908824999875,54193.281330000005 2025-08-02,14:35:58.000,214,11044187,-795,0,1754145357,13068.050976949999,253.32662867999898,54193.35818832 2025-08-02,14:35:59.000,214,11044150,-795,0,1754145358,13068.111603739999,253.34777607000433,54193.281330000005 2025-08-02,14:36:00.000,214,11044147,-795,0,1754145359,13068.138548979994,253.39711997999984,54193.46299512 2025-08-02,14:36:01.000,214,11044176,-795,0,1754145360,13068.138548979994,253.47466041000007,54193.23940728 2025-08-02,14:36:02.000,214,11044152,-795,0,1754145361,13068.16549421999,253.53105345000222,54193.1415876 2025-08-02,14:36:03.000,214,11044174,-795,0,1754145362,13068.22612100999,253.56629909999901,54193.1415876 2025-08-02,14:36:04.000,214,11044230,-795,0,1754145363,13068.320429349995,253.6156430100018,54193.28831712 2025-08-02,14:36:05.000,214,11044105,-795,0,1754145364,13068.29348411,253.72842908999883,54193.35818832 2025-08-02,14:36:06.000,214,11044202,-795,0,1754145365,13068.320429349995,253.70728170000075,54193.232420160006 2025-08-02,14:36:07.000,214,11044194,-795,0,1754145366,13068.28674779999,253.75662561000354,54193.17652320001 2025-08-02,14:36:08.000,214,11044166,-795,0,1754145367,13068.31369304,253.80596951999905,54193.02979368 2025-08-02,14:36:09.000,214,11044156,-795,0,1754145368,13068.320429349995,253.8130186499984,54192.91101264 2025-08-02,14:36:10.000,214,11044153,-795,0,1754145369,13068.37431983,253.74957648000418,54193.2463944 2025-08-02,14:36:11.000,214,11044145,-795,0,1754145370,13068.340638279995,253.75662561000354,54193.281330000005 2025-08-02,14:36:12.000,214,11044168,-795,0,1754145371,13068.33390197,253.72842908999883,54193.42107240001 2025-08-02,14:36:13.000,214,11044099,-795,0,1754145372,13068.239593629994,253.75662561000354,54193.46299512 2025-08-02,14:36:14.000,214,11044152,-795,0,1754145373,13068.219384699994,253.7002325700014,54193.281330000005 2025-08-02,14:36:15.000,214,11044181,-795,0,1754145374,13068.14528528999,253.7143308300001,54193.2463944 2025-08-02,14:36:16.000,214,11044154,-795,0,1754145375,13068.098131119994,253.62974127000052,54192.994858080005 2025-08-02,14:36:17.000,214,11044213,-795,0,1754145376,13068.003822779989,253.62269214000116,54192.827167200005 2025-08-02,14:36:18.000,214,11044177,-795,0,1754145377,13068.010559089998,253.58039735999773,54192.931974 2025-08-02,14:36:19.000,214,11044189,-795,0,1754145378,13068.037504329994,253.55924996999966,54193.18351032001 2025-08-02,14:36:20.000,214,11044181,-795,0,1754145379,13067.990350159998,253.50990606000414,54193.40709816 2025-08-02,14:36:21.000,214,11044097,-795,0,1754145380,13067.909514439998,253.50990606000414,54193.456008 2025-08-02,14:36:22.000,214,11044193,-795,0,1754145381,13067.882569199988,253.453513020002,54193.3861368 2025-08-02,14:36:23.000,214,11044182,-795,0,1754145382,13067.788260859998,253.453513020002,54193.09267776 2025-08-02,14:36:24.000,214,11044176,-795,0,1754145383,13067.828678719998,253.36187433000305,54192.81319296 2025-08-02,14:36:25.000,214,11044170,-795,0,1754145384,13067.815206099993,253.34777607000433,54192.91101264 2025-08-02,14:36:26.000,214,11044182,-795,0,1754145385,13067.855623959993,253.31253042000026,54192.931974 2025-08-02,14:36:27.000,214,11044164,-795,0,1754145386,13067.700688830002,253.32662867999898,54192.69441192 2025-08-02,14:36:28.000,214,11044162,-795,0,1754145387,13067.747842999997,253.27728477000346,54193.29530424 2025-08-02,14:36:29.000,214,11044162,-795,0,1754145388,13067.808469789998,253.2420391199994,54193.30229136001 2025-08-02,14:36:30.000,214,11044174,-795,0,1754145389,13067.869096579998,253.18564608000452,54193.32325272001 2025-08-02,14:36:31.000,214,11044181,-795,0,1754145390,13067.808469789998,253.15040043000045,54193.05774216001 2025-08-02,14:36:32.000,214,11044207,-795,0,1754145391,13067.714161449992,253.10105651999766,54192.876077040004 2025-08-02,14:36:33.000,214,11044200,-795,0,1754145392,13067.754579309993,253.1081056500043,54192.77127024001 2025-08-02,14:36:34.000,214,11044233,-795,0,1754145393,13067.869096579998,253.0235160900047,54192.86908992001 2025-08-02,14:36:35.000,214,11044194,-795,0,1754145394,13067.835415029993,253.05171261000214,54193.12062624 2025-08-02,14:36:36.000,214,11044182,-795,0,1754145395,13067.869096579998,252.98122131000127,54193.22543304001 2025-08-02,14:36:37.000,214,11044081,-795,0,1754145396,13067.741106690002,252.99531957,54192.93896112001 2025-08-02,14:36:38.000,214,11044189,-795,0,1754145397,13067.781524550002,252.90368088000105,54193.14857472 2025-08-02,14:36:39.000,214,11044169,-795,0,1754145398,13067.788260859998,252.9107300100004,54192.85511568 2025-08-02,14:36:40.000,214,11044179,-795,0,1754145399,13067.869096579998,252.88253349000297,54192.945948240005 2025-08-02,14:36:41.000,214,11044149,-795,0,1754145400,13067.754579309993,252.90368088000105,54192.84812856001 2025-08-02,14:36:42.000,214,11044164,-795,0,1754145401,13067.855623959993,252.90368088000105,54192.84812856001 2025-08-02,14:36:43.000,214,11044184,-795,0,1754145402,13067.821942410003,252.96712305000256,54193.113639120005 2025-08-02,14:36:44.000,214,11044166,-795,0,1754145403,13067.842151340003,252.94597566000448,54193.0717164 2025-08-02,14:36:45.000,214,11044143,-795,0,1754145404,13067.842151340003,253.00236869999935,54193.09267776 2025-08-02,14:36:46.000,214,11044175,-795,0,1754145405,13067.869096579998,252.91777913999977,54192.95293536 2025-08-02,14:36:47.000,214,11044153,-795,0,1754145406,13067.768051929997,252.94597566000448,54192.827167200005 2025-08-02,14:36:48.000,214,11044171,-795,0,1754145407,13067.768051929997,253.01646695999807,54192.897038400006 2025-08-02,14:36:49.000,214,11044187,-795,0,1754145408,13067.774788239993,253.03761435000342,54192.91101264 2025-08-02,14:36:50.000,214,11044144,-795,0,1754145409,13067.660270970002,252.98827044000063,54193.0018452 2025-08-02,14:36:51.000,214,11044167,-795,0,1754145410,13067.747842999997,252.9600739200032,54193.14857472 2025-08-02,14:36:52.000,214,11044196,-795,0,1754145411,13067.808469789998,252.98122131000127,54193.0717164 2025-08-02,14:36:53.000,214,11044065,-795,0,1754145412,13067.707425139997,252.98827044000063,54192.95293536 2025-08-02,14:36:54.000,214,11044137,-795,0,1754145413,13067.687216209997,252.93187739999848,54192.64550208 2025-08-02,14:36:55.000,214,11044193,-795,0,1754145414,13067.673743589992,252.8966317500017,54192.71537328 2025-08-02,14:36:56.000,214,11044179,-795,0,1754145415,13067.633325729992,252.84023870999954,54192.8621028 2025-08-02,14:36:57.000,214,11044183,-795,0,1754145416,13067.512072149992,252.85433696999826,54192.757296 2025-08-02,14:36:58.000,214,11044157,-795,0,1754145417,13067.532281079992,252.82614045000082,54193.09267776 2025-08-02,14:36:59.000,214,11044175,-795,0,1754145418,13067.525544769996,252.84023870999954,54193.26735576 2025-08-02,14:37:00.000,214,11044192,-795,0,1754145419,13067.532281079992,252.82614045000082,54193.162548960005 2025-08-02,14:37:01.000,214,11044118,-795,0,1754145420,13067.424500119996,252.8120421900021,54192.93896112001 2025-08-02,14:37:02.000,214,11044171,-795,0,1754145421,13067.41776381,252.75564914999995,54192.442875600005 2025-08-02,14:37:03.000,214,11044107,-795,0,1754145422,13067.30998284999,252.78384567000467,54192.50575968001 2025-08-02,14:37:04.000,214,11044211,-795,0,1754145423,13067.37734595,252.72745263000252,54192.53370816001 2025-08-02,14:37:05.000,214,11044197,-795,0,1754145424,13067.33692809,252.75564914999995,54192.708386160004 2025-08-02,14:37:06.000,214,11044156,-795,0,1754145425,13067.28977391999,252.7133543700038,54193.02280656 2025-08-02,14:37:07.000,214,11044176,-795,0,1754145426,13067.22914712999,252.72040350000316,54192.84812856001 2025-08-02,14:37:08.000,214,11044168,-795,0,1754145427,13067.29651023,252.67810871999973,54192.994858080005 2025-08-02,14:37:09.000,214,11044110,-795,0,1754145428,13067.222410819995,252.6992561099978,54192.827167200005 2025-08-02,14:37:10.000,214,11044199,-795,0,1754145429,13067.23588344,252.664010460001,54192.442875600005 2025-08-02,14:37:11.000,214,11044133,-795,0,1754145430,13067.222410819995,252.7133543700038,54192.42890136 2025-08-02,14:37:12.000,214,11044156,-795,0,1754145431,13067.13483879,252.70630524000444,54192.24723624001 2025-08-02,14:37:13.000,214,11044209,-795,0,1754145432,13067.060739379995,252.74155089000124,54192.540695280004 2025-08-02,14:37:14.000,214,11044154,-795,0,1754145433,13067.16852033999,252.7626982799993,54192.74332176 2025-08-02,14:37:15.000,214,11044195,-795,0,1754145434,13067.09442093,252.7626982799993,54192.945948240005 2025-08-02,14:37:16.000,214,11044165,-795,0,1754145435,13067.08768461999,252.76974740999867,54192.91101264 2025-08-02,14:37:17.000,214,11044137,-795,0,1754145436,13066.878859009994,252.7133543700038,54192.393965760006 2025-08-02,14:37:18.000,214,11044219,-795,0,1754145437,13066.899067939994,252.7133543700038,54192.45684984 2025-08-02,14:37:19.000,214,11044157,-795,0,1754145438,13066.824968529989,252.72040350000316,54192.33806880001 2025-08-02,14:37:20.000,214,11044146,-795,0,1754145439,13066.92601317999,252.70630524000444,54192.28915896 2025-08-02,14:37:21.000,214,11044155,-795,0,1754145440,13066.865386389989,252.73450176000188,54192.659476320005 2025-08-02,14:37:22.000,214,11044213,-795,0,1754145441,13066.858650079994,252.6992561099978,54192.51973392 2025-08-02,14:37:23.000,214,11044133,-795,0,1754145442,13066.838441149994,252.6851578499991,54192.53370816001 2025-08-02,14:37:24.000,214,11044189,-795,0,1754145443,13066.845177459989,252.6499122000023,54192.442875600005 2025-08-02,14:37:25.000,214,11044155,-795,0,1754145444,13066.777814359993,252.6005682899995,54192.42890136 2025-08-02,14:37:26.000,214,11044226,-795,0,1754145445,13066.811495909998,252.5653226400027,54192.37999152 2025-08-02,14:37:27.000,214,11044156,-795,0,1754145446,13066.696978639993,252.52302785999927,54192.17736504001 2025-08-02,14:37:28.000,214,11044156,-795,0,1754145447,13066.690242329998,252.55827351000335,54192.226274880006 2025-08-02,14:37:29.000,214,11044157,-795,0,1754145448,13066.723923879988,252.6005682899995,54192.31012032 2025-08-02,14:37:30.000,214,11044169,-795,0,1754145449,13066.804759599989,252.57237177000206,54192.46383696001 2025-08-02,14:37:31.000,214,11044167,-795,0,1754145450,13066.798023289994,252.61466654999822,54192.442875600005 2025-08-02,14:37:32.000,214,11044173,-795,0,1754145451,13066.791286979998,252.59351916000014,54192.06557112 2025-08-02,14:37:33.000,214,11044132,-795,0,1754145452,13066.750869119998,252.67810871999973,54191.988712800005 2025-08-02,14:37:34.000,214,11044180,-795,0,1754145453,13066.690242329998,252.664010460001,54192.12146808 2025-08-02,14:37:35.000,214,11044187,-795,0,1754145454,13066.744132809989,252.6851578499991,54192.14941656001 2025-08-02,14:37:36.000,214,11044162,-795,0,1754145455,13066.811495909998,252.7486000200006,54192.48479832001 2025-08-02,14:37:37.000,214,11044182,-795,0,1754145456,13066.737396499993,252.79794393000338,54192.491785440005 2025-08-02,14:37:38.000,214,11044190,-795,0,1754145457,13066.771078049998,252.9107300100004,54192.56864376 2025-08-02,14:37:39.000,214,11044168,-795,0,1754145458,13066.784550669989,252.95302479000384,54192.53370816001 2025-08-02,14:37:40.000,214,11044120,-795,0,1754145459,13066.845177459989,252.98827044000063,54192.17037792001 2025-08-02,14:37:41.000,214,11044121,-795,0,1754145460,13066.744132809989,253.0235160900047,54192.07255824 2025-08-02,14:37:42.000,214,11044159,-755,0,1754145461,13066.683506019988,253.122203910003,54191.92582872 2025-08-02,14:37:43.000,214,11044105,-795,0,1754145462,13066.629615539998,253.12925304000237,54192.07255824 2025-08-02,14:37:44.000,214,11044179,-795,0,1754145463,13066.656560779993,253.1433513000011,54192.491785440005 2025-08-02,14:37:45.000,214,11044172,-795,0,1754145464,13066.622879230003,253.1574495599998,54192.561656640006 2025-08-02,14:37:46.000,214,11044151,-795,0,1754145465,13066.602670300003,253.1433513000011,54192.65248920001 2025-08-02,14:37:47.000,214,11044154,-795,0,1754145466,13066.440998860002,253.11515478000365,54192.31012032 2025-08-02,14:37:48.000,214,11044165,-795,0,1754145467,13066.508361959997,253.13630217000173,54191.9537772 2025-08-02,14:37:49.000,214,11044216,-795,0,1754145468,13066.467944099997,253.07990912999958,54192.06557112 2025-08-02,14:37:50.000,214,11044192,-795,0,1754145469,13066.400581000002,253.07286000000022,54191.92582872 2025-08-02,14:37:51.000,214,11044131,-795,0,1754145470,13066.326481589997,253.03056522000406,54191.90486736 2025-08-02,14:37:52.000,214,11044180,-795,0,1754145471,13066.259118490001,253.0235160900047,54192.0236484 2025-08-02,14:37:53.000,214,11044159,-795,0,1754145472,13066.272591109991,252.99531957,54192.36601728001 2025-08-02,14:37:54.000,214,11044168,-795,0,1754145473,13066.299536350001,252.93892652999784,54192.50575968001 2025-08-02,14:37:55.000,214,11044147,-795,0,1754145474,13066.259118490001,252.86843523000425,54192.226274880006 2025-08-02,14:37:56.000,214,11044174,-795,0,1754145475,13066.245645869996,252.8472878399989,54192.19832640001 2025-08-02,14:37:57.000,214,11044155,-795,0,1754145476,13066.11091966999,252.88253349000297,54191.89788024 2025-08-02,14:37:58.000,214,11044227,-795,0,1754145477,13066.15807384,252.8613861000049,54191.75115072 2025-08-02,14:37:59.000,214,11044095,-795,0,1754145478,13066.11091966999,252.90368088000105,54192.01666128 2025-08-02,14:38:00.000,214,11044162,-795,0,1754145479,13066.151337529991,252.91777913999977,54192.13544232 2025-08-02,14:38:01.000,214,11044158,-795,0,1754145480,13066.05702919,252.93892652999784,54192.01666128 2025-08-02,14:38:02.000,214,11044179,-795,0,1754145481,13066.03682026,252.9600739200032,54191.988712800005 2025-08-02,14:38:03.000,214,11044181,-795,0,1754145482,13065.9964024,252.97417218000191,54191.988712800005 2025-08-02,14:38:04.000,214,11044169,-795,0,1754145483,13066.01661133,252.98122131000127,54192.17736504001 2025-08-02,14:38:05.000,214,11044166,-795,0,1754145484,13065.97619347,252.99531957,54192.07954536001 2025-08-02,14:38:06.000,214,11044179,-795,0,1754145485,13065.90883036999,253.03761435000342,54192.07255824 2025-08-02,14:38:07.000,214,11044198,-795,0,1754145486,13065.80778571999,253.07286000000022,54191.9537772 2025-08-02,14:38:08.000,214,11044160,-795,0,1754145487,13065.82799464999,253.10105651999766,54191.96775144 2025-08-02,14:38:09.000,214,11044139,-795,0,1754145488,13065.78757678999,253.1081056500043,54192.01666128 2025-08-02,14:38:10.000,214,11044167,-795,0,1754145489,13065.80778571999,253.10105651999766,54191.84198328001 2025-08-02,14:38:11.000,214,11044176,-795,0,1754145490,13065.733686309999,253.10105651999766,54191.86294464001 2025-08-02,14:38:12.000,214,11044181,-795,0,1754145491,13065.713477379999,253.12925304000237,54192.0236484 2025-08-02,14:38:13.000,214,11044117,-795,0,1754145492,13065.585487489989,253.10105651999766,54191.76512496001 2025-08-02,14:38:14.000,214,11044215,-795,0,1754145493,13065.605696419989,253.15040043000045,54192.08653248 2025-08-02,14:38:15.000,214,11044165,-795,0,1754145494,13065.612432729999,253.122203910003,54192.19133928 2025-08-02,14:38:16.000,214,11044174,-795,0,1754145495,13065.518124389993,253.1574495599998,54191.81403480001 2025-08-02,14:38:17.000,214,11044170,-795,0,1754145496,13065.497915459993,253.15040043000045,54191.76512496001 2025-08-02,14:38:18.000,214,11044186,-795,0,1754145497,13065.484442839988,253.122203910003,54191.56249848 2025-08-02,14:38:19.000,214,11044142,-795,0,1754145498,13065.497915459993,253.08695825999894,54191.6393568 2025-08-02,14:38:20.000,214,11044131,-795,0,1754145499,13065.470970219998,253.122203910003,54191.68127952 2025-08-02,14:38:21.000,214,11044210,-795,0,1754145500,13065.457497599993,253.0940073899983,54191.83499616001 2025-08-02,14:38:22.000,214,11044176,-795,0,1754145501,13065.342980330002,253.1574495599998,54192.0236484 2025-08-02,14:38:23.000,214,11044117,-795,0,1754145502,13065.349716639997,253.12925304000237,54191.99569992 2025-08-02,14:38:24.000,214,11044209,-795,0,1754145503,13065.383398190002,253.1433513000011,54192.12146808 2025-08-02,14:38:25.000,214,11044208,-795,0,1754145504,13065.349716639997,253.18564608000452,54191.79307344001 2025-08-02,14:38:26.000,214,11044168,-795,0,1754145505,13065.316035089993,253.26318651000474,54191.49961440001 2025-08-02,14:38:27.000,214,11044167,-795,0,1754145506,13065.188045199997,253.26318651000474,54191.26205232001 2025-08-02,14:38:28.000,214,11044177,-795,0,1754145507,13065.255408299992,253.31253042000026,54191.436730320005 2025-08-02,14:38:29.000,214,11044181,-795,0,1754145508,13065.248671989997,253.3407269399977,54191.56249848 2025-08-02,14:38:30.000,214,11044205,-795,0,1754145509,13065.194781509992,253.43941476000327,54191.96775144 2025-08-02,14:38:31.000,214,11044225,-795,0,1754145510,13065.154363649992,253.44646389000263,54191.94679008 2025-08-02,14:38:32.000,214,11044180,-795,0,1754145511,13065.127418409997,253.50285693000478,54191.85595752 2025-08-02,14:38:33.000,214,11044171,-795,0,1754145512,13065.053318999991,253.48170953999943,54191.58345984 2025-08-02,14:38:34.000,214,11044178,-795,0,1754145513,13065.006164829996,253.54515171000094,54191.35987200001 2025-08-02,14:38:35.000,214,11044155,-795,0,1754145514,13065.093736859992,253.54515171000094,54191.436730320005 2025-08-02,14:38:36.000,214,11044194,-795,0,1754145515,13065.066791619996,253.6015447500031,54191.4646788 2025-08-02,14:38:37.000,214,11044156,-795,0,1754145516,13064.9185928,253.6649869200046,54191.485640160005 2025-08-02,14:38:38.000,214,11044162,-795,0,1754145517,13064.884911249996,253.68613431000267,54191.56249848 2025-08-02,14:38:39.000,214,11044246,-795,0,1754145518,13064.844493389995,253.63679039999988,54191.61839544 2025-08-02,14:38:40.000,214,11044160,-795,0,1754145519,13064.81081183999,253.64383952999924,54191.5694856 2025-08-02,14:38:41.000,214,11044187,-795,0,1754145520,13064.77039397999,253.62269214000116,54191.52756288001 2025-08-02,14:38:42.000,214,11044153,-795,0,1754145521,13064.64914039999,253.59449562000373,54191.45070456 2025-08-02,14:38:43.000,214,11044177,-795,0,1754145522,13064.60872253999,253.55924996999966,54191.485640160005 2025-08-02,14:38:44.000,214,11044130,-795,0,1754145523,13064.561568369994,253.59449562000373,54191.653331040005 2025-08-02,14:38:45.000,214,11044163,-795,0,1754145524,13064.48746895999,253.55924996999966,54191.66730528001 2025-08-02,14:38:46.000,214,11044156,-795,0,1754145525,13064.386424309989,253.56629909999901,54191.59044696 2025-08-02,14:38:47.000,214,11044190,-795,0,1754145526,13064.224752869988,253.50285693000478,54191.436730320005 2025-08-02,14:38:48.000,214,11044176,-795,0,1754145527,13064.184335010003,253.50285693000478,54191.14327128001 2025-08-02,14:38:49.000,214,11044153,-795,0,1754145528,13064.150653459998,253.453513020002,54191.317949280005 2025-08-02,14:38:50.000,214,11044200,-795,0,1754145529,13064.150653459998,253.41826736999792,54191.49961440001 2025-08-02,14:38:51.000,214,11044161,-795,0,1754145530,13064.137180839993,253.41826736999792,54191.47166592 2025-08-02,14:38:52.000,214,11044147,-795,0,1754145531,13064.042872500002,253.4676112800007,54191.49961440001 2025-08-02,14:38:53.000,214,11044168,-795,0,1754145532,13063.921618920001,253.48170953999943,54191.30397504 2025-08-02,14:38:54.000,214,11044175,-795,0,1754145533,13064.022663570002,253.50285693000478,54191.40878184001 2025-08-02,14:38:55.000,214,11044181,-795,0,1754145534,13063.982245710002,253.4887586699988,54191.37384624 2025-08-02,14:38:56.000,214,11044196,-795,0,1754145535,13063.941827850002,253.53105345000222,54191.09436144001 2025-08-02,14:38:57.000,214,11044153,-795,0,1754145536,13063.887937369997,253.56629909999901,54190.98955464 2025-08-02,14:38:58.000,214,11044163,-795,0,1754145537,13063.914882609992,253.58039735999773,54191.19218112001 2025-08-02,14:38:59.000,214,11044119,-795,0,1754145538,13063.955300469992,253.59449562000373,54191.33192352001 2025-08-02,14:39:00.000,214,11044133,-795,0,1754145539,13063.921618920001,253.68613431000267,54191.64634392001 2025-08-02,14:39:01.000,214,11044139,-795,0,1754145540,13063.887937369997,253.69318344000203,54191.653331040005 2025-08-02,14:39:02.000,214,11044149,-795,0,1754145541,13063.780156410001,253.79187126000033,54191.50660152001 2025-08-02,14:39:03.000,214,11044131,-795,0,1754145542,13063.813837959991,253.78482213000098,54191.12230992001 2025-08-02,14:39:04.000,214,11044180,-795,0,1754145543,13063.840783200001,253.80596951999905,54191.052438720006 2025-08-02,14:39:05.000,214,11044165,-795,0,1754145544,13063.780156410001,253.84121517000312,54191.05942584 2025-08-02,14:39:06.000,214,11044166,-795,0,1754145545,13063.773420099991,253.83416604000377,54191.101348560005 2025-08-02,14:39:07.000,214,11044212,-795,0,1754145546,13063.685848069996,253.8623625600012,54191.01750312 2025-08-02,14:39:08.000,214,11044197,-795,0,1754145547,13063.665639139996,253.87646081999992,54191.653331040005 2025-08-02,14:39:09.000,214,11044184,-795,0,1754145548,13063.685848069996,253.82006777999777,54191.66730528001 2025-08-02,14:39:10.000,214,11044165,-795,0,1754145549,13063.564594489995,253.8623625600012,54191.64634392001 2025-08-02,14:39:11.000,214,11044157,-795,0,1754145550,13063.51070400999,253.8271169100044,54191.29698792 2025-08-02,14:39:12.000,214,11044160,-795,0,1754145551,13063.42986828999,253.79187126000033,54190.982567520005 2025-08-02,14:39:13.000,214,11044170,-795,0,1754145552,13063.37597781,253.7989203899997,54190.98955464 2025-08-02,14:39:14.000,214,11044155,-795,0,1754145553,13063.32882363999,253.74252735000482,54191.101348560005 2025-08-02,14:39:15.000,214,11044159,-795,0,1754145554,13063.261460539994,253.72137995999947,54191.40878184001 2025-08-02,14:39:16.000,214,11044183,-795,0,1754145555,13063.241251609994,253.6649869200046,54191.3948076 2025-08-02,14:39:17.000,214,11044134,-795,0,1754145556,13063.059371239993,253.60859388000245,54191.338910640006 2025-08-02,14:39:18.000,214,11044220,-795,0,1754145557,13063.059371239993,253.56629909999901,54191.2550652 2025-08-02,14:39:19.000,214,11044178,-795,0,1754145558,13062.978535519993,253.53810258000158,54191.101348560005 2025-08-02,14:39:20.000,214,11044188,-795,0,1754145559,13063.052634929998,253.48170953999943,54191.20615536 2025-08-02,14:39:21.000,214,11044187,-795,0,1754145560,13062.951590279998,253.453513020002,54191.220129600006 2025-08-02,14:39:22.000,214,11044158,-795,0,1754145561,13062.911172419997,253.453513020002,54191.0803872 2025-08-02,14:39:23.000,214,11044132,-795,0,1754145562,13062.951590279998,253.453513020002,54191.21314248001 2025-08-02,14:39:24.000,214,11044152,-795,0,1754145563,13062.971799209998,253.43941476000327,54191.317949280005 2025-08-02,14:39:25.000,214,11044112,-795,0,1754145564,13062.924645040002,253.43941476000327,54191.29698792 2025-08-02,14:39:26.000,214,11044143,-795,0,1754145565,13062.971799209998,253.4041691099992,54190.91968344 2025-08-02,14:39:28.000,214,11044166,-795,0,1754145567,13062.965062900003,253.43236563000391,54191.04545160001 2025-08-02,14:39:29.000,214,11044178,-795,0,1754145568,13063.032425999998,253.43941476000327,54191.14327128001 2025-08-02,14:39:30.000,214,11044177,-795,0,1754145569,13063.066107549988,253.47466041000007,54191.52756288001 2025-08-02,14:39:31.000,214,11044155,-795,0,1754145570,13063.052634929998,253.58744649000437,54191.269039440005 2025-08-02,14:39:32.000,214,11044168,-795,0,1754145571,13063.106525409989,253.57334822999837,54191.2550652 2025-08-02,14:39:33.000,214,11044162,-795,0,1754145572,13063.140206959994,253.63679039999988,54191.31096216001 2025-08-02,14:39:34.000,214,11044184,-795,0,1754145573,13063.173888509999,253.6649869200046,54190.97558040001 2025-08-02,14:39:35.000,214,11044219,-795,0,1754145574,13063.140206959994,253.70728170000075,54190.95461904001 2025-08-02,14:39:36.000,214,11044186,-795,0,1754145575,13063.146943269989,253.73547821999819,54191.08737432 2025-08-02,14:39:37.000,214,11044155,-795,0,1754145576,13063.146943269989,253.7989203899997,54191.12929704 2025-08-02,14:39:38.000,214,11044139,-795,0,1754145577,13063.187361129989,253.87646081999992,54191.44371744 2025-08-02,14:39:39.000,214,11044187,-795,0,1754145578,13063.173888509999,253.90465734000463,54191.52057576 2025-08-02,14:39:40.000,214,11044185,-795,0,1754145579,13063.24798791999,253.9469521200008,54191.49262728 2025-08-02,14:39:41.000,214,11044055,-795,0,1754145580,13063.221042679994,253.99629603000358,54191.23410384 2025-08-02,14:39:42.000,214,11044121,-795,0,1754145581,13063.234515299999,253.96809950999886,54191.003528880006 2025-08-02,14:39:43.000,214,11044144,-795,0,1754145582,13063.099789099993,253.97514863999822,54190.982567520005 2025-08-02,14:39:44.000,214,11044173,-795,0,1754145583,13063.079580169993,253.96809950999886,54190.95461904001 2025-08-02,14:39:45.000,214,11044176,-795,0,1754145584,13063.045898619988,253.9258047300027,54191.40179472 2025-08-02,14:39:46.000,214,11044213,-795,0,1754145585,13063.052634929998,253.9258047300027,54191.63236968 2025-08-02,14:39:47.000,214,11044159,-795,0,1754145586,13062.951590279998,253.89055907999864,54191.64634392001 2025-08-02,14:39:48.000,214,11044191,-795,0,1754145587,13062.897699799993,253.8623625600012,54191.49961440001 2025-08-02,14:39:49.000,214,11044150,-795,0,1754145588,13062.857281939992,253.85531343000184,54191.15724552 2025-08-02,14:39:50.000,214,11044124,-795,0,1754145589,13062.890963489997,253.78482213000098,54191.02449024001 2025-08-02,14:39:51.000,214,11044188,-795,0,1754145590,13062.776446219992,253.77777300000162,54190.9406448 2025-08-02,14:39:52.000,214,11044192,-795,0,1754145591,13062.816864079992,253.73547821999819,54191.010516 2025-08-02,14:39:53.000,214,11044183,-795,0,1754145592,13062.702346810001,253.73547821999819,54191.24109096001 2025-08-02,14:39:54.000,214,11044150,-795,0,1754145593,13062.567620609996,253.72842908999883,54191.40179472 2025-08-02,14:39:55.000,214,11044139,-795,0,1754145594,13062.715819429992,253.6790851800033,54191.59044696 2025-08-02,14:39:56.000,214,11044155,-795,0,1754145595,13062.601302160001,253.62974127000052,54191.2550652 2025-08-02,14:39:57.000,214,11044118,-795,0,1754145596,13062.601302160001,253.63679039999988,54191.30397504 2025-08-02,14:39:58.000,214,11044150,-795,0,1754145597,13062.54067537,253.68613431000267,54191.03846448 2025-08-02,14:39:59.000,214,11044194,-795,0,1754145598,13062.547411679996,253.73547821999819,54190.89173496 2025-08-02,14:40:00.000,214,11044184,-795,0,1754145599,13062.567620609996,253.79187126000033,54191.16423264001 2025-08-02,14:40:01.000,214,11044209,-795,0,1754145600,13062.567620609996,253.84121517000312,54191.35987200001 2025-08-02,14:40:02.000,214,11044159,-795,0,1754145601,13062.594565849991,253.84826430000248,54191.436730320005 2025-08-02,14:40:03.000,214,11044141,-795,0,1754145602,13062.554147989991,253.91875560000335,54191.3249364 2025-08-02,14:40:04.000,214,11044156,-795,0,1754145603,13062.506993819996,253.93990299000143,54191.21314248001 2025-08-02,14:40:05.000,214,11044135,-795,0,1754145604,13062.527202749996,253.9469521200008,54191.317949280005 2025-08-02,14:40:06.000,214,11044159,-795,0,1754145605,13062.54067537,254.00334516000294,54191.23410384 2025-08-02,14:40:07.000,214,11044168,-795,0,1754145606,13062.513730129991,254.03859080999973,54191.317949280005 2025-08-02,14:40:08.000,214,11044203,-795,0,1754145607,13062.446367029996,254.13022949999868,54191.338910640006 2025-08-02,14:40:09.000,214,11044151,-795,0,1754145608,13062.41268547999,254.1584260200034,54191.31096216001 2025-08-02,14:40:10.000,214,11044205,-795,0,1754145609,13062.41268547999,254.1725242800021,54191.27602656 2025-08-02,14:40:11.000,214,11044170,-795,0,1754145610,13062.41942179,254.15137689000403,54191.44371744 2025-08-02,14:40:12.000,214,11044166,-795,0,1754145611,13062.43289440999,254.1090821100006,54191.07340008001 2025-08-02,14:40:13.000,214,11044105,-795,0,1754145612,13062.304904519995,254.06678733000444,54191.269039440005 2025-08-02,14:40:14.000,214,11044194,-795,0,1754145613,13062.27795928,254.01744342000165,54191.19218112001 2025-08-02,14:40:15.000,214,11044135,-795,0,1754145614,13062.19712356,253.97514863999822,54191.20615536 2025-08-02,14:40:16.000,214,11044171,-795,0,1754145615,13062.21059617999,253.96809950999886,54191.59044696 2025-08-02,14:40:17.000,214,11044155,-795,0,1754145616,13062.11628784,253.88350994999928,54191.604421200005 2025-08-02,14:40:18.000,214,11044186,-795,0,1754145617,13062.042188429994,253.84121517000312,54191.269039440005 2025-08-02,14:40:19.000,214,11044171,-795,0,1754145618,13062.008506879989,253.7636747400029,54191.19218112001 2025-08-02,14:40:20.000,214,11044173,-795,0,1754145619,13061.927671159989,253.68613431000267,54190.97558040001 2025-08-02,14:40:21.000,214,11044145,-795,0,1754145620,13061.920934849994,253.6156430100018,54191.052438720006 2025-08-02,14:40:22.000,214,11044162,-795,0,1754145621,13061.900725919993,253.50990606000414,54191.171219760006 2025-08-02,14:40:23.000,214,11044153,-795,0,1754145622,13061.772736029998,253.48170953999943,54191.23410384 2025-08-02,14:40:24.000,214,11044199,-795,0,1754145623,13061.765999720003,253.4041691099992,54191.40179472 2025-08-02,14:40:25.000,214,11044181,-795,0,1754145624,13061.772736029998,253.39007085000048,54191.40179472 2025-08-02,14:40:26.000,214,11044178,-795,0,1754145625,13061.826626509988,253.31957954999962,54191.59044696 2025-08-02,14:40:27.000,214,11044152,-795,0,1754145626,13061.732318169998,253.3054812900009,54190.92667056001 2025-08-02,14:40:28.000,214,11044144,-795,0,1754145627,13061.772736029998,253.31957954999962,54190.8707736 2025-08-02,14:40:29.000,214,11044134,-795,0,1754145628,13061.732318169998,253.3054812900009,54190.933657680005 2025-08-02,14:40:30.000,214,11044140,-795,0,1754145629,13061.772736029998,253.28433390000282,54190.933657680005 2025-08-02,14:40:31.000,214,11044162,-795,0,1754145630,13061.786208649988,253.36187433000305,54191.29698792 2025-08-02,14:40:32.000,214,11044148,-795,0,1754145631,13061.786208649988,253.3689234600024,54191.52756288001 2025-08-02,14:40:33.000,214,11044177,-795,0,1754145632,13061.678427689993,253.38302172000112,54191.317949280005 2025-08-02,14:40:34.000,214,11044148,-795,0,1754145633,13061.765999720003,253.4041691099992,54191.31096216001 2025-08-02,14:40:35.000,214,11044155,-795,0,1754145634,13061.786208649988,253.37597259000177,54191.171219760006 2025-08-02,14:40:36.000,214,11044168,-795,0,1754145635,13061.826626509988,253.43236563000391,54191.06641296 2025-08-02,14:40:37.000,214,11044120,-795,0,1754145636,13061.772736029998,253.43236563000391,54191.031477360004 2025-08-02,14:40:38.000,214,11044164,-795,0,1754145637,13061.718845549993,253.453513020002,54190.9406448 2025-08-02,14:40:39.000,214,11044129,-795,0,1754145638,13061.752527099998,253.4887586699988,54191.21314248001 2025-08-02,14:40:40.000,214,11044144,-795,0,1754145639,13061.718845549993,253.5169551900035,54191.150258400005 2025-08-02,14:40:41.000,214,11044149,-795,0,1754145640,13061.584119350002,253.52400432000286,54191.03846448 2025-08-02,14:40:42.000,214,11044171,-795,0,1754145641,13061.671691379997,253.4676112800007,54191.10833568 2025-08-02,14:40:43.000,214,11044162,-795,0,1754145642,13061.691900309997,253.43941476000327,54191.22711672 2025-08-02,14:40:44.000,214,11044192,-795,0,1754145643,13061.691900309997,253.47466041000007,54191.220129600006 2025-08-02,14:40:45.000,214,11044143,-795,0,1754145644,13061.590855659997,253.4676112800007,54191.003528880006 2025-08-02,14:40:46.000,214,11044168,-795,0,1754145645,13061.611064589997,253.4887586699988,54191.14327128001 2025-08-02,14:40:47.000,214,11044146,-755,0,1754145646,13061.590855659997,253.53810258000158,54191.185194 2025-08-02,14:40:48.000,214,11044176,-795,0,1754145647,13061.469602079997,253.53105345000222,54191.12929704 2025-08-02,14:40:49.000,214,11044131,-795,0,1754145648,13061.496547319992,253.49580779999815,54191.06641296 2025-08-02,14:40:50.000,214,11044141,-795,0,1754145649,13061.489811009997,253.50285693000478,54190.77295392 2025-08-02,14:40:51.000,214,11044135,-795,0,1754145650,13061.536965179992,253.46056215000135,54191.10833568 2025-08-02,14:40:52.000,214,11044142,-795,0,1754145651,13061.523492560002,253.48170953999943,54191.15724552 2025-08-02,14:40:53.000,214,11044120,-795,0,1754145652,13061.408975289996,253.53105345000222,54190.96859328 2025-08-02,14:40:54.000,214,11044184,-795,0,1754145653,13061.456129459992,253.58744649000437,54191.33192352001 2025-08-02,14:40:55.000,214,11044095,-795,0,1754145654,13061.355084809991,253.60859388000245,54191.08737432 2025-08-02,14:40:56.000,214,11044179,-795,0,1754145655,13061.476338389992,253.6649869200046,54191.22711672 2025-08-02,14:40:57.000,214,11044168,-795,0,1754145656,13061.476338389992,253.7143308300001,54191.04545160001 2025-08-02,14:40:58.000,214,11044153,-795,0,1754145657,13061.368557429996,253.74957648000418,54190.79391528 2025-08-02,14:40:59.000,214,11044161,-795,0,1754145658,13061.429184219996,253.7989203899997,54190.8707736 2025-08-02,14:41:00.000,214,11044143,-795,0,1754145659,13061.489811009997,253.87646081999992,54191.09436144001 2025-08-02,14:41:01.000,214,11044192,-795,0,1754145660,13061.422447910001,253.8623625600012,54191.171219760006 2025-08-02,14:41:02.000,214,11044156,-795,0,1754145661,13061.388766359996,253.93285386000207,54191.34589776 2025-08-02,14:41:03.000,214,11044165,-795,0,1754145662,13061.361821120001,253.95400125000015,54191.269039440005 2025-08-02,14:41:04.000,214,11044128,-795,0,1754145663,13061.32140326,254.00334516000294,54191.30397504 2025-08-02,14:41:05.000,214,11044191,-795,0,1754145664,13061.32140326,253.98219777000486,54190.8707736 2025-08-02,14:41:06.000,214,11044161,-795,0,1754145665,13061.32140326,253.98924690000422,54190.92667056001 2025-08-02,14:41:07.000,214,11044166,-795,0,1754145666,13061.274249089991,254.00334516000294,54190.89173496 2025-08-02,14:41:08.000,214,11044196,-795,0,1754145667,13061.22035861,254.00334516000294,54190.765966800005 2025-08-02,14:41:09.000,214,11044212,-795,0,1754145668,13061.22035861,253.9610503799995,54191.14327128001 2025-08-02,14:41:10.000,214,11044183,-795,0,1754145669,13061.146259199995,253.95400125000015,54191.40878184001 2025-08-02,14:41:11.000,214,11044152,-795,0,1754145670,13061.146259199995,254.00334516000294,54191.40179472 2025-08-02,14:41:12.000,214,11044132,-795,0,1754145671,13061.09236871999,253.9610503799995,54191.269039440005 2025-08-02,14:41:13.000,214,11044172,-795,0,1754145672,13061.01153299999,253.90465734000463,54191.02449024001 2025-08-02,14:41:14.000,214,11044154,-795,0,1754145673,13060.964378829995,253.9258047300027,54190.82885088001 2025-08-02,14:41:15.000,214,11044131,-795,0,1754145674,13061.004796689995,253.93990299000143,54190.97558040001 2025-08-02,14:41:16.000,214,11044146,-795,0,1754145675,13061.01826931,253.93285386000207,54191.09436144001 2025-08-02,14:41:17.000,214,11044129,-795,0,1754145676,13060.923960969994,253.93285386000207,54191.27602656 2025-08-02,14:41:18.000,214,11044155,-795,0,1754145677,13060.816180009999,253.97514863999822,54191.01750312 2025-08-02,14:41:19.000,214,11044133,-795,0,1754145678,13060.836388939999,253.98219777000486,54191.35987200001 2025-08-02,14:41:20.000,214,11044179,-795,0,1754145679,13060.782498459994,253.98924690000422,54190.95461904001 2025-08-02,14:41:21.000,214,11044170,-795,0,1754145680,13060.863334179994,254.01744342000165,54191.09436144001 2025-08-02,14:41:22.000,214,11044116,-795,0,1754145681,13060.809443699989,254.0456399399991,54191.0803872 2025-08-02,14:41:23.000,214,11044147,-795,0,1754145682,13060.789234769989,254.0597381999978,54191.01750312 2025-08-02,14:41:24.000,214,11044153,-795,0,1754145683,13060.715135359998,254.15137689000403,54191.03846448 2025-08-02,14:41:25.000,214,11044097,-795,0,1754145684,13060.755553219999,254.16547515000275,54191.150258400005 2025-08-02,14:41:26.000,214,11044176,-795,0,1754145685,13060.715135359998,254.2077699299989,54191.06641296 2025-08-02,14:41:27.000,214,11044169,-795,0,1754145686,13060.654508569998,254.2077699299989,54191.003528880006 2025-08-02,14:41:28.000,214,11044165,-795,0,1754145687,13060.573672849998,254.24301558000298,54190.7310312 2025-08-02,14:41:29.000,214,11044176,-795,0,1754145688,13060.526518680002,254.2571138400017,54190.91968344 2025-08-02,14:41:30.000,214,11044173,-795,0,1754145689,13060.526518680002,254.28531035999913,54191.02449024001 2025-08-02,14:41:31.000,214,11044162,-795,0,1754145690,13060.560200229993,254.34875253000064,54191.08737432 2025-08-02,14:41:32.000,214,11044182,-795,0,1754145691,13060.519782369993,254.4192438300015,54191.42275608 2025-08-02,14:41:33.000,214,11044157,-795,0,1754145692,13060.472628199997,254.4192438300015,54191.0803872 2025-08-02,14:41:34.000,214,11044153,-795,0,1754145693,13060.351374619997,254.4544894799983,54190.933657680005 2025-08-02,14:41:35.000,214,11044129,-795,0,1754145694,13060.364847240002,254.41219470000215,54190.72404408 2025-08-02,14:41:36.000,214,11044140,-795,0,1754145695,13060.310956759997,254.48973513000237,54190.668147120006 2025-08-02,14:41:37.000,214,11044153,-795,0,1754145696,13060.263802590001,254.46153860999766,54190.8009024 2025-08-02,14:41:38.000,214,11044120,-795,0,1754145697,13060.182966870001,254.47563687000365,54190.77295392 2025-08-02,14:41:39.000,214,11044133,-795,0,1754145698,13060.176230559991,254.5038333900011,54190.99654176001 2025-08-02,14:41:40.000,214,11044142,-795,0,1754145699,13060.209912109996,254.54612817000452,54191.23410384 2025-08-02,14:41:41.000,214,11044139,-795,0,1754145700,13060.182966870001,254.53202990999853,54191.16423264001 2025-08-02,14:41:42.000,214,11044180,-795,0,1754145701,13060.135812699991,254.59547208000004,54190.89173496 2025-08-02,14:41:43.000,214,11044140,-795,0,1754145702,13060.08192222,254.54612817000452,54190.500456240006 2025-08-02,14:41:44.000,214,11044147,-795,0,1754145703,13060.028031739996,254.5672755600026,54190.45154640001 2025-08-02,14:41:45.000,214,11044124,-795,0,1754145704,13060.01455911999,254.62366860000475,54190.500456240006 2025-08-02,14:41:46.000,214,11044124,-795,0,1754145705,13060.095394839991,254.58842295000068,54190.66116000001 2025-08-02,14:41:47.000,214,11044165,-795,0,1754145706,13060.088658529996,254.6166194699981,54191.052438720006 2025-08-02,14:41:48.000,214,11044160,-795,0,1754145707,13060.007822809996,254.65891425000154,54190.94763192 2025-08-02,14:41:49.000,214,11044087,-795,0,1754145708,13060.06171329,254.64481599000283,54190.97558040001 2025-08-02,14:41:50.000,214,11044134,-795,0,1754145709,13060.05497697999,254.65186512000218,54190.82186376 2025-08-02,14:41:51.000,214,11044158,-795,0,1754145710,13060.088658529996,254.69415989999834,54190.42359792001 2025-08-02,14:41:52.000,214,11044154,-795,0,1754145711,13060.075185909991,254.74350381000113,54190.4166108 2025-08-02,14:41:53.000,214,11044138,-795,0,1754145712,13060.06171329,254.75760206999985,54190.3467396 2025-08-02,14:41:54.000,214,11044184,-795,0,1754145713,13060.04150436,254.79284772000392,54190.528404720004 2025-08-02,14:41:55.000,214,11044120,-795,0,1754145714,13060.075185909991,254.87038815000415,54190.82186376 2025-08-02,14:41:56.000,214,11044067,-795,0,1754145715,13059.96066864,254.91973205999966,54190.884747840006 2025-08-02,14:41:57.000,214,11044104,-795,0,1754145716,13060.02129543,254.9126829300003,54190.98955464 2025-08-02,14:41:58.000,214,11044164,-795,0,1754145717,13059.90004185,254.94792858000437,54190.50744336 2025-08-02,14:41:59.000,214,11044154,-795,0,1754145718,13059.947196019995,254.9972724899999,54190.58430168 2025-08-02,14:42:00.000,214,11044100,-795,0,1754145719,13059.94045971,255.08186204999947,54190.528404720004 2025-08-02,14:42:01.000,214,11044144,-795,0,1754145720,13059.99435018999,255.1594024799997,54190.40263656001 2025-08-02,14:42:02.000,214,11044116,-795,0,1754145721,13059.96066864,255.17350073999842,54190.765966800005 2025-08-02,14:42:03.000,214,11044171,-795,0,1754145722,13059.94045971,255.18054986999778,54190.79391528 2025-08-02,14:42:04.000,214,11044120,-795,0,1754145723,13059.91351446999,255.21579552000185,54190.74500544 2025-08-02,14:42:05.000,214,11044122,-795,0,1754145724,13059.92025078,255.25104116999864,54190.668147120006 2025-08-02,14:42:06.000,214,11044150,-795,0,1754145725,13059.846151369995,255.20169726000313,54190.45853352 2025-08-02,14:42:07.000,214,11044144,-795,0,1754145726,13059.83941506,255.2087463900025,54190.430585040005 2025-08-02,14:42:08.000,214,11044144,-795,0,1754145727,13059.825942439995,255.258090299998,54190.51443048 2025-08-02,14:42:09.000,214,11044134,-795,0,1754145728,13059.825942439995,255.20169726000313,54190.486482 2025-08-02,14:42:10.000,214,11044157,-795,0,1754145729,13059.85962399,255.272188560004,54190.647185760005 2025-08-02,14:42:11.000,214,11044175,-795,0,1754145730,13059.886569229995,255.25104116999864,54190.647185760005 2025-08-02,14:42:12.000,214,11044117,-795,0,1754145731,13059.846151369995,255.26513943000464,54190.647185760005 2025-08-02,14:42:13.000,214,11044117,-795,0,1754145732,13059.81920613,255.22989378000057,54190.53539184 2025-08-02,14:42:14.000,214,11044128,-795,0,1754145733,13059.73163409999,255.19464813000377,54190.193022960004 2025-08-02,14:42:15.000,214,11044066,-795,0,1754145734,13059.745106719995,255.18054986999778,54190.311804000004 2025-08-02,14:42:16.000,214,11044147,-795,0,1754145735,13059.724897789994,255.15235335000034,54190.51443048 2025-08-02,14:42:17.000,214,11044151,-795,0,1754145736,13059.71142516999,255.22989378000057,54190.61225016 2025-08-02,14:42:18.000,214,11044163,-795,0,1754145737,13059.637325759999,255.26513943000464,54190.75199256 2025-08-02,14:42:19.000,214,11044131,-795,0,1754145738,13059.617116829999,255.22989378000057,54190.84282512 2025-08-02,14:42:20.000,214,11044156,-795,0,1754145739,13059.664270999994,255.30038508000143,54190.71006984001 2025-08-02,14:42:21.000,214,11044108,-795,0,1754145740,13059.63058944999,255.30038508000143,54190.33975248 2025-08-02,14:42:22.000,214,11044155,-795,0,1754145741,13059.549753729989,255.28628682000272,54190.26988128 2025-08-02,14:42:23.000,214,11044121,-795,0,1754145742,13059.522808489994,255.29333595000207,54190.23494568001 2025-08-02,14:42:24.000,214,11044147,-795,0,1754145743,13059.536281109999,255.32858159999887,54190.1720616 2025-08-02,14:42:25.000,214,11044190,-795,0,1754145744,13059.522808489994,255.38497464000102,54190.56334032 2025-08-02,14:42:26.000,214,11044187,-795,0,1754145745,13059.583435279994,255.36382725000294,54190.80788952001 2025-08-02,14:42:27.000,214,11044148,-795,0,1754145746,13059.502599559994,255.4061220299991,54190.77295392 2025-08-02,14:42:28.000,214,11044167,-795,0,1754145747,13059.401554909993,255.42022028999781,54190.64019864001 2025-08-02,14:42:29.000,214,11044097,-795,0,1754145748,13059.475654319998,255.39202377000038,54190.12315176 2025-08-02,14:42:30.000,214,11044097,-795,0,1754145749,13059.448709079988,255.38497464000102,54190.144113120004 2025-08-02,14:42:31.000,214,11044149,-795,0,1754145750,13059.428500149988,255.4343185500038,54190.144113120004 2025-08-02,14:42:32.000,214,11044139,-795,0,1754145751,13059.421763839993,255.42726942000445,54190.20699720001 2025-08-02,14:42:33.000,214,11044154,-795,0,1754145752,13059.361137049993,255.44841681000253,54190.32577824001 2025-08-02,14:42:34.000,214,11044141,-795,0,1754145753,13059.327455500003,255.48366245999932,54190.5563532 2025-08-02,14:42:35.000,214,11044161,-795,0,1754145754,13059.381345979993,255.4695642000006,54190.75897968001 2025-08-02,14:42:36.000,214,11044196,-795,0,1754145755,13059.415027529998,255.49776071999804,54190.49346912001 2025-08-02,14:42:37.000,214,11044102,-795,0,1754145756,13059.340928119993,255.54710463000083,54190.44455928 2025-08-02,14:42:38.000,214,11044142,-795,0,1754145757,13059.260092399993,255.58939941000426,54190.262894160005 2025-08-02,14:42:39.000,214,11044131,-795,0,1754145758,13059.334191809998,255.6810381000032,54190.13013888 2025-08-02,14:42:40.000,214,11044121,-795,0,1754145759,13059.334191809998,255.75152940000407,54190.45154640001 2025-08-02,14:42:41.000,214,11044142,-795,0,1754145760,13059.421763839993,255.84316809000302,54190.598275920005 2025-08-02,14:42:42.000,214,11044158,-795,0,1754145761,13059.428500149988,255.92070852000325,54190.598275920005 2025-08-02,14:42:43.000,214,11044141,-795,0,1754145762,13059.415027529998,256.0405437299996,54190.51443048 2025-08-02,14:42:44.000,214,11044148,-795,0,1754145763,13059.428500149988,256.03349460000027,54190.40263656001 2025-08-02,14:42:45.000,214,11044063,-795,0,1754145764,13059.475654319998,256.10398590000113,54190.45154640001 2025-08-02,14:42:46.000,214,11044151,-795,0,1754145765,13059.543017419994,256.13218241999857,54190.40962368 2025-08-02,14:42:47.000,214,11044147,-795,0,1754145766,13059.536281109999,256.20267371999944,54190.42359792001 2025-08-02,14:42:48.000,214,11044140,-795,0,1754145767,13059.489126939989,256.2590667600016,54190.598275920005 2025-08-02,14:42:49.000,214,11044153,-795,0,1754145768,13059.529544799989,256.25201763000223,54190.430585040005 2025-08-02,14:42:50.000,214,11044185,-795,0,1754145769,13059.563226349994,256.2943124099984,54190.528404720004 2025-08-02,14:42:51.000,214,11044140,-795,0,1754145770,13059.590171589989,256.287263279999,54190.66116000001 2025-08-02,14:42:52.000,214,11044134,-795,0,1754145771,13059.596907899999,256.2379193700035,54190.44455928 2025-08-02,14:42:53.000,214,11044112,-795,0,1754145772,13059.522808489994,256.174477200002,54190.47250776001 2025-08-02,14:42:54.000,214,11044162,-795,0,1754145773,13059.482390629993,256.10398590000113,54190.40962368 2025-08-02,14:42:55.000,214,11044088,-795,0,1754145774,13059.441972769993,256.01939634000155,54190.4166108 2025-08-02,14:42:56.000,214,11044105,-795,0,1754145775,13059.489126939989,255.99824895000347,54190.85679936001 2025-08-02,14:42:57.000,214,11044132,-795,0,1754145776,13059.334191809998,255.93480678000196,54190.67513424 2025-08-02,14:42:58.000,214,11044131,-795,0,1754145777,13059.394818599998,255.89251199999853,54190.45154640001 2025-08-02,14:42:59.000,214,11044118,-795,0,1754145778,13059.361137049993,255.82202069999767,54190.49346912001 2025-08-02,14:43:00.000,214,11044112,-795,0,1754145779,13059.394818599998,255.74448027000471,54190.35372672001 2025-08-02,14:43:01.000,214,11044141,-795,0,1754145780,13059.361137049993,255.69513636000192,54190.311804000004 2025-08-02,14:43:02.000,214,11044168,-795,0,1754145781,13059.388082289988,255.63874331999978,54190.28385552001 2025-08-02,14:43:03.000,214,11044162,-795,0,1754145782,13059.320719189993,255.60349767000298,54190.360713840004 2025-08-02,14:43:04.000,214,11044131,-795,0,1754145783,13059.320719189993,255.5823502800049,54190.61923728001 2025-08-02,14:43:05.000,214,11044133,-795,0,1754145784,13059.340928119993,255.58939941000426,54190.64019864001 2025-08-02,14:43:06.000,214,11044122,-795,0,1754145785,13059.435236459998,255.5541537600002,54190.71006984001 2025-08-02,14:43:07.000,214,11044153,-795,0,1754145786,13059.549753729989,255.54005550000147,54190.381675200006 2025-08-02,14:43:08.000,214,11044131,-795,0,1754145787,13059.509335869989,255.5682520199989,54190.03930632001 2025-08-02,14:43:09.000,214,11044093,-795,0,1754145788,13059.569962659989,255.50480985000468,54190.144113120004 2025-08-02,14:43:10.000,214,11044119,-795,0,1754145789,13059.67774362,255.51185898000404,54190.095203280005 2025-08-02,14:43:11.000,214,11044163,-795,0,1754145790,13059.75857934,255.54710463000083,54190.29782976 2025-08-02,14:43:12.000,214,11044103,-795,0,1754145791,13059.83267874999,255.50480985000468,54190.73801832001 2025-08-02,14:43:13.000,214,11044153,-755,0,1754145792,13059.83267874999,255.5823502800049,54190.717056960006 2025-08-02,14:43:14.000,214,11044155,-795,0,1754145793,13059.87309660999,255.60349767000298,54190.73801832001 2025-08-02,14:43:15.000,214,11044146,-795,0,1754145794,13060.0010865,255.59644854000362,54190.51443048 2025-08-02,14:43:16.000,214,11044159,-795,0,1754145795,13060.03476804999,255.6810381000032,54190.29084264 2025-08-02,14:43:17.000,214,11044085,-795,0,1754145796,13060.03476804999,255.73038200999872,54190.31879112 2025-08-02,14:43:18.000,214,11044124,-795,0,1754145797,13059.906778159995,255.73038200999872,54190.08821616001 2025-08-02,14:43:19.000,214,11044085,-795,0,1754145798,13059.91351446999,255.7797259200015,54190.40263656001 2025-08-02,14:43:20.000,214,11044156,-795,0,1754145799,13059.926987089995,255.7656276600028,54190.500456240006 2025-08-02,14:43:21.000,214,11044175,-795,0,1754145800,13059.947196019995,255.7797259200015,54190.72404408 2025-08-02,14:43:22.000,214,11044139,-795,0,1754145801,13059.947196019995,255.75857853000343,54190.68212136 2025-08-02,14:43:23.000,214,11044159,-795,0,1754145802,13059.866360299995,255.73038200999872,54190.528404720004 2025-08-02,14:43:24.000,214,11044095,-795,0,1754145803,13059.87309660999,255.70218549000128,54190.57731456 2025-08-02,14:43:25.000,214,11044136,-795,0,1754145804,13059.77878827,255.68808723000257,54190.46552064 2025-08-02,14:43:26.000,214,11044118,-795,0,1754145805,13059.785524579995,255.68808723000257,54190.528404720004 2025-08-02,14:43:27.000,214,11044095,-795,0,1754145806,13059.765315649995,255.59644854000362,54190.549366080006 2025-08-02,14:43:28.000,214,11044175,-795,0,1754145807,13059.73837041,255.5823502800049,54190.50744336 2025-08-02,14:43:29.000,214,11044118,-795,0,1754145808,13059.724897789994,255.47661332999996,54190.549366080006 2025-08-02,14:43:30.000,214,11044117,-795,0,1754145809,13059.785524579995,255.34267986000486,54190.22795856 2025-08-02,14:43:31.000,214,11044134,-795,0,1754145810,13059.81920613,255.30038508000143,54190.5563532 2025-08-02,14:43:32.000,214,11044122,-795,0,1754145811,13059.87309660999,255.258090299998,54190.49346912001 2025-08-02,14:43:33.000,214,11044155,-795,0,1754145812,13059.89330553999,255.21579552000185,54190.5563532 2025-08-02,14:43:34.000,214,11044141,-795,0,1754145813,13059.866360299995,255.20169726000313,54190.66116000001 2025-08-02,14:43:35.000,214,11044109,-795,0,1754145814,13059.91351446999,255.19464813000377,54190.598275920005 2025-08-02,14:43:36.000,214,11044139,-795,0,1754145815,13060.01455911999,255.20169726000313,54190.61923728001 2025-08-02,14:43:37.000,214,11044167,-795,0,1754145816,13060.12234008,255.16645160999906,54190.71006984001 2025-08-02,14:43:38.000,214,11044121,-795,0,1754145817,13060.12234008,255.18054986999778,54190.311804000004 2025-08-02,14:43:39.000,214,11044151,-795,0,1754145818,13060.196439489991,255.2087463900025,54190.36770096 2025-08-02,14:43:40.000,214,11044119,-795,0,1754145819,13060.310956759997,255.22989378000057,54190.6262244 2025-08-02,14:43:41.000,214,11044112,-795,0,1754145820,13060.358110929992,255.24399203999928,54190.70308272 2025-08-02,14:43:42.000,214,11044155,-795,0,1754145821,13060.378319859992,255.35677812000358,54190.94763192 2025-08-02,14:43:43.000,214,11044141,-795,0,1754145822,13060.513046059998,255.39907289999974,54190.99654176001 2025-08-02,14:43:44.000,214,11044139,-795,0,1754145823,13060.492837129997,255.47661332999996,54190.95461904001 2025-08-02,14:43:45.000,214,11044101,-795,0,1754145824,13060.546727610003,255.5541537600002,54190.71006984001 2025-08-02,14:43:46.000,214,11044143,-795,0,1754145825,13060.641035949993,255.5823502800049,54190.58430168 2025-08-02,14:43:47.000,214,11044191,-795,0,1754145826,13060.661244879993,255.63874331999978,54190.598275920005 2025-08-02,14:43:48.000,214,11044129,-795,0,1754145827,13060.553463919998,255.6528415799985,54190.430585040005 2025-08-02,14:43:49.000,214,11044110,-795,0,1754145828,13060.573672849998,255.6528415799985,54190.549366080006 2025-08-02,14:43:50.000,214,11044132,-795,0,1754145829,13060.553463919998,255.6528415799985,54191.03846448 2025-08-02,14:43:51.000,214,11044152,-795,0,1754145830,13060.593881779998,255.61054680000234,54191.1153228 2025-08-02,14:43:52.000,214,11044136,-795,0,1754145831,13060.560200229993,255.57530114999827,54191.08737432 2025-08-02,14:43:53.000,214,11044166,-795,0,1754145832,13060.405265100002,255.4695642000006,54190.71006984001 2025-08-02,14:43:54.000,214,11044161,-795,0,1754145833,13060.472628199997,255.37792551000166,54190.58430168 2025-08-02,14:43:55.000,214,11044148,-795,0,1754145834,13060.465891890002,255.26513943000464,54190.668147120006 2025-08-02,14:43:56.000,214,11044126,-795,0,1754145835,13060.479364509993,255.21579552000185,54190.66116000001 2025-08-02,14:43:57.000,214,11044087,-795,0,1754145836,13060.344638310002,255.0959603099982,54190.84282512 2025-08-02,14:43:58.000,214,11044131,-795,0,1754145837,13060.129076389996,255.04661640000268,54190.74500544 2025-08-02,14:43:59.000,214,11044131,-795,0,1754145838,13060.162757940001,254.83514250000007,54190.92667056001 2025-08-02,14:44:00.000,214,11044135,-795,0,1754145839,13060.135812699991,254.73645468000177,54190.87776072001 2025-08-02,14:44:01.000,214,11044104,-795,0,1754145840,13060.129076389996,254.58137382000132,54190.63321152 2025-08-02,14:44:02.000,214,11044176,-795,0,1754145841,13060.12234008,254.4685877400043,54190.68910848001 2025-08-02,14:44:03.000,214,11044141,-795,0,1754145842,13060.06171329,254.39104731000407,54190.63321152 2025-08-02,14:44:04.000,214,11044080,-795,0,1754145843,13059.987613879995,254.34875253000064,54190.38866232 2025-08-02,14:44:05.000,214,11044083,-795,0,1754145844,13060.03476804999,254.2712121000004,54190.67513424 2025-08-02,14:44:06.000,214,11044116,-795,0,1754145845,13059.967404949995,254.2218681900049,54190.60526304 2025-08-02,14:44:07.000,214,11044134,-795,0,1754145846,13060.01455911999,254.2077699299989,54190.6262244 2025-08-02,14:44:08.000,214,11044139,-795,0,1754145847,13059.96066864,254.19367167000019,54190.500456240006 2025-08-02,14:44:09.000,214,11044123,-795,0,1754145848,13059.95393232999,254.1584260200034,54190.43757216 2025-08-02,14:44:10.000,214,11044145,-795,0,1754145849,13059.97414125999,254.1584260200034,54190.47250776001 2025-08-02,14:44:11.000,214,11044136,-795,0,1754145850,13060.05497697999,254.16547515000275,54190.60526304 2025-08-02,14:44:12.000,214,11044131,-795,0,1754145851,13060.01455911999,254.15137689000403,54190.49346912001 2025-08-02,14:44:13.000,214,11044106,-795,0,1754145852,13060.075185909991,254.18662254000083,54190.863786480004 2025-08-02,14:44:14.000,214,11044136,-795,0,1754145853,13060.007822809996,254.24301558000298,54190.500456240006 2025-08-02,14:44:15.000,214,11044103,-795,0,1754145854,13060.10213115,254.25006471000233,54190.52141760001 2025-08-02,14:44:16.000,214,11044153,-795,0,1754145855,13060.095394839991,254.26416297000105,54190.57731456 2025-08-02,14:44:17.000,214,11044131,-795,0,1754145856,13060.095394839991,254.2571138400017,54190.29084264 2025-08-02,14:44:18.000,214,11044136,-795,0,1754145857,13060.088658529996,254.29940861999785,54190.23494568001 2025-08-02,14:44:19.000,214,11044146,-795,0,1754145858,13060.135812699991,254.2218681900049,54190.61923728001 2025-08-02,14:44:20.000,214,11044124,-795,0,1754145859,13060.216648419992,254.22891732000426,54190.765966800005 2025-08-02,14:44:21.000,214,11044084,-795,0,1754145860,13060.156021629991,254.26416297000105,54190.9406448 2025-08-02,14:44:22.000,214,11044182,-795,0,1754145861,13060.048240669996,254.27826122999977,54190.94763192 2025-08-02,14:44:23.000,214,11044115,-795,0,1754145862,13060.03476804999,254.2712121000004,54190.67513424 2025-08-02,14:44:24.000,214,11044206,-795,0,1754145863,13059.96066864,254.27826122999977,54190.43757216 2025-08-02,14:44:25.000,214,11044133,-795,0,1754145864,13059.98087757,254.27826122999977,54190.486482 2025-08-02,14:44:26.000,214,11044150,-795,0,1754145865,13059.90004185,254.25006471000233,54190.29782976 2025-08-02,14:44:27.000,214,11044142,-755,0,1754145866,13059.967404949995,254.2218681900049,54190.43757216 2025-08-02,14:44:28.000,214,11044141,-795,0,1754145867,13059.83267874999,254.24301558000298,54190.717056960006 2025-08-02,14:44:29.000,214,11044054,-795,0,1754145868,13059.83267874999,254.24301558000298,54190.835838000006 2025-08-02,14:44:30.000,214,11044141,-795,0,1754145869,13059.77205195999,254.2077699299989,54190.75897968001 2025-08-02,14:44:31.000,214,11044095,-795,0,1754145870,13059.75857934,254.23596645000362,54190.80788952001 2025-08-02,14:44:32.000,214,11044119,-795,0,1754145871,13059.77878827,254.20072079999954,54190.50744336 2025-08-02,14:44:33.000,214,11044146,-795,0,1754145872,13059.75857934,254.25006471000233,54190.38866232 2025-08-02,14:44:34.000,214,11044122,-795,0,1754145873,13059.623853139994,254.25006471000233,54190.20001008 2025-08-02,14:44:35.000,214,11044172,-795,0,1754145874,13059.67100730999,254.2218681900049,54190.25590704001 2025-08-02,14:44:36.000,214,11044119,-795,0,1754145875,13059.67100730999,254.27826122999977,54190.71006984001 2025-08-02,14:44:37.000,214,11044149,-795,0,1754145876,13059.71142516999,254.25006471000233,54190.67513424 2025-08-02,14:44:38.000,214,11044107,-795,0,1754145877,13059.556490039999,254.25006471000233,54190.72404408 2025-08-02,14:44:39.000,214,11044159,-795,0,1754145878,13059.563226349994,254.24301558000298,54190.50744336 2025-08-02,14:44:40.000,214,11044155,-755,0,1754145879,13059.563226349994,254.2077699299989,54190.40263656001 2025-08-02,14:44:41.000,214,11044176,-795,0,1754145880,13059.617116829999,254.2218681900049,54190.53539184 2025-08-02,14:44:42.000,214,11044180,-795,0,1754145881,13059.657534689999,254.23596645000362,54190.38866232 2025-08-02,14:44:43.000,214,11044130,-795,0,1754145882,13059.684479929994,254.25006471000233,54190.5563532 2025-08-02,14:44:44.000,214,11044129,-795,0,1754145883,13059.664270999994,254.2571138400017,54190.65417288 2025-08-02,14:44:45.000,214,11044121,-795,0,1754145884,13059.67100730999,254.28531035999913,54190.647185760005 2025-08-02,14:44:46.000,214,11044120,-795,0,1754145885,13059.623853139994,254.27826122999977,54190.486482 2025-08-02,14:44:47.000,214,11044089,-795,0,1754145886,13059.657534689999,254.24301558000298,54190.193022960004 2025-08-02,14:44:48.000,214,11044161,-795,0,1754145887,13059.637325759999,254.2571138400017,54190.39564944 2025-08-02,14:44:49.000,214,11044121,-795,0,1754145888,13059.67774362,254.2712121000004,54190.360713840004 2025-08-02,14:44:50.000,214,11044156,-795,0,1754145889,13059.684479929994,254.25006471000233,54190.39564944 2025-08-02,14:44:51.000,214,11044122,-795,0,1754145890,13059.79226088999,254.2712121000004,54190.75897968001 2025-08-02,14:44:52.000,214,11044150,-795,0,1754145891,13059.85288767999,254.3205560100032,54190.63321152 2025-08-02,14:44:53.000,214,11044110,-795,0,1754145892,13059.846151369995,254.37694904999807,54190.60526304 2025-08-02,14:44:54.000,214,11044123,-795,0,1754145893,13059.75184302999,254.36989991999872,54190.50744336 2025-08-02,14:44:55.000,214,11044067,-795,0,1754145894,13059.79226088999,254.39809644000343,54190.20699720001 2025-08-02,14:44:56.000,214,11044123,-795,0,1754145895,13059.83941506,254.31350688000384,54190.31879112 2025-08-02,14:44:57.000,214,11044126,-795,0,1754145896,13059.825942439995,254.36989991999872,54190.51443048 2025-08-02,14:44:58.000,214,11044138,-795,0,1754145897,13059.77878827,254.37694904999807,54190.430585040005 2025-08-02,14:44:59.000,214,11044124,-795,0,1754145898,13059.657534689999,254.36989991999872,54190.75897968001 2025-08-02,14:45:00.000,214,11044101,-795,0,1754145899,13059.73163409999,254.36989991999872,54190.863786480004 2025-08-02,14:45:01.000,214,11044123,-795,0,1754145900,13059.73163409999,254.39104731000407,54190.89173496 2025-08-02,14:45:02.000,214,11044124,-795,0,1754145901,13059.67100730999,254.4685877400043,54190.668147120006 2025-08-02,14:45:03.000,214,11044095,-795,0,1754145902,13059.590171589989,254.4544894799983,54190.2768684 2025-08-02,14:45:04.000,214,11044148,-795,0,1754145903,13059.489126939989,254.4051455700028,54190.28385552001 2025-08-02,14:45:05.000,214,11044137,-795,0,1754145904,13059.462181699993,254.44039121999958,54190.26988128 2025-08-02,14:45:06.000,214,11044179,-795,0,1754145905,13059.462181699993,254.43334209000022,54190.50744336 2025-08-02,14:45:07.000,214,11044143,-795,0,1754145906,13059.468918009989,254.46153860999766,54190.95461904001 2025-08-02,14:45:08.000,214,11044120,-795,0,1754145907,13059.313982879998,254.48973513000237,54190.78692816001 2025-08-02,14:45:09.000,214,11044081,-795,0,1754145908,13059.233147159997,254.482686000003,54190.68910848001 2025-08-02,14:45:10.000,214,11044071,-795,0,1754145909,13059.159047749992,254.44744034999894,54190.40263656001 2025-08-02,14:45:11.000,214,11044114,-795,0,1754145910,13059.118629889992,254.5038333900011,54190.15110024 2025-08-02,14:45:12.000,214,11044137,-795,0,1754145911,13059.037794169992,254.47563687000365,54190.17904872 2025-08-02,14:45:13.000,214,11044127,-795,0,1754145912,13058.86265011,254.47563687000365,54189.94847376001 2025-08-02,14:45:14.000,214,11044109,-795,0,1754145913,13058.930013209996,254.5038333900011,54190.28385552001 2025-08-02,14:45:15.000,214,11044146,-795,0,1754145914,13058.849177489996,254.55317730000388,54190.381675200006 2025-08-02,14:45:16.000,214,11044152,-795,0,1754145915,13058.80202332,254.5179316499998,54190.68910848001 2025-08-02,14:45:17.000,214,11044090,-795,0,1754145916,13058.68076974,254.5390790399979,54190.60526304 2025-08-02,14:45:18.000,214,11044158,-795,0,1754145917,13058.546043539995,254.5038333900011,54190.10917752 2025-08-02,14:45:19.000,214,11044110,-795,0,1754145918,13058.49888937,254.5179316499998,54190.15808736001 2025-08-02,14:45:20.000,214,11044123,-795,0,1754145919,13058.45173519999,254.52498077999917,54189.96943512001 2025-08-02,14:45:21.000,214,11044178,-795,0,1754145920,13058.47868044,254.58137382000132,54189.976422240004 2025-08-02,14:45:22.000,214,11044135,-795,0,1754145921,13058.418053649999,254.53202990999853,54190.35372672001 2025-08-02,14:45:23.000,214,11044145,-795,0,1754145922,13058.303536379994,254.56022643000324,54190.20001008 2025-08-02,14:45:24.000,214,11044088,-795,0,1754145923,13058.263118519993,254.57432469000196,54190.13712600001 2025-08-02,14:45:25.000,214,11044076,-795,0,1754145924,13058.182282799993,254.6025212099994,54190.144113120004 2025-08-02,14:45:26.000,214,11044103,-795,0,1754145925,13058.114919699998,254.57432469000196,54190.05328056 2025-08-02,14:45:27.000,214,11044145,-795,0,1754145926,13058.020611359992,254.64481599000283,54190.10917752 2025-08-02,14:45:28.000,214,11044134,-795,0,1754145927,13057.879148849992,254.6659633800009,54189.90655104 2025-08-02,14:45:29.000,214,11044106,-795,0,1754145928,13057.805049440001,254.6659633800009,54189.962448 2025-08-02,14:45:30.000,214,11044119,-795,0,1754145929,13057.751158959996,254.6659633800009,54189.8925768 2025-08-02,14:45:31.000,214,11044143,-795,0,1754145930,13057.730950029996,254.68006163999962,54190.00437072 2025-08-02,14:45:32.000,214,11044156,-795,0,1754145931,13057.717477409991,254.6307177300041,54190.13712600001 2025-08-02,14:45:33.000,214,11044109,-795,0,1754145932,13057.59622382999,254.68711076999898,54189.72488592 2025-08-02,14:45:34.000,214,11044132,-795,0,1754145933,13057.549069659995,254.63776686000347,54189.59911776 2025-08-02,14:45:35.000,214,11044120,-795,0,1754145934,13057.35371666999,254.65891425000154,54189.67597608 2025-08-02,14:45:36.000,214,11044162,-795,0,1754145935,13057.29982619,254.6307177300041,54189.68296320001 2025-08-02,14:45:37.000,214,11044148,-795,0,1754145936,13057.29982619,254.70825816000433,54189.94847376001 2025-08-02,14:45:38.000,214,11044110,-795,0,1754145937,13057.23246308999,254.75760206999985,54189.99039648001 2025-08-02,14:45:39.000,214,11044154,-795,0,1754145938,13057.23246308999,254.77874945999793,54189.78078288001 2025-08-02,14:45:40.000,214,11044159,-795,0,1754145939,13057.205517849994,254.79284772000392,54189.88558968 2025-08-02,14:45:41.000,214,11044052,-795,0,1754145940,13057.104473199994,254.80694598000264,54189.48732384001 2025-08-02,14:45:42.000,214,11044091,-795,0,1754145941,13057.064055339994,254.813995110002,54189.424439760005 2025-08-02,14:45:43.000,214,11044044,-795,0,1754145942,13056.861966039993,254.85628988999815,54189.17290344 2025-08-02,14:45:44.000,214,11044153,-795,0,1754145943,13056.895647589998,254.83514250000007,54189.50129808 2025-08-02,14:45:45.000,214,11044101,-795,0,1754145944,13056.861966039993,254.89858467000158,54189.89956392001 2025-08-02,14:45:46.000,214,11044152,-795,0,1754145945,13056.841757109993,254.88448641000286,54189.90655104 2025-08-02,14:45:47.000,214,11044103,-795,0,1754145946,13056.727239840002,254.88448641000286,54189.90655104 2025-08-02,14:45:48.000,214,11044136,-795,0,1754145947,13056.666613050002,254.89153554000222,54189.34059432 2025-08-02,14:45:49.000,214,11044057,-795,0,1754145948,13056.592513639996,254.8492407599988,54189.263736 2025-08-02,14:45:50.000,214,11044088,-795,0,1754145949,13056.572304709996,254.8492407599988,54189.24976176001 2025-08-02,14:45:51.000,214,11044116,-795,0,1754145950,13056.504941610001,254.82104424000136,54189.29168448 2025-08-02,14:45:52.000,214,11044131,-795,0,1754145951,13056.471260059996,254.77170032999857,54189.375529920006 2025-08-02,14:45:53.000,214,11044144,-795,0,1754145952,13056.28264338,254.73645468000177,54189.61309200001 2025-08-02,14:45:54.000,214,11044130,-795,0,1754145953,13056.29611599999,254.67301251000026,54189.6480276 2025-08-02,14:45:55.000,214,11044110,-795,0,1754145954,13056.25569813999,254.6307177300041,54189.73886016 2025-08-02,14:45:56.000,214,11044126,-795,0,1754145955,13056.21528027999,254.58137382000132,54189.38950416 2025-08-02,14:45:57.000,214,11044081,-795,0,1754145956,13056.07381776999,254.53202990999853,54189.36155568 2025-08-02,14:45:58.000,214,11044110,-795,0,1754145957,13056.006454669994,254.5038333900011,54188.94232848001 2025-08-02,14:45:59.000,214,11044126,-795,0,1754145958,13056.01319097999,254.44744034999894,54188.970276960004 2025-08-02,14:46:00.000,214,11044112,-795,0,1754145959,13055.878464779998,254.44039121999958,54189.1938648 2025-08-02,14:46:01.000,214,11044106,-795,0,1754145960,13055.932355259989,254.44039121999958,54189.1938648 2025-08-02,14:46:02.000,214,11044123,-795,0,1754145961,13056.006454669994,254.35580166,54189.27771024001 2025-08-02,14:46:03.000,214,11044115,-795,0,1754145962,13055.939091569999,254.32760514000256,54189.36155568 2025-08-02,14:46:04.000,214,11044155,-795,0,1754145963,13055.959300499999,254.27826122999977,54188.97726408 2025-08-02,14:46:05.000,214,11044072,-795,0,1754145964,13055.986245739994,254.27826122999977,54189.10303224 2025-08-02,14:46:06.000,214,11044125,-795,0,1754145965,13056.01319097999,254.2571138400017,54189.04713528 2025-08-02,14:46:07.000,214,11044084,-795,0,1754145966,13056.026663599994,254.26416297000105,54188.97726408 2025-08-02,14:46:08.000,214,11044161,-795,0,1754145967,13055.99298204999,254.2712121000004,54189.089058000005 2025-08-02,14:46:09.000,214,11044139,-795,0,1754145968,13055.966036809994,254.26416297000105,54189.040148160006 2025-08-02,14:46:10.000,214,11044143,-755,0,1754145969,13056.01319097999,254.28531035999913,54189.089058000005 2025-08-02,14:46:11.000,214,11044128,-795,0,1754145970,13056.01319097999,254.25006471000233,54188.84450880001 2025-08-02,14:46:12.000,214,11044133,-795,0,1754145971,13056.019927289999,254.20072079999954,54188.99822544 2025-08-02,14:46:13.000,214,11044069,-795,0,1754145972,13055.966036809994,254.1584260200034,54189.04713528 2025-08-02,14:46:14.000,214,11044126,-795,0,1754145973,13055.939091569999,254.08793472000252,54188.872457280006 2025-08-02,14:46:15.000,214,11044062,-795,0,1754145974,13055.851519539989,254.0738364600038,54189.0541224 2025-08-02,14:46:16.000,214,11044113,-795,0,1754145975,13055.885201089994,253.98924690000422,54189.24277464 2025-08-02,14:46:17.000,214,11044119,-795,0,1754145976,13055.804365369993,253.96809950999886,54188.991238320006 2025-08-02,14:46:18.000,214,11044116,-795,0,1754145977,13055.730265959988,253.90465734000463,54188.802586080004 2025-08-02,14:46:19.000,214,11044114,-795,0,1754145978,13055.777420129998,253.77777300000162,54188.634895200004 2025-08-02,14:46:20.000,214,11044151,-795,0,1754145979,13055.817837989998,253.7143308300001,54188.69777928001 2025-08-02,14:46:21.000,214,11044108,-795,0,1754145980,13055.790892749988,253.67203605000395,54188.802586080004 2025-08-02,14:46:22.000,214,11044125,-795,0,1754145981,13055.737002269998,253.59449562000373,54188.79559896001 2025-08-02,14:46:23.000,214,11044165,-795,0,1754145982,13055.703320719993,253.54515171000094,54189.158929200006 2025-08-02,14:46:24.000,214,11044106,-795,0,1754145983,13055.703320719993,253.50990606000414,54189.13098072001 2025-08-02,14:46:25.000,214,11044110,-795,0,1754145984,13055.710057030003,253.4676112800007,54189.11700648 2025-08-02,14:46:26.000,214,11044102,-795,0,1754145985,13055.763947509993,253.46056215000135,54188.85848304 2025-08-02,14:46:27.000,214,11044124,-795,0,1754145986,13055.811101679988,253.39007085000048,54188.69777928001 2025-08-02,14:46:28.000,214,11044131,-795,0,1754145987,13055.777420129998,253.3689234600024,54188.537075520006 2025-08-02,14:46:29.000,214,11044119,-795,0,1754145988,13055.797629059998,253.31957954999962,54188.54406264 2025-08-02,14:46:30.000,214,11044140,-795,0,1754145989,13055.824574299993,253.31957954999962,54188.6698308 2025-08-02,14:46:31.000,214,11044099,-795,0,1754145990,13055.797629059998,253.29843216000154,54189.03316104001 2025-08-02,14:46:32.000,214,11044110,-795,0,1754145991,13055.878464779998,253.29138303000218,54189.158929200006 2025-08-02,14:46:33.000,214,11044151,-795,0,1754145992,13055.871728469989,253.2702356400041,54189.137967840004 2025-08-02,14:46:34.000,214,11044146,-795,0,1754145993,13055.939091569999,253.23498999000003,54188.78861184 2025-08-02,14:46:35.000,214,11044145,-795,0,1754145994,13055.979509429999,253.2702356400041,54188.60694672001 2025-08-02,14:46:36.000,214,11044113,-795,0,1754145995,13056.07381776999,253.29843216000154,54188.64188232 2025-08-02,14:46:37.000,214,11044081,-795,0,1754145996,13056.08055408,253.3054812900009,54188.683805040004 2025-08-02,14:46:38.000,214,11044144,-795,0,1754145997,13056.06034515,253.36187433000305,54188.78861184 2025-08-02,14:46:39.000,214,11044140,-795,0,1754145998,13056.11423562999,253.41826736999792,54188.86547016001 2025-08-02,14:46:40.000,214,11044109,-795,0,1754145999,13056.15465348999,253.453513020002,54189.08207088001 2025-08-02,14:46:41.000,214,11044127,-795,0,1754146000,13056.188335039995,253.47466041000007,54189.06110952001 2025-08-02,14:46:42.000,214,11044117,-795,0,1754146001,13056.26243445,253.50990606000414,54188.95630272 2025-08-02,14:46:43.000,214,11044128,-795,0,1754146002,13056.27590706999,253.58039735999773,54188.95630272 2025-08-02,14:46:44.000,214,11044143,-795,0,1754146003,13056.27590706999,253.63679039999988,54188.74668912001 2025-08-02,14:46:45.000,214,11044106,-795,0,1754146004,13056.269170759995,253.68613431000267,54188.90040576 2025-08-02,14:46:46.000,214,11044117,-795,0,1754146005,13056.24222552,253.74252735000482,54189.06110952001 2025-08-02,14:46:47.000,214,11044097,-795,0,1754146006,13056.28264338,253.78482213000098,54189.1239936 2025-08-02,14:46:48.000,214,11044134,-795,0,1754146007,13056.25569813999,253.84121517000312,54188.98425120001 2025-08-02,14:46:49.000,214,11044119,-795,0,1754146008,13056.22201659,253.8623625600012,54188.83752168 2025-08-02,14:46:50.000,214,11044125,-795,0,1754146009,13056.22201659,253.8623625600012,54189.019186800004 2025-08-02,14:46:51.000,214,11044140,-795,0,1754146010,13056.29611599999,253.9258047300027,54189.09604512 2025-08-02,14:46:52.000,214,11044089,-795,0,1754146011,13056.30285231,253.98924690000422,54189.10303224 2025-08-02,14:46:53.000,214,11044137,-795,0,1754146012,13056.248961829995,253.98924690000422,54189.29168448 2025-08-02,14:46:54.000,214,11044144,-795,0,1754146013,13056.25569813999,254.024492550001,54189.07508376 2025-08-02,14:46:55.000,214,11044065,-795,0,1754146014,13056.27590706999,254.03859080999973,54189.08207088001 2025-08-02,14:46:56.000,214,11044131,-795,0,1754146015,13056.32306124,254.05268906999845,54189.17290344 2025-08-02,14:46:57.000,214,11044136,-795,0,1754146016,13056.31632492999,254.0456399399991,54188.91438000001 2025-08-02,14:46:58.000,214,11044128,-795,0,1754146017,13056.289379689995,254.05268906999845,54188.94232848001 2025-08-02,14:46:59.000,214,11044120,-795,0,1754146018,13056.32306124,254.03859080999973,54189.137967840004 2025-08-02,14:47:00.000,214,11044106,-795,0,1754146019,13056.410633269996,254.0738364600038,54189.22880040001 2025-08-02,14:47:01.000,214,11044144,-795,0,1754146020,13056.27590706999,254.0597381999978,54189.354568560004 2025-08-02,14:47:02.000,214,11044135,-795,0,1754146021,13056.29611599999,254.09498385000188,54189.263736 2025-08-02,14:47:03.000,214,11044140,-795,0,1754146022,13056.34327017,254.1584260200034,54189.137967840004 2025-08-02,14:47:04.000,214,11044147,-795,0,1754146023,13056.34327017,254.13022949999868,54189.02617392 2025-08-02,14:47:05.000,214,11044176,-795,0,1754146024,13056.437578509991,254.15137689000403,54188.99822544 2025-08-02,14:47:06.000,214,11044128,-795,0,1754146025,13056.491468989996,254.1725242800021,54189.00521256 2025-08-02,14:47:07.000,214,11044123,-795,0,1754146026,13056.491468989996,254.25006471000233,54189.019186800004 2025-08-02,14:47:08.000,214,11044109,-795,0,1754146027,13056.42410589,254.3205560100032,54189.137967840004 2025-08-02,14:47:09.000,214,11044095,-795,0,1754146028,13056.46452375,254.35580166,54189.5082852 2025-08-02,14:47:10.000,214,11044130,-795,0,1754146029,13056.46452375,254.3839981800047,54189.45937536 2025-08-02,14:47:11.000,214,11044095,-795,0,1754146030,13056.46452375,254.4544894799983,54189.43142688 2025-08-02,14:47:12.000,214,11044093,-795,0,1754146031,13056.558832089991,254.49678426000173,54189.019186800004 2025-08-02,14:47:13.000,214,11044134,-795,0,1754146032,13056.511677919996,254.53202990999853,54188.970276960004 2025-08-02,14:47:14.000,214,11044128,-795,0,1754146033,13056.531886849996,254.6025212099994,54188.96328984001 2025-08-02,14:47:15.000,214,11044113,-795,0,1754146034,13056.572304709996,254.62366860000475,54189.01219968001 2025-08-02,14:47:16.000,214,11044106,-795,0,1754146035,13056.659876739992,254.6659633800009,54189.4034784 2025-08-02,14:47:17.000,214,11044100,-795,0,1754146036,13056.626195190001,254.65891425000154,54189.56418216001 2025-08-02,14:47:18.000,214,11044170,-795,0,1754146037,13056.579041019992,254.7012090299977,54189.41745264001 2025-08-02,14:47:19.000,214,11044120,-795,0,1754146038,13056.599249949992,254.65891425000154,54189.21482616 2025-08-02,14:47:20.000,214,11044130,-795,0,1754146039,13056.599249949992,254.69415989999834,54189.089058000005 2025-08-02,14:47:21.000,214,11044130,-795,0,1754146040,13056.619458879992,254.73645468000177,54189.1938648 2025-08-02,14:47:22.000,214,11044133,-795,0,1754146041,13056.639667809992,254.74350381000113,54188.88643152 2025-08-02,14:47:23.000,214,11044131,-795,0,1754146042,13056.680085669992,254.7646511999992,54189.21482616 2025-08-02,14:47:24.000,214,11044123,-795,0,1754146043,13056.659876739992,254.79284772000392,54189.23578752 2025-08-02,14:47:25.000,214,11044135,-795,0,1754146044,13056.680085669992,254.79989685000328,54189.29168448 2025-08-02,14:47:26.000,214,11044109,-795,0,1754146045,13056.612722569997,254.85628988999815,54189.256748880005 2025-08-02,14:47:27.000,214,11044091,-795,0,1754146046,13056.646404120002,254.82809337000072,54189.207839040006 2025-08-02,14:47:28.000,214,11044134,-795,0,1754146047,13056.572304709996,254.91973205999966,54189.06809664 2025-08-02,14:47:29.000,214,11044120,-795,0,1754146048,13056.579041019992,254.94792858000437,54189.04713528 2025-08-02,14:47:30.000,214,11044111,-795,0,1754146049,13056.632931499997,254.99022336000053,54189.13098072001 2025-08-02,14:47:31.000,214,11044130,-795,0,1754146050,13056.626195190001,255.10300944000483,54189.522259440004 2025-08-02,14:47:32.000,214,11044143,-795,0,1754146051,13056.659876739992,255.2087463900025,54189.354568560004 2025-08-02,14:47:33.000,214,11044125,-795,0,1754146052,13056.639667809992,255.272188560004,54189.31264584 2025-08-02,14:47:34.000,214,11044140,-795,0,1754146053,13056.585777330001,255.31448334000015,54189.207839040006 2025-08-02,14:47:35.000,214,11044111,-795,0,1754146054,13056.565568400001,255.32858159999887,54188.89341864001 2025-08-02,14:47:36.000,214,11044160,-795,0,1754146055,13056.605986260001,255.3708763800023,54188.99822544 2025-08-02,14:47:37.000,214,11044107,-795,0,1754146056,13056.565568400001,255.42022028999781,54189.22880040001 2025-08-02,14:47:38.000,214,11044131,-795,0,1754146057,13056.565568400001,255.42726942000445,54189.09604512 2025-08-02,14:47:39.000,214,11044115,-795,0,1754146058,13056.565568400001,255.47661332999996,54189.473349600004 2025-08-02,14:47:40.000,214,11044113,-795,0,1754146059,13056.599249949992,255.48366245999932,54189.53623368001 2025-08-02,14:47:41.000,214,11044111,-795,0,1754146060,13056.504941610001,255.49776071999804,54189.263736 2025-08-02,14:47:42.000,214,11044113,-795,0,1754146061,13056.477996369991,255.4554659400019,54189.158929200006 2025-08-02,14:47:43.000,214,11044141,-795,0,1754146062,13056.430842199996,255.4695642000006,54188.8794444 2025-08-02,14:47:44.000,214,11044110,-795,0,1754146063,13056.39716064999,255.41317115999846,54188.86547016001 2025-08-02,14:47:45.000,214,11044098,-795,0,1754146064,13056.329797549995,255.42726942000445,54188.96328984001 2025-08-02,14:47:46.000,214,11044096,-795,0,1754146065,13056.34327017,255.36382725000294,54189.137967840004 2025-08-02,14:47:47.000,214,11044126,-795,0,1754146066,13056.26243445,255.41317115999846,54189.48732384001 2025-08-02,14:47:48.000,214,11044147,-795,0,1754146067,13056.19507134999,255.4061220299991,54189.34059432 2025-08-02,14:47:49.000,214,11044107,-795,0,1754146068,13056.18159873,255.41317115999846,54189.375529920006 2025-08-02,14:47:50.000,214,11044076,-795,0,1754146069,13056.208543969995,255.39907289999974,54188.93534136 2025-08-02,14:47:51.000,214,11044120,-795,0,1754146070,13056.20180766,255.46251507000125,54188.90040576 2025-08-02,14:47:52.000,214,11044103,-795,0,1754146071,13056.22201659,255.4695642000006,54188.872457280006 2025-08-02,14:47:53.000,214,11044124,-795,0,1754146072,13056.18159873,255.52595724000275,54188.802586080004 2025-08-02,14:47:54.000,214,11044122,-795,0,1754146073,13056.21528027999,255.5541537600002,54189.207839040006 2025-08-02,14:47:55.000,214,11044111,-795,0,1754146074,13056.248961829995,255.6175959300017,54189.38950416 2025-08-02,14:47:56.000,214,11044084,-795,0,1754146075,13056.329797549995,255.6669398400045,54189.52924656 2025-08-02,14:47:57.000,214,11044118,-795,0,1754146076,13056.27590706999,255.70218549000128,54189.38950416 2025-08-02,14:47:58.000,214,11044099,-795,0,1754146077,13056.269170759995,255.72333287999936,54188.98425120001 2025-08-02,14:47:59.000,214,11044121,-795,0,1754146078,13056.30285231,255.80792243999895,54189.07508376 2025-08-02,14:48:00.000,214,11044123,-795,0,1754146079,13056.38368803,255.83611896000366,54188.86547016001 2025-08-02,14:48:01.000,214,11044116,-795,0,1754146080,13056.390424339996,255.88546286999917,54189.13098072001 2025-08-02,14:48:02.000,214,11044101,-795,0,1754146081,13056.451051129996,255.94185591000132,54189.27072312 2025-08-02,14:48:03.000,214,11044087,-795,0,1754146082,13056.390424339996,255.99824895000347,54189.15194208001 2025-08-02,14:48:04.000,214,11044112,-795,0,1754146083,13056.410633269996,256.047592859999,54189.36155568 2025-08-02,14:48:05.000,214,11044090,-795,0,1754146084,13056.437578509991,255.98415069000475,54189.31264584 2025-08-02,14:48:06.000,214,11044103,-795,0,1754146085,13056.457787439991,255.9911998200041,54189.263736 2025-08-02,14:48:07.000,214,11044090,-795,0,1754146086,13056.430842199996,256.0123472100022,54189.326620080006 2025-08-02,14:48:08.000,214,11044074,-795,0,1754146087,13056.370215409996,256.0616911199977,54189.24277464 2025-08-02,14:48:09.000,214,11044119,-795,0,1754146088,13056.350006479995,256.05464198999834,54189.424439760005 2025-08-02,14:48:10.000,214,11044128,-795,0,1754146089,13056.417369579991,256.06874025000434,54189.44540112001 2025-08-02,14:48:11.000,214,11044123,-795,0,1754146090,13056.44431482,256.06874025000434,54189.57116928 2025-08-02,14:48:12.000,214,11044124,-795,0,1754146091,13056.437578509991,256.06874025000434,54189.55719504 2025-08-02,14:48:13.000,214,11044056,-795,0,1754146092,13056.390424339996,255.99824895000347,54189.24277464 2025-08-02,14:48:14.000,214,11044129,-795,0,1754146093,13056.37695171999,256.00529808000283,54189.16591632 2025-08-02,14:48:15.000,214,11044104,-795,0,1754146094,13056.32306124,255.92070852000325,54189.424439760005 2025-08-02,14:48:16.000,214,11044104,-795,0,1754146095,13056.33653385999,255.90661026000453,54189.5082852 2025-08-02,14:48:17.000,214,11044073,-795,0,1754146096,13056.29611599999,255.8995611299979,54189.84366696 2025-08-02,14:48:18.000,214,11044094,-795,0,1754146097,13056.23548920999,255.8995611299979,54189.69693744 2025-08-02,14:48:19.000,214,11044084,-795,0,1754146098,13056.26243445,255.87841373999981,54189.51527232001 2025-08-02,14:48:20.000,214,11044142,-795,0,1754146099,13056.25569813999,255.89251199999853,54189.58514352001 2025-08-02,14:48:21.000,214,11044121,-795,0,1754146100,13056.19507134999,255.8149715699983,54189.27072312 2025-08-02,14:48:22.000,214,11044145,-795,0,1754146101,13056.127708249995,255.78677505000087,54189.207839040006 2025-08-02,14:48:23.000,214,11044099,-795,0,1754146102,13056.019927289999,255.73038200999872,54189.207839040006 2025-08-02,14:48:24.000,214,11044135,-795,0,1754146103,13056.006454669994,255.70923462000064,54189.31264584 2025-08-02,14:48:25.000,214,11044073,-795,0,1754146104,13055.952564189989,255.70218549000128,54189.69693744 2025-08-02,14:48:26.000,214,11044103,-795,0,1754146105,13055.999718359999,255.6669398400045,54189.79475712 2025-08-02,14:48:27.000,214,11044102,-795,0,1754146106,13055.952564189989,255.6669398400045,54189.759821520005 2025-08-02,14:48:28.000,214,11044108,-795,0,1754146107,13055.905410019994,255.64579244999913,54189.21482616 2025-08-02,14:48:29.000,214,11044131,-795,0,1754146108,13055.871728469989,255.60349767000298,54189.14495496 2025-08-02,14:48:30.000,214,11044119,-795,0,1754146109,13055.918882639999,255.59644854000362,54189.137967840004 2025-08-02,14:48:31.000,214,11044080,-795,0,1754146110,13055.932355259989,255.63169419000042,54189.20085192001 2025-08-02,14:48:32.000,214,11044113,-795,0,1754146111,13055.939091569999,255.64579244999913,54189.28469736 2025-08-02,14:48:33.000,214,11044092,-795,0,1754146112,13055.905410019994,255.70218549000128,54189.689950320004 2025-08-02,14:48:34.000,214,11044126,-795,0,1754146113,13055.932355259989,255.6669398400045,54189.7178988 2025-08-02,14:48:35.000,214,11044087,-795,0,1754146114,13056.026663599994,255.73038200999872,54189.82270560001 2025-08-02,14:48:36.000,214,11044085,-795,0,1754146115,13056.05360883999,255.7656276600028,54189.53623368001 2025-08-02,14:48:37.000,214,11044086,-795,0,1754146116,13056.05360883999,255.79382418000023,54189.36854280001 2025-08-02,14:48:38.000,214,11044097,-795,0,1754146117,13055.952564189989,255.88546286999917,54189.11700648 2025-08-02,14:48:39.000,214,11044109,-795,0,1754146118,13055.999718359999,255.94890504000068,54189.17989056001 2025-08-02,14:48:40.000,214,11044128,-795,0,1754146119,13056.01319097999,256.047592859999,54189.41046552 2025-08-02,14:48:41.000,214,11044112,-795,0,1754146120,13056.01319097999,256.0757893800037,54189.58514352001 2025-08-02,14:48:42.000,214,11044120,-795,0,1754146121,13056.07381776999,256.10398590000113,54189.8925768 2025-08-02,14:48:43.000,214,11044102,-795,0,1754146122,13056.107499319995,256.13218241999857,54189.59911776 2025-08-02,14:48:44.000,214,11044093,-795,0,1754146123,13056.12097194,256.1603789400033,54189.58514352001 2025-08-02,14:48:45.000,214,11044115,-795,0,1754146124,13056.11423562999,256.1603789400033,54189.50129808 2025-08-02,14:48:46.000,214,11044108,-795,0,1754146125,13056.14118087,256.2097228499988,54189.52924656 2025-08-02,14:48:47.000,214,11044140,-795,0,1754146126,13056.20180766,256.2238211100048,54189.67597608 2025-08-02,14:48:48.000,214,11044110,-795,0,1754146127,13056.15465348999,256.287263279999,54189.59911776 2025-08-02,14:48:49.000,214,11044109,-795,0,1754146128,13056.21528027999,256.2379193700035,54189.641040480004 2025-08-02,14:48:50.000,214,11044056,-795,0,1754146129,13056.25569813999,256.24496850000287,54189.68296320001 2025-08-02,14:48:51.000,214,11044121,-795,0,1754146130,13056.329797549995,256.174477200002,54189.51527232001 2025-08-02,14:48:52.000,214,11044084,-795,0,1754146131,13056.34327017,256.2097228499988,54189.68296320001 2025-08-02,14:48:53.000,214,11044101,-795,0,1754146132,13056.33653385999,256.174477200002,54189.78078288001 2025-08-02,14:48:54.000,214,11044077,-795,0,1754146133,13056.269170759995,256.24496850000287,54189.5082852 2025-08-02,14:48:55.000,214,11044099,-795,0,1754146134,13056.30285231,256.21677197999816,54189.77379576 2025-08-02,14:48:56.000,214,11044113,-795,0,1754146135,13056.437578509991,256.25201763000223,54189.69693744 2025-08-02,14:48:57.000,214,11044100,-795,0,1754146136,13056.430842199996,256.28021414999967,54189.80174424001 2025-08-02,14:48:58.000,214,11044139,-795,0,1754146137,13056.471260059996,256.3436563200012,54189.82270560001 2025-08-02,14:48:59.000,214,11044106,-795,0,1754146138,13056.518414229991,256.36480370999925,54189.61309200001 2025-08-02,14:49:00.000,214,11044150,-795,0,1754146139,13056.619458879992,256.4352950100001,54189.72488592 2025-08-02,14:49:01.000,214,11044103,-795,0,1754146140,13056.646404120002,256.4211967500014,54189.927512400005 2025-08-02,14:49:02.000,214,11044140,-795,0,1754146141,13056.639667809992,256.5551302200038,54189.85065408001 2025-08-02,14:49:03.000,214,11044102,-795,0,1754146142,13056.605986260001,256.61152325999865,54190.1021904 2025-08-02,14:49:04.000,214,11044134,-795,0,1754146143,13056.592513639996,256.6538180400021,54190.06725480001 2025-08-02,14:49:05.000,214,11044070,-795,0,1754146144,13056.693558289997,256.69611281999823,54190.20001008 2025-08-02,14:49:06.000,214,11044121,-795,0,1754146145,13056.727239840002,256.6890636899989,54189.88558968 2025-08-02,14:49:07.000,214,11044098,-795,0,1754146146,13056.727239840002,256.70316195000487,54189.759821520005 2025-08-02,14:49:08.000,214,11044126,-795,0,1754146147,13056.653140429997,256.6890636899989,54189.59911776 2025-08-02,14:49:09.000,214,11044110,-795,0,1754146148,13056.612722569997,256.6890636899989,54189.66898896 2025-08-02,14:49:10.000,214,11044116,-795,0,1754146149,13056.646404120002,256.7102110800042,54189.91353816 2025-08-02,14:49:11.000,214,11044086,-795,0,1754146150,13056.552095779996,256.6890636899989,54190.2768684 2025-08-02,14:49:12.000,214,11044084,-795,0,1754146151,13056.572304709996,256.745456730001,54190.262894160005 2025-08-02,14:49:13.000,214,11044097,-795,0,1754146152,13056.44431482,256.72430934000295,54190.22097144 2025-08-02,14:49:14.000,214,11044151,-795,0,1754146153,13056.451051129996,256.6679163000008,54189.96943512001 2025-08-02,14:49:15.000,214,11044123,-795,0,1754146154,13056.471260059996,256.66086717000144,54189.83667984 2025-08-02,14:49:16.000,214,11044121,-795,0,1754146155,13056.471260059996,256.6890636899989,54189.85065408001 2025-08-02,14:49:17.000,214,11044097,-795,0,1754146156,13056.451051129996,256.6890636899989,54189.80174424001 2025-08-02,14:49:18.000,214,11044093,-795,0,1754146157,13056.430842199996,256.7525058600004,54189.94847376001 2025-08-02,14:49:19.000,214,11044110,-795,0,1754146158,13056.42410589,256.75955498999974,54189.98340936 2025-08-02,14:49:20.000,214,11044124,-795,0,1754146159,13056.48473268,256.8018497700032,54190.095203280005 2025-08-02,14:49:21.000,214,11044127,-795,0,1754146160,13056.504941610001,256.8300462900006,54190.24891992 2025-08-02,14:49:22.000,214,11044102,-795,0,1754146161,13056.477996369991,256.8441445499993,54189.85065408001 2025-08-02,14:49:23.000,214,11044125,-795,0,1754146162,13056.632931499997,256.87234107000404,54190.08821616001 2025-08-02,14:49:24.000,214,11044115,-795,0,1754146163,13056.707030910002,256.9428323700049,54190.13013888 2025-08-02,14:49:25.000,214,11044106,-795,0,1754146164,13056.700294599992,257.02037279999786,54189.90655104 2025-08-02,14:49:26.000,214,11044089,-795,0,1754146165,13056.767657700002,257.0979132299981,54190.046293440006 2025-08-02,14:49:27.000,214,11044104,-795,0,1754146166,13056.794602939997,257.1895519200043,54190.22097144 2025-08-02,14:49:28.000,214,11044093,-795,0,1754146167,13056.787866630002,257.28119061000325,54190.165074480006 2025-08-02,14:49:29.000,214,11044126,-795,0,1754146168,13056.835020799997,257.2882397400026,54189.87161544001 2025-08-02,14:49:30.000,214,11044100,-795,0,1754146169,13056.882174969993,257.29528887000197,54190.20699720001 2025-08-02,14:49:31.000,214,11044097,-795,0,1754146170,13056.949538069988,257.3516819100041,54190.30481688001 2025-08-02,14:49:32.000,214,11044152,-795,0,1754146171,13056.983219619993,257.37987843000155,54190.3467396 2025-08-02,14:49:33.000,214,11044034,-795,0,1754146172,13057.016901169998,257.4221732099977,54190.53539184 2025-08-02,14:49:34.000,214,11044116,-795,0,1754146173,13056.996692239998,257.4715171200005,54190.44455928 2025-08-02,14:49:35.000,214,11044078,-795,0,1754146174,13057.030373789989,257.5208610300033,54190.311804000004 2025-08-02,14:49:36.000,214,11044118,-795,0,1754146175,13057.043846409993,257.5702049399988,54190.43757216 2025-08-02,14:49:37.000,214,11044108,-795,0,1754146176,13057.057319029998,257.56315580999944,54190.1720616 2025-08-02,14:49:38.000,214,11044123,-795,0,1754146177,13057.003428549993,257.61249972000223,54190.06725480001 2025-08-02,14:49:39.000,214,11044094,-795,0,1754146178,13057.050582719989,257.62659798000095,54190.360713840004 2025-08-02,14:49:40.000,214,11044103,-795,0,1754146179,13057.057319029998,257.64069623999967,54190.486482 2025-08-02,14:49:41.000,214,11044114,-795,0,1754146180,13057.023637479993,257.69004015000246,54190.75199256 2025-08-02,14:49:42.000,214,11044102,-795,0,1754146181,13056.949538069988,257.739384059998,54190.696095600004 2025-08-02,14:49:43.000,214,11044112,-795,0,1754146182,13056.902383899993,257.7605314500033,54190.57731456 2025-08-02,14:49:44.000,214,11044101,-795,0,1754146183,13056.855229729998,257.78872797000076,54190.360713840004 2025-08-02,14:49:45.000,214,11044133,-795,0,1754146184,13056.875438659998,257.7675805800027,54190.26988128 2025-08-02,14:49:46.000,214,11044106,-795,0,1754146185,13056.868702350002,257.80987535999884,54190.28385552001 2025-08-02,14:49:47.000,214,11044110,-795,0,1754146186,13056.875438659998,257.7605314500033,54190.262894160005 2025-08-02,14:49:48.000,214,11044107,-795,0,1754146187,13056.787866630002,257.82397362000484,54190.38866232 2025-08-02,14:49:49.000,214,11044159,-795,0,1754146188,13056.814811869997,257.8028262299995,54190.73801832001 2025-08-02,14:49:50.000,214,11044104,-795,0,1754146189,13056.781130319992,257.8028262299995,54190.73801832001 2025-08-02,14:49:51.000,214,11044103,-795,0,1754146190,13056.794602939997,257.7675805800027,54190.79391528 2025-08-02,14:49:52.000,214,11044073,-795,0,1754146191,13056.760921389992,257.77462971000205,54190.430585040005 2025-08-02,14:49:53.000,214,11044142,-795,0,1754146192,13056.713767219997,257.7957771000001,54190.20699720001 2025-08-02,14:49:54.000,214,11044129,-795,0,1754146193,13056.747448770002,257.8169244899982,54190.24891992 2025-08-02,14:49:55.000,214,11044099,-795,0,1754146194,13056.808075560002,257.80987535999884,54190.39564944 2025-08-02,14:49:56.000,214,11044114,-795,0,1754146195,13056.848493420002,257.8944649199984,54190.696095600004 2025-08-02,14:49:57.000,214,11044105,-795,0,1754146196,13056.814811869997,257.8521701400023,54190.77295392 2025-08-02,14:49:58.000,214,11044103,-795,0,1754146197,13056.733976149997,257.87331753000035,54190.6262244 2025-08-02,14:49:59.000,214,11044102,-795,0,1754146198,13056.774394009997,257.83807188000355,54190.59128880001 2025-08-02,14:50:00.000,214,11044061,-795,0,1754146199,13056.754185079997,257.8803666599997,54190.430585040005 2025-08-02,14:50:01.000,214,11044103,-795,0,1754146200,13056.861966039993,257.88741578999907,54190.53539184 2025-08-02,14:50:02.000,214,11044133,-795,0,1754146201,13056.976483309998,257.9297105700025,54190.32577824001 2025-08-02,14:50:03.000,214,11044099,-795,0,1754146202,13056.956274379998,257.9156123100038,54190.40263656001 2025-08-02,14:50:04.000,214,11044111,-795,0,1754146203,13057.023637479993,257.979054479998,54190.61225016 2025-08-02,14:50:05.000,214,11044085,-795,0,1754146204,13057.043846409993,257.9297105700025,54190.39564944 2025-08-02,14:50:06.000,214,11044126,-795,0,1754146205,13057.084264269994,258.0072510000027,54190.6262244 2025-08-02,14:50:07.000,214,11044117,-795,0,1754146206,13057.144891059994,257.87331753000035,54190.51443048 2025-08-02,14:50:08.000,214,11044108,-795,0,1754146207,13057.097736889998,257.9085631800044,54190.479494880004 2025-08-02,14:50:09.000,214,11044149,-795,0,1754146208,13057.144891059994,257.8521701400023,54190.42359792001 2025-08-02,14:50:10.000,214,11044101,-795,0,1754146209,13057.225726779994,257.78872797000076,54190.50744336 2025-08-02,14:50:11.000,214,11044095,-795,0,1754146210,13057.326771429995,257.7605314500033,54190.77994104 2025-08-02,14:50:12.000,214,11044107,-795,0,1754146211,13057.326771429995,257.7675805800027,54190.7310312 2025-08-02,14:50:13.000,214,11044090,-795,0,1754146212,13057.31329880999,257.7464331900046,54190.68910848001 2025-08-02,14:50:14.000,214,11044081,-795,0,1754146213,13057.29308987999,257.7605314500033,54190.51443048 2025-08-02,14:50:15.000,214,11044152,-795,0,1754146214,13057.32003512,257.66184362999775,54190.2419328 2025-08-02,14:50:16.000,214,11044104,-795,0,1754146215,13057.35371666999,257.6054505900029,54190.430585040005 2025-08-02,14:50:17.000,214,11044142,-795,0,1754146216,13057.35371666999,257.5702049399988,54190.57731456 2025-08-02,14:50:18.000,214,11044110,-795,0,1754146217,13057.29982619,257.5561066800001,54190.42359792001 2025-08-02,14:50:19.000,214,11044127,-795,0,1754146218,13057.387398219995,257.5490575500007,54190.863786480004 2025-08-02,14:50:20.000,214,11044110,-795,0,1754146219,13057.38066191,257.5843032000048,54190.982567520005 2025-08-02,14:50:21.000,214,11044067,-795,0,1754146220,13057.37392559999,257.534959290002,54190.70308272 2025-08-02,14:50:22.000,214,11044127,-795,0,1754146221,13057.36045298,257.5490575500007,54190.58430168 2025-08-02,14:50:23.000,214,11044101,-795,0,1754146222,13057.31329880999,257.4503697300024,54190.29782976 2025-08-02,14:50:24.000,214,11044150,-795,0,1754146223,13057.326771429995,257.5208610300033,54190.31879112 2025-08-02,14:50:25.000,214,11044110,-795,0,1754146224,13057.326771429995,257.50676277000457,54190.22097144 2025-08-02,14:50:26.000,214,11044120,-795,0,1754146225,13057.407607149995,257.4503697300024,54190.67513424 2025-08-02,14:50:27.000,214,11044133,-795,0,1754146226,13057.42107977,257.4221732099977,54190.99654176001 2025-08-02,14:50:28.000,214,11044124,-795,0,1754146227,13057.36045298,257.41512407999835,54190.82885088001 2025-08-02,14:50:29.000,214,11044160,-795,0,1754146228,13057.34024405,257.3728293000022,54190.87776072001 2025-08-02,14:50:30.000,214,11044143,-795,0,1754146229,13057.31329880999,257.3023380000013,54190.1720616 2025-08-02,14:50:31.000,214,11044125,-795,0,1754146230,13057.346980359995,257.2247975700011,54190.1720616 2025-08-02,14:50:32.000,214,11044124,-795,0,1754146231,13057.427816079995,257.19660105000366,54190.332765360006 2025-08-02,14:50:33.000,214,11044123,-795,0,1754146232,13057.50191549,257.18250278999767,54190.43757216 2025-08-02,14:50:34.000,214,11044117,-795,0,1754146233,13057.57601489999,257.19660105000366,54190.82885088001 2025-08-02,14:50:35.000,214,11044158,-795,0,1754146234,13057.569278589996,257.1472571400009,54191.02449024001 2025-08-02,14:50:36.000,214,11044129,-795,0,1754146235,13057.61643275999,257.15430627000023,54190.96160616 2025-08-02,14:50:37.000,214,11044089,-795,0,1754146236,13057.66358693,257.0979132299981,54190.77994104 2025-08-02,14:50:38.000,214,11044149,-795,0,1754146237,13057.60296014,257.11906062000344,54190.56334032 2025-08-02,14:50:39.000,214,11044144,-795,0,1754146238,13057.697268479991,257.1261097500028,54190.60526304 2025-08-02,14:50:40.000,214,11044090,-795,0,1754146239,13057.744422650001,257.13315888000216,54190.43757216 2025-08-02,14:50:41.000,214,11044138,-795,0,1754146240,13057.872412539997,257.1895519200043,54190.814876640005 2025-08-02,14:50:42.000,214,11044154,-795,0,1754146241,13057.899357779992,257.2106993100024,54190.933657680005 2025-08-02,14:50:43.000,214,11044081,-795,0,1754146242,13057.906094090002,257.1895519200043,54190.9406448 2025-08-02,14:50:44.000,214,11044164,-795,0,1754146243,13057.899357779992,257.21774844000174,54190.85679936001 2025-08-02,14:50:45.000,214,11044103,-795,0,1754146244,13057.919566709992,257.1402080100015,54190.82186376 2025-08-02,14:50:46.000,214,11044143,-795,0,1754146245,13057.933039329997,257.1895519200043,54190.82186376 2025-08-02,14:50:47.000,214,11044126,-795,0,1754146246,13057.959984569992,257.1895519200043,54190.765966800005 2025-08-02,14:50:48.000,214,11044110,-795,0,1754146247,13057.906094090002,257.203650180003,54190.70308272 2025-08-02,14:50:49.000,214,11044120,-795,0,1754146248,13057.966720880002,257.25299408999854,54190.9406448 2025-08-02,14:50:50.000,214,11044101,-795,0,1754146249,13058.000402429992,257.2459449599992,54190.863786480004 2025-08-02,14:50:51.000,214,11044144,-795,0,1754146250,13058.034083979997,257.19660105000366,54190.95461904001 2025-08-02,14:50:52.000,214,11044087,-795,0,1754146251,13058.054292909997,257.1472571400009,54190.87776072001 2025-08-02,14:50:53.000,214,11044045,-795,0,1754146252,13058.061029219993,257.07676584,54190.60526304 2025-08-02,14:50:54.000,214,11044102,-795,0,1754146253,13058.027347670002,256.97102889000234,54190.381675200006 2025-08-02,14:50:55.000,214,11044058,-795,0,1754146254,13058.007138740002,256.9146358500002,54190.61923728001 2025-08-02,14:50:56.000,214,11044142,-795,0,1754146255,13058.054292909997,256.8300462900006,54190.765966800005 2025-08-02,14:50:57.000,214,11044142,-795,0,1754146256,13058.067765530002,256.8018497700032,54191.09436144001 2025-08-02,14:50:58.000,214,11044148,-795,0,1754146257,13058.020611359992,256.7313584700023,54190.91968344 2025-08-02,14:50:59.000,214,11044091,-795,0,1754146258,13058.054292909997,256.6820145599995,54190.765966800005 2025-08-02,14:51:00.000,214,11044108,-795,0,1754146259,13058.047556600002,256.5833267400012,54190.835838000006 2025-08-02,14:51:01.000,214,11044017,-795,0,1754146260,13057.980193499992,256.5198845699997,54190.47250776001 2025-08-02,14:51:02.000,214,11044132,-795,0,1754146261,13058.007138740002,256.44939326999884,54190.381675200006 2025-08-02,14:51:03.000,214,11044117,-795,0,1754146262,13057.933039329997,256.4705406600042,54190.32577824001 2025-08-02,14:51:04.000,214,11044148,-795,0,1754146263,13057.986929810002,256.39300023000396,54190.59128880001 2025-08-02,14:51:05.000,214,11044134,-795,0,1754146264,13057.973457189997,256.4211967500014,54190.82186376 2025-08-02,14:51:06.000,214,11044122,-795,0,1754146265,13058.000402429992,256.3577545799999,54190.814876640005 2025-08-02,14:51:07.000,214,11044127,-795,0,1754146266,13058.040820289993,256.3859511000046,54190.98955464 2025-08-02,14:51:08.000,214,11044105,-795,0,1754146267,13058.027347670002,256.3436563200012,54190.486482 2025-08-02,14:51:09.000,214,11044057,-795,0,1754146268,13058.061029219993,256.31545980000374,54190.36770096 2025-08-02,14:51:10.000,214,11044145,-795,0,1754146269,13058.047556600002,256.28021414999967,54190.22795856 2025-08-02,14:51:11.000,214,11044094,-795,0,1754146270,13058.074501839998,256.2731650200003,54190.332765360006 2025-08-02,14:51:12.000,214,11044133,-795,0,1754146271,13058.168810179988,256.28021414999967,54190.668147120006 2025-08-02,14:51:13.000,214,11044121,-795,0,1754146272,13058.162073869993,256.25201763000223,54190.79391528 2025-08-02,14:51:14.000,214,11044108,-795,0,1754146273,13058.114919699998,256.1533298100039,54190.91968344 2025-08-02,14:51:15.000,214,11044081,-795,0,1754146274,13058.114919699998,256.0969367700018,54190.87776072001 2025-08-02,14:51:16.000,214,11044103,-795,0,1754146275,13058.141864939993,255.97710155999812,54190.70308272 2025-08-02,14:51:17.000,214,11044039,-795,0,1754146276,13058.114919699998,255.97710155999812,54190.63321152 2025-08-02,14:51:18.000,214,11044124,-795,0,1754146277,13058.047556600002,255.87136461000046,54190.2419328 2025-08-02,14:51:19.000,214,11044148,-795,0,1754146278,13058.067765530002,255.83611896000366,54190.3467396 2025-08-02,14:51:20.000,214,11044106,-795,0,1754146279,13058.061029219993,255.7656276600028,54190.57032744001 2025-08-02,14:51:21.000,214,11044105,-795,0,1754146280,13058.047556600002,255.71628375,54190.66116000001 2025-08-02,14:51:22.000,214,11044104,-795,0,1754146281,13058.034083979997,255.58939941000426,54190.65417288 2025-08-02,14:51:23.000,214,11044087,-795,0,1754146282,13058.027347670002,255.5189081100034,54190.696095600004 2025-08-02,14:51:24.000,214,11044118,-795,0,1754146283,13058.020611359992,255.49071158999868,54190.61225016 2025-08-02,14:51:25.000,214,11044096,-795,0,1754146284,13057.885885160002,255.44136768000317,54190.45154640001 2025-08-02,14:51:26.000,214,11044090,-795,0,1754146285,13057.926303020002,255.37792551000166,54190.45154640001 2025-08-02,14:51:27.000,214,11044119,-795,0,1754146286,13057.933039329997,255.34267986000486,54190.598275920005 2025-08-02,14:51:28.000,214,11044120,-795,0,1754146287,13057.919566709992,255.3708763800023,54190.4166108 2025-08-02,14:51:29.000,214,11044112,-795,0,1754146288,13057.946511950002,255.35677812000358,54190.42359792001 2025-08-02,14:51:30.000,214,11044162,-795,0,1754146289,13057.973457189997,255.30038508000143,54190.40263656001 2025-08-02,14:51:31.000,214,11044090,-795,0,1754146290,13057.986929810002,255.258090299998,54190.22097144 2025-08-02,14:51:32.000,214,11044095,-795,0,1754146291,13058.020611359992,255.2228446500012,54190.22097144 2025-08-02,14:51:33.000,214,11044108,-795,0,1754146292,13057.946511950002,255.20169726000313,54190.311804000004 2025-08-02,14:51:34.000,214,11044116,-795,0,1754146293,13058.007138740002,255.14530422000098,54190.24891992 2025-08-02,14:51:35.000,214,11044108,-795,0,1754146294,13057.946511950002,255.1875990000044,54190.44455928 2025-08-02,14:51:36.000,214,11044121,-795,0,1754146295,13058.040820289993,255.16645160999906,54190.50744336 2025-08-02,14:51:37.000,214,11044111,-795,0,1754146296,13058.081238149993,255.17350073999842,54190.40263656001 2025-08-02,14:51:38.000,214,11044114,-795,0,1754146297,13058.135128629998,255.1594024799997,54190.25590704001 2025-08-02,14:51:39.000,214,11044135,-795,0,1754146298,13058.175546489998,255.08891117999883,54190.025332080004 2025-08-02,14:51:40.000,214,11044105,-795,0,1754146299,13058.269854829989,255.03251814000396,54190.15110024 2025-08-02,14:51:41.000,214,11044125,-795,0,1754146300,13058.256382209998,255.05366553000204,54190.07424192 2025-08-02,14:51:42.000,214,11044107,-795,0,1754146301,13058.350690549989,254.9972724899999,54190.213984320006 2025-08-02,14:51:43.000,214,11044105,-795,0,1754146302,13058.343954239994,255.04661640000268,54190.47250776001 2025-08-02,14:51:44.000,214,11044124,-795,0,1754146303,13058.45173519999,255.06776379000075,54190.49346912001 2025-08-02,14:51:45.000,214,11044094,-795,0,1754146304,13058.47194412999,255.0607146600014,54190.59128880001 2025-08-02,14:51:46.000,214,11044096,-795,0,1754146305,13058.57298877999,255.03251814000396,54190.20001008 2025-08-02,14:51:47.000,214,11044107,-795,0,1754146306,13058.49888937,255.01841987999796,54190.095203280005 2025-08-02,14:51:48.000,214,11044129,-795,0,1754146307,13058.5190983,254.98317423000117,54189.98340936 2025-08-02,14:51:49.000,214,11044123,-795,0,1754146308,13058.546043539995,254.99022336000053,54190.025332080004 2025-08-02,14:51:50.000,214,11044079,-795,0,1754146309,13058.59319770999,254.9620268400031,54190.17904872 2025-08-02,14:51:51.000,214,11044142,-795,0,1754146310,13058.57972509,254.92678118999902,54190.61225016 2025-08-02,14:51:52.000,214,11044103,-795,0,1754146311,13058.59993402,254.93383031999838,54190.57032744001 2025-08-02,14:51:53.000,214,11044084,-795,0,1754146312,13058.55277984999,254.91973205999966,54190.54237896001 2025-08-02,14:51:54.000,214,11044108,-795,0,1754146313,13058.59993402,254.8774372800035,54190.37468808001 2025-08-02,14:51:55.000,214,11044097,-795,0,1754146314,13058.61340663999,254.8492407599988,54190.360713840004 2025-08-02,14:51:56.000,214,11044095,-795,0,1754146315,13058.71445128999,254.82104424000136,54190.17904872 2025-08-02,14:51:57.000,214,11044120,-795,0,1754146316,13058.70097867,254.7646511999992,54190.20001008 2025-08-02,14:51:58.000,214,11044064,-795,0,1754146317,13058.65382449999,254.7505529400005,54190.28385552001 2025-08-02,14:51:59.000,214,11044140,-795,0,1754146318,13058.707714979995,254.7294055500024,54190.430585040005 2025-08-02,14:52:00.000,214,11044123,-795,0,1754146319,13058.748132839995,254.65891425000154,54190.38866232 2025-08-02,14:52:01.000,214,11044089,-795,0,1754146320,13058.768341769995,254.56022643000324,54190.53539184 2025-08-02,14:52:02.000,214,11044108,-795,0,1754146321,13058.81549593999,254.51088252000045,54190.43757216 2025-08-02,14:52:03.000,214,11044109,-795,0,1754146322,13058.83570486999,254.4544894799983,54190.4166108 2025-08-02,14:52:04.000,214,11044154,-795,0,1754146323,13058.869386419996,254.39809644000343,54190.40962368 2025-08-02,14:52:05.000,214,11044093,-795,0,1754146324,13058.909804279996,254.4051455700028,54190.22097144 2025-08-02,14:52:06.000,214,11044089,-795,0,1754146325,13058.950222139996,254.4051455700028,54190.39564944 2025-08-02,14:52:07.000,214,11044134,-755,0,1754146326,13058.869386419996,254.37694904999807,54190.332765360006 2025-08-02,14:52:08.000,214,11044087,-795,0,1754146327,13058.983903690001,254.35580166,54190.22795856 2025-08-02,14:52:09.000,214,11044095,-795,0,1754146328,13058.983903690001,254.33465427000192,54190.03930632001 2025-08-02,14:52:10.000,214,11044132,-795,0,1754146329,13059.132102509997,254.32760514000256,54190.3467396 2025-08-02,14:52:11.000,214,11044090,-795,0,1754146330,13059.165784060002,254.34170340000128,54190.40263656001 2025-08-02,14:52:12.000,214,11044110,-795,0,1754146331,13059.266828710002,254.35580166,54190.40962368 2025-08-02,14:52:13.000,214,11044039,-795,0,1754146332,13059.212938229997,254.43334209000022,54190.37468808001 2025-08-02,14:52:14.000,214,11044134,-795,0,1754146333,13059.273565019997,254.482686000003,54190.46552064 2025-08-02,14:52:15.000,214,11044107,-795,0,1754146334,13059.293773949998,254.53202990999853,54190.381675200006 2025-08-02,14:52:16.000,214,11044110,-795,0,1754146335,13059.361137049993,254.59547208000004,54190.360713840004 2025-08-02,14:52:17.000,214,11044087,-795,0,1754146336,13059.367873359988,254.62366860000475,54189.962448 2025-08-02,14:52:18.000,214,11044095,-795,0,1754146337,13059.374609669998,254.68006163999962,54189.99039648001 2025-08-02,14:52:19.000,214,11044138,-795,0,1754146338,13059.408291219988,254.6659633800009,54190.23494568001 2025-08-02,14:52:20.000,214,11044111,-795,0,1754146339,13059.462181699993,254.70825816000433,54190.42359792001 2025-08-02,14:52:21.000,214,11044114,-795,0,1754146340,13059.381345979993,254.7294055500024,54190.68212136 2025-08-02,14:52:22.000,214,11044097,-795,0,1754146341,13059.374609669998,254.7153072900037,54190.647185760005 2025-08-02,14:52:23.000,214,11044056,-795,0,1754146342,13059.347664430003,254.68006163999962,54190.71006984001 2025-08-02,14:52:24.000,214,11044135,-795,0,1754146343,13059.226410850002,254.7294055500024,54190.22097144 2025-08-02,14:52:25.000,214,11044086,-795,0,1754146344,13059.212938229997,254.70825816000433,54190.10917752 2025-08-02,14:52:26.000,214,11044093,-795,0,1754146345,13059.253356089997,254.7153072900037,54190.18603584001 2025-08-02,14:52:27.000,214,11044072,-795,0,1754146346,13059.185992990002,254.7012090299977,54190.23494568001 2025-08-02,14:52:28.000,214,11044096,-795,0,1754146347,13059.024321550001,254.7153072900037,54190.025332080004 2025-08-02,14:52:29.000,214,11044121,-795,0,1754146348,13058.936749519991,254.7012090299977,54190.57032744001 2025-08-02,14:52:30.000,214,11044086,-795,0,1754146349,13058.889595349996,254.72235642000305,54190.52141760001 2025-08-02,14:52:31.000,214,11044090,-795,0,1754146350,13058.828968559996,254.79284772000392,54190.56334032 2025-08-02,14:52:32.000,214,11044128,-795,0,1754146351,13058.77507807999,254.77170032999857,54190.311804000004 2025-08-02,14:52:33.000,214,11044128,-795,0,1754146352,13058.727923909995,254.79284772000392,54190.11616464001 2025-08-02,14:52:34.000,214,11044070,-795,0,1754146353,13058.68076974,254.75760206999985,54189.95546088 2025-08-02,14:52:35.000,214,11044086,-795,0,1754146354,13058.67403342999,254.77170032999857,54190.01135784 2025-08-02,14:52:36.000,214,11044116,-795,0,1754146355,13058.707714979995,254.813995110002,54190.213984320006 2025-08-02,14:52:37.000,214,11044086,-795,0,1754146356,13058.74139653,254.80694598000264,54190.33975248 2025-08-02,14:52:38.000,214,11044126,-795,0,1754146357,13058.586461399995,254.77874945999793,54190.35372672001 2025-08-02,14:52:39.000,214,11044115,-795,0,1754146358,13058.62014295,254.79284772000392,54190.42359792001 2025-08-02,14:52:40.000,214,11044139,-795,0,1754146359,13058.68076974,254.75760206999985,54190.13013888 2025-08-02,14:52:41.000,214,11044088,-795,0,1754146360,13058.68076974,254.7646511999992,54190.22097144 2025-08-02,14:52:42.000,214,11044109,-795,0,1754146361,13058.76160546,254.7505529400005,54190.25590704001 2025-08-02,14:52:43.000,214,11044115,-795,0,1754146362,13058.76160546,254.79284772000392,54190.01834496001 2025-08-02,14:52:44.000,214,11044114,-795,0,1754146363,13058.75486914999,254.79989685000328,54190.23494568001 2025-08-02,14:52:45.000,214,11044096,-795,0,1754146364,13058.75486914999,254.78579859000456,54190.25590704001 2025-08-02,14:52:46.000,214,11044090,-795,0,1754146365,13058.73466021999,254.87038815000415,54190.2419328 2025-08-02,14:52:47.000,214,11044080,-795,0,1754146366,13058.727923909995,254.8774372800035,54190.01135784 2025-08-02,14:52:48.000,214,11044100,-795,0,1754146367,13058.687506049995,254.90563380000094,54189.997383600006 2025-08-02,14:52:49.000,214,11044130,-795,0,1754146368,13058.68076974,254.95497771000373,54190.046293440006 2025-08-02,14:52:50.000,214,11044086,-795,0,1754146369,13058.647088189995,255.03251814000396,54190.01135784 2025-08-02,14:52:51.000,214,11044115,-795,0,1754146370,13058.70097867,255.08186204999947,54190.2419328 2025-08-02,14:52:52.000,214,11044092,-795,0,1754146371,13058.74139653,255.1594024799997,54190.38866232 2025-08-02,14:52:53.000,214,11044015,-795,0,1754146372,13058.76160546,255.2087463900025,54190.25590704001 2025-08-02,14:52:54.000,214,11044119,-795,0,1754146373,13058.687506049995,255.3074342100008,54190.213984320006 2025-08-02,14:52:55.000,214,11044085,-795,0,1754146374,13058.647088189995,255.36382725000294,54189.83667984 2025-08-02,14:52:56.000,214,11044143,-795,0,1754146375,13058.65382449999,255.4554659400019,54189.85065408001 2025-08-02,14:52:57.000,214,11044090,-795,0,1754146376,13058.68076974,255.5189081100034,54190.18603584001 2025-08-02,14:52:58.000,214,11044115,-795,0,1754146377,13058.57298877999,255.62464506000106,54190.07424192 2025-08-02,14:52:59.000,214,11044108,-795,0,1754146378,13058.61340663999,255.65989070999785,54190.430585040005 2025-08-02,14:53:00.000,214,11044116,-795,0,1754146379,13058.62014295,255.70218549000128,54190.53539184 2025-08-02,14:53:01.000,214,11044094,-635,0,1754146380,13058.55951616,255.71628375,54190.32577824001 2025-08-02,14:53:02.000,214,11044097,-795,0,1754146381,13058.51236198999,255.75152940000407,54190.23494568001 2025-08-02,14:53:03.000,214,11044095,-795,0,1754146382,13058.39110840999,255.69513636000192,54189.86462832 2025-08-02,14:53:04.000,214,11044097,-795,0,1754146383,13058.330481619989,255.69513636000192,54189.808731360004 2025-08-02,14:53:05.000,214,11044123,-795,0,1754146384,13058.323745309994,255.63169419000042,54189.857641200004 2025-08-02,14:53:06.000,214,11044096,-795,0,1754146385,13058.290063759989,255.59644854000362,54190.18603584001 2025-08-02,14:53:07.000,214,11044105,-795,0,1754146386,13058.249645899989,255.59644854000362,54190.500456240006 2025-08-02,14:53:08.000,214,11044068,-795,0,1754146387,13058.020611359992,255.54005550000147,54190.13013888 2025-08-02,14:53:09.000,214,11044062,-795,0,1754146388,13058.040820289993,255.49071158999868,54190.29782976 2025-08-02,14:53:10.000,214,11044051,-795,0,1754146389,13058.034083979997,255.4695642000006,54189.94847376001 2025-08-02,14:53:11.000,214,11044078,-795,0,1754146390,13058.061029219993,255.4343185500038,54189.84366696 2025-08-02,14:53:12.000,214,11044111,-795,0,1754146391,13057.946511950002,255.42022028999781,54189.79475712 2025-08-02,14:53:13.000,214,11044086,-795,0,1754146392,13057.879148849992,255.34972899000422,54189.65501472001 2025-08-02,14:53:14.000,214,11044104,-795,0,1754146393,13057.906094090002,255.35677812000358,54190.01834496001 2025-08-02,14:53:15.000,214,11044096,-795,0,1754146394,13057.966720880002,255.29333595000207,54190.38866232 2025-08-02,14:53:16.000,214,11044120,-795,0,1754146395,13057.959984569992,255.29333595000207,54190.43757216 2025-08-02,14:53:17.000,214,11044052,-795,0,1754146396,13058.027347670002,255.24399203999928,54190.35372672001 2025-08-02,14:53:18.000,214,11044095,-795,0,1754146397,13057.939775639992,255.2087463900025,54189.89956392001 2025-08-02,14:53:19.000,214,11044048,-795,0,1754146398,13058.000402429992,255.21579552000185,54189.878602560006 2025-08-02,14:53:20.000,214,11044085,-795,0,1754146399,13058.074501839998,255.2228446500012,54189.73187304001 2025-08-02,14:53:21.000,214,11044082,-795,0,1754146400,13058.168810179988,255.25104116999864,54189.80174424001 2025-08-02,14:53:22.000,214,11044105,-795,0,1754146401,13058.222700659993,255.25104116999864,54190.13013888 2025-08-02,14:53:23.000,214,11044104,-795,0,1754146402,13058.276591139998,255.258090299998,54190.0323192 2025-08-02,14:53:24.000,214,11044115,-795,0,1754146403,13058.357426859999,255.272188560004,54189.997383600006 2025-08-02,14:53:25.000,214,11044032,-795,0,1754146404,13058.357426859999,255.23694290999993,54190.08122904 2025-08-02,14:53:26.000,214,11044051,-795,0,1754146405,13058.303536379994,255.24399203999928,54189.94847376001 2025-08-02,14:53:27.000,214,11044069,-795,0,1754146406,13058.276591139998,255.24399203999928,54189.92052528001 2025-08-02,14:53:28.000,214,11044128,-795,0,1754146407,13058.182282799993,255.3074342100008,54189.89956392001 2025-08-02,14:53:29.000,214,11044123,-795,0,1754146408,13058.175546489998,255.29333595000207,54189.91353816 2025-08-02,14:53:30.000,214,11044103,-795,0,1754146409,13058.135128629998,255.32858159999887,54189.93449952 2025-08-02,14:53:31.000,214,11044133,-795,0,1754146410,13058.135128629998,255.29333595000207,54189.997383600006 2025-08-02,14:53:32.000,214,11044092,-795,0,1754146411,13058.128392320003,255.32858159999887,54190.12315176 2025-08-02,14:53:33.000,214,11044018,-795,0,1754146412,13058.087974460002,255.258090299998,54189.689950320004 2025-08-02,14:53:34.000,214,11044128,-795,0,1754146413,13058.013875049997,255.23694290999993,54189.74584728 2025-08-02,14:53:35.000,214,11044096,-795,0,1754146414,13057.980193499992,255.1875990000044,54189.79475712 2025-08-02,14:53:36.000,214,11044060,-795,0,1754146415,13058.013875049997,255.16645160999906,54189.85065408001 2025-08-02,14:53:37.000,214,11044089,-795,0,1754146416,13058.040820289993,255.17350073999842,54190.262894160005 2025-08-02,14:53:38.000,214,11044077,-795,0,1754146417,13057.993666119997,255.1594024799997,54190.144113120004 2025-08-02,14:53:39.000,214,11044119,-795,0,1754146418,13058.061029219993,255.15235335000034,54190.03930632001 2025-08-02,14:53:40.000,214,11044095,-795,0,1754146419,13058.162073869993,255.13825509000162,54190.165074480006 2025-08-02,14:53:41.000,214,11044087,-795,0,1754146420,13058.155337559998,255.11710770000354,54189.81571848 2025-08-02,14:53:42.000,214,11044104,-795,0,1754146421,13058.162073869993,255.08891117999883,54189.81571848 2025-08-02,14:53:43.000,214,11044108,-795,0,1754146422,13058.236173279998,255.10300944000483,54189.79475712 2025-08-02,14:53:44.000,214,11044116,-795,0,1754146423,13058.242909589993,255.1594024799997,54190.01834496001 2025-08-02,14:53:45.000,214,11044102,-795,0,1754146424,13058.296800069998,255.2087463900025,54190.40263656001 2025-08-02,14:53:46.000,214,11044106,-795,0,1754146425,13058.357426859999,255.258090299998,54190.486482 2025-08-02,14:53:47.000,214,11044095,-795,0,1754146426,13058.404581029994,255.29333595000207,54190.46552064 2025-08-02,14:53:48.000,214,11044108,-795,0,1754146427,13058.330481619989,255.32858159999887,54189.89956392001 2025-08-02,14:53:49.000,214,11044048,-795,0,1754146428,13058.404581029994,255.35677812000358,54189.857641200004 2025-08-02,14:53:50.000,214,11044098,-795,0,1754146429,13058.39110840999,255.42022028999781,54189.92052528001 2025-08-02,14:53:51.000,214,11044116,-795,0,1754146430,13058.424789959994,255.4343185500038,54189.927512400005 2025-08-02,14:53:52.000,214,11044129,-795,0,1754146431,13058.377635789999,255.46251507000125,54190.046293440006 2025-08-02,14:53:53.000,214,11044107,-795,0,1754146432,13058.343954239994,255.47661332999996,54190.430585040005 2025-08-02,14:53:54.000,214,11044093,-795,0,1754146433,13058.317008999999,255.4695642000006,54190.45154640001 2025-08-02,14:53:55.000,214,11044104,-795,0,1754146434,13058.343954239994,255.42726942000445,54190.52141760001 2025-08-02,14:53:56.000,214,11044120,-795,0,1754146435,13058.269854829989,255.37792551000166,54190.2419328 2025-08-02,14:53:57.000,214,11044086,-795,0,1754146436,13058.175546489998,255.29333595000207,54190.12315176 2025-08-02,14:53:58.000,214,11044119,-795,0,1754146437,13058.054292909997,255.1875990000044,54189.76680864 2025-08-02,14:53:59.000,214,11044123,-795,0,1754146438,13058.000402429992,255.1241568300029,54189.79475712 2025-08-02,14:54:00.000,214,11044124,-795,0,1754146439,13057.993666119997,255.05366553000204,54190.1021904 2025-08-02,14:54:01.000,214,11044090,-795,0,1754146440,13057.980193499992,255.00432161999925,54190.193022960004 2025-08-02,14:54:02.000,214,11044113,-795,0,1754146441,13058.027347670002,254.89858467000158,54190.18603584001 2025-08-02,14:54:03.000,214,11044091,-795,0,1754146442,13058.027347670002,254.77874945999793,54190.22097144 2025-08-02,14:54:04.000,214,11044072,-795,0,1754146443,13058.074501839998,254.65891425000154,54190.06725480001 2025-08-02,14:54:05.000,214,11044053,-795,0,1754146444,13058.000402429992,254.59547208000004,54190.00437072 2025-08-02,14:54:06.000,214,11044041,-795,0,1754146445,13058.061029219993,254.56022643000324,54189.90655104 2025-08-02,14:54:07.000,214,11044126,-795,0,1754146446,13058.074501839998,254.52498077999917,54189.94847376001 2025-08-02,14:54:08.000,214,11044125,-795,0,1754146447,13058.047556600002,254.51088252000045,54189.98340936 2025-08-02,14:54:09.000,214,11044074,-795,0,1754146448,13057.993666119997,254.5038333900011,54189.76680864 2025-08-02,14:54:10.000,214,11044118,-795,0,1754146449,13058.087974460002,254.5179316499998,54189.85065408001 2025-08-02,14:54:11.000,214,11044086,-795,0,1754146450,13058.229436969988,254.5179316499998,54189.76680864 2025-08-02,14:54:12.000,214,11044082,-795,0,1754146451,13058.283327449994,254.52498077999917,54189.96943512001 2025-08-02,14:54:13.000,214,11044066,-795,0,1754146452,13058.249645899989,254.57432469000196,54190.01135784 2025-08-02,14:54:14.000,214,11044104,-795,0,1754146453,13058.269854829989,254.63776686000347,54189.878602560006 2025-08-02,14:54:15.000,214,11044056,-795,0,1754146454,13058.256382209998,254.68711076999898,54190.046293440006 2025-08-02,14:54:16.000,214,11044111,-795,0,1754146455,13058.317008999999,254.73645468000177,54190.3467396 2025-08-02,14:54:17.000,214,11044127,-795,0,1754146456,13058.350690549989,254.80694598000264,54190.13712600001 2025-08-02,14:54:18.000,214,11044139,-795,0,1754146457,13058.343954239994,254.79989685000328,54190.025332080004 2025-08-02,14:54:19.000,214,11044099,-795,0,1754146458,13058.370899479989,254.79284772000392,54189.710911680006 2025-08-02,14:54:20.000,214,11044133,-795,0,1754146459,13058.330481619989,254.77874945999793,54189.662001840006 2025-08-02,14:54:21.000,214,11044051,-795,0,1754146460,13058.444998889994,254.74350381000113,54189.878602560006 2025-08-02,14:54:22.000,214,11044104,-795,0,1754146461,13058.39110840999,254.68006163999962,54190.01834496001 2025-08-02,14:54:23.000,214,11044084,-795,0,1754146462,13058.39110840999,254.65891425000154,54190.32577824001 2025-08-02,14:54:24.000,214,11044123,-795,0,1754146463,13058.343954239994,254.58842295000068,54190.23494568001 2025-08-02,14:54:25.000,214,11044103,-795,0,1754146464,13058.343954239994,254.54612817000452,54190.17904872 2025-08-02,14:54:26.000,214,11044088,-795,0,1754146465,13058.384372099994,254.47563687000365,54190.12315176 2025-08-02,14:54:27.000,214,11044117,-795,0,1754146466,13058.404581029994,254.41219470000215,54189.85065408001 2025-08-02,14:54:28.000,214,11044114,-795,0,1754146467,13058.418053649999,254.37694904999807,54189.73187304001 2025-08-02,14:54:29.000,214,11044039,-795,0,1754146468,13058.397844719999,254.36285078999936,54189.70392456001 2025-08-02,14:54:30.000,214,11044088,-795,0,1754146469,13058.424789959994,254.30645775000448,54189.759821520005 2025-08-02,14:54:31.000,214,11044129,-795,0,1754146470,13058.418053649999,254.2923594899985,54190.31879112 2025-08-02,14:54:32.000,214,11044091,-795,0,1754146471,13058.424789959994,254.2712121000004,54190.32577824001 2025-08-02,14:54:33.000,214,11044131,-795,0,1754146472,13058.444998889994,254.28531035999913,54190.2419328 2025-08-02,14:54:34.000,214,11044099,-795,0,1754146473,13058.546043539995,254.26416297000105,54190.01834496001 2025-08-02,14:54:35.000,214,11044110,-795,0,1754146474,13058.67403342999,254.31350688000384,54189.83667984 2025-08-02,14:54:36.000,214,11044086,-795,0,1754146475,13058.707714979995,254.3205560100032,54189.83667984 2025-08-02,14:54:37.000,214,11044077,-795,0,1754146476,13058.727923909995,254.34170340000128,54189.878602560006 2025-08-02,14:54:38.000,214,11044094,-795,0,1754146477,13058.69424235999,254.34170340000128,54189.90655104 2025-08-02,14:54:39.000,214,11044086,-795,0,1754146478,13058.79528700999,254.39104731000407,54190.06026768 2025-08-02,14:54:40.000,214,11044098,-795,0,1754146479,13058.80202332,254.37694904999807,54190.32577824001 2025-08-02,14:54:41.000,214,11044077,-795,0,1754146480,13058.86265011,254.39104731000407,54190.332765360006 2025-08-02,14:54:42.000,214,11044091,-795,0,1754146481,13058.943485830001,254.30645775000448,54190.18603584001 2025-08-02,14:54:43.000,214,11044100,-795,0,1754146482,13058.943485830001,254.30645775000448,54190.15110024 2025-08-02,14:54:44.000,214,11044097,-795,0,1754146483,13058.943485830001,254.23596645000362,54190.08821616001 2025-08-02,14:54:45.000,214,11044065,-795,0,1754146484,13058.936749519991,254.21481905999826,54189.8925768 2025-08-02,14:54:46.000,214,11044127,-795,0,1754146485,13058.909804279996,254.1725242800021,54190.15808736001 2025-08-02,14:54:47.000,214,11044086,-795,0,1754146486,13058.855913799991,254.16547515000275,54190.18603584001 2025-08-02,14:54:48.000,214,11044092,-795,0,1754146487,13058.808759629996,254.08088559000316,54190.07424192 2025-08-02,14:54:49.000,214,11044084,-795,0,1754146488,13058.76160546,254.024492550001,54189.94847376001 2025-08-02,14:54:50.000,214,11044091,-795,0,1754146489,13058.7211876,253.911706470004,54190.05328056 2025-08-02,14:54:51.000,214,11044114,-795,0,1754146490,13058.748132839995,253.87646081999992,54190.13013888 2025-08-02,14:54:52.000,214,11044115,-795,0,1754146491,13058.73466021999,253.83416604000377,54190.13712600001 2025-08-02,14:54:53.000,214,11044079,-795,0,1754146492,13058.727923909995,253.7636747400029,54190.1021904 2025-08-02,14:54:54.000,214,11044134,-795,0,1754146493,13058.748132839995,253.77777300000162,54190.165074480006 2025-08-02,14:54:55.000,214,11044117,-795,0,1754146494,13058.707714979995,253.80596951999905,54190.03930632001 2025-08-02,14:54:56.000,214,11044129,-795,0,1754146495,13058.768341769995,253.77072387000226,54190.025332080004 2025-08-02,14:54:57.000,214,11044092,-795,0,1754146496,13058.80202332,253.74252735000482,54189.927512400005 2025-08-02,14:54:58.000,214,11044089,-795,0,1754146497,13058.78181439,253.72842908999883,54189.7178988 2025-08-02,14:54:59.000,214,11044101,-795,0,1754146498,13058.88285904,253.72842908999883,54190.0323192 2025-08-02,14:55:00.000,214,11044076,-795,0,1754146499,13058.896331659991,253.7143308300001,54190.15808736001 2025-08-02,14:55:01.000,214,11044033,-795,0,1754146500,13058.916540589991,253.77072387000226,54190.213984320006 2025-08-02,14:55:02.000,214,11044096,-795,0,1754146501,13058.943485830001,253.78482213000098,54190.35372672001 2025-08-02,14:55:03.000,214,11044098,-795,0,1754146502,13058.90306797,253.8271169100044,54190.2419328 2025-08-02,14:55:04.000,214,11044073,-795,0,1754146503,13058.936749519991,253.89055907999864,54190.12315176 2025-08-02,14:55:05.000,214,11044100,-795,0,1754146504,13058.997376309992,253.9610503799995,54189.87161544001 2025-08-02,14:55:06.000,214,11044080,-795,0,1754146505,13059.064739410001,254.024492550001,54189.94148664 2025-08-02,14:55:07.000,214,11044098,-795,0,1754146506,13059.037794169992,254.0597381999978,54189.95546088 2025-08-02,14:55:08.000,214,11044095,-795,0,1754146507,13059.044530480001,254.09498385000188,54189.878602560006 2025-08-02,14:55:09.000,214,11044037,-795,0,1754146508,13059.024321550001,254.15137689000403,54190.31879112 2025-08-02,14:55:10.000,214,11044055,-795,0,1754146509,13058.936749519991,254.1725242800021,54190.1720616 2025-08-02,14:55:11.000,214,11044091,-795,0,1754146510,13058.916540589991,254.2218681900049,54190.33975248 2025-08-02,14:55:12.000,214,11044102,-795,0,1754146511,13058.990639999996,254.27826122999977,54190.45853352 2025-08-02,14:55:13.000,214,11044094,-795,0,1754146512,13058.916540589991,254.27826122999977,54189.84366696 2025-08-02,14:55:14.000,214,11044076,-795,0,1754146513,13058.956958449991,254.25006471000233,54189.96943512001 2025-08-02,14:55:15.000,214,11044087,-795,0,1754146514,13058.970431069996,254.25006471000233,54190.095203280005 2025-08-02,14:55:16.000,214,11044097,-795,0,1754146515,13058.950222139996,254.2571138400017,54190.07424192 2025-08-02,14:55:17.000,214,11044064,-795,0,1754146516,13058.909804279996,254.27826122999977,54190.31879112 2025-08-02,14:55:18.000,214,11044091,-795,0,1754146517,13058.808759629996,254.21481905999826,54190.40263656001 2025-08-02,14:55:19.000,214,11044145,-795,0,1754146518,13058.80202332,254.24301558000298,54190.4166108 2025-08-02,14:55:20.000,214,11044108,-795,0,1754146519,13058.869386419996,254.20072079999954,54190.10917752 2025-08-02,14:55:21.000,214,11044077,-795,0,1754146520,13058.896331659991,254.2077699299989,54190.2419328 2025-08-02,14:55:22.000,214,11044134,-795,0,1754146521,13058.930013209996,254.17957341000147,54190.23494568001 2025-08-02,14:55:23.000,214,11044139,-795,0,1754146522,13058.916540589991,254.20072079999954,54190.046293440006 2025-08-02,14:55:24.000,214,11044107,-795,0,1754146523,13058.930013209996,254.2218681900049,54190.311804000004 2025-08-02,14:55:25.000,214,11044049,-795,0,1754146524,13058.936749519991,254.2571138400017,54190.36770096 2025-08-02,14:55:26.000,214,11044078,-795,0,1754146525,13058.983903690001,254.22891732000426,54190.33975248 2025-08-02,14:55:27.000,214,11044122,-795,0,1754146526,13058.943485830001,254.24301558000298,54190.31879112 2025-08-02,14:55:28.000,214,11044084,-795,0,1754146527,13058.889595349996,254.24301558000298,54190.144113120004 2025-08-02,14:55:29.000,214,11044098,-795,0,1754146528,13058.936749519991,254.2218681900049,54190.13013888 2025-08-02,14:55:30.000,214,11044101,-795,0,1754146529,13058.983903690001,254.21481905999826,54190.2419328 2025-08-02,14:55:31.000,214,11044136,-795,0,1754146530,13059.004112620001,254.22891732000426,54190.311804000004 2025-08-02,14:55:32.000,214,11044115,-795,0,1754146531,13058.977167379991,254.3205560100032,54190.46552064 2025-08-02,14:55:33.000,214,11044053,-795,0,1754146532,13059.024321550001,254.31350688000384,54190.3467396 2025-08-02,14:55:34.000,214,11044089,-795,0,1754146533,13059.037794169992,254.2712121000004,54190.17904872 2025-08-02,14:55:35.000,214,11044075,-795,0,1754146534,13059.024321550001,254.28531035999913,54190.144113120004 2025-08-02,14:55:36.000,214,11044081,-795,0,1754146535,13059.138838819992,254.24301558000298,54190.00437072 2025-08-02,14:55:37.000,214,11044067,-795,0,1754146536,13059.152311439997,254.1725242800021,54190.26988128 2025-08-02,14:55:38.000,214,11044113,-795,0,1754146537,13059.132102509997,254.13727862999804,54190.15808736001 2025-08-02,14:55:39.000,214,11044114,-795,0,1754146538,13059.179256679992,254.15137689000403,54190.18603584001 2025-08-02,14:55:40.000,214,11044092,-795,0,1754146539,13059.300510259993,254.09498385000188,54190.598275920005 2025-08-02,14:55:41.000,214,11043989,-795,0,1754146540,13059.260092399993,254.10203298000124,54190.500456240006 2025-08-02,14:55:42.000,214,11044123,-795,0,1754146541,13059.347664430003,254.03154168000037,54190.213984320006 2025-08-02,14:55:43.000,214,11044088,-795,0,1754146542,13059.273565019997,254.01744342000165,54189.93449952 2025-08-02,14:55:44.000,214,11044146,-795,0,1754146543,13059.354400739998,253.96809950999886,54189.92052528001 2025-08-02,14:55:45.000,214,11044122,-795,0,1754146544,13059.388082289988,253.9469521200008,54190.046293440006 2025-08-02,14:55:46.000,214,11044104,-795,0,1754146545,13059.462181699993,253.90465734000463,54190.29084264 2025-08-02,14:55:47.000,214,11044064,-795,0,1754146546,13059.441972769993,253.89055907999864,54190.430585040005 2025-08-02,14:55:48.000,214,11044104,-795,0,1754146547,13059.448709079988,253.897608209998,54190.479494880004 2025-08-02,14:55:49.000,214,11044057,-795,0,1754146548,13059.441972769993,253.88350994999928,54190.549366080006 2025-08-02,14:55:50.000,214,11044101,-795,0,1754146549,13059.489126939989,253.84121517000312,54190.360713840004 2025-08-02,14:55:51.000,214,11044067,-795,0,1754146550,13059.509335869989,253.8130186499984,54189.94847376001 2025-08-02,14:55:52.000,214,11044019,-795,0,1754146551,13059.502599559994,253.78482213000098,54189.93449952 2025-08-02,14:55:53.000,214,11044107,-795,0,1754146552,13059.603644209994,253.7143308300001,54190.12315176 2025-08-02,14:55:54.000,214,11044100,-795,0,1754146553,13059.657534689999,253.7143308300001,54190.10917752 2025-08-02,14:55:55.000,214,11044079,-795,0,1754146554,13059.617116829999,253.6508886599986,54190.61225016 2025-08-02,14:55:56.000,214,11044080,-795,0,1754146555,13059.623853139994,253.6015447500031,54190.51443048 2025-08-02,14:55:57.000,214,11044059,-795,0,1754146556,13059.576698969999,253.5522008400003,54190.598275920005 2025-08-02,14:55:58.000,214,11044093,-795,0,1754146557,13059.468918009989,253.4887586699988,54190.17904872 2025-08-02,14:55:59.000,214,11044074,-795,0,1754146558,13059.502599559994,253.42531650000456,54190.01834496001 2025-08-02,14:56:00.000,214,11044108,-795,0,1754146559,13059.408291219988,253.33367780999833,54189.94148664 2025-08-02,14:56:01.000,214,11044084,-795,0,1754146560,13059.435236459998,253.27728477000346,54189.98340936 2025-08-02,14:56:02.000,214,11044093,-795,0,1754146561,13059.381345979993,253.19974434000324,54190.193022960004 2025-08-02,14:56:03.000,214,11044103,-795,0,1754146562,13059.354400739998,253.16449868999916,54190.31879112 2025-08-02,14:56:04.000,214,11044109,-795,0,1754146563,13059.313982879998,253.06581087000086,54190.28385552001 2025-08-02,14:56:05.000,214,11044073,-795,0,1754146564,13059.260092399993,253.03761435000342,54190.54237896001 2025-08-02,14:56:06.000,214,11044097,-795,0,1754146565,13059.206201920002,252.95302479000384,54190.144113120004 2025-08-02,14:56:07.000,214,11044081,-795,0,1754146566,13059.091684649997,252.92482826999913,54190.18603584001 2025-08-02,14:56:08.000,214,11044100,-795,0,1754146567,13059.044530480001,252.91777913999977,54190.1021904 2025-08-02,14:56:09.000,214,11044083,-795,0,1754146568,13059.064739410001,252.82614045000082,54189.857641200004 2025-08-02,14:56:10.000,214,11044088,-795,0,1754146569,13059.098420959992,252.82614045000082,54190.18603584001 2025-08-02,14:56:11.000,214,11044072,-795,0,1754146570,13059.118629889992,252.7626982799993,54190.165074480006 2025-08-02,14:56:12.000,214,11044095,-795,0,1754146571,13059.091684649997,252.72745263000252,54190.095203280005 2025-08-02,14:56:13.000,214,11043980,-795,0,1754146572,13059.199465609992,252.7133543700038,54190.28385552001 2025-08-02,14:56:14.000,214,11044093,-795,0,1754146573,13059.165784060002,252.60761741999886,54190.03930632001 2025-08-02,14:56:15.000,214,11044075,-795,0,1754146574,13059.172520369997,252.5653226400027,54190.06725480001 2025-08-02,14:56:16.000,214,11044119,-795,0,1754146575,13059.206201920002,252.53007698999863,54190.15110024 2025-08-02,14:56:17.000,214,11044130,-795,0,1754146576,13059.192729299997,252.48778221000248,54190.13712600001 2025-08-02,14:56:18.000,214,11044056,-795,0,1754146577,13059.084948340002,252.4666348200044,54190.360713840004 2025-08-02,14:56:19.000,214,11044083,-795,0,1754146578,13059.064739410001,252.43138917000033,54190.29782976 2025-08-02,14:56:20.000,214,11044104,-795,0,1754146579,13059.017585239992,252.36794699999882,54190.262894160005 2025-08-02,14:56:21.000,214,11044020,-795,0,1754146580,13058.889595349996,252.2904065699986,54190.144113120004 2025-08-02,14:56:22.000,214,11044139,-795,0,1754146581,13058.788550699996,252.19876787999965,54189.878602560006 2025-08-02,14:56:23.000,214,11044104,-795,0,1754146582,13058.586461399995,252.14237484000478,54189.78777 2025-08-02,14:56:24.000,214,11044099,-795,0,1754146583,13058.485416749994,252.03663788999984,54189.962448 2025-08-02,14:56:25.000,214,11044111,-795,0,1754146584,13058.357426859999,251.9449992000009,54190.00437072 2025-08-02,14:56:26.000,214,11044074,-795,0,1754146585,13058.283327449994,251.83926225000323,54190.37468808001 2025-08-02,14:56:27.000,214,11044063,-795,0,1754146586,13058.202491729993,251.74057442999765,54190.40962368 2025-08-02,14:56:28.000,214,11044067,-795,0,1754146587,13058.040820289993,251.7123779100002,54190.05328056 2025-08-02,14:56:29.000,214,11044102,-795,0,1754146588,13057.973457189997,251.5009040100049,54189.73187304001 2025-08-02,14:56:30.000,214,11044103,-795,0,1754146589,13057.953248259997,251.41631444999803,54189.63405336001 2025-08-02,14:56:31.000,214,11044032,-795,0,1754146590,13057.892621469997,251.32467575999908,54189.56418216001 2025-08-02,14:56:32.000,214,11044075,-795,0,1754146591,13057.973457189997,251.19779142000334,54189.55020792 2025-08-02,14:56:33.000,214,11044095,-795,0,1754146592,13057.933039329997,251.07090708000032,54190.144113120004 2025-08-02,14:56:34.000,214,11044086,-795,0,1754146593,13057.926303020002,250.97221926000202,54190.03930632001 2025-08-02,14:56:35.000,214,11044069,-795,0,1754146594,13058.020611359992,250.90172796000115,54190.0323192 2025-08-02,14:56:36.000,214,11044096,-795,0,1754146595,13058.087974460002,250.81713840000157,54189.99039648001 2025-08-02,14:56:37.000,214,11044072,-795,0,1754146596,13058.027347670002,250.78894188000413,54189.57116928 2025-08-02,14:56:38.000,214,11044118,-795,0,1754146597,13057.973457189997,250.76779448999878,54189.29867160001 2025-08-02,14:56:39.000,214,11044042,-795,0,1754146598,13057.933039329997,250.78894188000413,54189.27771024001 2025-08-02,14:56:40.000,214,11044093,-795,0,1754146599,13057.986929810002,250.8312366600003,54189.36155568 2025-08-02,14:56:41.000,214,11044085,-795,0,1754146600,13057.980193499992,250.90172796000115,54189.76680864 2025-08-02,14:56:42.000,214,11044088,-795,0,1754146601,13057.919566709992,250.88762970000244,54189.976422240004 2025-08-02,14:56:43.000,214,11044027,-795,0,1754146602,13057.852203609997,251.00041577999946,54190.06026768 2025-08-02,14:56:44.000,214,11044077,-795,0,1754146603,13057.798313129992,251.02861230000417,54189.68296320001 2025-08-02,14:56:45.000,214,11044053,-795,0,1754146604,13057.697268479991,251.1061527300044,54189.52924656 2025-08-02,14:56:46.000,214,11044016,-795,0,1754146605,13057.650114309996,251.1413983800012,54189.53623368001 2025-08-02,14:56:47.000,214,11044138,-795,0,1754146606,13057.549069659995,251.21893881000142,54189.36155568 2025-08-02,14:56:48.000,214,11044126,-795,0,1754146607,13057.46149763,251.2400861999995,54189.51527232001 2025-08-02,14:56:49.000,214,11044101,-795,0,1754146608,13057.387398219995,251.2541844599982,54189.52924656 2025-08-02,14:56:50.000,214,11044107,-795,0,1754146609,13057.427816079995,251.21893881000142,54189.58514352001 2025-08-02,14:56:51.000,214,11044075,-795,0,1754146610,13057.41434345999,251.22598794000078,54189.63405336001 2025-08-02,14:56:52.000,214,11044101,-795,0,1754146611,13057.38066191,251.1061527300044,54189.5781564 2025-08-02,14:56:53.000,214,11044059,-795,0,1754146612,13057.326771429995,251.08500533999904,54189.48033672 2025-08-02,14:56:54.000,214,11044040,-795,0,1754146613,13057.286353569994,250.97926839000138,54189.4034784 2025-08-02,14:56:55.000,214,11044134,-795,0,1754146614,13057.266144639994,250.9299244799986,54189.326620080006 2025-08-02,14:56:56.000,214,11044084,-795,0,1754146615,13057.35371666999,250.90172796000115,54189.592130640005 2025-08-02,14:56:57.000,214,11044068,-795,0,1754146616,13057.33350773999,250.88058057000308,54189.58514352001 2025-08-02,14:56:58.000,214,11044103,-795,0,1754146617,13057.266144639994,250.80304014000285,54189.44540112001 2025-08-02,14:56:59.000,214,11044099,-795,0,1754146618,13057.326771429995,250.7959910100035,54189.543220800006 2025-08-02,14:57:00.000,214,11044090,-795,0,1754146619,13057.37392559999,250.69025405999855,54189.256748880005 2025-08-02,14:57:01.000,214,11044064,-795,0,1754146620,13057.29982619,250.64091015000304,54189.45937536 2025-08-02,14:57:02.000,214,11044098,-795,0,1754146621,13057.306562499994,250.57041885000217,54189.4034784 2025-08-02,14:57:03.000,214,11044137,-795,0,1754146622,13057.266144639994,250.57746798000153,54189.36854280001 2025-08-02,14:57:04.000,214,11044087,-795,0,1754146623,13057.266144639994,250.57041885000217,54189.68296320001 2025-08-02,14:57:05.000,214,11044086,-795,0,1754146624,13057.27288094999,250.5845171100009,54189.62007912 2025-08-02,14:57:06.000,214,11044145,-795,0,1754146625,13057.36045298,250.57746798000153,54189.56418216001 2025-08-02,14:57:07.000,214,11044131,-795,0,1754146626,13057.29308987999,250.57041885000217,54189.41745264001 2025-08-02,14:57:08.000,214,11044099,-795,0,1754146627,13057.306562499994,250.5986153699996,54189.10303224 2025-08-02,14:57:09.000,214,11044016,-795,0,1754146628,13057.27961726,250.60566449999897,54189.13098072001 2025-08-02,14:57:10.000,214,11044026,-795,0,1754146629,13057.36045298,250.5845171100009,54189.263736 2025-08-02,14:57:11.000,214,11044066,-795,0,1754146630,13057.37392559999,250.62681189000432,54189.4034784 2025-08-02,14:57:12.000,214,11044092,-795,0,1754146631,13057.346980359995,250.66910667000047,54189.59911776 2025-08-02,14:57:13.000,214,11044066,-795,0,1754146632,13057.23246308999,250.6832049299992,54189.44540112001 2025-08-02,14:57:14.000,214,11044111,-795,0,1754146633,13057.34024405,250.66910667000047,54189.662001840006 2025-08-02,14:57:15.000,214,11044069,-795,0,1754146634,13057.37392559999,250.66910667000047,54189.20085192001 2025-08-02,14:57:16.000,214,11044095,-795,0,1754146635,13057.387398219995,250.6479592800024,54189.27771024001 2025-08-02,14:57:17.000,214,11044018,-795,0,1754146636,13057.346980359995,250.66205754000111,54189.186877680004 2025-08-02,14:57:18.000,214,11044096,-795,0,1754146637,13057.239199399999,250.66205754000111,54189.040148160006 2025-08-02,14:57:19.000,214,11044071,-795,0,1754146638,13057.218990469999,250.66910667000047,54189.36854280001 2025-08-02,14:57:20.000,214,11044077,-795,0,1754146639,13057.225726779994,250.59156624000025,54189.63405336001 2025-08-02,14:57:21.000,214,11044080,-795,0,1754146640,13057.104473199994,250.5986153699996,54189.73187304001 2025-08-02,14:57:22.000,214,11044082,-795,0,1754146641,13057.097736889998,250.5633697200028,54189.62007912 2025-08-02,14:57:23.000,214,11044052,-795,0,1754146642,13057.016901169998,250.4646819000045,54189.375529920006 2025-08-02,14:57:24.000,214,11044094,-795,0,1754146643,13056.942801759993,250.42943625000044,54189.16591632 2025-08-02,14:57:25.000,214,11044066,-795,0,1754146644,13056.828284490002,250.38714147000428,54189.089058000005 2025-08-02,14:57:26.000,214,11044071,-795,0,1754146645,13056.781130319992,250.35894494999957,54189.15194208001 2025-08-02,14:57:27.000,214,11044046,-795,0,1754146646,13056.733976149997,250.29550277999806,54189.45238824 2025-08-02,14:57:28.000,214,11044071,-795,0,1754146647,13056.686821980002,250.26025713000126,54189.3336072 2025-08-02,14:57:29.000,214,11044062,-795,0,1754146648,13056.612722569997,250.18271670000104,54189.43142688 2025-08-02,14:57:30.000,214,11044053,-795,0,1754146649,13056.659876739992,250.1051762700008,54189.22880040001 2025-08-02,14:57:31.000,214,11044069,-795,0,1754146650,13056.727239840002,250.0910780100021,54189.36155568 2025-08-02,14:57:32.000,214,11044092,-795,0,1754146651,13056.707030910002,250.06288149000466,54189.31963296001 2025-08-02,14:57:33.000,214,11044000,-795,0,1754146652,13056.707030910002,250.03468496999994,54189.28469736 2025-08-02,14:57:34.000,214,11044057,-795,0,1754146653,13056.747448770002,250.04878322999866,54189.24277464 2025-08-02,14:57:35.000,214,11044073,-795,0,1754146654,13056.774394009997,250.08402888000273,54189.326620080006 2025-08-02,14:57:36.000,214,11044078,-795,0,1754146655,13056.835020799997,250.06993062000402,54189.29168448 2025-08-02,14:57:37.000,214,11044084,-795,0,1754146656,13056.882174969993,250.11222540000017,54189.36155568 2025-08-02,14:57:38.000,214,11044054,-795,0,1754146657,13056.868702350002,250.07697975000337,54188.8794444 2025-08-02,14:57:39.000,214,11044051,-795,0,1754146658,13056.909120210003,250.09812714000145,54189.14495496 2025-08-02,14:57:40.000,214,11044101,-795,0,1754146659,13057.010164859988,250.06993062000402,54189.29867160001 2025-08-02,14:57:41.000,214,11044067,-795,0,1754146660,13056.936065449998,250.08402888000273,54189.305658720004 2025-08-02,14:57:42.000,214,11044067,-795,0,1754146661,13056.963010689993,250.11222540000017,54189.592130640005 2025-08-02,14:57:43.000,214,11044087,-795,0,1754146662,13056.855229729998,250.1051762700008,54189.375529920006 2025-08-02,14:57:44.000,214,11044056,-795,0,1754146663,13056.841757109993,250.09812714000145,54189.207839040006 2025-08-02,14:57:45.000,214,11044059,-795,0,1754146664,13056.733976149997,249.9782919299978,54189.23578752 2025-08-02,14:57:46.000,214,11044092,-795,0,1754146665,13056.707030910002,249.88665323999885,54188.95630272 2025-08-02,14:57:47.000,214,11044062,-795,0,1754146666,13056.605986260001,249.83730933000334,54188.98425120001 2025-08-02,14:57:48.000,214,11044102,-795,0,1754146667,13056.44431482,249.7597689000031,54189.03316104001 2025-08-02,14:57:49.000,214,11044064,-795,0,1754146668,13056.35674278999,249.68927760000224,54189.07508376 2025-08-02,14:57:50.000,214,11044082,-795,0,1754146669,13056.25569813999,249.61173717000202,54189.36155568 2025-08-02,14:57:51.000,214,11044056,-795,0,1754146670,13056.15465348999,249.49190195999836,54189.36854280001 2025-08-02,14:57:52.000,214,11044102,-795,0,1754146671,13055.99298204999,249.4002632699994,54189.263736 2025-08-02,14:57:53.000,214,11044063,-795,0,1754146672,13055.878464779998,249.28042806000303,54188.704766400006 2025-08-02,14:57:54.000,214,11044065,-795,0,1754146673,13055.844783229993,249.2028876300028,54188.6698308 2025-08-02,14:57:55.000,214,11044067,-795,0,1754146674,13055.811101679988,249.0760032899998,54188.72572776001 2025-08-02,14:57:56.000,214,11044057,-795,0,1754146675,13055.790892749988,248.99846285999956,54188.704766400006 2025-08-02,14:57:57.000,214,11044029,-795,0,1754146676,13055.689848100003,248.91387329999998,54188.83053456 2025-08-02,14:57:58.000,214,11044051,-795,0,1754146677,13055.635957619997,248.80813635000231,54188.83752168 2025-08-02,14:57:59.000,214,11044070,-795,0,1754146678,13055.649430240002,248.76584156999888,54188.9493156 2025-08-02,14:58:00.000,214,11044074,-795,0,1754146679,13055.622484999993,248.709448530004,54188.78861184 2025-08-02,14:58:01.000,214,11044119,-795,0,1754146680,13055.629221310002,248.68830113999866,54188.585985360005 2025-08-02,14:58:02.000,214,11044056,-795,0,1754146681,13055.642693929993,248.63190810000378,54188.43925584001 2025-08-02,14:58:03.000,214,11044104,-795,0,1754146682,13055.622484999993,248.6460063600025,54188.320474800006 2025-08-02,14:58:04.000,214,11044082,-795,0,1754146683,13055.615748689997,248.60371157999907,54188.27855208 2025-08-02,14:58:05.000,214,11044038,-795,0,1754146684,13055.588803450002,248.60371157999907,54188.61393384 2025-08-02,14:58:06.000,214,11044097,-795,0,1754146685,13055.615748689997,248.582564190001,54188.62092096 2025-08-02,14:58:07.000,214,11044078,-795,0,1754146686,13055.528176660002,248.58961332000035,54188.76765048 2025-08-02,14:58:08.000,214,11044088,-795,0,1754146687,13055.400186769992,248.5966624499997,54188.44624296 2025-08-02,14:58:09.000,214,11044092,-795,0,1754146688,13055.326087360001,248.582564190001,54188.44624296 2025-08-02,14:58:10.000,214,11044053,-795,0,1754146689,13055.332823669996,248.63895723000314,54188.467204320004 2025-08-02,14:58:11.000,214,11044075,-795,0,1754146690,13055.319351049991,248.66010462000122,54188.585985360005 2025-08-02,14:58:12.000,214,11044091,-795,0,1754146691,13055.24525164,248.7305959200021,54188.55803688001 2025-08-02,14:58:13.000,214,11044065,-795,0,1754146692,13055.11726174999,248.77993983000488,54188.64188232 2025-08-02,14:58:14.000,214,11044094,-795,0,1754146693,13054.89496351999,248.86452939000446,54188.418294480005 2025-08-02,14:58:15.000,214,11044045,-795,0,1754146694,13054.85454565999,248.8927259100019,54188.537075520006 2025-08-02,14:58:16.000,214,11044099,-795,0,1754146695,13054.847809349994,248.93502068999805,54188.27156496001 2025-08-02,14:58:17.000,214,11044101,-795,0,1754146696,13054.766973629994,248.9279715599987,54188.47419144 2025-08-02,14:58:18.000,214,11044067,-795,0,1754146697,13054.699610529999,248.96321721000277,54188.32746192 2025-08-02,14:58:19.000,214,11044099,-795,0,1754146698,13054.672665289989,249.02665938000428,54188.40432024 2025-08-02,14:58:20.000,214,11044070,-795,0,1754146699,13054.605302189993,249.0760032899998,54188.77463760001 2025-08-02,14:58:21.000,214,11044052,-795,0,1754146700,13054.490784920003,249.11829807000322,54188.50213992 2025-08-02,14:58:22.000,214,11044063,-795,0,1754146701,13054.450367060002,249.14649459000066,54188.39034600001 2025-08-02,14:58:23.000,214,11044051,-795,0,1754146702,13054.342586099992,249.16059284999938,54188.34143616001 2025-08-02,14:58:24.000,214,11044099,-795,0,1754146703,13054.349322410002,249.15354372000002,54187.9711188 2025-08-02,14:58:25.000,214,11044066,-795,0,1754146704,13054.221332519992,249.18174024000473,54187.93618320001 2025-08-02,14:58:26.000,214,11044037,-795,0,1754146705,13054.207859900001,249.18174024000473,54188.22964224 2025-08-02,14:58:27.000,214,11044055,-795,0,1754146706,13053.992297979996,249.1887893700041,54188.19470664001 2025-08-02,14:58:28.000,214,11044066,-795,0,1754146707,13053.67569140999,248.99846285999956,54188.299513440004 2025-08-02,14:58:29.000,214,11044053,-795,0,1754146708,13053.85757177999,248.45567984999798,54188.29252632001 2025-08-02,14:58:30.000,214,11044088,-795,0,1754146709,13054.281959309992,248.39223768000375,54188.215668 2025-08-02,14:58:31.000,214,11044096,-795,0,1754146710,13054.423421819993,248.62485897000442,54188.08989984 2025-08-02,14:58:32.000,214,11044068,-795,0,1754146711,13054.288695620002,248.78698896000424,54187.964131680004 2025-08-02,14:58:33.000,214,11044053,-795,0,1754146712,13054.106815250001,248.7940380900036,54187.92919608 2025-08-02,14:58:34.000,214,11044070,-795,0,1754146713,13054.086606320001,248.82223461000103,54187.93618320001 2025-08-02,14:58:35.000,214,11044095,-795,0,1754146714,13054.052924769996,248.8292837400004,54188.23662936 2025-08-02,14:58:36.000,214,11044107,-795,0,1754146715,13054.02597953,248.93502068999805,54188.5999596 2025-08-02,14:58:37.000,214,11044050,-795,0,1754146716,13053.98556167,248.94911895000405,54188.516114160004 2025-08-02,14:58:38.000,214,11044078,-795,0,1754146717,13053.85757177999,249.04780677000235,54188.369384640006 2025-08-02,14:58:39.000,214,11044066,-795,0,1754146718,13053.92493488,249.12534720000258,54188.02701576001 2025-08-02,14:58:40.000,214,11044041,-795,0,1754146719,13053.931671189996,249.1887893700041,54187.83836352001 2025-08-02,14:58:41.000,214,11044085,-795,0,1754146720,13053.992297979996,249.23108415000024,54187.985093040006 2025-08-02,14:58:42.000,214,11044092,-795,0,1754146721,13054.039452149991,249.3015754500011,54188.013041520004 2025-08-02,14:58:43.000,214,11044070,-795,0,1754146722,13054.113551559996,249.37206675000198,54188.37637176 2025-08-02,14:58:44.000,214,11044126,-795,0,1754146723,13054.113551559996,249.49190195999836,54188.52310128 2025-08-02,14:58:45.000,214,11044076,-795,0,1754146724,13054.100078939991,249.45665631000156,54188.61393384 2025-08-02,14:58:46.000,214,11044089,-795,0,1754146725,13054.04618846,249.54124587000115,54188.31348768001 2025-08-02,14:58:47.000,214,11044017,-795,0,1754146726,13054.032715839996,249.52714761000243,54188.12483544001 2025-08-02,14:58:48.000,214,11044055,-795,0,1754146727,13054.012506909996,249.60468804000266,54188.09688696 2025-08-02,14:58:49.000,214,11044042,-795,0,1754146728,13053.98556167,249.68222847000288,54187.88028624 2025-08-02,14:58:50.000,214,11044054,-795,0,1754146729,13053.97882535999,249.71042499000032,54188.04797712 2025-08-02,14:58:51.000,214,11044094,-795,0,1754146730,13053.911462259995,249.7315723799984,54188.29252632001 2025-08-02,14:58:52.000,214,11044074,-795,0,1754146731,13053.83736284999,249.82321107000462,54188.31348768001 2025-08-02,14:58:53.000,214,11044018,-795,0,1754146732,13053.70263665,249.80206367999926,54188.152783920006 2025-08-02,14:58:54.000,214,11044062,-795,0,1754146733,13053.689164029995,249.76681803000247,54188.14579680001 2025-08-02,14:58:55.000,214,11044076,-795,0,1754146734,13053.59485568999,249.76681803000247,54188.152783920006 2025-08-02,14:58:56.000,214,11044058,-795,0,1754146735,13053.500547349999,249.78796542000055,54188.11784832 2025-08-02,14:58:57.000,214,11044104,-795,0,1754146736,13053.372557459988,249.78796542000055,54187.99906728 2025-08-02,14:58:58.000,214,11044084,-795,0,1754146737,13053.345612219993,249.8443584600027,54188.00605440001 2025-08-02,14:58:59.000,214,11044112,-795,0,1754146738,13053.460129489999,249.91484976000356,54188.11784832 2025-08-02,14:59:00.000,214,11044070,-795,0,1754146739,13053.439920559998,250.02763584000058,54188.06893848 2025-08-02,14:59:01.000,214,11044019,-795,0,1754146740,13053.453393179989,250.06993062000402,54188.09688696 2025-08-02,14:59:02.000,214,11044075,-795,0,1754146741,13053.439920559998,250.1897658300004,54187.76849232001 2025-08-02,14:59:03.000,214,11044074,-795,0,1754146742,13053.460129489999,250.24615887000255,54187.95714456001 2025-08-02,14:59:04.000,214,11044064,-795,0,1754146743,13053.453393179989,250.39419060000364,54187.92220896 2025-08-02,14:59:05.000,214,11044036,-795,0,1754146744,13053.460129489999,250.52107493999938,54187.90823472001 2025-08-02,14:59:06.000,214,11044055,-795,0,1754146745,13053.480338419999,250.71845058000326,54188.34143616001 2025-08-02,14:59:07.000,214,11044063,-795,0,1754146746,13053.487074729994,250.85238404999836,54188.36239752001 2025-08-02,14:59:08.000,214,11044094,-795,0,1754146747,13053.392766389989,251.08500533999904,54188.02002864 2025-08-02,14:59:09.000,214,11044088,-795,0,1754146748,13053.392766389989,251.18369316000462,54188.00605440001 2025-08-02,14:59:10.000,214,11044050,-795,0,1754146749,13053.372557459988,251.37401967000187,54187.796440800004 2025-08-02,14:59:11.000,214,11044055,-795,0,1754146750,13053.352348529988,251.47975661999953,54187.747530960005 2025-08-02,14:59:12.000,214,11044076,-795,0,1754146751,13053.399502699998,251.64188660999935,54187.8313764 2025-08-02,14:59:13.000,214,11044070,-795,0,1754146752,13053.359084839998,251.7335252999983,54188.1108612 2025-08-02,14:59:14.000,214,11044066,-795,0,1754146753,13053.136786609997,251.88860615999874,54188.10387408001 2025-08-02,14:59:15.000,214,11044036,-795,0,1754146754,13053.103105059992,251.9802448499977,54188.00605440001 2025-08-02,14:59:16.000,214,11044085,-795,0,1754146755,13053.224358639993,252.07893267000327,54188.467204320004 2025-08-02,14:59:17.000,214,11044086,-795,0,1754146756,13053.231094950002,252.11417832000006,54187.94317032 2025-08-02,14:59:18.000,214,11044087,-795,0,1754146757,13053.123313989992,252.1564731000035,54187.70560824 2025-08-02,14:59:19.000,214,11044092,-795,0,1754146758,13053.116577679997,252.1564731000035,54187.78945368001 2025-08-02,14:59:20.000,214,11044046,-795,0,1754146759,13053.035741959997,252.21286613999837,54187.7615052 2025-08-02,14:59:21.000,214,11044089,-795,0,1754146760,13052.981851479992,252.23401353000372,54187.95714456001 2025-08-02,14:59:22.000,214,11044076,-795,0,1754146761,13053.002060409992,252.23401353000372,54188.348423280004 2025-08-02,14:59:23.000,214,11044055,-795,0,1754146762,13052.954906239996,252.17762049000157,54188.44624296 2025-08-02,14:59:24.000,214,11044090,-795,0,1754146763,13052.901015759991,252.17762049000157,54188.37637176 2025-08-02,14:59:25.000,214,11044047,-795,0,1754146764,13052.76628956,252.17762049000157,54187.92919608 2025-08-02,14:59:26.000,214,11044022,-795,0,1754146765,13052.732608009996,252.17762049000157,54187.99906728 2025-08-02,14:59:27.000,214,11044058,-795,0,1754146766,13052.75955324999,252.24811179000244,54187.7615052 2025-08-02,14:59:28.000,214,11044058,-795,0,1754146767,13052.61809073999,252.3538487400001,54187.78945368001 2025-08-02,14:59:29.000,214,11044069,-795,0,1754146768,13052.58440919,252.39614352000353,54188.06195136 2025-08-02,14:59:30.000,214,11044073,-795,0,1754146769,13052.59788180999,252.48073308000312,54188.08989984 2025-08-02,14:59:31.000,214,11044064,-795,0,1754146770,13052.530518709995,252.57237177000206,54188.15977104 2025-08-02,14:59:32.000,214,11044040,-795,0,1754146771,13052.44294668,252.64286307000293,54188.15977104 2025-08-02,14:59:33.000,214,11044038,-795,0,1754146772,13052.368847269994,252.70630524000444,54188.02701576001 2025-08-02,14:59:34.000,214,11044085,-795,0,1754146773,13052.274538929989,252.84023870999954,54187.866312000006 2025-08-02,14:59:35.000,214,11044054,-795,0,1754146774,13052.234121069989,252.8966317500017,54187.747530960005 2025-08-02,14:59:36.000,214,11044078,-795,0,1754146775,13052.247593689994,253.04466348000278,54187.92919608 2025-08-02,14:59:37.000,214,11044050,-795,0,1754146776,13052.261066309999,253.19974434000324,54188.02002864 2025-08-02,14:59:38.000,214,11044063,-795,0,1754146777,13052.126340109993,253.28433390000282,54187.85932488001 2025-08-02,14:59:39.000,214,11044074,-795,0,1754146778,13052.173494279989,253.32662867999898,54187.9711188 2025-08-02,14:59:40.000,214,11044094,-795,0,1754146779,13052.193703209989,253.44646389000263,54187.73355672 2025-08-02,14:59:41.000,214,11044055,-795,0,1754146780,13052.180230589998,253.453513020002,54187.87329912 2025-08-02,14:59:42.000,214,11044094,-795,0,1754146781,13052.112867489988,253.56629909999901,54187.817402160006 2025-08-02,14:59:43.000,214,11044066,-795,0,1754146782,13052.079185939998,253.63679039999988,54187.747530960005 2025-08-02,14:59:44.000,214,11044088,-795,0,1754146783,13052.038768079998,253.8130186499984,54187.97810592001 2025-08-02,14:59:45.000,214,11044093,-795,0,1754146784,13051.998350219998,253.8623625600012,54187.95714456001 2025-08-02,14:59:46.000,214,11044064,-795,0,1754146785,13051.964668669993,253.93285386000207,54187.845350640004 2025-08-02,14:59:47.000,214,11044063,-795,0,1754146786,13051.937723429997,253.98219777000486,54187.74054384001 2025-08-02,14:59:48.000,214,11044112,-795,0,1754146787,13051.823206159992,254.00334516000294,54187.30035528 2025-08-02,14:59:49.000,214,11044036,-795,0,1754146788,13051.776051989997,254.0456399399991,54187.293368160004 2025-08-02,14:59:50.000,214,11044087,-795,0,1754146789,13051.755843059997,254.0597381999978,54187.47503328001 2025-08-02,14:59:51.000,214,11044036,-795,0,1754146790,13051.715425199996,254.03154168000037,54187.46804616 2025-08-02,14:59:52.000,214,11044065,-795,0,1754146791,13051.883832949992,254.13727862999804,54187.92220896 2025-08-02,14:59:53.000,214,11044110,-795,0,1754146792,13051.957932359997,254.19367167000019,54188.00605440001 2025-08-02,14:59:54.000,214,11044048,-795,0,1754146793,13051.991613910002,254.30645775000448,54188.06893848 2025-08-02,14:59:55.000,214,11044070,-795,0,1754146794,13052.045504389993,254.37694904999807,54187.817402160006 2025-08-02,14:59:56.000,214,11044059,-795,0,1754146795,13052.038768079998,254.47563687000365,54187.76849232001 2025-08-02,14:59:57.000,214,11044061,-795,0,1754146796,13051.991613910002,254.48973513000237,54187.796440800004 2025-08-02,14:59:58.000,214,11044059,-795,0,1754146797,13051.802997229992,254.52498077999917,54187.60080144001 2025-08-02,14:59:59.000,214,11044068,-795,0,1754146798,13051.755843059997,254.5038333900011,54187.866312000006 2025-08-02,15:00:00.000,214,11044077,-795,0,1754146799,13051.728897820001,254.53202990999853,54188.24361648001 2025-08-02,15:00:01.000,214,11044121,-795,0,1754146800,13051.762579369992,254.5390790399979,54188.348423280004 2025-08-02,15:00:02.000,214,11044058,-795,0,1754146801,13051.695216269996,254.52498077999917,54188.36239752001 2025-08-02,15:00:03.000,214,11044059,-795,0,1754146802,13051.634589479996,254.53202990999853,54187.964131680004 2025-08-02,15:00:04.000,214,11044057,-795,0,1754146803,13051.560490069991,254.5038333900011,54187.70560824 2025-08-02,15:00:05.000,214,11044063,-795,0,1754146804,13051.48639066,254.5038333900011,54187.71259536 2025-08-02,15:00:06.000,214,11044070,-795,0,1754146805,13051.45944541999,254.46153860999766,54187.698621120006 2025-08-02,15:00:07.000,214,11044065,-795,0,1754146806,13051.48639066,254.51088252000045,54188.00605440001 2025-08-02,15:00:08.000,214,11044070,-795,0,1754146807,13051.392082319995,254.5179316499998,54187.93618320001 2025-08-02,15:00:09.000,214,11044057,-795,0,1754146808,13051.42576387,254.49678426000173,54188.12483544001 2025-08-02,15:00:10.000,214,11044112,-795,0,1754146809,13051.43923648999,254.5390790399979,54188.082912720005 2025-08-02,15:00:11.000,214,11044091,-795,0,1754146810,13051.513335899996,254.58137382000132,54187.97810592001 2025-08-02,15:00:12.000,214,11044071,-795,0,1754146811,13051.52680852,254.63776686000347,54187.99208016 2025-08-02,15:00:13.000,214,11044037,-795,0,1754146812,13051.493126969996,254.74350381000113,54187.7615052 2025-08-02,15:00:14.000,214,11044052,-795,0,1754146813,13051.49986327999,254.84219162999943,54187.70560824 2025-08-02,15:00:15.000,214,11044037,-795,0,1754146814,13051.50659959,254.9761251000018,54187.95015744 2025-08-02,15:00:16.000,214,11044069,-795,0,1754146815,13051.493126969996,255.05366553000204,54187.677659760004 2025-08-02,15:00:17.000,214,11044085,-795,0,1754146816,13051.594171619996,255.22989378000057,54188.034002880006 2025-08-02,15:00:18.000,214,11044067,-795,0,1754146817,13051.553753759996,255.3074342100008,54187.8313764 2025-08-02,15:00:19.000,214,11044085,-795,0,1754146818,13051.600907929991,255.42726942000445,54187.964131680004 2025-08-02,15:00:20.000,214,11044096,-795,0,1754146819,13051.62785317,255.54710463000083,54188.06893848 2025-08-02,15:00:21.000,214,11044020,-795,0,1754146820,13051.634589479996,255.61054680000234,54188.06195136 2025-08-02,15:00:22.000,214,11044072,-795,0,1754146821,13051.634589479996,255.70218549000128,54188.26457784 2025-08-02,15:00:23.000,214,11044089,-795,0,1754146822,13051.600907929991,255.8149715699983,54188.131822560004 2025-08-02,15:00:24.000,214,11044098,-795,0,1754146823,13051.62785317,255.85021722000238,54188.10387408001 2025-08-02,15:00:25.000,214,11044094,-795,0,1754146824,13051.708688890001,255.97710155999812,54188.27855208 2025-08-02,15:00:26.000,214,11044069,-795,0,1754146825,13051.749106750001,255.93480678000196,54187.93618320001 2025-08-02,15:00:27.000,214,11044097,-795,0,1754146826,13051.755843059997,255.9630032999994,54187.97810592001 2025-08-02,15:00:28.000,214,11044047,-795,0,1754146827,13051.722161509992,255.97005242999876,54188.08989984 2025-08-02,15:00:29.000,214,11044004,-795,0,1754146828,13051.755843059997,255.94185591000132,54188.09688696 2025-08-02,15:00:30.000,214,11044000,-795,0,1754146829,13051.802997229992,255.9630032999994,54188.50912704001 2025-08-02,15:00:31.000,214,11044087,-795,0,1754146830,13051.829942470002,256.00529808000283,54188.60694672001 2025-08-02,15:00:32.000,214,11044043,-795,0,1754146831,13051.904041879992,256.0123472100022,54188.467204320004 2025-08-02,15:00:33.000,214,11044063,-795,0,1754146832,13051.930987120002,256.0405437299996,54188.320474800006 2025-08-02,15:00:34.000,214,11044062,-795,0,1754146833,13052.038768079998,256.0264454700009,54188.1108612 2025-08-02,15:00:35.000,214,11044030,-795,0,1754146834,13052.166757969993,256.1110350300005,54188.15977104 2025-08-02,15:00:36.000,214,11044038,-795,0,1754146835,13052.294747859989,256.1603789400033,54188.26457784 2025-08-02,15:00:37.000,214,11043993,-795,0,1754146836,13052.39579250999,256.2379193700035,54188.4252816 2025-08-02,15:00:39.000,214,11043998,-795,0,1754146838,13052.54399133,256.44939326999884,54188.74668912001 2025-08-02,15:00:40.000,214,11044054,-795,0,1754146839,13052.712399079996,256.5198845699997,54188.84450880001 2025-08-02,15:00:41.000,214,11044024,-795,0,1754146840,13052.833652659996,256.7313584700023,54188.41130736001 2025-08-02,15:00:42.000,214,11044023,-795,0,1754146841,13052.988587790001,256.7525058600004,54188.32746192 2025-08-02,15:00:43.000,214,11044045,-795,0,1754146842,13053.103105059992,256.9005375900015,54188.41130736001 2025-08-02,15:00:44.000,214,11044093,-795,0,1754146843,13053.284985429993,256.963979760003,54188.57201112 2025-08-02,15:00:45.000,214,11044030,-795,0,1754146844,13053.271512810003,257.07676584,54188.55104976 2025-08-02,15:00:46.000,214,11044102,-795,0,1754146845,13053.406239009993,257.08381496999937,54189.1239936 2025-08-02,15:00:47.000,214,11044072,-795,0,1754146846,13053.419711629998,257.15430627000023,54189.14495496 2025-08-02,15:00:48.000,214,11044092,-795,0,1754146847,13053.480338419999,257.19660105000366,54189.089058000005 2025-08-02,15:00:49.000,214,11044117,-795,0,1754146848,13053.439920559998,257.16840452999895,54188.802586080004 2025-08-02,15:00:50.000,214,11044035,-795,0,1754146849,13053.57464675999,257.18250278999767,54188.85848304 2025-08-02,15:00:51.000,214,11044095,-795,0,1754146850,13053.588119379994,257.19660105000366,54188.8095732 2025-08-02,15:00:52.000,214,11044043,-795,0,1754146851,13053.65548247999,257.16840452999895,54188.78861184 2025-08-02,15:00:53.000,214,11044053,-795,0,1754146852,13053.61506461999,257.13315888000216,54189.11001936001 2025-08-02,15:00:54.000,214,11044054,-795,0,1754146853,13053.66221879,257.08381496999937,54189.11001936001 2025-08-02,15:00:55.000,214,11044040,-795,0,1754146854,13053.61506461999,257.0626675800013,54189.11700648 2025-08-02,15:00:56.000,214,11044089,-795,0,1754146855,13053.64200986,256.98512715000106,54189.21482616 2025-08-02,15:00:57.000,214,11044053,-795,0,1754146856,13053.668955099994,256.9992254099998,54189.20085192001 2025-08-02,15:00:58.000,214,11044030,-795,0,1754146857,13053.769999749995,256.9780780200017,54189.22181328 2025-08-02,15:00:59.000,214,11044062,-795,0,1754146858,13053.709372959995,256.98512715000106,54189.10303224 2025-08-02,15:01:00.000,214,11044061,-795,0,1754146859,13053.89798963999,257.00627453999914,54189.10303224 2025-08-02,15:01:01.000,214,11043982,-795,0,1754146860,13053.951880119996,257.04856932000257,54189.38251704 2025-08-02,15:01:02.000,214,11044073,-795,0,1754146861,13054.066397390001,257.0415201900032,54189.38950416 2025-08-02,15:01:03.000,214,11044081,-795,0,1754146862,13054.093342629996,257.13315888000216,54189.39649128001 2025-08-02,15:01:04.000,214,11044037,-795,0,1754146863,13054.234805139997,257.1120114900041,54189.02617392 2025-08-02,15:01:05.000,214,11044034,-795,0,1754146864,13054.295431929997,257.1613553999996,54189.28469736 2025-08-02,15:01:06.000,214,11044057,-795,0,1754146865,13054.531202779988,257.21774844000174,54189.45937536 2025-08-02,15:01:07.000,214,11044037,-795,0,1754146866,13054.645720049994,257.28119061000325,54189.51527232001 2025-08-02,15:01:08.000,214,11044077,-795,0,1754146867,13054.766973629994,257.408074949999,54189.72488592 2025-08-02,15:01:09.000,214,11044019,-795,0,1754146868,13054.800655179999,257.5208610300033,54189.55020792 2025-08-02,15:01:10.000,214,11044066,-795,0,1754146869,13054.969062929995,257.59135233000416,54189.543220800006 2025-08-02,15:01:11.000,214,11044046,-795,0,1754146870,13055.07684388999,257.7182366699999,54189.59911776 2025-08-02,15:01:12.000,214,11044066,-795,0,1754146871,13055.24525164,257.7323349299986,54189.38950416 2025-08-02,15:01:13.000,214,11044072,-795,0,1754146872,13055.231779019996,257.7816788400014,54189.543220800006 2025-08-02,15:01:14.000,214,11044085,-795,0,1754146873,13055.326087360001,257.8521701400023,54189.61309200001 2025-08-02,15:01:15.000,214,11044078,-795,0,1754146874,13055.406923080001,257.9085631800044,54189.73886016 2025-08-02,15:01:16.000,214,11044069,-795,0,1754146875,13055.494495109997,257.9508579600006,54190.193022960004 2025-08-02,15:01:17.000,214,11044042,-795,0,1754146876,13055.413659389997,257.95790708999994,54190.01135784 2025-08-02,15:01:18.000,214,11044081,-795,0,1754146877,13055.521440349992,257.993152740004,54190.07424192 2025-08-02,15:01:19.000,214,11044044,-795,0,1754146878,13055.501231419992,257.993152740004,54189.69693744 2025-08-02,15:01:20.000,214,11044073,-795,0,1754146879,13055.514704039997,257.97200534999865,54189.65501472001 2025-08-02,15:01:21.000,214,11044047,-795,0,1754146880,13055.534912969997,257.98610361000465,54189.70392456001 2025-08-02,15:01:22.000,214,11044063,-795,0,1754146881,13055.622484999993,257.97200534999865,54189.829692720006 2025-08-02,15:01:23.000,214,11044075,-795,0,1754146882,13055.588803450002,257.97200534999865,54189.87161544001 2025-08-02,15:01:24.000,214,11044070,-795,0,1754146883,13055.582067139992,257.98610361000465,54190.430585040005 2025-08-02,15:01:25.000,214,11044013,-795,0,1754146884,13055.541649279992,257.9156123100038,54190.26988128 2025-08-02,15:01:26.000,214,11044032,-755,0,1754146885,13055.501231419992,257.8521701400023,54190.22097144 2025-08-02,15:01:27.000,214,11044020,-795,0,1754146886,13055.561858209992,257.7957771000001,54189.98340936 2025-08-02,15:01:28.000,214,11044059,-795,0,1754146887,13055.629221310002,257.7675805800027,54189.91353816 2025-08-02,15:01:29.000,214,11044066,-795,0,1754146888,13055.615748689997,257.7675805800027,54189.76680864 2025-08-02,15:01:30.000,214,11044069,-795,0,1754146889,13055.696584409998,257.7323349299986,54189.89956392001 2025-08-02,15:01:31.000,214,11044060,-795,0,1754146890,13055.851519539989,257.69004015000246,54190.32577824001 2025-08-02,15:01:32.000,214,11044033,-795,0,1754146891,13055.905410019994,257.67594189000374,54190.29084264 2025-08-02,15:01:33.000,214,11044048,-795,0,1754146892,13055.966036809994,257.6547944999984,54190.40263656001 2025-08-02,15:01:34.000,214,11044033,-795,0,1754146893,13056.026663599994,257.57725406999816,54190.4166108 2025-08-02,15:01:35.000,214,11044042,-795,0,1754146894,13056.147917179995,257.50676277000457,54190.1021904 2025-08-02,15:01:36.000,214,11044057,-795,0,1754146895,13056.269170759995,257.4715171200005,54190.26988128 2025-08-02,15:01:37.000,214,11044076,-795,0,1754146896,13056.309588619995,257.4221732099977,54190.20001008 2025-08-02,15:01:38.000,214,11044037,-795,0,1754146897,13056.35674278999,257.3869275600009,54189.927512400005 2025-08-02,15:01:39.000,214,11044029,-795,0,1754146898,13056.457787439991,257.3869275600009,54190.262894160005 2025-08-02,15:01:40.000,214,11044099,-795,0,1754146899,13056.545359470001,257.3869275600009,54190.430585040005 2025-08-02,15:01:41.000,214,11044033,-795,0,1754146900,13056.646404120002,257.3587310400035,54190.40962368 2025-08-02,15:01:42.000,214,11044066,-795,0,1754146901,13056.653140429997,257.3728293000022,54190.17904872 2025-08-02,15:01:43.000,214,11044105,-795,0,1754146902,13056.700294599992,257.34463278000476,54190.311804000004 2025-08-02,15:01:44.000,214,11044066,-795,0,1754146903,13056.720503529992,257.37987843000155,54190.24891992 2025-08-02,15:01:45.000,214,11044046,-795,0,1754146904,13056.760921389992,257.37987843000155,54190.262894160005 2025-08-02,15:01:46.000,214,11044047,-795,0,1754146905,13056.767657700002,257.40102581999963,54190.311804000004 2025-08-02,15:01:47.000,214,11044053,-795,0,1754146906,13056.902383899993,257.42922234000434,54190.72404408 2025-08-02,15:01:48.000,214,11044085,-795,0,1754146907,13056.963010689993,257.4574188600018,54190.486482 2025-08-02,15:01:49.000,214,11044059,-795,0,1754146908,13056.882174969993,257.408074949999,54190.22795856 2025-08-02,15:01:50.000,214,11044094,-795,0,1754146909,13056.909120210003,257.3093871300007,54190.01834496001 2025-08-02,15:01:51.000,214,11043993,-795,0,1754146910,13056.929329139988,257.2459449599992,54189.99039648001 2025-08-02,15:01:52.000,214,11044046,-795,0,1754146911,13056.983219619993,257.11906062000344,54190.08122904 2025-08-02,15:01:53.000,214,11044075,-795,0,1754146912,13057.037110099998,257.03447106000385,54190.33975248 2025-08-02,15:01:54.000,214,11044070,-795,0,1754146913,13057.091000579989,256.9146358500002,54190.51443048 2025-08-02,15:01:55.000,214,11044056,-795,0,1754146914,13057.185308919994,256.7807023799978,54190.61923728001 2025-08-02,15:01:56.000,214,11044092,-795,0,1754146915,13057.245935709994,256.63971978000336,54190.75897968001 2025-08-02,15:01:57.000,214,11044042,-795,0,1754146916,13057.32003512,256.51283544000034,54190.43757216 2025-08-02,15:01:58.000,214,11044057,-795,0,1754146917,13057.306562499994,256.3225089300031,54190.07424192 2025-08-02,15:01:59.000,214,11044055,-795,0,1754146918,13057.29308987999,256.1956245900001,54189.927512400005 2025-08-02,15:02:00.000,214,11044054,-795,0,1754146919,13057.35371666999,255.99824895000347,54190.03930632001 2025-08-02,15:02:01.000,214,11044084,-795,0,1754146920,13057.43455238999,255.8995611299979,54190.15110024 2025-08-02,15:02:02.000,214,11044094,-795,0,1754146921,13057.54233335,255.77267679000215,54190.8009024 2025-08-02,15:02:03.000,214,11044041,-795,0,1754146922,13057.58275121,255.67398897000385,54190.73801832001 2025-08-02,15:02:04.000,214,11044082,-795,0,1754146923,13057.62316907,255.6175959300017,54190.8009024 2025-08-02,15:02:05.000,214,11044022,-795,0,1754146924,13057.677059549991,255.5189081100034,54190.31879112 2025-08-02,15:02:06.000,214,11044026,-795,0,1754146925,13057.764631580001,255.49776071999804,54190.13013888 2025-08-02,15:02:07.000,214,11044061,-795,0,1754146926,13057.899357779992,255.49071158999868,54190.213984320006 2025-08-02,15:02:08.000,214,11044048,-795,0,1754146927,13057.973457189997,255.49071158999868,54190.1720616 2025-08-02,15:02:09.000,214,11044081,-795,0,1754146928,13057.993666119997,255.50480985000468,54190.35372672001 2025-08-02,15:02:10.000,214,11044079,-795,0,1754146929,13058.141864939993,255.51185898000404,54190.5563532 2025-08-02,15:02:11.000,214,11044071,-795,0,1754146930,13058.236173279998,255.48366245999932,54190.863786480004 2025-08-02,15:02:12.000,214,11044064,-795,0,1754146931,13058.317008999999,255.5541537600002,54190.82885088001 2025-08-02,15:02:13.000,214,11044063,-795,0,1754146932,13058.39110840999,255.49776071999804,54190.528404720004 2025-08-02,15:02:14.000,214,11044069,-795,0,1754146933,13058.418053649999,255.49071158999868,54190.500456240006 2025-08-02,15:02:15.000,214,11044074,-795,0,1754146934,13058.424789959994,255.48366245999932,54190.37468808001 2025-08-02,15:02:16.000,214,11044088,-795,0,1754146935,13058.424789959994,255.48366245999932,54190.17904872 2025-08-02,15:02:17.000,214,11044082,-795,0,1754146936,13058.458471509999,255.4695642000006,54190.598275920005 2025-08-02,15:02:18.000,214,11044008,-795,0,1754146937,13058.39110840999,255.39907289999974,54190.44455928 2025-08-02,15:02:19.000,214,11044101,-795,0,1754146938,13058.404581029994,255.32858159999887,54190.381675200006 2025-08-02,15:02:20.000,214,11044105,-795,0,1754146939,13058.485416749994,255.25104116999864,54190.44455928 2025-08-02,15:02:21.000,214,11044050,-795,0,1754146940,13058.49215305999,255.13825509000162,54190.47250776001 2025-08-02,15:02:22.000,214,11044092,-795,0,1754146941,13058.47868044,255.05366553000204,54190.479494880004 2025-08-02,15:02:23.000,214,11044088,-795,0,1754146942,13058.525834609994,254.9126829300003,54190.47250776001 2025-08-02,15:02:24.000,214,11044075,-795,0,1754146943,13058.5190983,254.8492407599988,54190.40263656001 2025-08-02,15:02:25.000,214,11044070,-795,0,1754146944,13058.59319770999,254.80694598000264,54190.40962368 2025-08-02,15:02:26.000,214,11044067,-795,0,1754146945,13058.687506049995,254.70825816000433,54190.53539184 2025-08-02,15:02:27.000,214,11044038,-795,0,1754146946,13058.768341769995,254.58137382000132,54190.528404720004 2025-08-02,15:02:28.000,214,11044066,-795,0,1754146947,13058.849177489996,254.52498077999917,54190.213984320006 2025-08-02,15:02:29.000,214,11044029,-795,0,1754146948,13058.79528700999,254.42629296000086,54189.92052528001 2025-08-02,15:02:30.000,214,11044040,-795,0,1754146949,13058.930013209996,254.37694904999807,54190.22097144 2025-08-02,15:02:31.000,214,11044023,-795,0,1754146950,13059.051266789997,254.30645775000448,54190.2419328 2025-08-02,15:02:32.000,214,11044063,-795,0,1754146951,13059.172520369997,254.27826122999977,54190.598275920005 2025-08-02,15:02:33.000,214,11044095,-795,0,1754146952,13059.246619780002,254.20072079999954,54190.64019864001 2025-08-02,15:02:34.000,214,11044117,-795,0,1754146953,13059.307246570002,254.18662254000083,54190.43757216 2025-08-02,15:02:35.000,214,11044067,-795,0,1754146954,13059.435236459998,254.09498385000188,54190.38866232 2025-08-02,15:02:36.000,214,11044074,-795,0,1754146955,13059.590171589989,254.0456399399991,54190.193022960004 2025-08-02,15:02:37.000,214,11044029,-795,0,1754146956,13059.65079837999,254.0103942900023,54190.144113120004 2025-08-02,15:02:38.000,214,11044054,-795,0,1754146957,13059.71142516999,253.9469521200008,54190.15808736001 2025-08-02,15:02:39.000,214,11044043,-795,0,1754146958,13059.79226088999,253.91875560000335,54190.213984320006 2025-08-02,15:02:40.000,214,11044101,-795,0,1754146959,13059.98087757,253.9258047300027,54190.60526304 2025-08-02,15:02:41.000,214,11044063,-795,0,1754146960,13060.108867459996,253.897608209998,54190.60526304 2025-08-02,15:02:42.000,214,11044066,-795,0,1754146961,13060.297484139992,253.8623625600012,54190.67513424 2025-08-02,15:02:43.000,214,11044068,-795,0,1754146962,13060.465891890002,253.8623625600012,54190.262894160005 2025-08-02,15:02:44.000,214,11044093,-795,0,1754146963,13060.681453809993,253.85531343000184,54190.25590704001 2025-08-02,15:02:45.000,214,11043975,-795,0,1754146964,13060.802707389994,253.89055907999864,54190.26988128 2025-08-02,15:02:46.000,214,11044069,-795,0,1754146965,13060.91722466,253.87646081999992,54190.18603584001 2025-08-02,15:02:47.000,214,11044067,-795,0,1754146966,13061.065423479995,253.9469521200008,54190.45853352 2025-08-02,15:02:48.000,214,11044074,-795,0,1754146967,13061.267512779996,253.95400125000015,54190.70308272 2025-08-02,15:02:49.000,214,11044074,-795,0,1754146968,13061.368557429996,254.01744342000165,54190.72404408 2025-08-02,15:02:50.000,214,11044061,-795,0,1754146969,13061.563910420002,253.99629603000358,54190.765966800005 2025-08-02,15:02:51.000,214,11044091,-795,0,1754146970,13061.671691379997,254.0738364600038,54190.45853352 2025-08-02,15:02:52.000,214,11044039,-795,0,1754146971,13061.887253299989,254.09498385000188,54190.68910848001 2025-08-02,15:02:53.000,214,11043975,-795,0,1754146972,13062.008506879989,254.14432776000467,54190.40263656001 2025-08-02,15:02:54.000,214,11044050,-795,0,1754146973,13062.102815219994,254.1584260200034,54190.486482 2025-08-02,15:02:55.000,214,11044039,-795,0,1754146974,13062.08934259999,254.18662254000083,54190.717056960006 2025-08-02,15:02:56.000,214,11044049,-795,0,1754146975,13062.21059617999,254.19367167000019,54190.74500544 2025-08-02,15:02:57.000,214,11044083,-795,0,1754146976,13062.31164082999,254.19367167000019,54190.82186376 2025-08-02,15:02:58.000,214,11044090,-795,0,1754146977,13062.37226761999,254.08793472000252,54190.8707736 2025-08-02,15:02:59.000,214,11044085,-795,0,1754146978,13062.325113449995,254.06678733000444,54190.65417288 2025-08-02,15:03:00.000,214,11044074,-795,0,1754146979,13062.41268547999,254.00334516000294,54190.8009024 2025-08-02,15:03:01.000,214,11044025,-795,0,1754146980,13062.45310333999,253.90465734000463,54190.82186376 2025-08-02,15:03:02.000,214,11043990,-795,0,1754146981,13062.43289440999,253.7989203899997,54190.835838000006 2025-08-02,15:03:03.000,214,11044090,-795,0,1754146982,13062.426158099996,253.7143308300001,54190.82885088001 2025-08-02,15:03:04.000,214,11044078,-795,0,1754146983,13062.41268547999,253.6015447500031,54190.87776072001 2025-08-02,15:03:05.000,214,11044089,-795,0,1754146984,13062.244277729995,253.50990606000414,54190.696095600004 2025-08-02,15:03:06.000,214,11044079,-795,0,1754146985,13062.31837714,253.3407269399977,54190.54237896001 2025-08-02,15:03:07.000,214,11044054,-795,0,1754146986,13062.29816821,253.18564608000452,54190.56334032 2025-08-02,15:03:08.000,214,11044092,-795,0,1754146987,13062.325113449995,253.05171261000214,54190.72404408 2025-08-02,15:03:09.000,214,11043976,-795,0,1754146988,13062.17017831999,252.96712305000256,54190.45154640001 2025-08-02,15:03:10.000,214,11044057,-795,0,1754146989,13062.23754142,252.85433696999826,54190.696095600004 2025-08-02,15:03:11.000,214,11044060,-795,0,1754146990,13062.25775035,252.81909132000146,54190.82186376 2025-08-02,15:03:12.000,214,11044034,-795,0,1754146991,13062.365531309995,252.75564914999995,54190.85679936001 2025-08-02,15:03:13.000,214,11044101,-795,0,1754146992,13062.385740239995,252.76974740999867,54190.598275920005 2025-08-02,15:03:14.000,214,11044074,-795,0,1754146993,13062.426158099996,252.72040350000316,54190.3467396 2025-08-02,15:03:15.000,214,11044059,-795,0,1754146994,13062.493521199991,252.67810871999973,54190.17904872 2025-08-02,15:03:16.000,214,11044056,-795,0,1754146995,13062.581093230001,252.6287648100042,54190.30481688001 2025-08-02,15:03:17.000,214,11043996,-795,0,1754146996,13062.634983709992,252.69220697999845,54190.33975248 2025-08-02,15:03:18.000,214,11044073,-795,0,1754146997,13062.722555740002,252.67810871999973,54190.78692816001 2025-08-02,15:03:19.000,214,11044062,-795,0,1754146998,13062.641720020001,252.6287648100042,54190.430585040005 2025-08-02,15:03:20.000,214,11044063,-795,0,1754146999,13062.749500979997,252.6005682899995,54190.5563532 2025-08-02,15:03:21.000,214,11044089,-795,0,1754147000,13062.884227180002,252.57237177000206,54190.59128880001 2025-08-02,15:03:22.000,214,11044030,-795,0,1754147001,13063.039162309993,252.52302785999927,54190.29084264 2025-08-02,15:03:23.000,214,11044014,-795,0,1754147002,13063.106525409989,252.5018804700012,54190.30481688001 2025-08-02,15:03:24.000,214,11044076,-795,0,1754147003,13063.140206959994,252.4666348200044,54190.18603584001 2025-08-02,15:03:25.000,214,11044005,-795,0,1754147004,13063.207570059989,252.4666348200044,54190.22795856 2025-08-02,15:03:26.000,214,11043981,-795,0,1754147005,13063.281669469994,252.39614352000353,54190.51443048 2025-08-02,15:03:27.000,214,11044044,-795,0,1754147006,13063.28840577999,252.38204526000482,54190.668147120006 2025-08-02,15:03:28.000,214,11044080,-795,0,1754147007,13063.423131979995,252.3538487400001,54190.75199256 2025-08-02,15:03:29.000,214,11044065,-795,0,1754147008,13063.362505189994,252.31155396000395,54190.15808736001 2025-08-02,15:03:30.000,214,11044044,-795,0,1754147009,13063.40965935999,252.27630830999988,54190.213984320006 2025-08-02,15:03:31.000,214,11044058,-795,0,1754147010,13063.45681353,252.28335743999924,54190.03930632001 2025-08-02,15:03:32.000,214,11044098,-795,0,1754147011,13063.544385559995,252.1917187500003,54189.99039648001 2025-08-02,15:03:33.000,214,11044008,-795,0,1754147012,13063.51070400999,252.19876787999965,54190.20001008 2025-08-02,15:03:34.000,214,11044086,-795,0,1754147013,13063.65890283,252.06483441000455,54190.11616464001 2025-08-02,15:03:35.000,214,11044062,-795,0,1754147014,13063.726265929996,252.0436870199992,54190.12315176 2025-08-02,15:03:36.000,214,11044046,-795,0,1754147015,13063.854255819992,251.9590974599996,54190.06725480001 2025-08-02,15:03:37.000,214,11044040,-795,0,1754147016,13063.928355229997,252.03663788999984,54190.00437072 2025-08-02,15:03:38.000,214,11044091,-795,0,1754147017,13064.076554049992,252.1071291900007,54190.20001008 2025-08-02,15:03:39.000,214,11044081,-795,0,1754147018,13064.042872500002,252.1705713600022,54190.0323192 2025-08-02,15:03:40.000,214,11044090,-795,0,1754147019,13064.137180839993,252.1917187500003,54190.29782976 2025-08-02,15:03:41.000,214,11044038,-795,0,1754147020,13064.130444529997,252.24106266000308,54190.381675200006 2025-08-02,15:03:42.000,214,11044094,-795,0,1754147021,13064.191071319998,252.19876787999965,54190.430585040005 2025-08-02,15:03:43.000,214,11044055,-795,0,1754147022,13064.177598699993,252.205817009999,54190.43757216 2025-08-02,15:03:44.000,214,11044064,-795,0,1754147023,13064.204543940003,252.1071291900007,54190.08821616001 2025-08-02,15:03:45.000,214,11044054,-795,0,1754147024,13064.218016559993,252.0718835400039,54190.08821616001 2025-08-02,15:03:46.000,214,11044081,-795,0,1754147025,13064.305588589988,251.96614658999897,54190.43757216 2025-08-02,15:03:47.000,214,11044058,-795,0,1754147026,13064.305588589988,251.91680268000346,54190.360713840004 2025-08-02,15:03:48.000,214,11044023,-795,0,1754147027,13064.433578479999,251.86745877000067,54190.598275920005 2025-08-02,15:03:49.000,214,11043964,-795,0,1754147028,13064.319061209993,251.80401659999916,54190.528404720004 2025-08-02,15:03:50.000,214,11044087,-795,0,1754147029,13064.46726002999,251.69123052000214,54190.36770096 2025-08-02,15:03:51.000,214,11044015,-795,0,1754147030,13064.460523719994,251.62778835000063,54190.47250776001 2025-08-02,15:03:52.000,214,11044098,-795,0,1754147031,13064.52788681999,251.5150022700036,54190.20001008 2025-08-02,15:03:53.000,214,11044046,-795,0,1754147032,13064.54809574999,251.43041271000402,54190.15110024 2025-08-02,15:03:54.000,214,11044082,-795,0,1754147033,13064.581777299994,251.27533185000357,54190.11616464001 2025-08-02,15:03:55.000,214,11044048,-795,0,1754147034,13064.54809574999,251.2048405500027,54190.3467396 2025-08-02,15:03:56.000,214,11044059,-795,0,1754147035,13064.58851360999,251.12730012000247,54190.75897968001 2025-08-02,15:03:57.000,214,11044044,-795,0,1754147036,13064.541359439994,251.08500533999904,54190.72404408 2025-08-02,15:03:58.000,214,11044058,-795,0,1754147037,13064.54809574999,251.03566143000353,54190.598275920005 2025-08-02,15:03:59.000,214,11044080,-795,0,1754147038,13064.48746895999,250.95107187000394,54190.165074480006 2025-08-02,15:04:00.000,214,11044069,-795,0,1754147039,13064.52788681999,250.95107187000394,54189.94148664 2025-08-02,15:04:01.000,214,11044043,-795,0,1754147040,13064.50767788999,250.95107187000394,54189.99039648001 2025-08-02,15:04:02.000,214,11044059,-795,0,1754147041,13064.58851360999,250.94402274000458,54190.11616464001 2025-08-02,15:04:03.000,214,11044064,-795,0,1754147042,13064.57504099,250.97926839000138,54190.262894160005 2025-08-02,15:04:04.000,214,11044043,-795,0,1754147043,13064.58851360999,250.9581210000033,54190.58430168 2025-08-02,15:04:05.000,214,11043989,-795,0,1754147044,13064.50767788999,250.98631752000074,54190.40962368 2025-08-02,15:04:06.000,214,11044007,-795,0,1754147045,13064.500941579994,250.95107187000394,54190.52141760001 2025-08-02,15:04:07.000,214,11044060,-795,0,1754147046,13064.473996339999,250.96517013000266,54190.1720616 2025-08-02,15:04:08.000,214,11044086,-795,0,1754147047,13064.514414199999,250.98631752000074,54190.20699720001 2025-08-02,15:04:09.000,214,11044052,-795,0,1754147048,13064.433578479999,250.95107187000394,54189.829692720006 2025-08-02,15:04:10.000,214,11044081,-795,0,1754147049,13064.514414199999,250.87353144000372,54189.94148664 2025-08-02,15:04:11.000,214,11044049,-795,0,1754147050,13064.480732649994,250.845334919999,54190.2419328 2025-08-02,15:04:12.000,214,11044067,-795,0,1754147051,13064.494205269999,250.7959910100035,54190.33975248 2025-08-02,15:04:13.000,214,11043959,-795,0,1754147052,13064.406633239989,250.7114014500039,54190.20699720001 2025-08-02,15:04:14.000,214,11044070,-795,0,1754147053,13064.332533829998,250.5492714600041,54190.22097144 2025-08-02,15:04:15.000,214,11044025,-795,0,1754147054,13064.305588589988,250.49287842000194,54190.01834496001 2025-08-02,15:04:16.000,214,11044046,-795,0,1754147055,13064.346006449989,250.3730432099983,54190.00437072 2025-08-02,15:04:17.000,214,11044059,-795,0,1754147056,13064.251698109998,250.3025519100047,54190.13712600001 2025-08-02,15:04:18.000,214,11044085,-795,0,1754147057,13064.258434419993,250.22501148000447,54190.01135784 2025-08-02,15:04:19.000,214,11044041,-795,0,1754147058,13064.157389769993,250.20386408999912,54190.00437072 2025-08-02,15:04:20.000,214,11043988,-795,0,1754147059,13064.170862389998,250.17566757000168,54190.12315176 2025-08-02,15:04:21.000,214,11044033,-795,0,1754147060,13064.083290360002,250.23206061000383,54190.095203280005 2025-08-02,15:04:22.000,214,11044069,-795,0,1754147061,13064.204543940003,250.11222540000017,54189.78777 2025-08-02,15:04:23.000,214,11044074,-795,0,1754147062,13064.164126080002,250.1545201800036,54189.857641200004 2025-08-02,15:04:24.000,214,11044018,-795,0,1754147063,13064.150653459998,250.13337278999825,54189.976422240004 2025-08-02,15:04:25.000,214,11044048,-795,0,1754147064,13064.130444529997,250.14042192000488,54190.01834496001 2025-08-02,15:04:26.000,214,11044092,-795,0,1754147065,13064.204543940003,250.21091321999847,54190.32577824001 2025-08-02,15:04:27.000,214,11044050,-795,0,1754147066,13064.305588589988,250.21796234999783,54190.56334032 2025-08-02,15:04:28.000,214,11044041,-795,0,1754147067,13064.393160619999,250.26730626000062,54190.311804000004 2025-08-02,15:04:29.000,214,11043972,-795,0,1754147068,13064.325797519989,250.28140451999934,54190.08821616001 2025-08-02,15:04:30.000,214,11044057,-795,0,1754147069,13064.48746895999,250.22501148000447,54189.81571848 2025-08-02,15:04:31.000,214,11044010,-795,0,1754147070,13064.46726002999,250.2391097400032,54189.8925768 2025-08-02,15:04:32.000,214,11044061,-795,0,1754147071,13064.601986229995,250.16861844000232,54189.962448 2025-08-02,15:04:33.000,214,11044076,-795,0,1754147072,13064.57504099,250.1051762700008,54190.18603584001 2025-08-02,15:04:34.000,214,11044083,-795,0,1754147073,13064.59524992,250.0417340999993,54190.40962368 2025-08-02,15:04:35.000,214,11044043,-795,0,1754147074,13064.67608564,249.97124279999844,54190.45853352 2025-08-02,15:04:36.000,214,11044046,-795,0,1754147075,13064.723239809995,249.8937023699982,54190.53539184 2025-08-02,15:04:37.000,214,11043995,-795,0,1754147076,13064.723239809995,249.77386716000183,54190.332765360006 2025-08-02,15:04:38.000,214,11044066,-795,0,1754147077,13064.75018504999,249.65403194999817,54189.94847376001 2025-08-02,15:04:39.000,214,11044101,-795,0,1754147078,13064.63566778,249.5976389100033,54189.81571848 2025-08-02,15:04:40.000,214,11044072,-795,0,1754147079,13064.65587671,249.49895108999772,54189.87161544001 2025-08-02,15:04:41.000,214,11044073,-795,0,1754147080,13064.67608564,249.46370544000092,54189.88558968 2025-08-02,15:04:42.000,214,11044034,-795,0,1754147081,13064.72997611999,249.4002632699994,54190.43757216 2025-08-02,15:04:43.000,214,11044065,-795,0,1754147082,13064.75692136,249.36501762000262,54190.57032744001 2025-08-02,15:04:44.000,214,11044022,-795,0,1754147083,13064.72997611999,249.36501762000262,54190.56334032 2025-08-02,15:04:45.000,214,11043988,-795,0,1754147084,13064.68955825999,249.3509193600039,54190.13013888 2025-08-02,15:04:46.000,214,11043960,-795,0,1754147085,13064.72997611999,249.3368210999979,54190.20001008 2025-08-02,15:04:47.000,214,11044082,-795,0,1754147086,13064.75018504999,249.3861650100007,54190.046293440006 2025-08-02,15:04:48.000,214,11044036,-795,0,1754147087,13064.783866599995,249.4002632699994,54189.976422240004 2025-08-02,15:04:49.000,214,11044057,-795,0,1754147088,13064.763657669995,249.43550892000349,54190.15110024 2025-08-02,15:04:50.000,214,11044056,-795,0,1754147089,13064.87143862999,249.47075457000028,54190.311804000004 2025-08-02,15:04:51.000,214,11044030,-795,0,1754147090,13064.9185928,249.50600022000435,54190.44455928 2025-08-02,15:04:52.000,214,11044066,-795,0,1754147091,13064.97921959,249.52009848000307,54190.61225016 2025-08-02,15:04:53.000,214,11044015,-795,0,1754147092,13064.93880173,249.42141066000477,54190.23494568001 2025-08-02,15:04:54.000,214,11044065,-795,0,1754147093,13065.006164829996,249.37911588000134,54190.213984320006 2025-08-02,15:04:55.000,214,11044022,-795,0,1754147094,13064.999428520001,249.34387023000454,54190.1720616 2025-08-02,15:04:56.000,214,11044059,-795,0,1754147095,13065.053318999991,249.2663298000043,54190.12315176 2025-08-02,15:04:57.000,214,11044056,-795,0,1754147096,13065.107209479997,249.2381332799996,54190.4166108 2025-08-02,15:04:58.000,214,11044066,-795,0,1754147097,13065.107209479997,249.16764197999873,54190.33975248 2025-08-02,15:04:59.000,214,11044061,-795,0,1754147098,13065.060055310001,249.1041998100045,54190.18603584001 2025-08-02,15:05:00.000,214,11044057,-795,0,1754147099,13065.154363649992,249.00551198999892,54190.31879112 2025-08-02,15:05:01.000,214,11043993,-795,0,1754147100,13065.134154719992,248.9420698200047,54190.10917752 2025-08-02,15:05:02.000,214,11044052,-795,0,1754147101,13065.134154719992,248.8292837400004,54190.30481688001 2025-08-02,15:05:03.000,214,11044048,-795,0,1754147102,13065.100473170001,248.83633286999975,54190.26988128 2025-08-02,15:05:04.000,214,11044075,-795,0,1754147103,13065.080264240001,248.76584156999888,54190.20699720001 2025-08-02,15:05:05.000,214,11044061,-795,0,1754147104,13065.066791619996,248.81518548000167,54190.49346912001 2025-08-02,15:05:06.000,214,11044071,-795,0,1754147105,13065.134154719992,248.83633286999975,54190.430585040005 2025-08-02,15:05:07.000,214,11044086,-795,0,1754147106,13065.087000549996,248.8292837400004,54190.40263656001 2025-08-02,15:05:08.000,214,11044044,-795,0,1754147107,13065.107209479997,248.85748025999783,54190.262894160005 2025-08-02,15:05:09.000,214,11044022,-795,0,1754147108,13064.952274349991,248.90682417000062,54189.95546088 2025-08-02,15:05:10.000,214,11044039,-795,0,1754147109,13064.985955899996,248.90682417000062,54190.12315176 2025-08-02,15:05:11.000,214,11044046,-795,0,1754147110,13064.925329109996,248.91387329999998,54190.17904872 2025-08-02,15:05:12.000,214,11044048,-795,0,1754147111,13064.905120179996,248.87862765000318,54190.486482 2025-08-02,15:05:13.000,214,11044057,-795,0,1754147112,13064.81754815,248.88567678000254,54190.6262244 2025-08-02,15:05:14.000,214,11044059,-795,0,1754147113,13064.723239809995,248.8292837400004,54190.57731456 2025-08-02,15:05:15.000,214,11044038,-795,0,1754147114,13064.682821949995,248.78698896000424,54190.37468808001 2025-08-02,15:05:16.000,214,11044059,-795,0,1754147115,13064.70976718999,248.6460063600025,54190.08821616001 2025-08-02,15:05:17.000,214,11043996,-795,0,1754147116,13064.61545885,248.5473185400042,54189.96943512001 2025-08-02,15:05:18.000,214,11044071,-795,0,1754147117,13064.59524992,248.3992868100031,54189.91353816 2025-08-02,15:05:19.000,214,11044065,-795,0,1754147118,13064.494205269999,248.25830421000137,54189.92052528001 2025-08-02,15:05:20.000,214,11044022,-795,0,1754147119,13064.500941579994,248.10322335000092,54190.33975248 2025-08-02,15:05:21.000,214,11044052,-795,0,1754147120,13064.460523719994,247.93404423000175,54190.3467396 2025-08-02,15:05:22.000,214,11044035,-795,0,1754147121,13064.447051099989,247.83535641000344,54190.23494568001 2025-08-02,15:05:23.000,214,11044044,-795,0,1754147122,13064.58851360999,247.6943738100017,54190.47250776001 2025-08-02,15:05:24.000,214,11044040,-795,0,1754147123,13064.56830467999,247.5322438200019,54189.94847376001 2025-08-02,15:05:25.000,214,11043982,-795,0,1754147124,13064.534623129999,247.41945774000487,54189.70392456001 2025-08-02,15:05:26.000,214,11044021,-795,0,1754147125,13064.601986229995,247.26437688000442,54189.759821520005 2025-08-02,15:05:27.000,214,11044029,-795,0,1754147126,13064.63566778,247.19388558000355,54189.81571848 2025-08-02,15:05:28.000,214,11044056,-795,0,1754147127,13064.65587671,247.15863992999948,54190.12315176 2025-08-02,15:05:29.000,214,11044044,-795,0,1754147128,13064.66934932999,247.05290298000182,54189.976422240004 2025-08-02,15:05:30.000,214,11044045,-795,0,1754147129,13064.75018504999,246.99650993999967,54190.311804000004 2025-08-02,15:05:31.000,214,11044046,-795,0,1754147130,13064.824284459995,246.93306776999816,54190.11616464001 2025-08-02,15:05:32.000,214,11044072,-795,0,1754147131,13064.85796601,246.8766747300033,54190.046293440006 2025-08-02,15:05:33.000,214,11044103,-795,0,1754147132,13064.89164755999,246.84142907999922,54189.997383600006 2025-08-02,15:05:34.000,214,11044034,-795,0,1754147133,13064.932065419991,246.74979039000027,54189.72488592 2025-08-02,15:05:35.000,214,11044068,-755,0,1754147134,13064.864702319996,246.7427412600009,54189.878602560006 2025-08-02,15:05:36.000,214,11044032,-795,0,1754147135,13064.9185928,246.72159387000283,54189.95546088 2025-08-02,15:05:37.000,214,11044017,-795,0,1754147136,13064.93880173,246.6792990899994,54190.025332080004 2025-08-02,15:05:38.000,214,11044072,-795,0,1754147137,13064.985955899996,246.6440534400026,54190.046293440006 2025-08-02,15:05:39.000,214,11044049,-795,0,1754147138,13064.884911249996,246.5453656200043,54189.69693744 2025-08-02,15:05:40.000,214,11044056,-795,0,1754147139,13064.965746969996,246.50307084000087,54189.80174424001 2025-08-02,15:05:41.000,214,11043963,-795,0,1754147140,13064.985955899996,246.45372692999808,54189.88558968 2025-08-02,15:05:42.000,214,11044078,-795,0,1754147141,13064.985955899996,246.3338917200017,54189.86462832 2025-08-02,15:05:43.000,214,11044052,-795,0,1754147142,13064.93880173,246.35503910999978,54190.18603584001 2025-08-02,15:05:44.000,214,11044109,-795,0,1754147143,13064.945538039996,246.2352039000034,54189.88558968 2025-08-02,15:05:45.000,214,11044030,-795,0,1754147144,13064.932065419991,246.17881086000125,54189.8925768 2025-08-02,15:05:46.000,214,11044027,-795,0,1754147145,13064.985955899996,246.0871721700023,54190.01834496001 2025-08-02,15:05:47.000,214,11044028,-795,0,1754147146,13064.985955899996,246.01668087000144,54189.73187304001 2025-08-02,15:05:48.000,214,11044025,-795,0,1754147147,13065.012901139991,245.91094392000377,54189.63405336001 2025-08-02,15:05:49.000,214,11044014,-795,0,1754147148,13064.945538039996,245.8404526200029,54189.6480276 2025-08-02,15:05:50.000,214,11044060,-795,0,1754147149,13065.039846380001,245.7417648000046,54189.78777 2025-08-02,15:05:51.000,214,11044020,-795,0,1754147150,13065.107209479997,245.73471566999797,54190.06725480001 2025-08-02,15:05:52.000,214,11044048,-795,0,1754147151,13065.208254129997,245.68537176000245,54190.1720616 2025-08-02,15:05:53.000,214,11044038,-795,0,1754147152,13065.262144610002,245.6783226300031,54189.94847376001 2025-08-02,15:05:54.000,214,11044041,-795,0,1754147153,13065.329507709997,245.6148804600016,54189.89956392001 2025-08-02,15:05:55.000,214,11044045,-795,0,1754147154,13065.403607120003,245.5655365499988,54189.67597608 2025-08-02,15:05:56.000,214,11044033,-795,0,1754147155,13065.484442839988,245.52324177000264,54189.72488592 2025-08-02,15:05:57.000,214,11044028,-795,0,1754147156,13065.470970219998,245.50914351000392,54189.7178988 2025-08-02,15:05:58.000,214,11044014,-795,0,1754147157,13065.477706529993,245.3822591700009,54189.78078288001 2025-08-02,15:05:59.000,214,11044012,-795,0,1754147158,13065.457497599993,245.3681609100022,54190.11616464001 2025-08-02,15:06:00.000,214,11044054,-795,0,1754147159,13065.511388079998,245.31176787000004,54190.13013888 2025-08-02,15:06:01.000,214,11044042,-795,0,1754147160,13065.545069629989,245.2553748299979,54190.0323192 2025-08-02,15:06:02.000,214,11044015,-795,0,1754147161,13065.632641659999,245.16373613999895,54189.927512400005 2025-08-02,15:06:03.000,214,11044010,-795,0,1754147162,13065.639377969994,245.10734310000407,54189.7178988 2025-08-02,15:06:04.000,214,11044015,-795,0,1754147163,13065.679795829994,245.02980267000385,54189.78777 2025-08-02,15:06:05.000,214,11043969,-795,0,1754147164,13065.666323209989,245.00160614999913,54189.73886016 2025-08-02,15:06:06.000,214,11044023,-795,0,1754147165,13065.693268449999,244.99455701999977,54189.89956392001 2025-08-02,15:06:07.000,214,11044026,-795,0,1754147166,13065.700004759994,244.95226224000362,54189.95546088 2025-08-02,15:06:08.000,214,11044025,-795,0,1754147167,13065.7943131,244.93111484999827,54190.31879112 2025-08-02,15:06:09.000,214,11043993,-795,0,1754147168,13065.75389524,244.91701658999955,54190.12315176 2025-08-02,15:06:10.000,214,11044054,-795,0,1754147169,13065.82799464999,244.9381639800049,54189.96943512001 2025-08-02,15:06:11.000,214,11044002,-795,0,1754147170,13065.89535775,244.95931137000298,54190.13712600001 2025-08-02,15:06:12.000,214,11044037,-795,0,1754147171,13065.942511919995,244.95931137000298,54189.99039648001 2025-08-02,15:06:13.000,214,11043965,-795,0,1754147172,13065.92903929999,244.98750789000042,54189.8925768 2025-08-02,15:06:14.000,214,11044027,-795,0,1754147173,13066.00987501999,245.02980267000385,54190.05328056 2025-08-02,15:06:15.000,214,11044036,-795,0,1754147174,13066.03008394999,245.0086552799985,54190.10917752 2025-08-02,15:06:16.000,214,11044086,-795,0,1754147175,13066.09071073999,245.01570440999785,54190.1720616 2025-08-02,15:06:17.000,214,11044041,-795,0,1754147176,13066.13786491,244.98750789000042,54190.0323192 2025-08-02,15:06:18.000,214,11044027,-795,0,1754147177,13066.17828277,244.95226224000362,54190.06026768 2025-08-02,15:06:19.000,214,11044090,-795,0,1754147178,13066.15807384,244.94521311000426,54189.88558968 2025-08-02,15:06:20.000,214,11044047,-795,0,1754147179,13066.313008969992,244.8747218100034,54190.046293440006 2025-08-02,15:06:21.000,214,11044040,-795,0,1754147180,13066.407317309997,244.81832877000124,54190.12315176 2025-08-02,15:06:22.000,214,11044061,-795,0,1754147181,13066.434262549992,244.84652528999868,54190.262894160005 2025-08-02,15:06:23.000,214,11044057,-795,0,1754147182,13066.508361959997,244.8747218100034,54190.00437072 2025-08-02,15:06:24.000,214,11044033,-795,0,1754147183,13066.589197679998,244.84652528999868,54190.12315176 2025-08-02,15:06:25.000,214,11044028,-795,0,1754147184,13066.649824469998,244.81832877000124,54189.94847376001 2025-08-02,15:06:26.000,214,11044041,-795,0,1754147185,13066.784550669989,244.79718138000317,54189.98340936 2025-08-02,15:06:27.000,214,11044059,-795,0,1754147186,13066.824968529989,244.76898485999845,54190.25590704001 2025-08-02,15:06:28.000,214,11044056,-795,0,1754147187,13066.94622210999,244.79718138000317,54190.26988128 2025-08-02,15:06:29.000,214,11044021,-795,0,1754147188,13066.865386389989,244.86767268000403,54190.13712600001 2025-08-02,15:06:30.000,214,11044085,-795,0,1754147189,13066.96643103999,244.93111484999827,54190.430585040005 2025-08-02,15:06:31.000,214,11044011,-795,0,1754147190,13067.020321519994,244.95931137000298,54190.49346912001 2025-08-02,15:06:32.000,214,11044032,-795,0,1754147191,13067.03379414,245.0368518000032,54190.20699720001 2025-08-02,15:06:33.000,214,11044037,-795,0,1754147192,13067.121366169995,245.06504832000064,54190.10917752 2025-08-02,15:06:34.000,214,11044028,-795,0,1754147193,13067.20893819999,245.1214413600028,54190.1720616 2025-08-02,15:06:35.000,214,11044086,-795,0,1754147194,13067.181992959995,245.16373613999895,54190.165074480006 2025-08-02,15:06:36.000,214,11044026,-795,0,1754147195,13067.181992959995,245.1848835300043,54190.213984320006 2025-08-02,15:06:37.000,214,11044065,-795,0,1754147196,13067.101157239995,245.21308005000174,54190.549366080006 2025-08-02,15:06:38.000,214,11044009,-795,0,1754147197,13067.05400307,245.20603092000238,54190.68212136 2025-08-02,15:06:39.000,214,11044037,-795,0,1754147198,13066.865386389989,245.19898179000302,54190.24891992 2025-08-02,15:06:40.000,214,11044033,-795,0,1754147199,13066.952958419999,245.1566870099996,54190.60526304 2025-08-02,15:06:41.000,214,11043998,-795,0,1754147200,13066.878859009994,245.09324483999808,54190.18603584001 2025-08-02,15:06:42.000,214,11044053,-795,0,1754147201,13066.851913769999,245.0368518000032,54190.20699720001 2025-08-02,15:06:43.000,214,11044041,-795,0,1754147202,13066.710451259998,244.96636050000234,54190.18603584001 2025-08-02,15:06:44.000,214,11044012,-795,0,1754147203,13066.602670300003,244.88177094000275,54190.10917752 2025-08-02,15:06:45.000,214,11044031,-795,0,1754147204,13066.535307199993,244.74783747000038,54190.479494880004 2025-08-02,15:06:46.000,214,11044041,-795,0,1754147205,13066.467944099997,244.67029704000015,54190.56334032 2025-08-02,15:06:47.000,214,11044043,-795,0,1754147206,13066.393844689992,244.50816705000034,54190.57032744001 2025-08-02,15:06:48.000,214,11044053,-795,0,1754147207,13066.380372070002,244.4306266200001,54190.36770096 2025-08-02,15:06:49.000,214,11044079,-795,0,1754147208,13066.225436939996,244.37423357999796,54189.91353816 2025-08-02,15:06:50.000,214,11044057,-795,0,1754147209,13066.326481589997,244.33898793000117,54189.94847376001 2025-08-02,15:06:51.000,214,11044019,-795,0,1754147210,13066.393844689992,244.28964401999838,54190.06026768 2025-08-02,15:06:52.000,214,11044069,-795,0,1754147211,13066.393844689992,244.32488967000245,54190.22097144 2025-08-02,15:06:53.000,214,11043992,-795,0,1754147212,13066.380372070002,244.32488967000245,54190.29782976 2025-08-02,15:06:54.000,214,11044065,-795,0,1754147213,13066.339954210001,244.37423357999796,54190.11616464001 2025-08-02,15:06:55.000,214,11044065,-795,0,1754147214,13066.373635759992,244.39538097000332,54190.381675200006 2025-08-02,15:06:56.000,214,11044025,-795,0,1754147215,13066.420789930002,244.43767574999947,54190.01834496001 2025-08-02,15:06:57.000,214,11044057,-795,0,1754147216,13066.488153029997,244.46587227000418,54190.193022960004 2025-08-02,15:06:58.000,214,11044048,-795,0,1754147217,13066.528570889997,244.4799705300029,54190.10917752 2025-08-02,15:06:59.000,214,11044054,-795,0,1754147218,13066.474680409992,244.48701966000226,54189.94847376001 2025-08-02,15:07:00.000,214,11044052,-795,0,1754147219,13066.575725059993,244.55046183000377,54190.24891992 2025-08-02,15:07:01.000,214,11044026,-795,0,1754147220,13066.595933989993,244.57160922000185,54190.24891992 2025-08-02,15:07:02.000,214,11043991,-795,0,1754147221,13066.629615539998,244.5786583500012,54190.193022960004 2025-08-02,15:07:03.000,214,11044020,-795,0,1754147222,13066.643088159988,244.57160922000185,54190.24891992 2025-08-02,15:07:04.000,214,11044081,-795,0,1754147223,13066.595933989993,244.55751096000313,54189.94847376001 2025-08-02,15:07:05.000,214,11044035,-795,0,1754147224,13066.595933989993,244.49406879000162,54190.213984320006 2025-08-02,15:07:06.000,214,11044015,-795,0,1754147225,13066.589197679998,244.49406879000162,54190.22097144 2025-08-02,15:07:07.000,214,11043986,-795,0,1754147226,13066.548779819997,244.42357749000075,54190.29782976 2025-08-02,15:07:08.000,214,11044052,-795,0,1754147227,13066.481416720002,244.4165283600014,54190.39564944 2025-08-02,15:07:09.000,214,11044039,-795,0,1754147228,13066.521834580002,244.35308618999989,54190.06026768 2025-08-02,15:07:10.000,214,11044017,-795,0,1754147229,13066.555516129993,244.29669314999774,54190.15808736001 2025-08-02,15:07:11.000,214,11044057,-795,0,1754147230,13066.589197679998,244.2332509800035,54190.17904872 2025-08-02,15:07:12.000,214,11044039,-795,0,1754147231,13066.609406609998,244.14161229000456,54190.01834496001 2025-08-02,15:07:13.000,214,11044091,-795,0,1754147232,13066.582461370002,244.1063666400005,54190.08821616001 2025-08-02,15:07:14.000,214,11044028,-795,0,1754147233,13066.616142919993,244.00767882000218,54190.17904872 2025-08-02,15:07:15.000,214,11044028,-795,0,1754147234,13066.582461370002,243.96538403999875,54190.26988128 2025-08-02,15:07:16.000,214,11044027,-795,0,1754147235,13066.629615539998,243.95128578000003,54190.60526304 2025-08-02,15:07:17.000,214,11044096,-795,0,1754147236,13066.595933989993,243.93013839000196,54190.53539184 2025-08-02,15:07:18.000,214,11044032,-795,0,1754147237,13066.602670300003,243.96538403999875,54190.528404720004 2025-08-02,15:07:19.000,214,11044022,-795,0,1754147238,13066.562252440002,243.93718752000132,54189.857641200004 2025-08-02,15:07:20.000,214,11044075,-795,0,1754147239,13066.582461370002,243.9724331699981,54189.82270560001 2025-08-02,15:07:21.000,214,11044008,-795,0,1754147240,13066.616142919993,243.9583349099994,54189.88558968 2025-08-02,15:07:22.000,214,11044054,-795,0,1754147241,13066.683506019988,243.94423665000068,54190.08122904 2025-08-02,15:07:23.000,214,11044014,-795,0,1754147242,13066.663297089988,243.97948230000475,54190.193022960004 2025-08-02,15:07:24.000,214,11044036,-795,0,1754147243,13066.649824469998,244.04292446999898,54190.39564944 2025-08-02,15:07:25.000,214,11043963,-795,0,1754147244,13066.696978639993,244.07817012000305,54190.45154640001 2025-08-02,15:07:26.000,214,11044040,-795,0,1754147245,13066.730660189998,244.09931751000113,54190.45853352 2025-08-02,15:07:27.000,214,11044006,-795,0,1754147246,13066.703714949988,244.1204648999992,54190.20699720001 2025-08-02,15:07:28.000,214,11044046,-795,0,1754147247,13066.703714949988,244.19095620000007,54190.08821616001 2025-08-02,15:07:29.000,214,11044020,-795,0,1754147248,13066.602670300003,244.17685794000136,54189.878602560006 2025-08-02,15:07:30.000,214,11044046,-795,0,1754147249,13066.622879230003,244.169808810002,54189.997383600006 2025-08-02,15:07:31.000,214,11044008,-795,0,1754147250,13066.609406609998,244.19800532999943,54190.40962368 2025-08-02,15:07:32.000,214,11044021,-795,0,1754147251,13066.602670300003,244.2050544599988,54190.430585040005 2025-08-02,15:07:33.000,214,11044017,-795,0,1754147252,13066.508361959997,244.19800532999943,54190.29782976 2025-08-02,15:07:34.000,214,11044042,-795,0,1754147253,13066.454471479992,244.1839070700007,54190.3467396 2025-08-02,15:07:35.000,214,11043968,-795,0,1754147254,13066.427526239997,244.14161229000456,54190.13712600001 2025-08-02,15:07:36.000,214,11043985,-795,0,1754147255,13066.400581000002,244.09931751000113,54190.05328056 2025-08-02,15:07:37.000,214,11044082,-795,0,1754147256,13066.427526239997,244.0711209900037,54190.18603584001 2025-08-02,15:07:38.000,214,11044026,-795,0,1754147257,13066.414053619992,244.04997359999834,54190.025332080004 2025-08-02,15:07:39.000,214,11044040,-795,0,1754147258,13066.373635759992,244.02882621000026,54190.165074480006 2025-08-02,15:07:40.000,214,11044016,-795,0,1754147259,13066.434262549992,243.99358056000347,54190.28385552001 2025-08-02,15:07:41.000,214,11043999,-795,0,1754147260,13066.427526239997,243.95128578000003,54190.32577824001 2025-08-02,15:07:42.000,214,11044062,-795,0,1754147261,13066.380372070002,243.8737453499998,54190.046293440006 2025-08-02,15:07:43.000,214,11044046,-795,0,1754147262,13066.346690519997,243.7750575300015,54190.13013888 2025-08-02,15:07:44.000,214,11044006,-795,0,1754147263,13066.292800039992,243.72571361999871,54190.10917752 2025-08-02,15:07:45.000,214,11044003,-795,0,1754147264,13066.211964319991,243.69751710000128,54190.13013888 2025-08-02,15:07:46.000,214,11044044,-795,0,1754147265,13066.164810149996,243.6481731899985,54190.36770096 2025-08-02,15:07:47.000,214,11044017,-795,0,1754147266,13066.05029287999,243.66227145000448,54190.57731456 2025-08-02,15:07:48.000,214,11044024,-795,0,1754147267,13065.82799464999,243.73276274999807,54190.23494568001 2025-08-02,15:07:49.000,214,11044002,-795,0,1754147268,13065.565278559989,243.93013839000196,54189.95546088 2025-08-02,15:07:50.000,214,11044038,-795,0,1754147269,13065.713477379999,244.14161229000456,54189.73187304001 2025-08-02,15:07:51.000,214,11044048,-795,0,1754147270,13066.07050180999,244.11341576999985,54189.66898896 2025-08-02,15:07:52.000,214,11044046,-795,0,1754147271,13066.313008969992,243.7750575300015,54189.81571848 2025-08-02,15:07:53.000,214,11044022,-795,0,1754147272,13066.245645869996,243.49309232999803,54189.878602560006 2025-08-02,15:07:54.000,214,11044066,-795,0,1754147273,13066.104183359996,243.32391320999886,54190.12315176 2025-08-02,15:07:55.000,214,11044031,-795,0,1754147274,13066.003138709995,243.27456930000335,54190.33975248 2025-08-02,15:07:56.000,214,11044018,-795,0,1754147275,13065.97619347,243.253421909998,54190.39564944 2025-08-02,15:07:57.000,214,11043949,-795,0,1754147276,13065.86841250999,243.23932364999928,54190.12315176 2025-08-02,15:07:58.000,214,11044044,-795,0,1754147277,13065.78757678999,243.17588147999777,54189.759821520005 2025-08-02,15:07:59.000,214,11044101,-795,0,1754147278,13065.666323209989,243.1688323499984,54189.55719504 2025-08-02,15:08:00.000,214,11044071,-795,0,1754147279,13065.632641659999,243.14768496000033,54189.63405336001 2025-08-02,15:08:01.000,214,11044052,-795,0,1754147280,13065.558542249993,243.14063583000097,54189.62706624 2025-08-02,15:08:02.000,214,11044062,-795,0,1754147281,13065.572014869998,243.1194884400029,54190.22097144 2025-08-02,15:08:03.000,214,11044022,-795,0,1754147282,13065.497915459993,243.11243931000354,54190.17904872 2025-08-02,15:08:04.000,214,11044056,-795,0,1754147283,13065.403607120003,243.12653757000226,54190.15808736001 2025-08-02,15:08:05.000,214,11043969,-795,0,1754147284,13065.309298779997,243.08424278999883,54189.78777 2025-08-02,15:08:06.000,214,11044092,-795,0,1754147285,13065.248671989997,243.09129191999818,54189.53623368001 2025-08-02,15:08:07.000,214,11044033,-795,0,1754147286,13065.214990439992,243.08424278999883,54189.50129808 2025-08-02,15:08:08.000,214,11044038,-795,0,1754147287,13065.174572579992,243.04899714000203,54189.473349600004 2025-08-02,15:08:09.000,214,11044050,-795,0,1754147288,13065.107209479997,243.0701445300001,54189.53623368001 2025-08-02,15:08:10.000,214,11044029,-795,0,1754147289,13065.147627339997,243.01375148999796,54189.79475712 2025-08-02,15:08:11.000,214,11044051,-795,0,1754147290,13065.161099960002,242.93621105999773,54189.8925768 2025-08-02,15:08:12.000,214,11044043,-795,0,1754147291,13065.181308890002,242.87981802000286,54190.06725480001 2025-08-02,15:08:13.000,214,11044045,-795,0,1754147292,13065.188045199997,242.80227759000263,54189.641040480004 2025-08-02,15:08:14.000,214,11044025,-795,0,1754147293,13065.154363649992,242.79522846000327,54189.6480276 2025-08-02,15:08:15.000,214,11044044,-795,0,1754147294,13065.107209479997,242.76703193999856,54189.62007912 2025-08-02,15:08:16.000,214,11044043,-795,0,1754147295,13065.154363649992,242.73178629000176,54189.4034784 2025-08-02,15:08:17.000,214,11044040,-795,0,1754147296,13065.208254129997,242.76703193999856,54189.83667984 2025-08-02,15:08:18.000,214,11044034,-795,0,1754147297,13065.174572579992,242.7599828099992,54189.85065408001 2025-08-02,15:08:19.000,214,11043990,-795,0,1754147298,13065.066791619996,242.74588455000048,54189.66898896 2025-08-02,15:08:20.000,214,11044019,-795,0,1754147299,13065.120682100001,242.7599828099992,54189.73886016 2025-08-02,15:08:21.000,214,11043988,-795,0,1754147300,13065.066791619996,242.70358977000433,54189.70392456001 2025-08-02,15:08:22.000,214,11044027,-795,0,1754147301,13065.012901139991,242.73883542000112,54189.76680864 2025-08-02,15:08:23.000,214,11044040,-795,0,1754147302,13065.012901139991,242.70358977000433,54189.78777 2025-08-02,15:08:24.000,214,11044042,-795,0,1754147303,13064.93880173,242.75293367999984,54189.70392456001 2025-08-02,15:08:25.000,214,11044019,-795,0,1754147304,13064.81081183999,242.8445723699988,54189.76680864 2025-08-02,15:08:26.000,214,11044044,-795,0,1754147305,13064.93880173,242.8234249800007,54190.025332080004 2025-08-02,15:08:27.000,214,11044037,-795,0,1754147306,13064.932065419991,242.8445723699988,54189.976422240004 2025-08-02,15:08:28.000,214,11044020,-795,0,1754147307,13064.9185928,242.85162149999815,54189.65501472001 2025-08-02,15:08:29.000,214,11043975,-795,0,1754147308,13064.81081183999,242.79522846000327,54189.38251704 2025-08-02,15:08:30.000,214,11044035,-795,0,1754147309,13064.83102076999,242.7599828099992,54189.76680864 2025-08-02,15:08:31.000,214,11043998,-795,0,1754147310,13064.83102076999,242.7599828099992,54189.74584728 2025-08-02,15:08:32.000,214,11044012,-795,0,1754147311,13064.89838387,242.74588455000048,54190.01135784 2025-08-02,15:08:33.000,214,11043998,-795,0,1754147312,13064.87817494,242.7106389000037,54190.144113120004 2025-08-02,15:08:34.000,214,11044055,-795,0,1754147313,13064.81754815,242.73178629000176,54190.01834496001 2025-08-02,15:08:35.000,214,11044057,-795,0,1754147314,13064.79733922,242.6965406399977,54189.88558968 2025-08-02,15:08:36.000,214,11044046,-795,0,1754147315,13064.804075529995,242.6260493400041,54189.68296320001 2025-08-02,15:08:37.000,214,11044026,-795,0,1754147316,13064.723239809995,242.60490194999875,54189.55719504 2025-08-02,15:08:38.000,214,11044011,-795,0,1754147317,13064.682821949995,242.54850891000387,54189.55719504 2025-08-02,15:08:39.000,214,11043985,-795,0,1754147318,13064.52788681999,242.52736151999852,54189.53623368001 2025-08-02,15:08:40.000,214,11044040,-795,0,1754147319,13064.534623129999,242.52736151999852,54189.8925768 2025-08-02,15:08:41.000,214,11044030,-795,0,1754147320,13064.46726002999,242.53441064999788,54189.93449952 2025-08-02,15:08:42.000,214,11044052,-795,0,1754147321,13064.473996339999,242.49916500000108,54190.06026768 2025-08-02,15:08:43.000,214,11044022,-795,0,1754147322,13064.433578479999,242.49211587000173,54189.997383600006 2025-08-02,15:08:44.000,214,11044034,-795,0,1754147323,13064.420105859994,242.54145978000452,54189.5082852 2025-08-02,15:08:45.000,214,11044004,-795,0,1754147324,13064.372951689998,242.53441064999788,54189.48033672 2025-08-02,15:08:46.000,214,11044037,-795,0,1754147325,13064.278643349993,242.52736151999852,54189.305658720004 2025-08-02,15:08:47.000,214,11044020,-795,0,1754147326,13064.238225489993,242.5978528199994,54189.305658720004 2025-08-02,15:08:48.000,214,11044039,-795,0,1754147327,13064.258434419993,242.59080369000003,54189.63405336001 2025-08-02,15:08:49.000,214,11044000,-795,0,1754147328,13064.211280249998,242.60490194999875,54189.76680864 2025-08-02,15:08:50.000,214,11044052,-795,0,1754147329,13064.191071319998,242.5767054300013,54189.92052528001 2025-08-02,15:08:51.000,214,11044043,-795,0,1754147330,13064.244961799988,242.50621413000044,54189.68296320001 2025-08-02,15:08:52.000,214,11044022,-795,0,1754147331,13064.191071319998,242.49211587000173,54189.69693744 2025-08-02,15:08:53.000,214,11043998,-795,0,1754147332,13064.184335010003,242.47096848000365,54189.52924656 2025-08-02,15:08:54.000,214,11044059,-795,0,1754147333,13064.076554049992,242.4498210899983,54189.21482616 2025-08-02,15:08:55.000,214,11044028,-795,0,1754147334,13064.049608809997,242.48506674000237,54189.53623368001 2025-08-02,15:08:56.000,214,11044045,-795,0,1754147335,13064.015927259992,242.3793297900047,54189.62706624 2025-08-02,15:08:57.000,214,11044044,-795,0,1754147336,13063.955300469992,242.4145754400015,54189.62007912 2025-08-02,15:08:58.000,214,11044054,-795,0,1754147337,13063.881201060001,242.30883849000384,54189.55020792 2025-08-02,15:08:59.000,214,11044013,-795,0,1754147338,13063.746474859996,242.2312980600036,54189.24976176001 2025-08-02,15:09:00.000,214,11044023,-795,0,1754147339,13063.834046889991,242.24539632000233,54189.41046552 2025-08-02,15:09:01.000,214,11043993,-795,0,1754147340,13063.69932069,242.2171998000049,54189.39649128001 2025-08-02,15:09:02.000,214,11044017,-795,0,1754147341,13063.625221279995,242.16080676000274,54189.326620080006 2025-08-02,15:09:03.000,214,11044014,-795,0,1754147342,13063.59827604,242.2312980600036,54189.53623368001 2025-08-02,15:09:04.000,214,11044039,-795,0,1754147343,13063.49049507999,242.14670850000402,54189.326620080006 2025-08-02,15:09:05.000,214,11044028,-795,0,1754147344,13063.42986828999,242.15375763000338,54189.326620080006 2025-08-02,15:09:06.000,214,11044061,-795,0,1754147345,13063.42986828999,242.07621720000316,54189.38950416 2025-08-02,15:09:07.000,214,11044047,-795,0,1754147346,13063.32882363999,242.06211894000444,54189.04713528 2025-08-02,15:09:08.000,214,11044042,-795,0,1754147347,13063.28840577999,242.03392241999973,54189.14495496 2025-08-02,15:09:09.000,214,11044005,-795,0,1754147348,13063.086316479988,242.01277503000165,54188.99822544 2025-08-02,15:09:10.000,214,11044040,-795,0,1754147349,13063.099789099993,241.97048024999822,54189.11001936001 2025-08-02,15:09:11.000,214,11043970,-795,0,1754147350,13063.052634929998,242.0057259000023,54189.29168448 2025-08-02,15:09:12.000,214,11044022,-795,0,1754147351,13063.032425999998,241.97752938000485,54189.48033672 2025-08-02,15:09:13.000,214,11044046,-795,0,1754147352,13063.005480759988,242.07621720000316,54189.158929200006 2025-08-02,15:09:14.000,214,11044065,-795,0,1754147353,13062.931381349998,242.04097154999909,54188.92835424 2025-08-02,15:09:15.000,214,11044023,-795,0,1754147354,13062.931381349998,242.11146284999995,54188.77463760001 2025-08-02,15:09:16.000,214,11044009,-795,0,1754147355,13062.931381349998,242.1185119799993,54188.81656032001 2025-08-02,15:09:17.000,214,11043929,-795,0,1754147356,13062.917908729993,242.2031015399989,54188.77463760001 2025-08-02,15:09:18.000,214,11044031,-795,0,1754147357,13062.864018250002,242.2171998000049,54189.04713528 2025-08-02,15:09:19.000,214,11044016,-795,0,1754147358,13062.837073009992,242.30883849000384,54189.16591632 2025-08-02,15:09:20.000,214,11044066,-795,0,1754147359,13062.823600390002,242.35113327,54189.14495496 2025-08-02,15:09:21.000,214,11044027,-795,0,1754147360,13062.864018250002,242.47096848000365,54189.22880040001 2025-08-02,15:09:22.000,214,11044025,-795,0,1754147361,13062.985271830003,242.4639193500043,54188.83752168 2025-08-02,15:09:23.000,214,11044033,-795,0,1754147362,13063.005480759988,242.52736151999852,54188.78861184 2025-08-02,15:09:24.000,214,11044018,-795,0,1754147363,13062.998744449993,242.59080369000003,54188.84450880001 2025-08-02,15:09:25.000,214,11043989,-795,0,1754147364,13062.965062900003,242.68949150999833,54188.69777928001 2025-08-02,15:09:26.000,214,11044046,-795,0,1754147365,13062.884227180002,242.74588455000048,54188.90040576 2025-08-02,15:09:27.000,214,11044005,-795,0,1754147366,13062.958326589993,242.83047411000007,54189.3336072 2025-08-02,15:09:28.000,214,11044025,-795,0,1754147367,13062.890963489997,242.8445723699988,54189.36854280001 2025-08-02,15:09:29.000,214,11044045,-795,0,1754147368,13062.810127769997,242.8727688900035,54189.0541224 2025-08-02,15:09:30.000,214,11043999,-795,0,1754147369,13062.816864079992,242.922112799999,54189.09604512 2025-08-02,15:09:31.000,214,11044022,-795,0,1754147370,13062.776446219992,242.96440758000244,54189.089058000005 2025-08-02,15:09:32.000,214,11044030,-795,0,1754147371,13062.749500979997,243.0067023599986,54188.92835424 2025-08-02,15:09:33.000,214,11043974,-795,0,1754147372,13062.682137880001,243.02784975000395,54188.921367120005 2025-08-02,15:09:34.000,214,11044006,-795,0,1754147373,13062.614774779991,243.04899714000203,54189.089058000005 2025-08-02,15:09:35.000,214,11043982,-795,0,1754147374,13062.513730129991,243.09129191999818,54188.991238320006 2025-08-02,15:09:36.000,214,11044000,-795,0,1754147375,13062.486784889996,243.04899714000203,54189.11700648 2025-08-02,15:09:37.000,214,11044022,-795,0,1754147376,13062.45983965,243.06309540000075,54189.040148160006 2025-08-02,15:09:38.000,214,11044024,-795,0,1754147377,13062.446367029996,243.0208006200046,54189.01219968001 2025-08-02,15:09:39.000,214,11044027,-795,0,1754147378,13062.365531309995,243.0348988800033,54188.83752168 2025-08-02,15:09:40.000,214,11044045,-795,0,1754147379,13062.466575959996,242.99260409999988,54188.97726408 2025-08-02,15:09:41.000,214,11044007,-795,0,1754147380,13062.486784889996,243.09834105000482,54189.08207088001 2025-08-02,15:09:42.000,214,11044011,-795,0,1754147381,13062.493521199991,243.08424278999883,54188.99822544 2025-08-02,15:09:43.000,214,11044029,-795,0,1754147382,13062.587829539996,243.16178321999905,54189.07508376 2025-08-02,15:09:44.000,214,11044073,-795,0,1754147383,13062.628247399996,243.14063583000097,54188.991238320006 2025-08-02,15:09:45.000,214,11044052,-795,0,1754147384,13062.695610499992,243.21112713000184,54188.683805040004 2025-08-02,15:09:46.000,214,11044099,-795,0,1754147385,13062.816864079992,243.18997974000376,54189.02617392 2025-08-02,15:09:47.000,214,11043995,-795,0,1754147386,13062.897699799993,243.33096233999822,54189.11001936001 2025-08-02,15:09:48.000,214,11044059,-795,0,1754147387,13063.005480759988,243.3662079900023,54189.14495496 2025-08-02,15:09:49.000,214,11043958,-795,0,1754147388,13062.917908729993,243.4155518999978,54189.17989056001 2025-08-02,15:09:50.000,214,11044006,-795,0,1754147389,13063.079580169993,243.44374842000252,54189.207839040006 2025-08-02,15:09:51.000,214,11044005,-795,0,1754147390,13063.119998029993,243.55653449999954,54189.06809664 2025-08-02,15:09:52.000,214,11044014,-795,0,1754147391,13063.160415889994,243.60587841000233,54189.11700648 2025-08-02,15:09:53.000,214,11044020,-795,0,1754147392,13063.221042679994,243.69751710000128,54188.94232848001 2025-08-02,15:09:54.000,214,11044024,-795,0,1754147393,13063.28840577999,243.68341884000256,54189.0541224 2025-08-02,15:09:55.000,214,11044019,-795,0,1754147394,13063.281669469994,243.74686101000407,54189.137967840004 2025-08-02,15:09:56.000,214,11044029,-795,0,1754147395,13063.281669469994,243.7609592700028,54189.15194208001 2025-08-02,15:09:57.000,214,11043961,-795,0,1754147396,13063.274933159999,243.8103031799983,54189.522259440004 2025-08-02,15:09:58.000,214,11043974,-795,0,1754147397,13063.39618674,243.76800840000215,54189.50129808 2025-08-02,15:09:59.000,214,11044016,-795,0,1754147398,13063.133470649998,243.7750575300015,54189.10303224 2025-08-02,15:10:00.000,214,11044042,-795,0,1754147399,13063.423131979995,243.71866448999936,54189.02617392 2025-08-02,15:10:01.000,214,11044021,-795,0,1754147400,13063.463549839995,243.70456623000064,54189.089058000005 2025-08-02,15:10:02.000,214,11044000,-795,0,1754147401,13063.564594489995,243.6129275400017,54189.14495496 2025-08-02,15:10:03.000,214,11044040,-795,0,1754147402,13063.544385559995,243.64112405999913,54189.11700648 2025-08-02,15:10:04.000,214,11044019,-795,0,1754147403,13063.61848497,243.60587841000233,54189.22181328 2025-08-02,15:10:05.000,214,11043968,-795,0,1754147404,13063.605012349995,243.59178015000361,54189.5082852 2025-08-02,15:10:06.000,214,11044051,-795,0,1754147405,13063.746474859996,243.6129275400017,54189.67597608 2025-08-02,15:10:07.000,214,11044013,-795,0,1754147406,13063.753211169991,243.6270258000004,54189.68296320001 2025-08-02,15:10:08.000,214,11044038,-795,0,1754147407,13063.773420099991,243.63407492999977,54189.38251704 2025-08-02,15:10:09.000,214,11044049,-795,0,1754147408,13063.813837959991,243.72571361999871,54189.13098072001 2025-08-02,15:10:10.000,214,11044004,-795,0,1754147409,13063.901409990001,243.78210666000086,54189.22880040001 2025-08-02,15:10:11.000,214,11044072,-795,0,1754147410,13063.988982019997,243.8737453499998,54189.3336072 2025-08-02,15:10:12.000,214,11044037,-795,0,1754147411,13064.009190949997,243.96538403999875,54189.63405336001 2025-08-02,15:10:13.000,214,11043978,-795,0,1754147412,13063.968773089997,244.0711209900037,54189.65501472001 2025-08-02,15:10:14.000,214,11044020,-795,0,1754147413,13063.988982019997,244.09226838000177,54189.78078288001 2025-08-02,15:10:15.000,214,11044019,-795,0,1754147414,13063.914882609992,244.1839070700007,54189.60610488 2025-08-02,15:10:16.000,214,11044047,-795,0,1754147415,13063.908146299997,244.22620185000414,54189.4034784 2025-08-02,15:10:17.000,214,11044068,-795,0,1754147416,13063.935091539992,244.34603706000053,54189.59911776 2025-08-02,15:10:18.000,214,11044024,-795,0,1754147417,13063.908146299997,244.3812827100046,54189.57116928 2025-08-02,15:10:19.000,214,11044042,-795,0,1754147418,13063.834046889991,244.43767574999947,54189.326620080006 2025-08-02,15:10:20.000,214,11044013,-795,0,1754147419,13063.874464749992,244.48701966000226,54189.57116928 2025-08-02,15:10:21.000,214,11043952,-795,0,1754147420,13063.840783200001,244.50816705000034,54189.65501472001 2025-08-02,15:10:22.000,214,11044062,-795,0,1754147421,13063.840783200001,244.44472487999883,54189.63405336001 2025-08-02,15:10:23.000,214,11044030,-795,0,1754147422,13063.733002239991,244.4306266200001,54189.24277464 2025-08-02,15:10:24.000,214,11044048,-795,0,1754147423,13063.71952962,244.39538097000332,54189.56418216001 2025-08-02,15:10:25.000,214,11044040,-795,0,1754147424,13063.65890283,244.42357749000075,54189.52924656 2025-08-02,15:10:26.000,214,11044012,-795,0,1754147425,13063.685848069996,244.36013531999924,54189.543220800006 2025-08-02,15:10:27.000,214,11044033,-795,0,1754147426,13063.6386939,244.3812827100046,54189.689950320004 2025-08-02,15:10:28.000,214,11044014,-795,0,1754147427,13063.746474859996,244.39538097000332,54189.87161544001 2025-08-02,15:10:29.000,214,11043981,-795,0,1754147428,13063.55785818,244.38833184000396,54189.31264584 2025-08-02,15:10:30.000,214,11044027,-795,0,1754147429,13063.726265929996,244.4306266200001,54189.641040480004 2025-08-02,15:10:31.000,214,11044027,-795,0,1754147430,13063.733002239991,244.38833184000396,54189.41745264001 2025-08-02,15:10:32.000,214,11044011,-795,0,1754147431,13063.786892719996,244.45882314000482,54189.36854280001 2025-08-02,15:10:33.000,214,11044041,-795,0,1754147432,13063.73973855,244.50111792000098,54189.48732384001 2025-08-02,15:10:34.000,214,11044033,-795,0,1754147433,13063.807101649996,244.5645600900025,54189.59911776 2025-08-02,15:10:35.000,214,11044008,-795,0,1754147434,13063.854255819992,244.63505139000335,54190.0323192 2025-08-02,15:10:36.000,214,11044042,-795,0,1754147435,13063.935091539992,244.70554269000422,54190.00437072 2025-08-02,15:10:37.000,214,11043999,-795,0,1754147436,13063.914882609992,244.7901322500038,54190.0323192 2025-08-02,15:10:38.000,214,11044049,-795,0,1754147437,13063.894673679992,244.86062355000468,54189.592130640005 2025-08-02,15:10:39.000,214,11044036,-795,0,1754147438,13063.894673679992,244.93111484999827,54189.29168448 2025-08-02,15:10:40.000,214,11043962,-795,0,1754147439,13063.955300469992,244.94521311000426,54189.375529920006 2025-08-02,15:10:41.000,214,11044013,-755,0,1754147440,13064.009190949997,245.0227535400045,54189.45937536 2025-08-02,15:10:42.000,214,11043969,-795,0,1754147441,13064.103499290002,245.0086552799985,54189.662001840006 2025-08-02,15:10:43.000,214,11044040,-795,0,1754147442,13064.123708220002,244.98045876000106,54190.15110024 2025-08-02,15:10:44.000,214,11044043,-795,0,1754147443,13064.177598699993,245.01570440999785,54190.11616464001 2025-08-02,15:10:45.000,214,11043999,-795,0,1754147444,13064.143917150002,244.98750789000042,54190.01834496001 2025-08-02,15:10:46.000,214,11044002,-795,0,1754147445,13064.224752869988,244.95931137000298,54189.73886016 2025-08-02,15:10:47.000,214,11044002,-795,0,1754147446,13064.265170729988,244.96636050000234,54189.63405336001 2025-08-02,15:10:48.000,214,11044055,-795,0,1754147447,13064.298852279993,244.9734096300017,54189.68296320001 2025-08-02,15:10:49.000,214,11044047,-795,0,1754147448,13064.238225489993,244.94521311000426,54189.53623368001 2025-08-02,15:10:50.000,214,11044044,-795,0,1754147449,13064.278643349993,244.95931137000298,54189.95546088 2025-08-02,15:10:51.000,214,11044001,-795,0,1754147450,13064.265170729988,244.84652528999868,54190.07424192 2025-08-02,15:10:52.000,214,11043990,-795,0,1754147451,13064.238225489993,244.78308312000445,54190.31879112 2025-08-02,15:10:53.000,214,11044029,-795,0,1754147452,13064.137180839993,244.69144442999823,54190.12315176 2025-08-02,15:10:54.000,214,11044005,-795,0,1754147453,13064.069817739997,244.67029704000015,54189.78078288001 2025-08-02,15:10:55.000,214,11044023,-795,0,1754147454,13064.022663570002,244.5434127000044,54189.82270560001 2025-08-02,15:10:56.000,214,11044044,-795,0,1754147455,13064.022663570002,244.4799705300029,54189.8925768 2025-08-02,15:10:57.000,214,11044017,-795,0,1754147456,13063.955300469992,244.40243010000268,54189.61309200001 2025-08-02,15:10:58.000,214,11044013,-795,0,1754147457,13063.941827850002,244.37423357999796,54189.94847376001 2025-08-02,15:10:59.000,214,11044024,-795,0,1754147458,13063.874464749992,244.28259488999902,54189.80174424001 2025-08-02,15:11:00.000,214,11044044,-795,0,1754147459,13063.948564159997,244.26144750000094,54189.95546088 2025-08-02,15:11:01.000,214,11043987,-795,0,1754147460,13063.941827850002,244.21210358999815,54189.80174424001 2025-08-02,15:11:02.000,214,11044040,-795,0,1754147461,13063.955300469992,244.16275968000264,54189.89956392001 2025-08-02,15:11:03.000,214,11044023,-795,0,1754147462,13064.009190949997,244.12751402999857,54189.91353816 2025-08-02,15:11:04.000,214,11044043,-795,0,1754147463,13064.063081430002,244.13456315999792,54189.77379576 2025-08-02,15:11:05.000,214,11044042,-795,0,1754147464,13064.116971909993,244.1063666400005,54189.92052528001 2025-08-02,15:11:06.000,214,11044019,-795,0,1754147465,13064.278643349993,244.12751402999857,54190.00437072 2025-08-02,15:11:07.000,214,11044060,-795,0,1754147466,13064.319061209993,244.16275968000264,54190.08122904 2025-08-02,15:11:08.000,214,11044022,-795,0,1754147467,13064.399896929994,244.19095620000007,54190.08821616001 2025-08-02,15:11:09.000,214,11044049,-795,0,1754147468,13064.325797519989,244.16275968000264,54189.50129808 2025-08-02,15:11:10.000,214,11044039,-795,0,1754147469,13064.386424309989,244.19800532999943,54189.62007912 2025-08-02,15:11:11.000,214,11043955,-795,0,1754147470,13064.440314789994,244.21210358999815,54189.88558968 2025-08-02,15:11:12.000,214,11044033,-795,0,1754147471,13064.54809574999,244.2684966300003,54190.06026768 2025-08-02,15:11:13.000,214,11044042,-795,0,1754147472,13064.54809574999,244.3319388000018,54190.3467396 2025-08-02,15:11:14.000,214,11044033,-795,0,1754147473,13064.561568369994,244.3319388000018,54190.29782976 2025-08-02,15:11:15.000,214,11043956,-795,0,1754147474,13064.581777299994,244.36013531999924,54190.193022960004 2025-08-02,15:11:16.000,214,11044043,-795,0,1754147475,13064.67608564,244.34603706000053,54190.23494568001 2025-08-02,15:11:17.000,214,11043926,-795,0,1754147476,13064.66934932999,244.36013531999924,54189.91353816 2025-08-02,15:11:18.000,214,11043994,-795,0,1754147477,13064.7165035,244.28964401999838,54189.87161544001 2025-08-02,15:11:19.000,214,11044045,-795,0,1754147478,13064.64914039999,244.27554575999966,54189.75283440001 2025-08-02,15:11:20.000,214,11044026,-795,0,1754147479,13064.68955825999,244.24030011000286,54190.01834496001 2025-08-02,15:11:21.000,214,11044039,-795,0,1754147480,13064.73671243,244.27554575999966,54190.4166108 2025-08-02,15:11:22.000,214,11044035,-795,0,1754147481,13064.81081183999,244.2332509800035,54190.54237896001 2025-08-02,15:11:23.000,214,11044023,-795,0,1754147482,13064.85796601,244.17685794000136,54190.479494880004 2025-08-02,15:11:24.000,214,11044002,-795,0,1754147483,13064.945538039996,244.1063666400005,54190.28385552001 2025-08-02,15:11:25.000,214,11043994,-795,0,1754147484,13064.9185928,244.09226838000177,54189.92052528001 2025-08-02,15:11:26.000,214,11043981,-795,0,1754147485,13065.026373759996,244.02882621000026,54189.98340936 2025-08-02,15:11:27.000,214,11044017,-795,0,1754147486,13065.087000549996,243.99358056000347,54189.94847376001 2025-08-02,15:11:28.000,214,11043978,-795,0,1754147487,13065.127418409997,244.00767882000218,54190.12315176 2025-08-02,15:11:29.000,214,11044036,-795,0,1754147488,13065.214990439992,244.0570227299977,54190.31879112 2025-08-02,15:11:30.000,214,11044027,-795,0,1754147489,13065.356452949993,243.9865314300041,54190.549366080006 2025-08-02,15:11:31.000,214,11044011,-795,0,1754147490,13065.437288669993,244.03587533999962,54190.66116000001 2025-08-02,15:11:32.000,214,11044022,-795,0,1754147491,13065.491179149998,244.0217770800009,54190.44455928 2025-08-02,15:11:33.000,214,11043953,-755,0,1754147492,13065.484442839988,244.02882621000026,54190.430585040005 2025-08-02,15:11:34.000,214,11044045,-795,0,1754147493,13065.470970219998,244.01472795000154,54190.10917752 2025-08-02,15:11:35.000,214,11044026,-795,0,1754147494,13065.444024979988,244.07817012000305,54190.03930632001 2025-08-02,15:11:36.000,214,11044011,-795,0,1754147495,13065.457497599993,244.0852192500024,54190.50744336 2025-08-02,15:11:37.000,214,11043979,-795,0,1754147496,13065.450761289998,244.12751402999857,54190.53539184 2025-08-02,15:11:38.000,214,11044012,-795,0,1754147497,13065.417079739993,244.09226838000177,54190.50744336 2025-08-02,15:11:39.000,214,11044056,-795,0,1754147498,13065.309298779997,244.0711209900037,54190.3467396 2025-08-02,15:11:40.000,214,11043980,-795,0,1754147499,13065.342980330002,244.0570227299977,54190.4166108 2025-08-02,15:11:41.000,214,11043979,-795,0,1754147500,13065.295826159992,244.00767882000218,54190.45154640001 2025-08-02,15:11:42.000,214,11044035,-795,0,1754147501,13065.262144610002,243.93718752000132,54190.40263656001 2025-08-02,15:11:43.000,214,11044018,-795,0,1754147502,13065.174572579992,243.90899100000388,54190.43757216 2025-08-02,15:11:44.000,214,11044054,-795,0,1754147503,13065.140891030002,243.88079447999917,54190.430585040005 2025-08-02,15:11:45.000,214,11043997,-795,0,1754147504,13065.120682100001,243.8596470900011,54190.45853352 2025-08-02,15:11:46.000,214,11044035,-795,0,1754147505,13065.208254129997,243.78210666000086,54190.64019864001 2025-08-02,15:11:47.000,214,11043982,-795,0,1754147506,13065.194781509992,243.70456623000064,54190.29782976 2025-08-02,15:11:48.000,214,11044024,-795,0,1754147507,13065.275617229992,243.63407492999977,54190.32577824001 2025-08-02,15:11:49.000,214,11043945,-795,0,1754147508,13065.174572579992,243.64112405999913,54190.22795856 2025-08-02,15:11:50.000,214,11043999,-795,0,1754147509,13065.295826159992,243.54243624000082,54190.26988128 2025-08-02,15:11:51.000,214,11043973,-795,0,1754147510,13065.302562470002,243.52128885000275,54190.430585040005 2025-08-02,15:11:52.000,214,11044021,-795,0,1754147511,13065.437288669993,243.52128885000275,54190.647185760005 2025-08-02,15:11:53.000,214,11044033,-795,0,1754147512,13065.497915459993,243.54948537000018,54190.61225016 2025-08-02,15:11:54.000,214,11043987,-795,0,1754147513,13065.592223799998,243.50014146000467,54190.54237896001 2025-08-02,15:11:55.000,214,11043995,-795,0,1754147514,13065.652850589999,243.47899406999932,54190.20699720001 2025-08-02,15:11:56.000,214,11044028,-795,0,1754147515,13065.72694999999,243.45079755000188,54190.1720616 2025-08-02,15:11:57.000,214,11043973,-795,0,1754147516,13065.740422619994,243.45079755000188,54190.22795856 2025-08-02,15:11:58.000,214,11044028,-795,0,1754147517,13065.75389524,243.39440450999973,54190.39564944 2025-08-02,15:11:59.000,214,11044037,-795,0,1754147518,13065.720213689994,243.39440450999973,54190.696095600004 2025-08-02,15:12:00.000,214,11044041,-795,0,1754147519,13065.83473096,243.40850276999845,54190.647185760005 2025-08-02,15:12:01.000,214,11044041,-795,0,1754147520,13065.7943131,243.35210973000358,54190.73801832001 2025-08-02,15:12:02.000,214,11044014,-795,0,1754147521,13065.90883036999,243.26047104000463,54190.52141760001 2025-08-02,15:12:03.000,214,11043999,-795,0,1754147522,13065.902094059995,243.21112713000184,54190.332765360006 2025-08-02,15:12:04.000,214,11043967,-795,0,1754147523,13065.88862143999,243.14063583000097,54190.381675200006 2025-08-02,15:12:05.000,214,11043949,-795,0,1754147524,13065.80778571999,243.08424278999883,54190.2768684 2025-08-02,15:12:06.000,214,11043933,-795,0,1754147525,13065.81452203,243.01375148999796,54190.381675200006 2025-08-02,15:12:07.000,214,11044013,-795,0,1754147526,13065.7943131,242.922112799999,54190.78692816001 2025-08-02,15:12:08.000,214,11044036,-795,0,1754147527,13065.75389524,242.87981802000286,54190.8009024 2025-08-02,15:12:09.000,214,11044028,-795,0,1754147528,13065.673059519999,242.76703193999856,54190.668147120006 2025-08-02,15:12:10.000,214,11043994,-795,0,1754147529,13065.700004759994,242.60490194999875,54190.46552064 2025-08-02,15:12:11.000,214,11043994,-795,0,1754147530,13065.693268449999,242.55555804000323,54190.54237896001 2025-08-02,15:12:12.000,214,11043986,-795,0,1754147531,13065.68653213999,242.49211587000173,54190.24891992 2025-08-02,15:12:13.000,214,11043977,-795,0,1754147532,13065.639377969994,242.42867370000022,54190.22097144 2025-08-02,15:12:14.000,214,11043923,-795,0,1754147533,13065.538333319993,242.35818239999935,54190.33975248 2025-08-02,15:12:15.000,214,11044008,-795,0,1754147534,13065.524860699988,242.3299858800019,54190.39564944 2025-08-02,15:12:16.000,214,11044055,-795,0,1754147535,13065.585487489989,242.29474022999784,54190.528404720004 2025-08-02,15:12:17.000,214,11044048,-795,0,1754147536,13065.558542249993,242.2665437100004,54190.43757216 2025-08-02,15:12:18.000,214,11044047,-795,0,1754147537,13065.592223799998,242.28769109999848,54190.381675200006 2025-08-02,15:12:19.000,214,11044015,-795,0,1754147538,13065.605696419989,242.30178936000448,54190.24891992 2025-08-02,15:12:20.000,214,11044020,-795,0,1754147539,13065.652850589999,242.32293675000255,54190.42359792001 2025-08-02,15:12:21.000,214,11043954,-795,0,1754147540,13065.78757678999,242.43572282999958,54190.49346912001 2025-08-02,15:12:22.000,214,11043960,-795,0,1754147541,13065.841467269995,242.4498210899983,54190.47250776001 2025-08-02,15:12:23.000,214,11044046,-795,0,1754147542,13065.861676199995,242.54145978000452,54190.528404720004 2025-08-02,15:12:24.000,214,11044043,-795,0,1754147543,13065.98966608999,242.5626071700026,54190.52141760001 2025-08-02,15:12:25.000,214,11044019,-795,0,1754147544,13065.962720849995,242.59080369000003,54190.13712600001 2025-08-02,15:12:26.000,214,11044024,-795,0,1754147545,13066.023347639995,242.6119510799981,54190.46552064 2025-08-02,15:12:27.000,214,11044024,-795,0,1754147546,13066.104183359996,242.65424586000154,54190.54237896001 2025-08-02,15:12:28.000,214,11044025,-795,0,1754147547,13066.171546459991,242.70358977000433,54190.5563532 2025-08-02,15:12:29.000,214,11044001,-795,0,1754147548,13065.95598454,242.77408106999792,54190.49346912001 2025-08-02,15:12:30.000,214,11044054,-795,0,1754147549,13066.03008394999,242.7599828099992,54190.49346912001 2025-08-02,15:12:31.000,214,11043939,-795,0,1754147550,13066.043556569995,242.809326720002,54190.46552064 2025-08-02,15:12:32.000,214,11044023,-795,0,1754147551,13066.11091966999,242.81637585000135,54190.5563532 2025-08-02,15:12:33.000,214,11044033,-795,0,1754147552,13066.05702919,242.79522846000327,54190.25590704001 2025-08-02,15:12:34.000,214,11044030,-795,0,1754147553,13065.98966608999,242.7881793300039,54190.193022960004 2025-08-02,15:12:35.000,214,11043998,-795,0,1754147554,13065.92903929999,242.70358977000433,54190.45154640001 2025-08-02,15:12:36.000,214,11044004,-795,0,1754147555,13065.96945715999,242.68949150999833,54190.528404720004 2025-08-02,15:12:37.000,214,11043974,-795,0,1754147556,13065.91556668,242.66834412000026,54190.78692816001 2025-08-02,15:12:38.000,214,11044008,-795,0,1754147557,13065.80778571999,242.61900021000474,54190.668147120006 2025-08-02,15:12:39.000,214,11044039,-795,0,1754147558,13065.780840479994,242.58375456000067,54190.57032744001 2025-08-02,15:12:40.000,214,11044050,-795,0,1754147559,13065.78757678999,242.5767054300013,54190.11616464001 2025-08-02,15:12:41.000,214,11044033,-795,0,1754147560,13065.801049409994,242.56965630000195,54190.10917752 2025-08-02,15:12:42.000,214,11044033,-795,0,1754147561,13065.85493989,242.5767054300013,54190.17904872 2025-08-02,15:12:43.000,214,11044034,-795,0,1754147562,13065.82799464999,242.5767054300013,54190.095203280005 2025-08-02,15:12:44.000,214,11044018,-795,0,1754147563,13065.942511919995,242.5767054300013,54190.49346912001 2025-08-02,15:12:45.000,214,11043984,-795,0,1754147564,13065.97619347,242.61900021000474,54190.77994104 2025-08-02,15:12:46.000,214,11044042,-795,0,1754147565,13065.96945715999,242.64014760000282,54190.70308272 2025-08-02,15:12:47.000,214,11044014,-795,0,1754147566,13065.89535775,242.71768803000305,54190.66116000001 2025-08-02,15:12:48.000,214,11044017,-795,0,1754147567,13065.93577561,242.77408106999792,54190.38866232 2025-08-02,15:12:49.000,214,11044051,-795,0,1754147568,13065.87514882,242.83752323999943,54189.997383600006 2025-08-02,15:12:50.000,214,11044005,-795,0,1754147569,13065.9964024,242.90096541000094,54190.193022960004 2025-08-02,15:12:51.000,214,11044041,-795,0,1754147570,13065.9964024,242.95735845000308,54190.28385552001 2025-08-02,15:12:52.000,214,11044054,-795,0,1754147571,13066.03008394999,243.0067023599986,54190.59128880001 2025-08-02,15:12:53.000,214,11043997,-795,0,1754147572,13065.96945715999,243.01375148999796,54190.54237896001 2025-08-02,15:12:54.000,214,11044035,-795,0,1754147573,13065.922302989995,243.0208006200046,54190.59128880001 2025-08-02,15:12:55.000,214,11043932,-795,0,1754147574,13065.861676199995,242.99260409999988,54190.33975248 2025-08-02,15:12:56.000,214,11044009,-795,0,1754147575,13065.81452203,242.95735845000308,54190.32577824001 2025-08-02,15:12:57.000,214,11044036,-795,0,1754147576,13065.76736785999,242.93621105999773,54190.3467396 2025-08-02,15:12:58.000,214,11044032,-795,0,1754147577,13065.693268449999,242.92916192999837,54190.29782976 2025-08-02,15:12:59.000,214,11044029,-795,0,1754147578,13065.531597009998,242.89391628000158,54190.13013888 2025-08-02,15:13:00.000,214,11044042,-795,0,1754147579,13065.558542249993,242.85867063000478,54190.40263656001 2025-08-02,15:13:01.000,214,11044023,-795,0,1754147580,13065.457497599993,242.809326720002,54190.38866232 2025-08-02,15:13:02.000,214,11044002,-795,0,1754147581,13065.410343429998,242.78113020000455,54190.360713840004 2025-08-02,15:13:03.000,214,11044009,-795,0,1754147582,13065.289089849997,242.70358977000433,54190.06026768 2025-08-02,15:13:04.000,214,11044045,-795,0,1754147583,13065.161099960002,242.6965406399977,54190.15110024 2025-08-02,15:13:05.000,214,11044003,-795,0,1754147584,13065.080264240001,242.6260493400041,54190.144113120004 2025-08-02,15:13:06.000,214,11043992,-795,0,1754147585,13065.073527929992,242.60490194999875,54190.22097144 2025-08-02,15:13:07.000,214,11043992,-795,0,1754147586,13064.952274349991,242.5767054300013,54190.51443048 2025-08-02,15:13:08.000,214,11044033,-795,0,1754147587,13064.95901066,242.59080369000003,54190.40962368 2025-08-02,15:13:09.000,214,11043980,-795,0,1754147588,13064.77713029,242.58375456000067,54190.06725480001 2025-08-02,15:13:10.000,214,11044009,-795,0,1754147589,13064.79060290999,242.58375456000067,54190.1021904 2025-08-02,15:13:11.000,214,11043998,-795,0,1754147590,13064.77039397999,242.54145978000452,54189.75283440001 2025-08-02,15:13:12.000,214,11044043,-795,0,1754147591,13064.79733922,242.54145978000452,54189.829692720006 2025-08-02,15:13:13.000,214,11043987,-795,0,1754147592,13064.75692136,242.5132632599998,54190.046293440006 2025-08-02,15:13:14.000,214,11043990,-795,0,1754147593,13064.81081183999,242.50621413000044,54189.976422240004 2025-08-02,15:13:15.000,214,11044043,-795,0,1754147594,13064.85122969999,242.5132632599998,54190.311804000004 2025-08-02,15:13:16.000,214,11043961,-795,0,1754147595,13064.952274349991,242.50621413000044,54190.39564944 2025-08-02,15:13:17.000,214,11043980,-795,0,1754147596,13064.965746969996,242.478017610003,54190.165074480006 2025-08-02,15:13:18.000,214,11044016,-795,0,1754147597,13064.985955899996,242.49916500000108,54190.05328056 2025-08-02,15:13:19.000,214,11044012,-795,0,1754147598,13065.039846380001,242.43572282999958,54189.494310960006 2025-08-02,15:13:20.000,214,11044033,-795,0,1754147599,13065.113945789992,242.4639193500043,54189.55020792 2025-08-02,15:13:21.000,214,11044038,-795,0,1754147600,13065.100473170001,242.478017610003,54189.52924656 2025-08-02,15:13:22.000,214,11044007,-795,0,1754147601,13065.188045199997,242.47096848000365,54189.878602560006 2025-08-02,15:13:23.000,214,11044022,-795,0,1754147602,13065.255408299992,242.49916500000108,54190.15110024 2025-08-02,15:13:24.000,214,11044007,-795,0,1754147603,13065.309298779997,242.54850891000387,54190.22097144 2025-08-02,15:13:25.000,214,11044011,-795,0,1754147604,13065.268880919997,242.53441064999788,54190.11616464001 2025-08-02,15:13:26.000,214,11043988,-795,0,1754147605,13065.369925569998,242.6119510799981,54189.77379576 2025-08-02,15:13:27.000,214,11044009,-795,0,1754147606,13065.396870809993,242.65424586000154,54189.689950320004 2025-08-02,15:13:28.000,214,11044047,-795,0,1754147607,13065.491179149998,242.74588455000048,54189.662001840006 2025-08-02,15:13:29.000,214,11044030,-795,0,1754147608,13065.410343429998,242.80227759000263,54189.5082852 2025-08-02,15:13:30.000,214,11044031,-795,0,1754147609,13065.457497599993,242.92916192999837,54189.89956392001 2025-08-02,15:13:31.000,214,11044040,-795,0,1754147610,13065.444024979988,243.04194801000267,54190.01135784 2025-08-02,15:13:32.000,214,11044029,-795,0,1754147611,13065.497915459993,243.18997974000376,54190.144113120004 2025-08-02,15:13:33.000,214,11043990,-795,0,1754147612,13065.477706529993,243.267520170004,54190.095203280005 2025-08-02,15:13:34.000,214,11044021,-795,0,1754147613,13065.390134499998,243.34506060000422,54189.68296320001 2025-08-02,15:13:35.000,214,11044015,-795,0,1754147614,13065.363189260002,243.33096233999822,54189.82270560001 2025-08-02,15:13:36.000,214,11044006,-795,0,1754147615,13065.255408299992,243.35915886000294,54189.5781564 2025-08-02,15:13:37.000,214,11043981,-795,0,1754147616,13065.221726750002,243.33801147000486,54189.74584728 2025-08-02,15:13:38.000,214,11044017,-795,0,1754147617,13065.073527929992,243.33801147000486,54189.997383600006 2025-08-02,15:13:39.000,214,11044007,-795,0,1754147618,13064.905120179996,243.33801147000486,54189.84366696 2025-08-02,15:13:40.000,214,11044012,-795,0,1754147619,13064.89164755999,243.253421909998,54190.025332080004 2025-08-02,15:13:41.000,214,11044002,-795,0,1754147620,13064.83775708,243.1688323499984,54189.99039648001 2025-08-02,15:13:42.000,214,11044059,-795,0,1754147621,13064.72997611999,243.10539018000418,54189.8925768 2025-08-02,15:13:43.000,214,11044025,-795,0,1754147622,13064.7165035,242.9714567100018,54189.92052528001 2025-08-02,15:13:44.000,214,11044019,-795,0,1754147623,13064.662613019995,242.922112799999,54189.78078288001 2025-08-02,15:13:45.000,214,11044020,-795,0,1754147624,13064.73671243,242.87981802000286,54189.927512400005 2025-08-02,15:13:46.000,214,11044057,-795,0,1754147625,13064.83102076999,242.83047411000007,54189.997383600006 2025-08-02,15:13:47.000,214,11044004,-795,0,1754147626,13064.9185928,242.79522846000327,54190.06026768 2025-08-02,15:13:48.000,214,11044032,-795,0,1754147627,13064.992692209991,242.83047411000007,54190.01834496001 2025-08-02,15:13:49.000,214,11043997,-795,0,1754147628,13064.97921959,242.7881793300039,54189.45937536 2025-08-02,15:13:50.000,214,11044026,-795,0,1754147629,13065.087000549996,242.83752323999943,54189.56418216001 2025-08-02,15:13:51.000,214,11044009,-795,0,1754147630,13065.228463059997,242.83752323999943,54189.76680864 2025-08-02,15:13:52.000,214,11044044,-795,0,1754147631,13065.383398190002,242.8727688900035,54189.85065408001 2025-08-02,15:13:53.000,214,11044022,-795,0,1754147632,13065.565278559989,242.98555497000052,54190.046293440006 2025-08-02,15:13:54.000,214,11043998,-795,0,1754147633,13065.693268449999,243.21112713000184,54190.12315176 2025-08-02,15:13:55.000,214,11043968,-795,0,1754147634,13065.646114279989,243.47899406999932,54189.997383600006 2025-08-02,15:13:56.000,214,11044037,-795,0,1754147635,13065.652850589999,243.61997667000105,54190.13712600001 2025-08-02,15:13:57.000,214,11044029,-795,0,1754147636,13065.524860699988,243.6763697100032,54189.829692720006 2025-08-02,15:13:58.000,214,11044010,-795,0,1754147637,13065.437288669993,243.78915579000022,54189.82270560001 2025-08-02,15:13:59.000,214,11043985,-795,0,1754147638,13065.302562470002,243.83145057000365,54189.63405336001 2025-08-02,15:14:00.000,214,11044044,-795,0,1754147639,13065.214990439992,243.81735230999766,54189.83667984 2025-08-02,15:14:01.000,214,11043963,-795,0,1754147640,13065.174572579992,243.83145057000365,54190.22097144 2025-08-02,15:14:02.000,214,11044033,-795,0,1754147641,13065.188045199997,243.78915579000022,54190.38866232 2025-08-02,15:14:03.000,214,11044027,-795,0,1754147642,13065.107209479997,243.70456623000064,54190.40263656001 2025-08-02,15:14:04.000,214,11044002,-795,0,1754147643,13065.087000549996,243.63407492999977,54190.2419328 2025-08-02,15:14:05.000,214,11044052,-795,0,1754147644,13065.066791619996,243.50014146000467,54189.73187304001 2025-08-02,15:14:06.000,214,11044026,-795,0,1754147645,13064.999428520001,243.4155518999978,54189.6480276 2025-08-02,15:14:07.000,214,11044035,-795,0,1754147646,13064.952274349991,243.33096233999822,54189.50129808 2025-08-02,15:14:08.000,214,11044028,-795,0,1754147647,13064.945538039996,243.23227451999992,54189.74584728 2025-08-02,15:14:09.000,214,11043995,-795,0,1754147648,13064.91185648999,243.17588147999777,54189.94148664 2025-08-02,15:14:10.000,214,11043992,-795,0,1754147649,13064.972483279991,243.12653757000226,54190.22097144 2025-08-02,15:14:11.000,214,11043994,-795,0,1754147650,13065.026373759996,243.07719365999947,54190.36770096 2025-08-02,15:14:12.000,214,11044001,-795,0,1754147651,13065.053318999991,243.0208006200046,54190.06026768 2025-08-02,15:14:13.000,214,11044003,-795,0,1754147652,13064.972483279991,242.98555497000052,54190.06026768 2025-08-02,15:14:14.000,214,11044004,-795,0,1754147653,13064.952274349991,243.02784975000395,54189.5781564 2025-08-02,15:14:15.000,214,11044047,-795,0,1754147654,13064.945538039996,243.01375148999796,54189.68296320001 2025-08-02,15:14:16.000,214,11044046,-795,0,1754147655,13064.925329109996,243.04194801000267,54190.07424192 2025-08-02,15:14:17.000,214,11044013,-795,0,1754147656,13064.89838387,243.0348988800033,54190.025332080004 2025-08-02,15:14:18.000,214,11044014,-795,0,1754147657,13064.83775708,243.0701445300001,54189.99039648001 2025-08-02,15:14:19.000,214,11044021,-795,0,1754147658,13064.743448739995,242.99965322999924,54190.03930632001 2025-08-02,15:14:20.000,214,11043992,-795,0,1754147659,13064.75018504999,242.98555497000052,54189.857641200004 2025-08-02,15:14:21.000,214,11044001,-795,0,1754147660,13064.79060290999,242.93621105999773,54189.8925768 2025-08-02,15:14:22.000,214,11044015,-795,0,1754147661,13064.69629457,242.90096541000094,54189.86462832 2025-08-02,15:14:23.000,214,11044017,-795,0,1754147662,13064.75018504999,242.81637585000135,54189.85065408001 2025-08-02,15:14:24.000,214,11044029,-795,0,1754147663,13064.66934932999,242.7881793300039,54189.85065408001 2025-08-02,15:14:25.000,214,11044079,-795,0,1754147664,13064.64914039999,242.73178629000176,54189.84366696 2025-08-02,15:14:26.000,214,11044008,-795,0,1754147665,13064.7165035,242.66834412000026,54189.94847376001 2025-08-02,15:14:27.000,214,11044011,-795,0,1754147666,13064.66934932999,242.58375456000067,54189.85065408001 2025-08-02,15:14:28.000,214,11044022,-795,0,1754147667,13064.63566778,242.5767054300013,54189.7178988 2025-08-02,15:14:29.000,214,11043999,-795,0,1754147668,13064.514414199999,242.53441064999788,54189.66898896 2025-08-02,15:14:30.000,214,11043983,-795,0,1754147669,13064.50767788999,242.5626071700026,54189.710911680006 2025-08-02,15:14:31.000,214,11044050,-795,0,1754147670,13064.460523719994,242.5767054300013,54189.70392456001 2025-08-02,15:14:32.000,214,11044033,-795,0,1754147671,13064.473996339999,242.5978528199994,54189.927512400005 2025-08-02,15:14:33.000,214,11044018,-795,0,1754147672,13064.494205269999,242.6612949900009,54189.83667984 2025-08-02,15:14:34.000,214,11044059,-795,0,1754147673,13064.46726002999,242.6612949900009,54189.808731360004 2025-08-02,15:14:35.000,214,11044023,-795,0,1754147674,13064.480732649994,242.68949150999833,54189.56418216001 2025-08-02,15:14:36.000,214,11044022,-795,0,1754147675,13064.54809574999,242.71768803000305,54189.68296320001 2025-08-02,15:14:37.000,214,11043999,-795,0,1754147676,13064.48746895999,242.7599828099992,54189.62007912 2025-08-02,15:14:38.000,214,11044031,-795,0,1754147677,13064.460523719994,242.7247371600024,54189.82270560001 2025-08-02,15:14:39.000,214,11043992,-795,0,1754147678,13064.386424309989,242.74588455000048,54189.85065408001 2025-08-02,15:14:40.000,214,11044057,-795,0,1754147679,13064.406633239989,242.78113020000455,54190.00437072 2025-08-02,15:14:41.000,214,11044007,-795,0,1754147680,13064.453787409999,242.7247371600024,54190.046293440006 2025-08-02,15:14:42.000,214,11044044,-795,0,1754147681,13064.514414199999,242.7106389000037,54189.98340936 2025-08-02,15:14:43.000,214,11044028,-795,0,1754147682,13064.54809574999,242.64014760000282,54189.7178988 2025-08-02,15:14:44.000,214,11044051,-795,0,1754147683,13064.58851360999,242.5978528199994,54189.68296320001 2025-08-02,15:14:45.000,214,11043948,-795,0,1754147684,13064.52788681999,242.48506674000237,54189.5781564 2025-08-02,15:14:46.000,214,11043977,-795,0,1754147685,13064.57504099,242.4498210899983,54189.62007912 2025-08-02,15:14:47.000,214,11044058,-795,0,1754147686,13064.57504099,242.4145754400015,54190.22097144 2025-08-02,15:14:48.000,214,11043995,-795,0,1754147687,13064.61545885,242.32293675000255,54190.18603584001 2025-08-02,15:14:49.000,214,11044041,-795,0,1754147688,13064.514414199999,242.30178936000448,54190.00437072 2025-08-02,15:14:50.000,214,11043988,-795,0,1754147689,13064.534623129999,242.25949458000105,54190.025332080004 2025-08-02,15:14:51.000,214,11044044,-795,0,1754147690,13064.534623129999,242.25949458000105,54189.82270560001 2025-08-02,15:14:52.000,214,11044027,-795,0,1754147691,13064.55483206,242.28769109999848,54189.78078288001 2025-08-02,15:14:53.000,214,11044016,-795,0,1754147692,13064.500941579994,242.30883849000384,54189.6480276 2025-08-02,15:14:54.000,214,11044063,-795,0,1754147693,13064.426842169989,242.35818239999935,54189.58514352001 2025-08-02,15:14:55.000,214,11044034,-795,0,1754147694,13064.393160619999,242.42162457000086,54189.88558968 2025-08-02,15:14:56.000,214,11044030,-795,0,1754147695,13064.440314789994,242.48506674000237,54190.06725480001 2025-08-02,15:14:57.000,214,11044019,-795,0,1754147696,13064.325797519989,242.52736151999852,54190.1021904 2025-08-02,15:14:58.000,214,11044017,-795,0,1754147697,13064.325797519989,242.58375456000067,54189.80174424001 2025-08-02,15:14:59.000,214,11044020,-795,0,1754147698,13064.278643349993,242.59080369000003,54189.73187304001 2025-08-02,15:15:00.000,214,11044012,-795,0,1754147699,13064.325797519989,242.6612949900009,54189.77379576 2025-08-02,15:15:01.000,214,11043967,-795,0,1754147700,13064.325797519989,242.73178629000176,54189.70392456001 2025-08-02,15:15:02.000,214,11044058,-795,0,1754147701,13064.352742759998,242.78113020000455,54189.92052528001 2025-08-02,15:15:03.000,214,11043999,-795,0,1754147702,13064.346006449989,242.76703193999856,54189.93449952 2025-08-02,15:15:04.000,214,11043983,-795,0,1754147703,13064.305588589988,242.79522846000327,54189.78777 2025-08-02,15:15:05.000,214,11044003,-795,0,1754147704,13064.346006449989,242.809326720002,54189.73187304001 2025-08-02,15:15:06.000,214,11044009,-795,0,1754147705,13064.420105859994,242.7881793300039,54189.85065408001 2025-08-02,15:15:07.000,214,11044030,-795,0,1754147706,13064.494205269999,242.7599828099992,54189.857641200004 2025-08-02,15:15:08.000,214,11044017,-795,0,1754147707,13064.52788681999,242.809326720002,54189.83667984 2025-08-02,15:15:09.000,214,11043986,-795,0,1754147708,13064.440314789994,242.86571976000414,54189.592130640005 2025-08-02,15:15:10.000,214,11044015,-795,0,1754147709,13064.494205269999,242.85162149999815,54189.94847376001 2025-08-02,15:15:11.000,214,11043982,-795,0,1754147710,13064.453787409999,242.95030932000373,54189.79475712 2025-08-02,15:15:12.000,214,11043997,-795,0,1754147711,13064.500941579994,242.97850584000116,54189.93449952 2025-08-02,15:15:13.000,214,11044010,-795,0,1754147712,13064.447051099989,243.0067023599986,54189.76680864 2025-08-02,15:15:14.000,214,11044024,-795,0,1754147713,13064.460523719994,243.02784975000395,54189.759821520005 2025-08-02,15:15:15.000,214,11044027,-795,0,1754147714,13064.420105859994,243.02784975000395,54189.829692720006 2025-08-02,15:15:16.000,214,11044071,-795,0,1754147715,13064.386424309989,243.04899714000203,54189.8925768 2025-08-02,15:15:17.000,214,11044007,-795,0,1754147716,13064.359479069994,243.09834105000482,54189.94847376001 2025-08-02,15:15:18.000,214,11044034,-795,0,1754147717,13064.366215379989,243.12653757000226,54190.20001008 2025-08-02,15:15:19.000,214,11044034,-795,0,1754147718,13064.265170729988,243.11243931000354,54190.00437072 2025-08-02,15:15:20.000,214,11044033,-795,0,1754147719,13064.346006449989,243.13358670000162,54189.83667984 2025-08-02,15:15:21.000,214,11044008,-795,0,1754147720,13064.339270139993,243.13358670000162,54189.473349600004 2025-08-02,15:15:22.000,214,11044022,-795,0,1754147721,13064.433578479999,243.06309540000075,54189.62007912 2025-08-02,15:15:23.000,214,11044024,-795,0,1754147722,13064.453787409999,242.99260409999988,54189.65501472001 2025-08-02,15:15:24.000,214,11044034,-795,0,1754147723,13064.54809574999,242.922112799999,54189.80174424001 2025-08-02,15:15:25.000,214,11043906,-795,0,1754147724,13064.534623129999,242.91506366999965,54190.13712600001 2025-08-02,15:15:26.000,214,11043989,-795,0,1754147725,13064.57504099,242.79522846000327,54190.0323192 2025-08-02,15:15:27.000,214,11044014,-795,0,1754147726,13064.55483206,242.73883542000112,54190.046293440006 2025-08-02,15:15:28.000,214,11044013,-795,0,1754147727,13064.56830467999,242.65424586000154,54190.06026768 2025-08-02,15:15:29.000,214,11044006,-755,0,1754147728,13064.500941579994,242.54850891000387,54189.44540112001 2025-08-02,15:15:30.000,214,11044055,-795,0,1754147729,13064.581777299994,242.44277195999894,54189.57116928 2025-08-02,15:15:31.000,214,11044045,-795,0,1754147730,13064.581777299994,242.40752631000214,54189.662001840006 2025-08-02,15:15:32.000,214,11044017,-795,0,1754147731,13064.521150509994,242.3158876200032,54189.55020792 2025-08-02,15:15:33.000,214,11044068,-795,0,1754147732,13064.413369549999,242.30883849000384,54189.83667984 2025-08-02,15:15:34.000,214,11044021,-795,0,1754147733,13064.406633239989,242.28769109999848,54189.962448 2025-08-02,15:15:35.000,214,11044025,-795,0,1754147734,13064.399896929994,242.28769109999848,54189.98340936 2025-08-02,15:15:36.000,214,11044014,-795,0,1754147735,13064.399896929994,242.21015066999826,54189.76680864 2025-08-02,15:15:37.000,214,11044019,-795,0,1754147736,13064.325797519989,242.28064196999912,54189.710911680006 2025-08-02,15:15:38.000,214,11044052,-795,0,1754147737,13064.346006449989,242.30883849000384,54189.45238824 2025-08-02,15:15:39.000,214,11044068,-795,0,1754147738,13064.218016559993,242.33703501000127,54189.24277464 2025-08-02,15:15:40.000,214,11044053,-795,0,1754147739,13064.265170729988,242.4145754400015,54189.710911680006 2025-08-02,15:15:41.000,214,11043976,-795,0,1754147740,13064.251698109998,242.4498210899983,54189.7178988 2025-08-02,15:15:42.000,214,11044046,-795,0,1754147741,13064.258434419993,242.45687021999765,54189.689950320004 2025-08-02,15:15:43.000,214,11044064,-795,0,1754147742,13064.211280249998,242.53441064999788,54189.710911680006 2025-08-02,15:15:44.000,214,11044037,-795,0,1754147743,13064.164126080002,242.478017610003,54189.48732384001 2025-08-02,15:15:45.000,214,11043987,-795,0,1754147744,13064.123708220002,242.50621413000044,54189.44540112001 2025-08-02,15:15:46.000,214,11044005,-795,0,1754147745,13064.157389769993,242.43572282999958,54189.55020792 2025-08-02,15:15:47.000,214,11044019,-795,0,1754147746,13064.177598699993,242.4639193500043,54189.73187304001 2025-08-02,15:15:48.000,214,11044033,-795,0,1754147747,13064.177598699993,242.42867370000022,54189.67597608 2025-08-02,15:15:49.000,214,11043951,-795,0,1754147748,13064.009190949997,242.40047718000278,54189.46636248001 2025-08-02,15:15:50.000,214,11044017,-795,0,1754147749,13064.069817739997,242.29474022999784,54189.473349600004 2025-08-02,15:15:51.000,214,11044052,-795,0,1754147750,13064.042872500002,242.2171998000049,54189.20085192001 2025-08-02,15:15:52.000,214,11044043,-795,0,1754147751,13064.157389769993,242.08326633000252,54189.34758144001 2025-08-02,15:15:53.000,214,11044030,-795,0,1754147752,13064.164126080002,242.02687329000037,54189.438414 2025-08-02,15:15:54.000,214,11044012,-795,0,1754147753,13064.258434419993,241.97752938000485,54189.41745264001 2025-08-02,15:15:55.000,214,11043999,-795,0,1754147754,13064.298852279993,241.9845785100042,54189.7178988 2025-08-02,15:15:56.000,214,11044005,-795,0,1754147755,13064.460523719994,241.9563819899995,54189.79475712 2025-08-02,15:15:57.000,214,11043977,-795,0,1754147756,13064.57504099,241.99867677000293,54189.50129808 2025-08-02,15:15:58.000,214,11044008,-795,0,1754147757,13064.62893146999,242.04097154999909,54189.53623368001 2025-08-02,15:15:59.000,214,11044008,-795,0,1754147758,13064.642404089995,242.04802067999844,54189.11001936001 2025-08-02,15:16:00.000,214,11044022,-795,0,1754147759,13064.77039397999,242.11146284999995,54189.15194208001 2025-08-02,15:16:01.000,214,11044013,-795,0,1754147760,13064.844493389995,242.2312980600036,54189.186877680004 2025-08-02,15:16:02.000,214,11044035,-795,0,1754147761,13064.925329109996,242.28064196999912,54189.55020792 2025-08-02,15:16:03.000,214,11043999,-795,0,1754147762,13064.932065419991,242.44277195999894,54189.89956392001 2025-08-02,15:16:04.000,214,11043986,-795,0,1754147763,13065.006164829996,242.54145978000452,54189.86462832 2025-08-02,15:16:05.000,214,11043929,-795,0,1754147764,13064.87817494,242.5978528199994,54189.808731360004 2025-08-02,15:16:06.000,214,11043951,-795,0,1754147765,13064.89164755999,242.58375456000067,54189.36854280001 2025-08-02,15:16:07.000,214,11043994,-795,0,1754147766,13064.83775708,242.6260493400041,54189.27072312 2025-08-02,15:16:08.000,214,11043985,-795,0,1754147767,13064.79060290999,242.58375456000067,54189.27072312 2025-08-02,15:16:09.000,214,11044026,-795,0,1754147768,13064.622195159995,242.55555804000323,54189.137967840004 2025-08-02,15:16:10.000,214,11044072,-795,0,1754147769,13064.58851360999,242.47096848000365,54189.39649128001 2025-08-02,15:16:11.000,214,11044008,-795,0,1754147770,13064.52788681999,242.4145754400015,54189.7178988 2025-08-02,15:16:12.000,214,11044049,-795,0,1754147771,13064.601986229995,242.3158876200032,54189.83667984 2025-08-02,15:16:13.000,214,11043966,-795,0,1754147772,13064.494205269999,242.21015066999826,54189.60610488 2025-08-02,15:16:14.000,214,11044035,-795,0,1754147773,13064.561568369994,242.02687329000037,54189.36854280001 2025-08-02,15:16:15.000,214,11044032,-795,0,1754147774,13064.52788681999,241.99162764000357,54189.438414 2025-08-02,15:16:16.000,214,11044011,-795,0,1754147775,13064.561568369994,241.91408721000334,54189.07508376 2025-08-02,15:16:17.000,214,11044000,-795,0,1754147776,13064.601986229995,241.91408721000334,54189.06110952001 2025-08-02,15:16:18.000,214,11044012,-795,0,1754147777,13064.69629457,241.88589068999863,54189.50129808 2025-08-02,15:16:19.000,214,11044014,-795,0,1754147778,13064.723239809995,241.8717924299999,54189.41046552 2025-08-02,15:16:20.000,214,11043984,-795,0,1754147779,13064.884911249996,241.9211363400027,54189.5082852 2025-08-02,15:16:21.000,214,11043994,-795,0,1754147780,13064.91185648999,241.9211363400027,54189.65501472001 2025-08-02,15:16:22.000,214,11044027,-795,0,1754147781,13065.026373759996,241.93523460000142,54189.46636248001 2025-08-02,15:16:23.000,214,11044021,-795,0,1754147782,13064.97921959,242.04097154999909,54189.48732384001 2025-08-02,15:16:24.000,214,11044005,-795,0,1754147783,13065.019637450001,242.019824160001,54189.38251704 2025-08-02,15:16:25.000,214,11044063,-795,0,1754147784,13065.006164829996,242.09736459000123,54189.522259440004 2025-08-02,15:16:26.000,214,11044013,-795,0,1754147785,13065.060055310001,242.16080676000274,54189.55020792 2025-08-02,15:16:27.000,214,11044006,-795,0,1754147786,13065.046582689996,242.2171998000049,54189.61309200001 2025-08-02,15:16:28.000,214,11044047,-795,0,1754147787,13065.033110069991,242.23834719000297,54189.65501472001 2025-08-02,15:16:29.000,214,11044004,-795,0,1754147788,13064.864702319996,242.19605240999954,54189.06809664 2025-08-02,15:16:30.000,214,11044001,-795,0,1754147789,13064.9185928,242.15375763000338,54189.1938648 2025-08-02,15:16:31.000,214,11043979,-795,0,1754147790,13064.83775708,242.09736459000123,54189.375529920006 2025-08-02,15:16:32.000,214,11044004,-795,0,1754147791,13064.83775708,242.02687329000037,54189.48732384001 2025-08-02,15:16:33.000,214,11044032,-795,0,1754147792,13064.77039397999,241.96343111999886,54189.66898896 2025-08-02,15:16:34.000,214,11044001,-795,0,1754147793,13064.67608564,241.94228373000078,54189.73886016 2025-08-02,15:16:35.000,214,11044063,-795,0,1754147794,13064.723239809995,241.8717924299999,54189.55020792 2025-08-02,15:16:36.000,214,11044035,-795,0,1754147795,13064.81081183999,241.8224485200044,54189.6480276 2025-08-02,15:16:37.000,214,11043965,-795,0,1754147796,13064.723239809995,241.72376069999882,54189.29168448 2025-08-02,15:16:38.000,214,11043981,-795,0,1754147797,13064.75018504999,241.63917113999923,54189.23578752 2025-08-02,15:16:39.000,214,11044018,-795,0,1754147798,13064.68955825999,241.57572896999773,54189.137967840004 2025-08-02,15:16:40.000,214,11043999,-795,0,1754147799,13064.70976718999,241.53343419000157,54189.31264584 2025-08-02,15:16:41.000,214,11044059,-795,0,1754147800,13064.743448739995,241.5122868000035,54189.662001840006 2025-08-02,15:16:42.000,214,11044002,-795,0,1754147801,13064.824284459995,241.46999202000006,54189.78078288001 2025-08-02,15:16:43.000,214,11044019,-795,0,1754147802,13064.83775708,241.50523767000413,54189.88558968 2025-08-02,15:16:44.000,214,11044007,-795,0,1754147803,13064.83775708,241.47704114999942,54189.44540112001 2025-08-02,15:16:45.000,214,11044021,-795,0,1754147804,13064.70976718999,241.4276972400039,54189.22880040001 2025-08-02,15:16:46.000,214,11044024,-795,0,1754147805,13064.73671243,241.43474637000327,54189.17290344 2025-08-02,15:16:47.000,214,11043996,-715,0,1754147806,13064.62893146999,241.3642550700024,54189.158929200006 2025-08-02,15:16:48.000,214,11044018,-795,0,1754147807,13064.64914039999,241.3149111599996,54189.20085192001 2025-08-02,15:16:49.000,214,11043998,-795,0,1754147808,13064.56830467999,241.27261638000346,54189.55719504 2025-08-02,15:16:50.000,214,11044034,-795,0,1754147809,13064.541359439994,241.19507595000323,54189.62706624 2025-08-02,15:16:51.000,214,11044011,-795,0,1754147810,13064.514414199999,241.14573204000044,54189.74584728 2025-08-02,15:16:52.000,214,11044013,-795,0,1754147811,13064.494205269999,241.11048639000364,54189.39649128001 2025-08-02,15:16:53.000,214,11043964,-795,0,1754147812,13064.453787409999,241.07524073999957,54189.13098072001 2025-08-02,15:16:54.000,214,11043999,-795,0,1754147813,13064.379687999994,241.03999509000278,54188.92835424 2025-08-02,15:16:55.000,214,11043943,-795,0,1754147814,13064.386424309989,241.01179856999806,54188.95630272 2025-08-02,15:16:56.000,214,11044016,-795,0,1754147815,13064.514414199999,241.03999509000278,54189.34059432 2025-08-02,15:16:57.000,214,11044005,-795,0,1754147816,13064.56830467999,241.0540933500015,54189.354568560004 2025-08-02,15:16:58.000,214,11043980,-795,0,1754147817,13064.60872253999,241.08228986999893,54189.543220800006 2025-08-02,15:16:59.000,214,11043971,-795,0,1754147818,13064.63566778,241.11048639000364,54189.207839040006 2025-08-02,15:17:00.000,214,11044005,-795,0,1754147819,13064.804075529995,241.18802682000387,54189.20085192001 2025-08-02,15:17:01.000,214,11043995,-795,0,1754147820,13064.87143862999,241.2655672500041,54189.31963296001 2025-08-02,15:17:02.000,214,11044045,-795,0,1754147821,13064.985955899996,241.37130420000176,54189.22880040001 2025-08-02,15:17:03.000,214,11043994,-795,0,1754147822,13064.999428520001,241.448844630002,54189.14495496 2025-08-02,15:17:04.000,214,11044042,-795,0,1754147823,13065.073527929992,241.59687636000308,54189.31963296001 2025-08-02,15:17:05.000,214,11044020,-795,0,1754147824,13065.100473170001,241.66736766000395,54189.39649128001 2025-08-02,15:17:06.000,214,11044030,-795,0,1754147825,13065.181308890002,241.7942519999997,54189.45238824 2025-08-02,15:17:07.000,214,11043975,-795,0,1754147826,13065.188045199997,241.8224485200044,54189.27072312 2025-08-02,15:17:08.000,214,11044002,-795,0,1754147827,13065.188045199997,241.90703808000399,54189.38950416 2025-08-02,15:17:09.000,214,11043983,-795,0,1754147828,13064.992692209991,241.96343111999886,54189.17989056001 2025-08-02,15:17:10.000,214,11044055,-795,0,1754147829,13065.006164829996,241.99867677000293,54189.23578752 2025-08-02,15:17:11.000,214,11043975,-795,0,1754147830,13064.87143862999,242.0057259000023,54189.38251704 2025-08-02,15:17:12.000,214,11044004,-795,0,1754147831,13064.824284459995,242.04097154999909,54189.31264584 2025-08-02,15:17:13.000,214,11044007,-795,0,1754147832,13064.73671243,242.01277503000165,54189.41745264001 2025-08-02,15:17:14.000,214,11044030,-795,0,1754147833,13064.66934932999,241.9845785100042,54189.48033672 2025-08-02,15:17:15.000,214,11043989,-795,0,1754147834,13064.52788681999,241.88589068999863,54189.13098072001 2025-08-02,15:17:16.000,214,11044020,-795,0,1754147835,13064.399896929994,241.81539938999776,54189.06110952001 2025-08-02,15:17:17.000,214,11044014,-795,0,1754147836,13064.305588589988,241.69556418000138,54189.263736 2025-08-02,15:17:18.000,214,11044047,-795,0,1754147837,13064.218016559993,241.6109746200018,54189.263736 2025-08-02,15:17:19.000,214,11044019,-795,0,1754147838,13064.049608809997,241.561630709999,54189.3336072 2025-08-02,15:17:20.000,214,11044019,-795,0,1754147839,13064.042872500002,241.53343419000157,54189.375529920006 2025-08-02,15:17:21.000,214,11044032,-795,0,1754147840,13063.968773089997,241.48409027999878,54189.34059432 2025-08-02,15:17:22.000,214,11044045,-795,0,1754147841,13064.015927259992,241.44179550000263,54189.29867160001 2025-08-02,15:17:23.000,214,11044029,-795,0,1754147842,13064.022663570002,241.40654984999856,54188.970276960004 2025-08-02,15:17:24.000,214,11044023,-795,0,1754147843,13064.015927259992,241.38540246000048,54188.94232848001 2025-08-02,15:17:25.000,214,11043978,-795,0,1754147844,13063.928355229997,241.35720594000304,54188.79559896001 2025-08-02,15:17:26.000,214,11043970,-795,0,1754147845,13063.955300469992,241.34310768000432,54189.07508376 2025-08-02,15:17:27.000,214,11044020,-795,0,1754147846,13064.022663570002,241.40654984999856,54189.326620080006 2025-08-02,15:17:28.000,214,11044022,-795,0,1754147847,13064.042872500002,241.44179550000263,54189.38950416 2025-08-02,15:17:29.000,214,11044036,-795,0,1754147848,13064.029399879997,241.4629428900007,54189.263736 2025-08-02,15:17:30.000,214,11043991,-795,0,1754147849,13064.143917150002,241.51933593000285,54188.85848304 2025-08-02,15:17:31.000,214,11044020,-795,0,1754147850,13064.218016559993,241.51933593000285,54188.921367120005 2025-08-02,15:17:32.000,214,11043991,-795,0,1754147851,13064.231489179998,241.62507288000052,54188.88643152 2025-08-02,15:17:33.000,214,11043943,-795,0,1754147852,13064.231489179998,241.63212200999988,54188.83752168 2025-08-02,15:17:34.000,214,11044030,-795,0,1754147853,13064.184335010003,241.6603185300046,54188.92835424 2025-08-02,15:17:35.000,214,11043983,-795,0,1754147854,13064.036136189992,241.71671156999946,54189.14495496 2025-08-02,15:17:36.000,214,11043983,-795,0,1754147855,13064.090026669997,241.69556418000138,54189.207839040006 2025-08-02,15:17:37.000,214,11043976,-795,0,1754147856,13064.049608809997,241.71671156999946,54189.31963296001 2025-08-02,15:17:38.000,214,11044006,-795,0,1754147857,13063.982245710002,241.73080982999818,54189.019186800004 2025-08-02,15:17:39.000,214,11044045,-795,0,1754147858,13063.847519509996,241.68146592000267,54188.970276960004 2025-08-02,15:17:40.000,214,11044009,-795,0,1754147859,13063.766683789996,241.6744167900033,54188.79559896001 2025-08-02,15:17:41.000,214,11044007,-795,0,1754147860,13063.665639139996,241.60392549000244,54188.8095732 2025-08-02,15:17:42.000,214,11044019,-795,0,1754147861,13063.49723139,241.59687636000308,54189.07508376 2025-08-02,15:17:43.000,214,11044004,-795,0,1754147862,13063.41639567,241.54048332000093,54188.99822544 2025-08-02,15:17:44.000,214,11044003,-795,0,1754147863,13063.254724229999,241.49113940999814,54188.84450880001 2025-08-02,15:17:45.000,214,11044005,-795,0,1754147864,13063.160415889994,241.32900941999833,54188.69777928001 2025-08-02,15:17:46.000,214,11044047,-795,0,1754147865,13063.133470649998,241.22327247000067,54188.704766400006 2025-08-02,15:17:47.000,214,11044024,-795,0,1754147866,13063.093052789998,241.06114248000085,54188.62790808001 2025-08-02,15:17:48.000,214,11043964,-795,0,1754147867,13063.086316479988,241.02589683000406,54188.683805040004 2025-08-02,15:17:49.000,214,11043994,-795,0,1754147868,13062.998744449993,240.98360205000063,54188.4951528 2025-08-02,15:17:50.000,214,11044025,-795,0,1754147869,13063.045898619988,240.9695037900019,54188.66284368 2025-08-02,15:17:51.000,214,11044005,-795,0,1754147870,13063.106525409989,240.9060616200004,54188.655856560006 2025-08-02,15:17:52.000,214,11044013,-795,0,1754147871,13063.167152199989,240.9060616200004,54188.753676240005 2025-08-02,15:17:53.000,214,11044011,-795,0,1754147872,13063.140206959994,240.89901249000104,54188.50213992 2025-08-02,15:17:54.000,214,11044028,-795,0,1754147873,13063.113261719998,240.87786510000296,54188.60694672001 2025-08-02,15:17:55.000,214,11044015,-795,0,1754147874,13063.167152199989,240.88491423000232,54188.67681792001 2025-08-02,15:17:56.000,214,11044020,-795,0,1754147875,13063.227778989989,240.92720900999848,54188.71175352 2025-08-02,15:17:57.000,214,11043997,-795,0,1754147876,13063.194097439999,240.96245466000255,54189.01219968001 2025-08-02,15:17:58.000,214,11044008,-795,0,1754147877,13063.160415889994,241.03294596000342,54188.79559896001 2025-08-02,15:17:59.000,214,11044034,-795,0,1754147878,13063.052634929998,241.0681916100002,54188.537075520006 2025-08-02,15:18:00.000,214,11044020,-795,0,1754147879,13063.045898619988,241.12458465000236,54188.60694672001 2025-08-02,15:18:01.000,214,11044000,-795,0,1754147880,13063.106525409989,241.16687942999852,54188.299513440004 2025-08-02,15:18:02.000,214,11043998,-795,0,1754147881,13063.160415889994,241.22327247000067,54188.44624296 2025-08-02,15:18:03.000,214,11043967,-795,0,1754147882,13063.153679579998,241.20917421000195,54188.565024 2025-08-02,15:18:04.000,214,11044048,-795,0,1754147883,13063.153679579998,241.2655672500041,54188.64886944001 2025-08-02,15:18:05.000,214,11044018,-795,0,1754147884,13063.194097439999,241.27966551000281,54188.83053456 2025-08-02,15:18:06.000,214,11044047,-795,0,1754147885,13063.200833749994,241.3360585499977,54188.81656032001 2025-08-02,15:18:07.000,214,11043991,-795,0,1754147886,13063.281669469994,241.35015681000368,54188.84450880001 2025-08-02,15:18:08.000,214,11044033,-795,0,1754147887,13063.37597781,241.40654984999856,54188.47419144 2025-08-02,15:18:09.000,214,11044032,-795,0,1754147888,13063.37597781,241.42064811000455,54188.33444904 2025-08-02,15:18:10.000,214,11044019,-795,0,1754147889,13063.45681353,241.4629428900007,54188.299513440004 2025-08-02,15:18:11.000,214,11044025,-795,0,1754147890,13063.605012349995,241.5263850600022,54188.48117856001 2025-08-02,15:18:12.000,214,11044045,-795,0,1754147891,13063.712793309991,241.561630709999,54188.95630272 2025-08-02,15:18:13.000,214,11044000,-795,0,1754147892,13063.766683789996,241.60392549000244,54189.1239936 2025-08-02,15:18:14.000,214,11043999,-795,0,1754147893,13063.807101649996,241.6744167900033,54189.137967840004 2025-08-02,15:18:15.000,214,11044018,-795,0,1754147894,13063.874464749992,241.70261331000074,54189.040148160006 2025-08-02,15:18:16.000,214,11043994,-795,0,1754147895,13063.914882609992,241.73785896000481,54188.78162472 2025-08-02,15:18:17.000,214,11044039,-715,0,1754147896,13063.968773089997,241.8576941700012,54188.64886944001 2025-08-02,15:18:18.000,214,11044026,-795,0,1754147897,13064.015927259992,241.93523460000142,54188.69777928001 2025-08-02,15:18:19.000,214,11044006,-795,0,1754147898,13063.975509399992,241.99162764000357,54188.61393384 2025-08-02,15:18:20.000,214,11044038,-795,0,1754147899,13063.982245710002,242.02687329000037,54189.0541224 2025-08-02,15:18:21.000,214,11043946,-795,0,1754147900,13063.962036780002,242.11146284999995,54189.07508376 2025-08-02,15:18:22.000,214,11044006,-795,0,1754147901,13063.908146299997,242.09031546000188,54189.29867160001 2025-08-02,15:18:23.000,214,11044008,-795,0,1754147902,13063.901409990001,242.02687329000037,54189.13098072001 2025-08-02,15:18:24.000,214,11044022,-795,0,1754147903,13063.807101649996,242.07621720000316,54188.97726408 2025-08-02,15:18:25.000,214,11044062,-795,0,1754147904,13063.753211169991,242.0691680700038,54188.88643152 2025-08-02,15:18:26.000,214,11044005,-795,0,1754147905,13063.820574270001,242.02687329000037,54188.76066336 2025-08-02,15:18:27.000,214,11044047,-795,0,1754147906,13063.847519509996,242.0057259000023,54188.96328984001 2025-08-02,15:18:28.000,214,11044002,-795,0,1754147907,13063.820574270001,241.9563819899995,54189.17290344 2025-08-02,15:18:29.000,214,11043999,-795,0,1754147908,13063.71952962,241.93523460000142,54188.8794444 2025-08-02,15:18:30.000,214,11044018,-795,0,1754147909,13063.766683789996,241.87884155999927,54188.991238320006 2025-08-02,15:18:31.000,214,11043940,-795,0,1754147910,13063.73973855,241.8224485200044,54188.8794444 2025-08-02,15:18:32.000,214,11044003,-795,0,1754147911,13063.854255819992,241.76605548000225,54189.06809664 2025-08-02,15:18:33.000,214,11044006,-795,0,1754147912,13063.887937369997,241.74490809000417,54188.991238320006 2025-08-02,15:18:34.000,214,11044037,-795,0,1754147913,13063.894673679992,241.72376069999882,54189.10303224 2025-08-02,15:18:35.000,214,11044029,-795,0,1754147914,13063.948564159997,241.75195722000353,54189.23578752 2025-08-02,15:18:36.000,214,11043964,-795,0,1754147915,13063.955300469992,241.80130112999905,54189.1239936 2025-08-02,15:18:37.000,214,11043951,-795,0,1754147916,13064.083290360002,241.7942519999997,54189.263736 2025-08-02,15:18:38.000,214,11044000,-795,0,1754147917,13064.116971909993,241.8083502599984,54189.27072312 2025-08-02,15:18:39.000,214,11044016,-795,0,1754147918,13064.076554049992,241.86474330000055,54188.77463760001 2025-08-02,15:18:40.000,214,11044012,-795,0,1754147919,13064.090026669997,241.892939819998,54189.04713528 2025-08-02,15:18:41.000,214,11044034,-795,0,1754147920,13064.103499290002,241.97752938000485,54189.15194208001 2025-08-02,15:18:42.000,214,11044042,-795,0,1754147921,13064.143917150002,241.9845785100042,54189.29867160001 2025-08-02,15:18:43.000,214,11043990,-795,0,1754147922,13064.110235599997,242.07621720000316,54189.56418216001 2025-08-02,15:18:44.000,214,11044007,-795,0,1754147923,13064.096762979992,242.08326633000252,54189.62007912 2025-08-02,15:18:45.000,214,11043984,-795,0,1754147924,13064.049608809997,242.08326633000252,54189.29168448 2025-08-02,15:18:46.000,214,11043982,-795,0,1754147925,13064.036136189992,242.09031546000188,54189.29168448 2025-08-02,15:18:47.000,214,11044028,-795,0,1754147926,13064.042872500002,242.04802067999844,54189.01219968001 2025-08-02,15:18:48.000,214,11044012,-795,0,1754147927,13064.042872500002,242.0057259000023,54189.07508376 2025-08-02,15:18:49.000,214,11044022,-795,0,1754147928,13063.982245710002,241.97048024999822,54188.9493156 2025-08-02,15:18:50.000,214,11043983,-795,0,1754147929,13064.002454640002,241.9211363400027,54189.29867160001 2025-08-02,15:18:51.000,214,11044036,-795,0,1754147930,13064.069817739997,241.8576941700012,54189.73187304001 2025-08-02,15:18:52.000,214,11044059,-795,0,1754147931,13064.103499290002,241.8717924299999,54189.72488592 2025-08-02,15:18:53.000,214,11043955,-795,0,1754147932,13064.150653459998,241.8224485200044,54189.759821520005 2025-08-02,15:18:54.000,214,11044025,-795,0,1754147933,13064.177598699993,241.7731046100016,54189.09604512 2025-08-02,15:18:55.000,214,11043996,-795,0,1754147934,13064.238225489993,241.78720287000033,54189.08207088001 2025-08-02,15:18:56.000,214,11044022,-795,0,1754147935,13064.372951689998,241.82949765000376,54189.22181328 2025-08-02,15:18:57.000,214,11044026,-795,0,1754147936,13064.440314789994,241.88589068999863,54189.158929200006 2025-08-02,15:18:58.000,214,11044023,-795,0,1754147937,13064.514414199999,241.9845785100042,54189.57116928 2025-08-02,15:18:59.000,214,11044037,-795,0,1754147938,13064.57504099,242.04802067999844,54189.6480276 2025-08-02,15:19:00.000,214,11044047,-795,0,1754147939,13064.7165035,242.13261023999803,54189.87161544001 2025-08-02,15:19:01.000,214,11043989,-795,0,1754147940,13064.743448739995,242.2524454500017,54189.89956392001 2025-08-02,15:19:02.000,214,11043991,-795,0,1754147941,13064.83775708,242.30883849000384,54189.65501472001 2025-08-02,15:19:03.000,214,11044046,-795,0,1754147942,13064.83102076999,242.42867370000022,54189.69693744 2025-08-02,15:19:04.000,214,11043992,-795,0,1754147943,13064.83775708,242.5132632599998,54189.36155568 2025-08-02,15:19:05.000,214,11044016,-795,0,1754147944,13064.83102076999,242.5626071700026,54189.41745264001 2025-08-02,15:19:06.000,214,11044031,-795,0,1754147945,13064.925329109996,242.63309847000346,54189.8925768 2025-08-02,15:19:07.000,214,11044031,-795,0,1754147946,13064.93880173,242.6612949900009,54189.8925768 2025-08-02,15:19:08.000,214,11044055,-795,0,1754147947,13064.89838387,242.67539324999962,54189.92052528001 2025-08-02,15:19:09.000,214,11043988,-795,0,1754147948,13064.77713029,242.5978528199994,54189.57116928 2025-08-02,15:19:10.000,214,11044017,-795,0,1754147949,13064.79733922,242.55555804000323,54189.68296320001 2025-08-02,15:19:11.000,214,11044067,-795,0,1754147950,13064.83102076999,242.52736151999852,54189.70392456001 2025-08-02,15:19:12.000,214,11044021,-795,0,1754147951,13064.884911249996,242.45687021999765,54189.82270560001 2025-08-02,15:19:13.000,214,11044028,-795,0,1754147952,13064.905120179996,242.47096848000365,54189.84366696 2025-08-02,15:19:14.000,214,11044024,-795,0,1754147953,13064.932065419991,242.4498210899983,54189.89956392001 2025-08-02,15:19:15.000,214,11044002,-795,0,1754147954,13064.952274349991,242.3652315299987,54189.94148664 2025-08-02,15:19:16.000,214,11044014,-795,0,1754147955,13065.066791619996,242.3793297900047,54190.025332080004 2025-08-02,15:19:17.000,214,11043996,-795,0,1754147956,13065.060055310001,242.32293675000255,54189.67597608 2025-08-02,15:19:18.000,214,11044066,-795,0,1754147957,13065.039846380001,242.3299858800019,54189.70392456001 2025-08-02,15:19:19.000,214,11044013,-795,0,1754147958,13065.073527929992,242.3793297900047,54189.80174424001 2025-08-02,15:19:20.000,214,11044015,-795,0,1754147959,13065.120682100001,242.44277195999894,54189.91353816 2025-08-02,15:19:21.000,214,11044029,-795,0,1754147960,13065.181308890002,242.56965630000195,54190.23494568001 2025-08-02,15:19:22.000,214,11044031,-795,0,1754147961,13065.275617229992,242.61900021000474,54190.36770096 2025-08-02,15:19:23.000,214,11044046,-795,0,1754147962,13065.322771400002,242.71768803000305,54190.23494568001 2025-08-02,15:19:24.000,214,11044027,-795,0,1754147963,13065.383398190002,242.809326720002,54190.213984320006 2025-08-02,15:19:25.000,214,11044033,-795,0,1754147964,13065.316035089993,242.88686715000222,54189.80174424001 2025-08-02,15:19:26.000,214,11043972,-795,0,1754147965,13065.363189260002,242.97850584000116,54189.85065408001 2025-08-02,15:19:27.000,214,11044051,-795,0,1754147966,13065.309298779997,243.02784975000395,54189.78078288001 2025-08-02,15:19:28.000,214,11044002,-795,0,1754147967,13065.342980330002,243.11243931000354,54190.01834496001 2025-08-02,15:19:29.000,214,11044027,-795,0,1754147968,13065.316035089993,243.1547340899997,54190.2419328 2025-08-02,15:19:30.000,214,11044036,-795,0,1754147969,13065.336244019993,243.23932364999928,54190.4166108 2025-08-02,15:19:31.000,214,11044043,-795,0,1754147970,13065.403607120003,243.2181762600012,54190.49346912001 2025-08-02,15:19:32.000,214,11044010,-795,0,1754147971,13065.376661879993,243.23227451999992,54190.213984320006 2025-08-02,15:19:33.000,214,11044011,-795,0,1754147972,13065.322771400002,243.1829306100044,54189.96943512001 2025-08-02,15:19:34.000,214,11043992,-795,0,1754147973,13065.295826159992,243.14063583000097,54189.829692720006 2025-08-02,15:19:35.000,214,11043962,-795,0,1754147974,13065.268880919997,243.10539018000418,54189.94847376001 2025-08-02,15:19:36.000,214,11044073,-795,0,1754147975,13065.295826159992,243.0560462700014,54190.03930632001 2025-08-02,15:19:37.000,214,11044001,-795,0,1754147976,13065.241935680002,242.9714567100018,54190.30481688001 2025-08-02,15:19:38.000,214,11044040,-795,0,1754147977,13065.289089849997,242.96440758000244,54190.486482 2025-08-02,15:19:39.000,214,11044062,-795,0,1754147978,13065.228463059997,242.90096541000094,54190.360713840004 2025-08-02,15:19:40.000,214,11044016,-795,0,1754147979,13065.289089849997,242.86571976000414,54190.144113120004 2025-08-02,15:19:41.000,214,11044010,-795,0,1754147980,13065.282353540002,242.83752323999943,54190.20699720001 2025-08-02,15:19:42.000,214,11044015,-795,0,1754147981,13065.322771400002,242.7881793300039,54189.94847376001 2025-08-02,15:19:43.000,214,11044022,-795,0,1754147982,13065.316035089993,242.78113020000455,54189.962448 2025-08-02,15:19:44.000,214,11044048,-795,0,1754147983,13065.336244019993,242.83752323999943,54190.13013888 2025-08-02,15:19:45.000,214,11044022,-795,0,1754147984,13065.309298779997,242.8445723699988,54190.15808736001 2025-08-02,15:19:46.000,214,11044042,-795,0,1754147985,13065.417079739993,242.8234249800007,54190.29084264 2025-08-02,15:19:47.000,214,11044013,-795,0,1754147986,13065.417079739993,242.80227759000263,54190.37468808001 2025-08-02,15:19:48.000,214,11044038,-795,0,1754147987,13065.410343429998,242.809326720002,54190.22795856 2025-08-02,15:19:49.000,214,11043988,-795,0,1754147988,13065.309298779997,242.8234249800007,54189.96943512001 2025-08-02,15:19:50.000,214,11044021,-795,0,1754147989,13065.342980330002,242.83047411000007,54190.025332080004 2025-08-02,15:19:51.000,214,11043980,-795,0,1754147990,13065.302562470002,242.81637585000135,54189.87161544001 2025-08-02,15:19:52.000,214,11044038,-795,0,1754147991,13065.356452949993,242.7881793300039,54190.25590704001 2025-08-02,15:19:53.000,214,11044038,-795,0,1754147992,13065.322771400002,242.78113020000455,54190.29782976 2025-08-02,15:19:54.000,214,11044006,-795,0,1754147993,13065.329507709997,242.75293367999984,54190.23494568001 2025-08-02,15:19:55.000,214,11044016,-795,0,1754147994,13065.356452949993,242.6612949900009,54189.927512400005 2025-08-02,15:19:56.000,214,11044048,-795,0,1754147995,13065.376661879993,242.58375456000067,54190.23494568001 2025-08-02,15:19:57.000,214,11044035,-795,0,1754147996,13065.410343429998,242.52736151999852,54190.15808736001 2025-08-02,15:19:58.000,214,11044039,-795,0,1754147997,13065.390134499998,242.45687021999765,54190.22795856 2025-08-02,15:19:59.000,214,11044032,-795,0,1754147998,13065.410343429998,242.4639193500043,54190.30481688001 2025-08-02,15:20:00.000,214,11044021,-795,0,1754147999,13065.396870809993,242.4498210899983,54190.28385552001 2025-08-02,15:20:01.000,214,11044013,-795,0,1754148000,13065.430552359998,242.44277195999894,54190.30481688001 2025-08-02,15:20:02.000,214,11044044,-795,0,1754148001,13065.450761289998,242.4498210899983,54190.33975248 2025-08-02,15:20:03.000,214,11044016,-795,0,1754148002,13065.551805939998,242.40752631000214,54190.213984320006 2025-08-02,15:20:04.000,214,11044046,-795,0,1754148003,13065.592223799998,242.44277195999894,54190.20699720001 2025-08-02,15:20:05.000,214,11043981,-795,0,1754148004,13065.531597009998,242.4498210899983,54190.29084264 2025-08-02,15:20:06.000,214,11044007,-795,0,1754148005,13065.545069629989,242.47096848000365,54190.2419328 2025-08-02,15:20:07.000,214,11043998,-795,0,1754148006,13065.531597009998,242.49211587000173,54190.59128880001 2025-08-02,15:20:08.000,214,11044009,-795,0,1754148007,13065.558542249993,242.56965630000195,54190.6262244 2025-08-02,15:20:09.000,214,11044014,-795,0,1754148008,13065.558542249993,242.5626071700026,54190.430585040005 2025-08-02,15:20:10.000,214,11044019,-795,0,1754148009,13065.585487489989,242.6260493400041,54190.40263656001 2025-08-02,15:20:11.000,214,11044010,-795,0,1754148010,13065.68653213999,242.56965630000195,54190.193022960004 2025-08-02,15:20:12.000,214,11044030,-795,0,1754148011,13065.659586899994,242.6260493400041,54190.23494568001 2025-08-02,15:20:13.000,214,11044011,-795,0,1754148012,13065.693268449999,242.6260493400041,54190.15808736001 2025-08-02,15:20:14.000,214,11044021,-795,0,1754148013,13065.679795829994,242.60490194999875,54190.262894160005 2025-08-02,15:20:15.000,214,11044004,-795,0,1754148014,13065.720213689994,242.61900021000474,54190.67513424 2025-08-02,15:20:16.000,214,11044031,-795,0,1754148015,13065.841467269995,242.58375456000067,54190.71006984001 2025-08-02,15:20:17.000,214,11044074,-795,0,1754148016,13065.881885129995,242.56965630000195,54190.75897968001 2025-08-02,15:20:18.000,214,11044001,-795,0,1754148017,13065.88862143999,242.5132632599998,54190.42359792001 2025-08-02,15:20:19.000,214,11044034,-795,0,1754148018,13065.881885129995,242.49211587000173,54190.15808736001 2025-08-02,15:20:20.000,214,11044028,-795,0,1754148019,13065.97619347,242.48506674000237,54190.18603584001 2025-08-02,15:20:21.000,214,11043997,-795,0,1754148020,13066.05702919,242.4498210899983,54190.37468808001 2025-08-02,15:20:22.000,214,11044049,-795,0,1754148021,13066.083974429996,242.42162457000086,54190.46552064 2025-08-02,15:20:23.000,214,11044037,-795,0,1754148022,13066.185019079996,242.42162457000086,54190.668147120006 2025-08-02,15:20:24.000,214,11044026,-795,0,1754148023,13066.164810149996,242.4145754400015,54190.814876640005 2025-08-02,15:20:25.000,214,11044016,-795,0,1754148024,13066.185019079996,242.37228065999807,54190.74500544 2025-08-02,15:20:26.000,214,11044007,-795,0,1754148025,13066.299536350001,242.35113327,54190.598275920005 2025-08-02,15:20:27.000,214,11044053,-795,0,1754148026,13066.319745280001,242.3299858800019,54190.67513424 2025-08-02,15:20:28.000,214,11044013,-795,0,1754148027,13066.346690519997,242.38637892000406,54190.46552064 2025-08-02,15:20:29.000,214,11043978,-795,0,1754148028,13066.245645869996,242.37228065999807,54190.24891992 2025-08-02,15:20:30.000,214,11044030,-795,0,1754148029,13066.286063729996,242.42867370000022,54190.549366080006 2025-08-02,15:20:31.000,214,11044018,-795,0,1754148030,13066.306272659996,242.40752631000214,54190.60526304 2025-08-02,15:20:32.000,214,11044031,-795,0,1754148031,13066.333217899992,242.42867370000022,54190.59128880001 2025-08-02,15:20:33.000,214,11044009,-795,0,1754148032,13066.360163140002,242.3793297900047,54190.47250776001 2025-08-02,15:20:34.000,214,11044029,-795,0,1754148033,13066.380372070002,242.37228065999807,54190.57032744001 2025-08-02,15:20:35.000,214,11044011,-795,0,1754148034,13066.420789930002,242.30883849000384,54190.64019864001 2025-08-02,15:20:36.000,214,11044025,-795,0,1754148035,13066.474680409992,242.30178936000448,54190.68212136 2025-08-02,15:20:37.000,214,11044022,-795,0,1754148036,13066.454471479992,242.28769109999848,54190.863786480004 2025-08-02,15:20:38.000,214,11044036,-795,0,1754148037,13066.400581000002,242.30178936000448,54190.63321152 2025-08-02,15:20:39.000,214,11044006,-795,0,1754148038,13066.420789930002,242.35818239999935,54190.598275920005 2025-08-02,15:20:40.000,214,11043997,-795,0,1754148039,13066.515098269992,242.2665437100004,54190.68212136 2025-08-02,15:20:41.000,214,11044010,-795,0,1754148040,13066.548779819997,242.28769109999848,54190.40962368 2025-08-02,15:20:42.000,214,11044029,-795,0,1754148041,13066.616142919993,242.2665437100004,54190.59128880001 2025-08-02,15:20:43.000,214,11044014,-795,0,1754148042,13066.622879230003,242.22424893000425,54190.82186376 2025-08-02,15:20:44.000,214,11043992,-795,0,1754148043,13066.670033399998,242.22424893000425,54190.84981224 2025-08-02,15:20:45.000,214,11044006,-795,0,1754148044,13066.629615539998,242.21015066999826,54190.933657680005 2025-08-02,15:20:46.000,214,11044016,-795,0,1754148045,13066.663297089988,242.18900328000018,54191.01750312 2025-08-02,15:20:47.000,214,11044056,-795,0,1754148046,13066.696978639993,242.2031015399989,54190.8009024 2025-08-02,15:20:48.000,214,11044022,-795,0,1754148047,13066.663297089988,242.18900328000018,54190.94763192 2025-08-02,15:20:49.000,214,11044031,-795,0,1754148048,13066.643088159988,242.18900328000018,54190.31879112 2025-08-02,15:20:50.000,214,11044047,-795,0,1754148049,13066.676769709993,242.15375763000338,54190.56334032 2025-08-02,15:20:51.000,214,11044014,-795,0,1754148050,13066.771078049998,242.12556110999867,54190.52141760001 2025-08-02,15:20:52.000,214,11044030,-795,0,1754148051,13066.771078049998,242.1185119799993,54190.85679936001 2025-08-02,15:20:53.000,214,11043978,-795,0,1754148052,13066.791286979998,242.13965937000467,54191.16423264001 2025-08-02,15:20:54.000,214,11044013,-795,0,1754148053,13066.771078049998,242.13965937000467,54191.01750312 2025-08-02,15:20:55.000,214,11044032,-795,0,1754148054,13066.824968529989,242.12556110999867,54191.031477360004 2025-08-02,15:20:56.000,214,11043999,-795,0,1754148055,13066.865386389989,242.09031546000188,54190.479494880004 2025-08-02,15:20:57.000,214,11043986,-795,0,1754148056,13066.96643103999,242.09736459000123,54190.500456240006 2025-08-02,15:20:58.000,214,11043986,-795,0,1754148057,13067.074212,242.0691680700038,54190.70308272 2025-08-02,15:20:59.000,214,11044017,-795,0,1754148058,13067.000112589994,242.04802067999844,54190.43757216 2025-08-02,15:21:00.000,214,11044024,-795,0,1754148059,13067.222410819995,242.07621720000316,54190.8707736 2025-08-02,15:21:01.000,214,11043994,-795,0,1754148060,13067.283037609996,242.019824160001,54191.15724552 2025-08-02,15:21:02.000,214,11043996,-795,0,1754148061,13067.343664399996,242.04802067999844,54191.101348560005 2025-08-02,15:21:03.000,214,11044032,-795,0,1754148062,13067.424500119996,242.09736459000123,54191.12929704 2025-08-02,15:21:04.000,214,11044043,-795,0,1754148063,13067.464917979996,242.0691680700038,54190.82186376 2025-08-02,15:21:05.000,214,11044030,-795,0,1754148064,13067.539017390001,242.09031546000188,54190.765966800005 2025-08-02,15:21:06.000,214,11044041,-795,0,1754148065,13067.626589419997,242.12556110999867,54190.696095600004 2025-08-02,15:21:07.000,214,11044051,-795,0,1754148066,13067.693952519992,242.1185119799993,54190.72404408 2025-08-02,15:21:08.000,214,11044034,-795,0,1754148067,13067.741106690002,242.18900328000018,54191.0803872 2025-08-02,15:21:09.000,214,11043994,-795,0,1754148068,13067.693952519992,242.18900328000018,54190.835838000006 2025-08-02,15:21:10.000,214,11044023,-795,0,1754148069,13067.754579309993,242.18900328000018,54190.98955464 2025-08-02,15:21:11.000,214,11044030,-795,0,1754148070,13067.781524550002,242.13261023999803,54190.933657680005 2025-08-02,15:21:12.000,214,11044019,-795,0,1754148071,13067.848887649998,242.15375763000338,54190.982567520005 2025-08-02,15:21:13.000,214,11044048,-795,0,1754148072,13067.848887649998,242.16080676000274,54191.05942584 2025-08-02,15:21:14.000,214,11044037,-795,0,1754148073,13067.848887649998,242.18900328000018,54190.99654176001 2025-08-02,15:21:15.000,214,11044005,-795,0,1754148074,13067.902778129988,242.21015066999826,54191.04545160001 2025-08-02,15:21:16.000,214,11044036,-795,0,1754148075,13067.936459679993,242.27359283999976,54191.20615536 2025-08-02,15:21:17.000,214,11043976,-795,0,1754148076,13067.956668609993,242.28769109999848,54191.12929704 2025-08-02,15:21:18.000,214,11044046,-795,0,1754148077,13067.922987059988,242.2665437100004,54191.1153228 2025-08-02,15:21:19.000,214,11044008,-795,0,1754148078,13067.835415029993,242.2665437100004,54190.63321152 2025-08-02,15:21:20.000,214,11044036,-795,0,1754148079,13067.848887649998,242.2312980600036,54190.835838000006 2025-08-02,15:21:21.000,214,11044015,-795,0,1754148080,13067.889305509998,242.21015066999826,54190.94763192 2025-08-02,15:21:22.000,214,11044015,-795,0,1754148081,13067.997086469994,242.1678558900021,54191.06641296 2025-08-02,15:21:23.000,214,11044020,-795,0,1754148082,13068.057713259994,242.09736459000123,54191.29698792 2025-08-02,15:21:24.000,214,11043994,-795,0,1754148083,13068.131812669999,242.08326633000252,54191.26205232001 2025-08-02,15:21:25.000,214,11043977,-795,0,1754148084,13068.172230529999,242.09031546000188,54191.003528880006 2025-08-02,15:21:26.000,214,11044000,-795,0,1754148085,13068.199175769994,242.07621720000316,54190.982567520005 2025-08-02,15:21:27.000,214,11043992,-795,0,1754148086,13068.20591207999,242.04802067999844,54190.79391528 2025-08-02,15:21:28.000,214,11044020,-795,0,1754148087,13068.239593629994,242.0550698099978,54190.82885088001 2025-08-02,15:21:29.000,214,11044016,-795,0,1754148088,13068.21264839,241.99162764000357,54190.71006984001 2025-08-02,15:21:30.000,214,11043994,-795,0,1754148089,13068.259802559995,241.96343111999886,54191.06641296 2025-08-02,15:21:31.000,214,11044007,-795,0,1754148090,13068.320429349995,241.9563819899995,54191.49961440001 2025-08-02,15:21:32.000,214,11044010,-795,0,1754148091,13068.29348411,241.94933286000014,54191.387820480006 2025-08-02,15:21:33.000,214,11043942,-795,0,1754148092,13068.33390197,241.93523460000142,54191.47865304001 2025-08-02,15:21:34.000,214,11044020,-795,0,1754148093,13068.33390197,241.8717924299999,54190.84282512 2025-08-02,15:21:35.000,214,11043983,-795,0,1754148094,13068.30695672999,241.892939819998,54190.82186376 2025-08-02,15:21:36.000,214,11044035,-795,0,1754148095,13068.37431983,241.8224485200044,54190.933657680005 2025-08-02,15:21:37.000,214,11044005,-795,0,1754148096,13068.36758351999,241.82949765000376,54190.933657680005 2025-08-02,15:21:38.000,214,11044034,-795,0,1754148097,13068.37431983,241.8224485200044,54191.150258400005 2025-08-02,15:21:39.000,214,11043998,-795,0,1754148098,13068.26653886999,241.74490809000417,54191.09436144001 2025-08-02,15:21:40.000,214,11043993,-795,0,1754148099,13068.31369304,241.7942519999997,54191.3249364 2025-08-02,15:21:41.000,214,11043972,-795,0,1754148100,13068.34737458999,241.84359591000248,54191.317949280005 2025-08-02,15:21:42.000,214,11044038,-795,0,1754148101,13068.34737458999,241.78015374000097,54191.16423264001 2025-08-02,15:21:43.000,214,11044037,-795,0,1754148102,13068.320429349995,241.86474330000055,54190.9406448 2025-08-02,15:21:44.000,214,11043995,-795,0,1754148103,13068.37431983,241.81539938999776,54190.8707736 2025-08-02,15:21:45.000,214,11044037,-795,0,1754148104,13068.42821030999,241.9211363400027,54191.09436144001 2025-08-02,15:21:46.000,214,11044025,-795,0,1754148105,13068.502309719996,241.92818547000206,54191.3249364 2025-08-02,15:21:47.000,214,11044000,-795,0,1754148106,13068.542727579996,241.92818547000206,54191.269039440005 2025-08-02,15:21:48.000,214,11044037,-795,0,1754148107,13068.569672819991,241.96343111999886,54191.3948076 2025-08-02,15:21:49.000,214,11043929,-795,0,1754148108,13068.48883709999,241.9563819899995,54190.97558040001 2025-08-02,15:21:50.000,214,11044014,-795,0,1754148109,13068.610090679991,241.97752938000485,54191.06641296 2025-08-02,15:21:51.000,214,11043975,-795,0,1754148110,13068.630299609991,241.99162764000357,54191.052438720006 2025-08-02,15:21:52.000,214,11044011,-795,0,1754148111,13068.731344259992,242.01277503000165,54191.171219760006 2025-08-02,15:21:53.000,214,11044021,-795,0,1754148112,13068.758289500001,242.11146284999995,54191.29000080001 2025-08-02,15:21:54.000,214,11044019,-795,0,1754148113,13068.845861529997,242.1044137200006,54191.33192352001 2025-08-02,15:21:55.000,214,11044022,-795,0,1754148114,13068.859334150002,242.15375763000338,54191.28301368 2025-08-02,15:21:56.000,214,11044022,-795,0,1754148115,13068.967115109997,242.13965937000467,54191.47166592 2025-08-02,15:21:57.000,214,11043949,-795,0,1754148116,13068.933433559992,242.15375763000338,54191.003528880006 2025-08-02,15:21:58.000,214,11044010,-795,0,1754148117,13068.967115109997,242.15375763000338,54191.3249364 2025-08-02,15:21:59.000,214,11044021,-795,0,1754148118,13068.913224629992,242.16080676000274,54191.150258400005 2025-08-02,15:22:00.000,214,11044009,-795,0,1754148119,13069.041214520003,242.2171998000049,54191.24807808 2025-08-02,15:22:01.000,214,11043999,-795,0,1754148120,13069.007532969998,242.28064196999912,54191.555511360006 2025-08-02,15:22:02.000,214,11043982,-795,0,1754148121,13069.088368689998,242.29474022999784,54191.4646788 2025-08-02,15:22:03.000,214,11044000,-795,0,1754148122,13069.047950829998,242.32293675000255,54191.4646788 2025-08-02,15:22:04.000,214,11044027,-795,0,1754148123,13069.081632379988,242.35818239999935,54191.35987200001 2025-08-02,15:22:05.000,214,11044004,-795,0,1754148124,13069.007532969998,242.3652315299987,54191.09436144001 2025-08-02,15:22:06.000,214,11043985,-795,0,1754148125,13069.034478209993,242.39342805000342,54191.12230992001 2025-08-02,15:22:07.000,214,11044000,-795,0,1754148126,13068.973851419993,242.44277195999894,54191.436730320005 2025-08-02,15:22:08.000,214,11044014,-795,0,1754148127,13068.987324039997,242.4639193500043,54191.42275608 2025-08-02,15:22:09.000,214,11044025,-795,0,1754148128,13068.906488319997,242.5132632599998,54191.56249848 2025-08-02,15:22:10.000,214,11044005,-795,0,1754148129,13069.021005590002,242.5132632599998,54191.69525376001 2025-08-02,15:22:11.000,214,11044037,-795,0,1754148130,13069.142259169988,242.58375456000067,54191.61140832 2025-08-02,15:22:12.000,214,11044029,-795,0,1754148131,13069.175940719993,242.63309847000346,54191.23410384 2025-08-02,15:22:13.000,214,11043930,-795,0,1754148132,13069.142259169988,242.73178629000176,54191.2550652 2025-08-02,15:22:14.000,214,11044027,-795,0,1754148133,13069.122050239988,242.8234249800007,54191.13628416 2025-08-02,15:22:15.000,214,11044004,-795,0,1754148134,13069.021005590002,242.8445723699988,54191.15724552 2025-08-02,15:22:16.000,214,11043999,-795,0,1754148135,13069.081632379988,242.93621105999773,54191.772112080005 2025-08-02,15:22:17.000,214,11044011,-795,0,1754148136,13069.095104999993,242.99260409999988,54191.82800904 2025-08-02,15:22:18.000,214,11044032,-795,0,1754148137,13069.081632379988,243.0067023599986,54191.821021920005 2025-08-02,15:22:19.000,214,11043986,-795,0,1754148138,13069.061423450003,243.02784975000395,54191.61839544 2025-08-02,15:22:20.000,214,11044019,-795,0,1754148139,13069.101841309988,243.0701445300001,54191.47166592 2025-08-02,15:22:21.000,214,11044031,-795,0,1754148140,13069.061423450003,243.09129191999818,54191.199168240004 2025-08-02,15:22:22.000,214,11044001,-795,0,1754148141,13069.108577619998,243.12653757000226,54191.220129600006 2025-08-02,15:22:23.000,214,11043992,-795,0,1754148142,13069.074896069993,243.1547340899997,54191.3249364 2025-08-02,15:22:24.000,214,11043981,-795,0,1754148143,13069.135522859993,243.22522539000056,54191.68127952 2025-08-02,15:22:25.000,214,11044044,-795,0,1754148144,13069.074896069993,243.24637277999864,54191.75115072 2025-08-02,15:22:26.000,214,11043993,-795,0,1754148145,13069.101841309988,243.26047104000463,54191.88390600001 2025-08-02,15:22:27.000,214,11044012,-755,0,1754148146,13069.101841309988,243.253421909998,54191.61839544 2025-08-02,15:22:28.000,214,11044035,-795,0,1754148147,13069.122050239988,243.29571669000143,54191.723202240006 2025-08-02,15:22:29.000,214,11044003,-795,0,1754148148,13068.960378800002,243.33801147000486,54191.49262728 2025-08-02,15:22:30.000,214,11044061,-795,0,1754148149,13068.946906179997,243.3662079900023,54191.13628416 2025-08-02,15:22:31.000,214,11043981,-795,0,1754148150,13068.967115109997,243.45079755000188,54191.604421200005 2025-08-02,15:22:32.000,214,11044022,-795,0,1754148151,13069.007532969998,243.4648958100006,54191.66730528001 2025-08-02,15:22:33.000,214,11044042,-795,0,1754148152,13068.913224629992,243.50014146000467,54191.74416360001 2025-08-02,15:22:34.000,214,11043997,-795,0,1754148153,13068.913224629992,243.54948537000018,54191.61140832 2025-08-02,15:22:35.000,214,11044038,-795,0,1754148154,13068.899752010002,243.52128885000275,54191.436730320005 2025-08-02,15:22:36.000,214,11043960,-795,0,1754148155,13068.913224629992,243.55653449999954,54191.57647272001 2025-08-02,15:22:37.000,214,11043989,-795,0,1754148156,13068.859334150002,243.57063275999826,54191.534550000004 2025-08-02,15:22:38.000,214,11044005,-795,0,1754148157,13068.845861529997,243.60587841000233,54191.56249848 2025-08-02,15:22:39.000,214,11044000,-795,0,1754148158,13068.751553189992,243.6481731899985,54191.709228 2025-08-02,15:22:40.000,214,11043978,-795,0,1754148159,13068.711135329992,243.72571361999871,54191.51358864 2025-08-02,15:22:41.000,214,11043983,-795,0,1754148160,13068.690926399991,243.74686101000407,54191.50660152001 2025-08-02,15:22:42.000,214,11044015,-795,0,1754148161,13068.791971049992,243.71866448999936,54191.69525376001 2025-08-02,15:22:43.000,214,11044010,-795,0,1754148162,13068.785234739997,243.74686101000407,54191.41576896 2025-08-02,15:22:44.000,214,11044042,-795,0,1754148163,13068.751553189992,243.69751710000128,54191.436730320005 2025-08-02,15:22:45.000,214,11044012,-795,0,1754148164,13068.643772229996,243.70456623000064,54191.49961440001 2025-08-02,15:22:46.000,214,11043960,-795,0,1754148165,13068.542727579996,243.71866448999936,54191.387820480006 2025-08-02,15:22:47.000,214,11043976,-795,0,1754148166,13068.41473769,243.71866448999936,54191.56249848 2025-08-02,15:22:48.000,214,11043984,-795,0,1754148167,13068.401265069995,243.7398118800047,54191.5694856 2025-08-02,15:22:49.000,214,11044008,-795,0,1754148168,13068.46862816999,243.7609592700028,54191.604421200005 2025-08-02,15:22:50.000,214,11043976,-795,0,1754148169,13068.51578234,243.7750575300015,54191.366859120004 2025-08-02,15:22:51.000,214,11044016,-795,0,1754148170,13068.522518649996,243.7609592700028,54191.34589776 2025-08-02,15:22:52.000,214,11044012,-795,0,1754148171,13068.522518649996,243.8103031799983,54191.35288488 2025-08-02,15:22:53.000,214,11043944,-795,0,1754148172,13068.46862816999,243.8244014400043,54191.35288488 2025-08-02,15:22:54.000,214,11044058,-795,0,1754148173,13068.360847209995,243.8596470900011,54191.366859120004 2025-08-02,15:22:55.000,214,11043966,-795,0,1754148174,13068.36758351999,243.90194187000452,54191.73018936 2025-08-02,15:22:56.000,214,11043955,-795,0,1754148175,13068.34737458999,243.93718752000132,54191.66031816 2025-08-02,15:22:57.000,214,11044026,-795,0,1754148176,13068.40800137999,243.95128578000003,54191.88390600001 2025-08-02,15:22:58.000,214,11044005,-795,0,1754148177,13068.42821030999,243.93718752000132,54191.42275608 2025-08-02,15:22:59.000,214,11044009,-795,0,1754148178,13068.32716565999,243.94423665000068,54191.1153228 2025-08-02,15:23:00.000,214,11044000,-795,0,1754148179,13068.381056139995,243.9724331699981,54191.2550652 2025-08-02,15:23:01.000,214,11044016,-795,0,1754148180,13068.320429349995,243.99358056000347,54191.33192352001 2025-08-02,15:23:02.000,214,11043997,-795,0,1754148181,13068.27327518,244.00062969000282,54191.56249848 2025-08-02,15:23:03.000,214,11043968,-795,0,1754148182,13068.158757909994,243.99358056000347,54191.702240880004 2025-08-02,15:23:04.000,214,11043998,-795,0,1754148183,13068.138548979994,243.96538403999875,54191.67429240001 2025-08-02,15:23:05.000,214,11044022,-795,0,1754148184,13068.037504329994,243.9583349099994,54191.61140832 2025-08-02,15:23:06.000,214,11044041,-795,0,1754148185,13068.064449569989,243.88079447999917,54191.49262728 2025-08-02,15:23:07.000,214,11044026,-795,0,1754148186,13067.916250749993,243.8737453499998,54191.366859120004 2025-08-02,15:23:08.000,214,11043998,-795,0,1754148187,13067.909514439998,243.8737453499998,54191.28301368 2025-08-02,15:23:09.000,214,11043999,-795,0,1754148188,13067.741106690002,243.838499700003,54191.04545160001 2025-08-02,15:23:10.000,214,11044008,-795,0,1754148189,13067.727634069997,243.84554883000237,54191.35987200001 2025-08-02,15:23:11.000,214,11044008,-795,0,1754148190,13067.640062040002,243.8244014400043,54191.366859120004 2025-08-02,15:23:12.000,214,11044033,-795,0,1754148191,13067.633325729992,243.80325404999894,54191.317949280005 2025-08-02,15:23:13.000,214,11044009,-795,0,1754148192,13067.613116799992,243.74686101000407,54191.35987200001 2025-08-02,15:23:14.000,214,11044010,-795,0,1754148193,13067.660270970002,243.7398118800047,54191.338910640006 2025-08-02,15:23:15.000,214,11044009,-795,0,1754148194,13067.633325729992,243.72571361999871,54191.29698792 2025-08-02,15:23:16.000,214,11044013,-795,0,1754148195,13067.700688830002,243.75391014000343,54191.42275608 2025-08-02,15:23:17.000,214,11043982,-795,0,1754148196,13067.720897760002,243.73276274999807,54191.534550000004 2025-08-02,15:23:18.000,214,11044051,-795,0,1754148197,13067.680479900002,243.76800840000215,54191.34589776 2025-08-02,15:23:19.000,214,11043992,-795,0,1754148198,13067.673743589992,243.7398118800047,54191.30397504 2025-08-02,15:23:20.000,214,11044030,-795,0,1754148199,13067.673743589992,243.76800840000215,54191.3249364 2025-08-02,15:23:21.000,214,11044015,-795,0,1754148200,13067.667007279997,243.75391014000343,54191.031477360004 2025-08-02,15:23:22.000,214,11044025,-795,0,1754148201,13067.673743589992,243.7609592700028,54191.40878184001 2025-08-02,15:23:23.000,214,11044012,-795,0,1754148202,13067.673743589992,243.7609592700028,54191.38083336001 2025-08-02,15:23:24.000,214,11043989,-795,0,1754148203,13067.653534659992,243.79620491999958,54191.33192352001 2025-08-02,15:23:25.000,214,11044036,-795,0,1754148204,13067.525544769996,243.838499700003,54191.49262728 2025-08-02,15:23:26.000,214,11044019,-795,0,1754148205,13067.485126909996,243.90899100000388,54191.41576896 2025-08-02,15:23:27.000,214,11044013,-795,0,1754148206,13067.451445359991,243.95128578000003,54191.35288488 2025-08-02,15:23:28.000,214,11044028,-795,0,1754148207,13067.411027499991,244.00062969000282,54191.21314248001 2025-08-02,15:23:29.000,214,11044019,-795,0,1754148208,13067.31671916,244.03587533999962,54190.82885088001 2025-08-02,15:23:30.000,214,11044007,-795,0,1754148209,13067.350400709991,244.01472795000154,54190.92667056001 2025-08-02,15:23:31.000,214,11044012,-795,0,1754148210,13067.33019177999,244.02882621000026,54191.20615536 2025-08-02,15:23:32.000,214,11044010,-795,0,1754148211,13067.404291189996,244.14161229000456,54191.16423264001 2025-08-02,15:23:33.000,214,11043977,-795,0,1754148212,13067.28977391999,244.1839070700007,54191.54153712 2025-08-02,15:23:34.000,214,11044019,-795,0,1754148213,13067.26956498999,244.28259488999902,54191.2550652 2025-08-02,15:23:35.000,214,11044009,-795,0,1754148214,13067.26956498999,244.3319388000018,54191.38083336001 2025-08-02,15:23:36.000,214,11043991,-795,0,1754148215,13067.35713702,244.4165283600014,54190.89872208 2025-08-02,15:23:37.000,214,11043988,-795,0,1754148216,13067.350400709991,244.48701966000226,54191.03846448 2025-08-02,15:23:38.000,214,11044039,-795,0,1754148217,13067.363873329996,244.59275660999992,54190.98955464 2025-08-02,15:23:39.000,214,11044032,-795,0,1754148218,13067.30998284999,244.69849356000486,54190.92667056001 2025-08-02,15:23:40.000,214,11044015,-795,0,1754148219,13067.343664399996,244.81127964000189,54191.24807808 2025-08-02,15:23:41.000,214,11043986,-795,0,1754148220,13067.29651023,244.95226224000362,54191.47166592 2025-08-02,15:23:42.000,214,11044018,-795,0,1754148221,13067.22914712999,245.0227535400045,54191.45769168001 2025-08-02,15:23:43.000,214,11043997,-795,0,1754148222,13067.24935605999,245.07914657999936,54191.57647272001 2025-08-02,15:23:44.000,214,11044023,-795,0,1754148223,13067.121366169995,245.17783439999766,54191.16423264001 2025-08-02,15:23:45.000,214,11044015,-795,0,1754148224,13067.09442093,245.21308005000174,54190.98955464 2025-08-02,15:23:46.000,214,11044016,-795,0,1754148225,13067.10789354999,245.30471874000068,54191.07340008001 2025-08-02,15:23:47.000,214,11044043,-795,0,1754148226,13066.979903659994,245.3188169999994,54191.03846448 2025-08-02,15:23:48.000,214,11044001,-795,0,1754148227,13066.899067939994,245.33291525999812,54191.37384624 2025-08-02,15:23:49.000,214,11043999,-795,0,1754148228,13066.777814359993,245.37521004000155,54191.12230992001 2025-08-02,15:23:50.000,214,11044034,-795,0,1754148229,13066.737396499993,245.4175048199977,54191.29698792 2025-08-02,15:23:51.000,214,11044040,-795,0,1754148230,13066.683506019988,245.40340655999898,54191.21314248001 2025-08-02,15:23:52.000,214,11044039,-795,0,1754148231,13066.696978639993,245.4175048199977,54191.09436144001 2025-08-02,15:23:53.000,214,11044032,-795,0,1754148232,13066.663297089988,245.43865221000306,54191.19218112001 2025-08-02,15:23:54.000,214,11044044,-795,0,1754148233,13066.629615539998,245.52324177000264,54191.17820688 2025-08-02,15:23:55.000,214,11044001,-795,0,1754148234,13066.656560779993,245.57258567999816,54191.03846448 2025-08-02,15:23:56.000,214,11043985,-795,0,1754148235,13066.663297089988,245.6148804600016,54191.29698792 2025-08-02,15:23:57.000,214,11044002,-795,0,1754148236,13066.616142919993,245.66422437000438,54191.23410384 2025-08-02,15:23:58.000,214,11044033,-795,0,1754148237,13066.562252440002,245.7276665399986,54191.24109096001 2025-08-02,15:23:59.000,214,11044006,-795,0,1754148238,13066.474680409992,245.78405958000076,54190.717056960006 2025-08-02,15:24:00.000,214,11043999,-795,0,1754148239,13066.420789930002,245.8404526200029,54190.96859328 2025-08-02,15:24:01.000,214,11044038,-795,0,1754148240,13066.366899449997,245.9391404400012,54191.0803872 2025-08-02,15:24:02.000,214,11044011,-635,0,1754148241,13066.420789930002,246.04487738999887,54191.13628416 2025-08-02,15:24:03.000,214,11044020,-795,0,1754148242,13066.393844689992,246.10831956000038,54191.42275608 2025-08-02,15:24:04.000,214,11044020,-795,0,1754148243,13066.339954210001,246.2352039000034,54191.47865304001 2025-08-02,15:24:05.000,214,11044043,-795,0,1754148244,13066.259118490001,246.29159693999827,54191.1153228 2025-08-02,15:24:06.000,214,11044021,-795,0,1754148245,13066.205228009996,246.3832356300045,54191.14327128001 2025-08-02,15:24:07.000,214,11043989,-795,0,1754148246,13066.245645869996,246.41143215000193,54190.835838000006 2025-08-02,15:24:08.000,214,11044028,-795,0,1754148247,13066.211964319991,246.50307084000087,54190.82186376 2025-08-02,15:24:09.000,214,11044016,-795,0,1754148248,13066.205228009996,246.5312673599983,54190.79391528 2025-08-02,15:24:10.000,214,11044031,-795,0,1754148249,13066.238909560001,246.60880778999854,54191.03846448 2025-08-02,15:24:11.000,214,11043996,-795,0,1754148250,13066.353426829992,246.6792990899994,54191.40179472 2025-08-02,15:24:12.000,214,11044011,-795,0,1754148251,13066.346690519997,246.763888649999,54191.42974320001 2025-08-02,15:24:13.000,214,11044016,-795,0,1754148252,13066.326481589997,246.83437994999986,54191.38083336001 2025-08-02,15:24:14.000,214,11044054,-795,0,1754148253,13066.259118490001,246.9401169000048,54190.99654176001 2025-08-02,15:24:15.000,214,11044023,-795,0,1754148254,13066.259118490001,246.98241168000095,54190.67513424 2025-08-02,15:24:16.000,214,11044035,-795,0,1754148255,13066.252382179991,247.10929602000397,54190.74500544 2025-08-02,15:24:17.000,214,11043999,-795,0,1754148256,13066.259118490001,247.16568905999884,54190.77295392 2025-08-02,15:24:18.000,214,11044003,-795,0,1754148257,13066.131128599991,247.22913123000035,54190.68212136 2025-08-02,15:24:19.000,214,11044047,-795,0,1754148258,13066.11091966999,247.30667166000057,54191.1153228 2025-08-02,15:24:20.000,214,11043979,-795,0,1754148259,13066.144601219996,247.37011383000208,54191.14327128001 2025-08-02,15:24:21.000,214,11043983,-795,0,1754148260,13066.151337529991,247.3842120900008,54191.24807808 2025-08-02,15:24:22.000,214,11044008,-795,0,1754148261,13066.13786491,247.40535947999888,54190.884747840006 2025-08-02,15:24:23.000,214,11044035,-795,0,1754148262,13066.171546459991,247.40535947999888,54190.66116000001 2025-08-02,15:24:24.000,214,11044009,-795,0,1754148263,13066.104183359996,247.4476542600023,54190.598275920005 2025-08-02,15:24:25.000,214,11044003,-795,0,1754148264,13066.11765598,247.4828999099991,54190.56334032 2025-08-02,15:24:26.000,214,11044022,-795,0,1754148265,13066.13786491,247.51109643000382,54190.97558040001 2025-08-02,15:24:27.000,214,11044011,-795,0,1754148266,13066.15807384,247.5463420800006,54191.031477360004 2025-08-02,15:24:28.000,214,11044037,-795,0,1754148267,13066.13786491,247.58863686000404,54191.14327128001 2025-08-02,15:24:29.000,214,11043988,-795,0,1754148268,13066.03008394999,247.6591281600049,54190.97558040001 2025-08-02,15:24:30.000,214,11044017,-795,0,1754148269,13066.05029287999,247.6309316400002,54190.73801832001 2025-08-02,15:24:31.000,214,11043950,-795,0,1754148270,13066.09071073999,247.6309316400002,54190.75897968001 2025-08-02,15:24:32.000,214,11044038,-795,0,1754148271,13066.15807384,247.72257032999914,54190.79391528 2025-08-02,15:24:33.000,214,11043971,-795,0,1754148272,13066.11765598,247.73666858999786,54190.66116000001 2025-08-02,15:24:34.000,214,11043986,-795,0,1754148273,13066.151337529991,247.80011075999937,54190.96160616 2025-08-02,15:24:35.000,214,11044008,-795,0,1754148274,13066.191755389991,247.82125815000472,54190.95461904001 2025-08-02,15:24:36.000,214,11044022,-795,0,1754148275,13066.218700630001,247.8142090199981,54190.99654176001 2025-08-02,15:24:37.000,214,11043972,-795,0,1754148276,13066.191755389991,247.82125815000472,54190.82186376 2025-08-02,15:24:38.000,214,11043997,-795,0,1754148277,13066.17828277,247.86355293000088,54190.814876640005 2025-08-02,15:24:39.000,214,11043990,-795,0,1754148278,13066.13786491,247.88470031999896,54190.598275920005 2025-08-02,15:24:40.000,214,11043997,-795,0,1754148279,13066.144601219996,247.91994597000303,54190.68910848001 2025-08-02,15:24:41.000,214,11044010,-795,0,1754148280,13066.191755389991,247.96928987999854,54190.814876640005 2025-08-02,15:24:42.000,214,11043971,-795,0,1754148281,13066.245645869996,248.0397811799994,54190.90570920001 2025-08-02,15:24:43.000,214,11044005,-795,0,1754148282,13066.225436939996,248.05387943999813,54190.73801832001 2025-08-02,15:24:44.000,214,11044024,-795,0,1754148283,13066.279327420001,248.06797770000412,54191.01750312 2025-08-02,15:24:45.000,214,11043950,-795,0,1754148284,13066.259118490001,248.06092857000476,54190.56334032 2025-08-02,15:24:46.000,214,11043976,-795,0,1754148285,13066.286063729996,248.11027248000028,54190.52141760001 2025-08-02,15:24:47.000,214,11044026,-795,0,1754148286,13066.306272659996,248.09617422000156,54190.82186376 2025-08-02,15:24:48.000,214,11044026,-795,0,1754148287,13066.218700630001,248.1525672600037,54190.835838000006 2025-08-02,15:24:49.000,214,11044019,-795,0,1754148288,13066.205228009996,248.16666552000243,54190.80788952001 2025-08-02,15:24:50.000,214,11043976,-795,0,1754148289,13066.232173249991,248.17371465000178,54191.04545160001 2025-08-02,15:24:51.000,214,11043976,-795,0,1754148290,13066.279327420001,248.21600942999794,54191.05942584 2025-08-02,15:24:52.000,214,11044029,-795,0,1754148291,13066.306272659996,248.25830421000137,54190.96160616 2025-08-02,15:24:53.000,214,11043908,-795,0,1754148292,13066.306272659996,248.22305856000457,54190.61923728001 2025-08-02,15:24:54.000,214,11043984,-795,0,1754148293,13066.272591109991,248.2865007299988,54190.479494880004 2025-08-02,15:24:55.000,214,11043960,-795,0,1754148294,13066.286063729996,248.27945159999945,54190.479494880004 2025-08-02,15:24:56.000,214,11043960,-795,0,1754148295,13066.380372070002,248.25830421000137,54190.82885088001 2025-08-02,15:24:57.000,214,11043991,-795,0,1754148296,13066.400581000002,248.34289377000096,54191.17820688 2025-08-02,15:24:58.000,214,11044000,-795,0,1754148297,13066.407317309997,248.34289377000096,54191.185194 2025-08-02,15:24:59.000,214,11044011,-795,0,1754148298,13066.366899449997,248.3710902899984,54191.01750312 2025-08-02,15:25:00.000,214,11044017,-795,0,1754148299,13066.474680409992,248.41338507000182,54190.96160616 2025-08-02,15:25:01.000,214,11043958,-795,0,1754148300,13066.555516129993,248.44158158999926,54190.77994104 2025-08-02,15:25:02.000,214,11044009,-795,0,1754148301,13066.589197679998,248.37813941999775,54190.70308272 2025-08-02,15:25:03.000,214,11043981,-795,0,1754148302,13066.589197679998,248.45567984999798,54190.668147120006 2025-08-02,15:25:04.000,214,11043980,-795,0,1754148303,13066.568988749998,248.45567984999798,54190.60526304 2025-08-02,15:25:05.000,214,11044022,-795,0,1754148304,13066.562252440002,248.4627289800046,54191.12929704 2025-08-02,15:25:06.000,214,11044048,-795,0,1754148305,13066.595933989993,248.4979746300014,54191.171219760006 2025-08-02,15:25:07.000,214,11044024,-795,0,1754148306,13066.656560779993,248.47682724000333,54191.29000080001 2025-08-02,15:25:08.000,214,11044043,-795,0,1754148307,13066.670033399998,248.50502376000077,54190.99654176001 2025-08-02,15:25:09.000,214,11043962,-795,0,1754148308,13066.602670300003,248.55436767000356,54190.696095600004 2025-08-02,15:25:10.000,214,11043996,-795,0,1754148309,13066.690242329998,248.52617114999885,54190.61225016 2025-08-02,15:25:11.000,214,11043918,-795,0,1754148310,13066.723923879988,248.58961332000035,54190.61923728001 2025-08-02,15:25:12.000,214,11044025,-795,0,1754148311,13066.831704839999,248.62485897000442,54191.03846448 2025-08-02,15:25:13.000,214,11044028,-795,0,1754148312,13066.885595319989,248.66010462000122,54191.05942584 2025-08-02,15:25:14.000,214,11044037,-795,0,1754148313,13066.919276869994,248.66010462000122,54191.04545160001 2025-08-02,15:25:15.000,214,11044020,-795,0,1754148314,13067.000112589994,248.6460063600025,54191.12230992001 2025-08-02,15:25:16.000,214,11044014,-795,0,1754148315,13067.09442093,248.6460063600025,54191.06641296 2025-08-02,15:25:17.000,214,11044005,-795,0,1754148316,13067.101157239995,248.67420287999994,54190.982567520005 2025-08-02,15:25:18.000,214,11044028,-795,0,1754148317,13067.101157239995,248.66715375000058,54191.010516 2025-08-02,15:25:19.000,214,11044053,-795,0,1754148318,13067.02705782999,248.7446941800008,54190.7310312 2025-08-02,15:25:20.000,214,11044021,-795,0,1754148319,13067.060739379995,248.7446941800008,54190.982567520005 2025-08-02,15:25:21.000,214,11043993,-795,0,1754148320,13066.979903659994,248.75174331000017,54191.03846448 2025-08-02,15:25:22.000,214,11044015,-795,0,1754148321,13067.03379414,248.75879243999952,54191.185194 2025-08-02,15:25:23.000,214,11043994,-795,0,1754148322,13067.020321519994,248.72354679000273,54190.835838000006 2025-08-02,15:25:24.000,214,11044006,-795,0,1754148323,13067.00684889999,248.75174331000017,54191.08737432 2025-08-02,15:25:25.000,214,11043962,-795,0,1754148324,13066.885595319989,248.77993983000488,54190.96160616 2025-08-02,15:25:26.000,214,11043987,-795,0,1754148325,13066.90580424999,248.78698896000424,54190.9406448 2025-08-02,15:25:27.000,214,11043994,-795,0,1754148326,13066.872122699999,248.87157852000382,54191.07340008001 2025-08-02,15:25:28.000,214,11044011,-795,0,1754148327,13066.932749489999,248.89977504000126,54191.24807808 2025-08-02,15:25:29.000,214,11043993,-795,0,1754148328,13066.878859009994,248.94911895000405,54190.9406448 2025-08-02,15:25:30.000,214,11044002,-795,0,1754148329,13066.979903659994,248.9561680800034,54191.06641296 2025-08-02,15:25:31.000,214,11044001,-795,0,1754148330,13067.02705782999,249.02665938000428,54190.85679936001 2025-08-02,15:25:32.000,214,11043994,-795,0,1754148331,13067.080948309995,249.1041998100045,54190.87776072001 2025-08-02,15:25:33.000,214,11043966,-795,0,1754148332,13067.10789354999,249.1041998100045,54190.91269632 2025-08-02,15:25:34.000,214,11043995,-795,0,1754148333,13067.121366169995,249.1394454600013,54190.91968344 2025-08-02,15:25:35.000,214,11043982,-795,0,1754148334,13067.08768461999,249.25928066999768,54191.220129600006 2025-08-02,15:25:36.000,214,11044018,-795,0,1754148335,13067.23588344,249.3015754500011,54191.33192352001 2025-08-02,15:25:37.000,214,11043985,-795,0,1754148336,13067.24935605999,249.40731239999877,54191.35288488 2025-08-02,15:25:38.000,214,11044008,-795,0,1754148337,13067.323455469996,249.484852829999,54191.14327128001 2025-08-02,15:25:39.000,214,11043993,-795,0,1754148338,13067.262828679995,249.56239325999923,54190.58430168 2025-08-02,15:25:40.000,214,11043995,-795,0,1754148339,13067.35713702,249.5976389100033,54190.863786480004 2025-08-02,15:25:41.000,214,11043928,-795,0,1754148340,13067.41776381,249.66813021000416,54190.84282512 2025-08-02,15:25:42.000,214,11044016,-795,0,1754148341,13067.491863219992,249.70337586000096,54190.87776072001 2025-08-02,15:25:43.000,214,11044003,-795,0,1754148342,13067.424500119996,249.80206367999926,54191.3948076 2025-08-02,15:25:44.000,214,11044006,-795,0,1754148343,13067.485126909996,249.81616193999798,54191.220129600006 2025-08-02,15:25:45.000,214,11043999,-795,0,1754148344,13067.545753699997,249.93599715000164,54191.35288488 2025-08-02,15:25:46.000,214,11044014,-795,0,1754148345,13067.640062040002,249.93599715000164,54191.101348560005 2025-08-02,15:25:47.000,214,11043991,-795,0,1754148346,13067.720897760002,249.98534106000443,54191.010516 2025-08-02,15:25:48.000,214,11043996,-795,0,1754148347,13067.794997169993,250.01353758000187,54191.003528880006 2025-08-02,15:25:49.000,214,11043997,-795,0,1754148348,13067.687216209997,250.01353758000187,54190.75897968001 2025-08-02,15:25:50.000,214,11044001,-795,0,1754148349,13067.747842999997,250.02763584000058,54190.94763192 2025-08-02,15:25:51.000,214,11043951,-795,0,1754148350,13067.794997169993,250.05583235999802,54191.24109096001 2025-08-02,15:25:52.000,214,11044040,-795,0,1754148351,13067.869096579998,250.0064884500025,54191.35987200001 2025-08-02,15:25:53.000,214,11044017,-795,0,1754148352,13067.902778129988,250.0417340999993,54191.555511360006 2025-08-02,15:25:54.000,214,11043974,-795,0,1754148353,13067.936459679993,249.9923901900038,54191.16423264001 2025-08-02,15:25:55.000,214,11044009,-795,0,1754148354,13067.997086469994,249.943046280001,54191.150258400005 2025-08-02,15:25:56.000,214,11044027,-795,0,1754148355,13068.050976949999,249.96419366999908,54191.23410384 2025-08-02,15:25:57.000,214,11043916,-795,0,1754148356,13068.030768019999,249.92894802000228,54190.95461904001 2025-08-02,15:25:58.000,214,11044014,-795,0,1754148357,13068.010559089998,249.95009541000036,54191.21314248001 2025-08-02,15:25:59.000,214,11044021,-795,0,1754148358,13067.929723369998,249.93599715000164,54190.96160616 2025-08-02,15:26:00.000,214,11044023,-795,0,1754148359,13067.949932299998,249.943046280001,54191.150258400005 2025-08-02,15:26:01.000,214,11043985,-795,0,1754148360,13067.983613849989,249.8796041099995,54190.94763192 2025-08-02,15:26:02.000,214,11044024,-795,0,1754148361,13067.997086469994,249.8937023699982,54191.20615536 2025-08-02,15:26:03.000,214,11043988,-795,0,1754148362,13067.956668609993,249.8937023699982,54191.150258400005 2025-08-02,15:26:04.000,214,11044012,-795,0,1754148363,13067.902778129988,249.9078006300042,54191.13628416 2025-08-02,15:26:05.000,214,11043939,-795,0,1754148364,13067.815206099993,249.9078006300042,54191.09436144001 2025-08-02,15:26:06.000,214,11043957,-795,0,1754148365,13067.842151340003,249.9923901900038,54191.338910640006 2025-08-02,15:26:07.000,214,11043986,-795,0,1754148366,13067.848887649998,250.0064884500025,54191.171219760006 2025-08-02,15:26:08.000,214,11044037,-795,0,1754148367,13067.889305509998,250.07697975000337,54191.23410384 2025-08-02,15:26:09.000,214,11044027,-795,0,1754148368,13067.848887649998,250.06993062000402,54190.74500544 2025-08-02,15:26:10.000,214,11043983,-795,0,1754148369,13067.976877539993,250.11222540000017,54190.87776072001 2025-08-02,15:26:11.000,214,11043995,-795,0,1754148370,13067.990350159998,250.14042192000488,54191.16423264001 2025-08-02,15:26:12.000,214,11044007,-795,0,1754148371,13068.044240639989,250.21796234999783,54191.17820688 2025-08-02,15:26:13.000,214,11043930,-795,0,1754148372,13068.064449569989,250.28140451999934,54191.338910640006 2025-08-02,15:26:14.000,214,11044011,-795,0,1754148373,13068.091394809999,250.3518958200002,54191.338910640006 2025-08-02,15:26:15.000,214,11043983,-795,0,1754148374,13068.172230529999,250.38009233999765,54191.2550652 2025-08-02,15:26:16.000,214,11044034,-795,0,1754148375,13068.29348411,250.42238712000108,54191.22711672 2025-08-02,15:26:17.000,214,11044030,-795,0,1754148376,13068.30695672999,250.42943625000044,54190.99654176001 2025-08-02,15:26:18.000,214,11043998,-795,0,1754148377,13068.33390197,250.40828886000236,54190.96859328 2025-08-02,15:26:19.000,214,11044029,-795,0,1754148378,13068.29348411,250.401239730003,54190.884747840006 2025-08-02,15:26:20.000,214,11043990,-795,0,1754148379,13068.41473769,250.40828886000236,54191.2550652 2025-08-02,15:26:21.000,214,11044037,-795,0,1754148380,13068.441682929995,250.3518958200002,54191.6393568 2025-08-02,15:26:22.000,214,11043998,-795,0,1754148381,13068.47536448,250.34484669000085,54191.52057576 2025-08-02,15:26:23.000,214,11044021,-795,0,1754148382,13068.44841923999,250.2532080000019,54191.57647272001 2025-08-02,15:26:24.000,214,11044036,-795,0,1754148383,13068.49557341,250.21091321999847,54191.33192352001 2025-08-02,15:26:25.000,214,11044014,-795,0,1754148384,13068.46862816999,250.17566757000168,54191.01750312 2025-08-02,15:26:26.000,214,11044001,-795,0,1754148385,13068.562936509996,250.0910780100021,54191.04545160001 2025-08-02,15:26:27.000,214,11044028,-795,0,1754148386,13068.643772229996,250.03468496999994,54191.22711672 2025-08-02,15:26:28.000,214,11044025,-795,0,1754148387,13068.670717469991,249.99943932000315,54191.33192352001 2025-08-02,15:26:29.000,214,11043960,-795,0,1754148388,13068.623563299996,249.93599715000164,54191.29698792 2025-08-02,15:26:30.000,214,11043984,-795,0,1754148389,13068.704399019996,249.92894802000228,54191.54153712 2025-08-02,15:26:31.000,214,11043956,-795,0,1754148390,13068.697662710001,249.88665323999885,54191.61839544 2025-08-02,15:26:32.000,214,11044008,-795,0,1754148391,13068.744816879997,249.8443584600027,54191.366859120004 2025-08-02,15:26:33.000,214,11044033,-795,0,1754148392,13068.731344259992,249.86550585000077,54191.436730320005 2025-08-02,15:26:34.000,214,11044040,-795,0,1754148393,13068.765025809997,249.8443584600027,54191.10833568 2025-08-02,15:26:35.000,214,11043998,-795,0,1754148394,13068.684190089996,249.86550585000077,54191.12929704 2025-08-02,15:26:36.000,214,11044026,-795,0,1754148395,13068.704399019996,249.90075150000484,54191.50660152001 2025-08-02,15:26:37.000,214,11043968,-795,0,1754148396,13068.684190089996,249.95009541000036,54191.54153712 2025-08-02,15:26:38.000,214,11043981,-795,0,1754148397,13068.657244850001,249.97124279999844,54191.47865304001 2025-08-02,15:26:39.000,214,11044004,-795,0,1754148398,13068.57640913,249.95714453999972,54191.387820480006 2025-08-02,15:26:40.000,214,11043967,-795,0,1754148399,13068.663981159996,250.03468496999994,54191.29698792 2025-08-02,15:26:41.000,214,11043998,-795,0,1754148400,13068.663981159996,250.02763584000058,54191.317949280005 2025-08-02,15:26:42.000,214,11043980,-795,0,1754148401,13068.744816879997,250.0417340999993,54191.45070456 2025-08-02,15:26:43.000,214,11044007,-795,0,1754148402,13068.798707360002,250.02058671000123,54191.47865304001 2025-08-02,15:26:44.000,214,11044035,-795,0,1754148403,13068.825652599997,250.0417340999993,54191.47865304001 2025-08-02,15:26:45.000,214,11044015,-795,0,1754148404,13068.832388909992,250.04878322999866,54191.29000080001 2025-08-02,15:26:46.000,214,11044010,-795,0,1754148405,13068.906488319997,249.98534106000443,54191.317949280005 2025-08-02,15:26:47.000,214,11043986,-795,0,1754148406,13068.940169870002,249.93599715000164,54191.10833568 2025-08-02,15:26:48.000,214,11044003,-795,0,1754148407,13068.973851419993,249.8796041099995,54191.1153228 2025-08-02,15:26:49.000,214,11044000,-795,0,1754148408,13068.899752010002,249.80206367999926,54191.269039440005 2025-08-02,15:26:50.000,214,11043973,-755,0,1754148409,13068.926697249997,249.7315723799984,54191.31096216001 2025-08-02,15:26:51.000,214,11044002,-795,0,1754148410,13068.859334150002,249.68222847000288,54191.317949280005 2025-08-02,15:26:52.000,214,11044017,-795,0,1754148411,13068.973851419993,249.62583543000073,54191.64634392001 2025-08-02,15:26:53.000,214,11043964,-795,0,1754148412,13068.946906179997,249.5976389100033,54191.47865304001 2025-08-02,15:26:54.000,214,11044008,-795,0,1754148413,13068.973851419993,249.56239325999923,54191.35288488 2025-08-02,15:26:55.000,214,11044001,-795,0,1754148414,13068.919960940002,249.5341967400018,54191.01750312 2025-08-02,15:26:56.000,214,11044015,-795,0,1754148415,13068.940169870002,249.5341967400018,54190.95461904001 2025-08-02,15:26:57.000,214,11043973,-795,0,1754148416,13069.000796660002,249.50600022000435,54191.06641296 2025-08-02,15:26:58.000,214,11043976,-795,0,1754148417,13069.021005590002,249.54124587000115,54191.29000080001 2025-08-02,15:26:59.000,214,11044033,-795,0,1754148418,13069.000796660002,249.56239325999923,54191.28301368 2025-08-02,15:27:00.000,214,11044040,-795,0,1754148419,13069.081632379988,249.62583543000073,54191.52756288001 2025-08-02,15:27:01.000,214,11043986,-795,0,1754148420,13069.182677029989,249.63993368999945,54191.604421200005 2025-08-02,15:27:02.000,214,11044040,-795,0,1754148421,13069.209622269998,249.6469828199988,54191.56249848 2025-08-02,15:27:03.000,214,11044006,-795,0,1754148422,13069.229831199998,249.62583543000073,54191.0803872 2025-08-02,15:27:04.000,214,11044000,-795,0,1754148423,13069.270249059999,249.66813021000416,54191.04545160001 2025-08-02,15:27:05.000,214,11044021,-795,0,1754148424,13069.256776439994,249.6963267300016,54191.03846448 2025-08-02,15:27:06.000,214,11043990,-795,0,1754148425,13069.34434846999,249.6963267300016,54191.15724552 2025-08-02,15:27:07.000,214,11043984,-795,0,1754148426,13069.378030019994,249.66813021000416,54191.58345984 2025-08-02,15:27:08.000,214,11043973,-795,0,1754148427,13069.378030019994,249.6469828199988,54191.71621512001 2025-08-02,15:27:09.000,214,11044026,-795,0,1754148428,13069.243303819989,249.63993368999945,54191.42974320001 2025-08-02,15:27:10.000,214,11043992,-795,0,1754148429,13069.270249059999,249.56239325999923,54191.20615536 2025-08-02,15:27:11.000,214,11044002,-795,0,1754148430,13069.297194299994,249.49190195999836,54191.199168240004 2025-08-02,15:27:12.000,214,11044000,-795,0,1754148431,13069.297194299994,249.52009848000307,54191.101348560005 2025-08-02,15:27:13.000,214,11044040,-795,0,1754148432,13069.243303819989,249.44255805000284,54191.14327128001 2025-08-02,15:27:14.000,214,11044009,-795,0,1754148433,13069.243303819989,249.4496071800022,54191.35288488 2025-08-02,15:27:15.000,214,11044000,-795,0,1754148434,13069.263512749989,249.47780369999964,54191.436730320005 2025-08-02,15:27:16.000,214,11044021,-795,0,1754148435,13069.243303819989,249.47075457000028,54191.45769168001 2025-08-02,15:27:17.000,214,11044043,-795,0,1754148436,13069.229831199998,249.47075457000028,54191.555511360006 2025-08-02,15:27:18.000,214,11044034,-795,0,1754148437,13069.169204409998,249.49190195999836,54191.28301368 2025-08-02,15:27:19.000,214,11044002,-795,0,1754148438,13069.108577619998,249.50600022000435,54191.19218112001 2025-08-02,15:27:20.000,214,11043971,-795,0,1754148439,13069.108577619998,249.57649151999794,54191.20615536 2025-08-02,15:27:21.000,214,11044024,-795,0,1754148440,13069.095104999993,249.5976389100033,54191.171219760006 2025-08-02,15:27:22.000,214,11044011,-795,0,1754148441,13069.175940719993,249.68222847000288,54191.42974320001 2025-08-02,15:27:23.000,214,11044038,-795,0,1754148442,13069.223094889989,249.63993368999945,54191.41576896 2025-08-02,15:27:24.000,214,11044001,-795,0,1754148443,13069.223094889989,249.68927760000224,54191.42275608 2025-08-02,15:27:25.000,214,11043984,-795,0,1754148444,13069.223094889989,249.65403194999817,54190.982567520005 2025-08-02,15:27:26.000,214,11044019,-795,0,1754148445,13069.209622269998,249.61878630000137,54191.10833568 2025-08-02,15:27:27.000,214,11044023,-795,0,1754148446,13069.209622269998,249.60468804000266,54191.24109096001 2025-08-02,15:27:28.000,214,11044019,-795,0,1754148447,13069.256776439994,249.60468804000266,54191.24109096001 2025-08-02,15:27:29.000,214,11043986,-795,0,1754148448,13069.216358579994,249.54124587000115,54191.199168240004 2025-08-02,15:27:30.000,214,11044012,-795,0,1754148449,13069.317403229994,249.484852829999,54191.49262728 2025-08-02,15:27:31.000,214,11044011,-795,0,1754148450,13069.357821089994,249.41436152999813,54191.33192352001 2025-08-02,15:27:32.000,214,11044008,-795,0,1754148451,13069.42518418999,249.31567370999983,54191.3249364 2025-08-02,15:27:33.000,214,11043946,-635,0,1754148452,13069.38476632999,249.21698589000152,54191.05942584 2025-08-02,15:27:34.000,214,11044010,-795,0,1754148453,13069.303930609989,249.16059284999938,54190.863786480004 2025-08-02,15:27:35.000,214,11044050,-795,0,1754148454,13069.283721679989,249.0901015499985,54190.90570920001 2025-08-02,15:27:36.000,214,11043992,-795,0,1754148455,13069.330875849999,249.06895416000043,54191.269039440005 2025-08-02,15:27:37.000,214,11044003,-795,0,1754148456,13069.297194299994,249.09715067999787,54191.54153712 2025-08-02,15:27:38.000,214,11044020,-795,0,1754148457,13069.270249059999,249.06190503000107,54191.54153712 2025-08-02,15:27:39.000,214,11043957,-795,0,1754148458,13069.196149649993,249.06895416000043,54191.366859120004 2025-08-02,15:27:40.000,214,11044046,-795,0,1754148459,13069.202885959989,249.0901015499985,54191.16423264001 2025-08-02,15:27:41.000,214,11044007,-795,0,1754148460,13069.148995479998,249.06190503000107,54190.82885088001 2025-08-02,15:27:42.000,214,11044009,-795,0,1754148461,13069.142259169988,249.1394454600013,54190.90570920001 2025-08-02,15:27:43.000,214,11044048,-795,0,1754148462,13069.128786549998,249.13239633000194,54190.92667056001 2025-08-02,15:27:44.000,214,11043969,-795,0,1754148463,13069.122050239988,249.13239633000194,54190.9406448 2025-08-02,15:27:45.000,214,11044000,-795,0,1754148464,13069.034478209993,249.13239633000194,54191.40878184001 2025-08-02,15:27:46.000,214,11043989,-795,0,1754148465,13068.973851419993,249.1394454600013,54191.23410384 2025-08-02,15:27:47.000,214,11044034,-795,0,1754148466,13069.101841309988,249.1041998100045,54191.3948076 2025-08-02,15:27:48.000,214,11044015,-795,0,1754148467,13069.162468099988,249.06190503000107,54191.185194 2025-08-02,15:27:49.000,214,11044026,-795,0,1754148468,13069.108577619998,249.0548559000017,54190.717056960006 2025-08-02,15:27:50.000,214,11044011,-795,0,1754148469,13069.196149649993,249.01256111999828,54190.765966800005 2025-08-02,15:27:51.000,214,11044011,-795,0,1754148470,13069.263512749989,248.9420698200047,54190.72404408 2025-08-02,15:27:52.000,214,11044033,-795,0,1754148471,13069.357821089994,248.96321721000277,54191.13628416 2025-08-02,15:27:53.000,214,11043997,-795,0,1754148472,13069.41171157,248.9279715599987,54191.185194 2025-08-02,15:27:54.000,214,11044063,-795,0,1754148473,13069.41171157,248.86452939000446,54191.29698792 2025-08-02,15:27:55.000,214,11044000,-795,0,1754148474,13069.499283599995,248.83633286999975,54191.269039440005 2025-08-02,15:27:56.000,214,11043975,-795,0,1754148475,13069.56664669999,248.78698896000424,54191.171219760006 2025-08-02,15:27:57.000,214,11044013,-795,0,1754148476,13069.660955039995,248.77993983000488,54191.101348560005 2025-08-02,15:27:58.000,214,11044011,-795,0,1754148477,13069.67442766,248.7305959200021,54191.12230992001 2025-08-02,15:27:59.000,214,11043993,-795,0,1754148478,13069.620537179995,248.75174331000017,54190.75199256 2025-08-02,15:28:00.000,214,11043996,-795,0,1754148479,13069.681163969995,248.75174331000017,54191.06641296 2025-08-02,15:28:01.000,214,11044005,-795,0,1754148480,13069.70810920999,248.75174331000017,54191.150258400005 2025-08-02,15:28:02.000,214,11044010,-795,0,1754148481,13069.70810920999,248.68830113999866,54191.26205232001 2025-08-02,15:28:03.000,214,11044001,-795,0,1754148482,13069.741790759996,248.63895723000314,54191.05942584 2025-08-02,15:28:04.000,214,11043977,-795,0,1754148483,13069.73505445,248.57551506000163,54191.23410384 2025-08-02,15:28:05.000,214,11043935,-795,0,1754148484,13069.65421873,248.54026941000484,54191.15724552 2025-08-02,15:28:06.000,214,11043916,-795,0,1754148485,13069.600328249995,248.46977811000397,54191.04545160001 2025-08-02,15:28:07.000,214,11043959,-795,0,1754148486,13069.53296515,248.4627289800046,54191.15724552 2025-08-02,15:28:08.000,214,11044000,-795,0,1754148487,13069.49254729,248.40633594000246,54191.29000080001 2025-08-02,15:28:09.000,214,11044008,-795,0,1754148488,13069.256776439994,248.44863071999862,54190.8009024 2025-08-02,15:28:10.000,214,11044038,-795,0,1754148489,13069.418447879994,248.40633594000246,54191.06641296 2025-08-02,15:28:11.000,214,11044009,-795,0,1754148490,13069.418447879994,248.3710902899984,54190.863786480004 2025-08-02,15:28:12.000,214,11044018,-795,0,1754148491,13069.458865739995,248.34994290000031,54190.863786480004 2025-08-02,15:28:13.000,214,11043926,-795,0,1754148492,13069.42518418999,248.40633594000246,54191.01750312 2025-08-02,15:28:14.000,214,11044047,-795,0,1754148493,13069.378030019994,248.35699202999967,54190.87776072001 2025-08-02,15:28:15.000,214,11043958,-795,0,1754148494,13069.42518418999,248.42748333000054,54191.0803872 2025-08-02,15:28:16.000,214,11044009,-795,0,1754148495,13069.539701459995,248.47682724000333,54191.30397504 2025-08-02,15:28:17.000,214,11044024,-795,0,1754148496,13069.61380087,248.52617114999885,54191.15724552 2025-08-02,15:28:18.000,214,11044011,-795,0,1754148497,13069.701372899995,248.58961332000035,54191.150258400005 2025-08-02,15:28:19.000,214,11044034,-795,0,1754148498,13069.64748241999,248.67420287999994,54190.64019864001 2025-08-02,15:28:20.000,214,11044000,-795,0,1754148499,13069.77547231,248.66010462000122,54190.765966800005 2025-08-02,15:28:21.000,214,11043939,-795,0,1754148500,13069.81589017,248.73764505000145,54190.8707736 2025-08-02,15:28:22.000,214,11043973,-795,0,1754148501,13069.896725890001,248.7305959200021,54191.052438720006 2025-08-02,15:28:23.000,214,11043986,-795,0,1754148502,13069.863044339996,248.81518548000167,54191.45769168001 2025-08-02,15:28:24.000,214,11043982,-795,0,1754148503,13069.856308030001,248.7940380900036,54191.28301368 2025-08-02,15:28:25.000,214,11043974,-795,0,1754148504,13069.8360991,248.85043112999847,54191.29000080001 2025-08-02,15:28:26.000,214,11044000,-795,0,1754148505,13069.903462199996,248.7940380900036,54191.003528880006 2025-08-02,15:28:27.000,214,11044007,-795,0,1754148506,13069.943880059996,248.80813635000231,54190.92667056001 2025-08-02,15:28:28.000,214,11044040,-795,0,1754148507,13069.950616369992,248.76584156999888,54190.89872208 2025-08-02,15:28:29.000,214,11043964,-795,0,1754148508,13069.829362789991,248.709448530004,54190.68212136 2025-08-02,15:28:30.000,214,11043983,-795,0,1754148509,13069.869780649991,248.66715375000058,54190.96859328 2025-08-02,15:28:31.000,214,11043976,-795,0,1754148510,13069.856308030001,248.5966624499997,54191.14327128001 2025-08-02,15:28:32.000,214,11044029,-795,0,1754148511,13069.964088989997,248.5332202799982,54191.29698792 2025-08-02,15:28:33.000,214,11044013,-795,0,1754148512,13069.984297919997,248.44863071999862,54191.29000080001 2025-08-02,15:28:34.000,214,11043996,-795,0,1754148513,13070.024715779997,248.36404115999903,54191.052438720006 2025-08-02,15:28:35.000,214,11043984,-795,0,1754148514,13070.031452089992,248.32174638000288,54191.003528880006 2025-08-02,15:28:36.000,214,11044029,-795,0,1754148515,13070.145969359997,248.29354985999817,54190.82885088001 2025-08-02,15:28:37.000,214,11043935,-795,0,1754148516,13070.098815190002,248.26535334000073,54190.84981224 2025-08-02,15:28:38.000,214,11043958,-795,0,1754148517,13070.139233050002,248.251255080002,54191.01750312 2025-08-02,15:28:39.000,214,11043998,-795,0,1754148518,13070.078606260002,248.251255080002,54190.99654176001 2025-08-02,15:28:40.000,214,11043978,-795,0,1754148519,13070.152705669992,248.29354985999817,54190.94763192 2025-08-02,15:28:41.000,214,11044016,-795,0,1754148520,13070.166178289997,248.22305856000457,54190.98955464 2025-08-02,15:28:42.000,214,11044005,-795,0,1754148521,13070.307640799998,248.23010769000393,54191.04545160001 2025-08-02,15:28:43.000,214,11044025,-795,0,1754148522,13070.321113419988,248.23010769000393,54191.03846448 2025-08-02,15:28:44.000,214,11044025,-795,0,1754148523,13070.267222939998,248.251255080002,54190.96160616 2025-08-02,15:28:45.000,214,11043983,-795,0,1754148524,13070.240277700002,248.20896029999858,54190.97558040001 2025-08-02,15:28:46.000,214,11043983,-795,0,1754148525,13070.267222939998,248.1878129100005,54191.09436144001 2025-08-02,15:28:47.000,214,11043972,-795,0,1754148526,13070.166178289997,248.22305856000457,54190.84282512 2025-08-02,15:28:48.000,214,11043987,-795,0,1754148527,13070.213332459993,248.11732160999964,54191.052438720006 2025-08-02,15:28:49.000,214,11044003,-795,0,1754148528,13070.065133639997,248.06092857000476,54190.668147120006 2025-08-02,15:28:50.000,214,11043998,-795,0,1754148529,13070.065133639997,248.01863379000133,54190.71006984001 2025-08-02,15:28:51.000,214,11044009,-795,0,1754148530,13070.038188400002,247.99748640000325,54190.98955464 2025-08-02,15:28:52.000,214,11044010,-795,0,1754148531,13069.991034229992,247.9410933600011,54191.01750312 2025-08-02,15:28:53.000,214,11043886,-795,0,1754148532,13069.883253269996,247.91994597000303,54191.199168240004 2025-08-02,15:28:54.000,214,11044013,-795,0,1754148533,13069.849571719991,247.8776511899996,54191.13628416 2025-08-02,15:28:55.000,214,11043974,-795,0,1754148534,13069.829362789991,247.80011075999937,54190.89173496 2025-08-02,15:28:56.000,214,11043977,-795,0,1754148535,13069.842835409996,247.7789633700013,54190.96160616 2025-08-02,15:28:57.000,214,11043988,-795,0,1754148536,13069.849571719991,247.7296194599985,54190.696095600004 2025-08-02,15:28:58.000,214,11043991,-795,0,1754148537,13069.869780649991,247.66617729000427,54190.647185760005 2025-08-02,15:28:59.000,214,11044002,-795,0,1754148538,13069.75526338,247.66617729000427,54190.29782976 2025-08-02,15:29:00.000,214,11044011,-795,0,1754148539,13069.984297919997,247.63798076999956,54190.97558040001 2025-08-02,15:29:01.000,214,11043993,-795,0,1754148540,13069.997770540002,247.680275550003,54191.23410384 2025-08-02,15:29:02.000,214,11044015,-795,0,1754148541,13070.065133639997,247.68732468000235,54191.20615536 2025-08-02,15:29:03.000,214,11044021,-795,0,1754148542,13070.145969359997,247.680275550003,54191.19218112001 2025-08-02,15:29:04.000,214,11044035,-795,0,1754148543,13070.186387219997,247.680275550003,54190.51443048 2025-08-02,15:29:05.000,214,11043966,-795,0,1754148544,13070.294168179993,247.7437177200045,54190.6262244 2025-08-02,15:29:06.000,214,11043999,-795,0,1754148545,13070.469312239999,247.75781598000322,54190.717056960006 2025-08-02,15:29:07.000,214,11044020,-795,0,1754148546,13070.523202719989,247.77191424000193,54190.74500544 2025-08-02,15:29:08.000,214,11044024,-795,0,1754148547,13070.60403843999,247.84945467000216,54190.89872208 2025-08-02,15:29:09.000,214,11043986,-795,0,1754148548,13070.509730099999,247.89174944999831,54191.12230992001 2025-08-02,15:29:10.000,214,11043987,-795,0,1754148549,13070.63098368,247.9058477100043,54191.1153228 2025-08-02,15:29:11.000,214,11043945,-795,0,1754148550,13070.556884269994,247.96224074999918,54191.150258400005 2025-08-02,15:29:12.000,214,11043997,-795,0,1754148551,13070.637719989994,247.9763390099979,54190.933657680005 2025-08-02,15:29:13.000,214,11044017,-795,0,1754148552,13070.61077475,248.01863379000133,54191.02449024001 2025-08-02,15:29:14.000,214,11043990,-795,0,1754148553,13070.61077475,248.06797770000412,54190.77295392 2025-08-02,15:29:15.000,214,11043986,-795,0,1754148554,13070.536675339994,248.0891250900022,54190.814876640005 2025-08-02,15:29:16.000,214,11043985,-795,0,1754148555,13070.577093199994,248.14551813000435,54191.13628416 2025-08-02,15:29:17.000,214,11043976,-795,0,1754148556,13070.509730099999,248.11732160999964,54191.14327128001 2025-08-02,15:29:18.000,214,11043988,-795,0,1754148557,13070.509730099999,248.16666552000243,54191.185194 2025-08-02,15:29:19.000,214,11044002,-795,0,1754148558,13070.462575929989,248.11027248000028,54190.884747840006 2025-08-02,15:29:20.000,214,11043999,-795,0,1754148559,13070.489521169999,248.1384689999977,54190.89872208 2025-08-02,15:29:21.000,214,11044012,-795,0,1754148560,13070.449103309998,248.15961639000307,54191.010516 2025-08-02,15:29:22.000,214,11044006,-795,0,1754148561,13070.556884269994,248.11732160999964,54191.06641296 2025-08-02,15:29:23.000,214,11044033,-795,0,1754148562,13070.509730099999,248.11027248000028,54191.14327128001 2025-08-02,15:29:24.000,214,11044001,-675,0,1754148563,13070.489521169999,248.06797770000412,54191.14327128001 2025-08-02,15:29:25.000,214,11044008,-795,0,1754148564,13070.368267589998,248.03273205000005,54191.0803872 2025-08-02,15:29:26.000,214,11043996,-795,0,1754148565,13070.341322349988,247.98338814000454,54191.01750312 2025-08-02,15:29:27.000,214,11044006,-795,0,1754148566,13070.327849729998,247.86355293000088,54190.765966800005 2025-08-02,15:29:28.000,214,11043991,-795,0,1754148567,13070.280695560003,247.83535641000344,54190.91968344 2025-08-02,15:29:29.000,214,11044001,-795,0,1754148568,13070.132496739992,247.77191424000193,54190.82885088001 2025-08-02,15:29:30.000,214,11043974,-795,0,1754148569,13070.139233050002,247.70142294000107,54190.91269632 2025-08-02,15:29:31.000,214,11044000,-795,0,1754148570,13070.125760429997,247.64502989999892,54191.24109096001 2025-08-02,15:29:32.000,214,11043976,-795,0,1754148571,13070.071869949992,247.60978425000212,54191.13628416 2025-08-02,15:29:33.000,214,11044009,-715,0,1754148572,13069.957352680001,247.5322438200019,54190.95461904001 2025-08-02,15:29:34.000,214,11044000,-795,0,1754148573,13069.903462199996,247.46175252000103,54190.717056960006 2025-08-02,15:29:35.000,214,11043983,-795,0,1754148574,13069.829362789991,247.44060513000295,54190.486482 2025-08-02,15:29:36.000,214,11044022,-795,0,1754148575,13069.8360991,247.3842120900008,54190.486482 2025-08-02,15:29:37.000,214,11043992,-795,0,1754148576,13069.809153859991,247.37011383000208,54190.73801832001 2025-08-02,15:29:38.000,214,11043990,-795,0,1754148577,13069.802417549996,247.30667166000057,54190.64019864001 2025-08-02,15:29:39.000,214,11043954,-795,0,1754148578,13069.69463659,247.348966440004,54190.80788952001 2025-08-02,15:29:40.000,214,11044016,-795,0,1754148579,13069.81589017,247.35601557000336,54191.003528880006 2025-08-02,15:29:41.000,214,11043972,-795,0,1754148580,13069.802417549996,247.3842120900008,54191.02449024001 2025-08-02,15:29:42.000,214,11043994,-795,0,1754148581,13069.802417549996,247.44060513000295,54190.45853352 2025-08-02,15:29:43.000,214,11044014,-795,0,1754148582,13069.788944929991,247.48994903999846,54190.47250776001 2025-08-02,15:29:44.000,214,11043978,-795,0,1754148583,13069.77547231,247.55339120999997,54190.31879112 2025-08-02,15:29:45.000,214,11043991,-795,0,1754148584,13069.741790759996,247.62388251000084,54190.332765360006 2025-08-02,15:29:46.000,214,11043995,-795,0,1754148585,13069.782208619996,247.66617729000427,54190.75897968001 2025-08-02,15:29:47.000,214,11044017,-795,0,1754148586,13069.79568124,247.6943738100017,54190.95461904001 2025-08-02,15:29:48.000,214,11043993,-795,0,1754148587,13069.660955039995,247.8142090199981,54190.8707736 2025-08-02,15:29:49.000,214,11043963,-795,0,1754148588,13069.67442766,247.75781598000322,54190.56334032 2025-08-02,15:29:50.000,214,11043973,-795,0,1754148589,13069.74852706999,247.73666858999786,54190.479494880004 2025-08-02,15:29:51.000,214,11043983,-795,0,1754148590,13069.71484552,247.75781598000322,54190.213984320006 2025-08-02,15:29:52.000,214,11043968,-795,0,1754148591,13069.77547231,247.77191424000193,54190.20001008 2025-08-02,15:29:53.000,214,11044020,-795,0,1754148592,13069.71484552,247.77191424000193,54190.25590704001 2025-08-02,15:29:54.000,214,11044013,-795,0,1754148593,13069.741790759996,247.75781598000322,54190.479494880004 2025-08-02,15:29:55.000,214,11044015,-795,0,1754148594,13069.75526338,247.70142294000107,54190.56334032 2025-08-02,15:29:56.000,214,11044011,-635,0,1754148595,13069.829362789991,247.65207902999828,54190.79391528 2025-08-02,15:29:57.000,214,11044028,-795,0,1754148596,13069.910198509991,247.52519469000254,54190.45154640001 2025-08-02,15:29:58.000,214,11044000,-795,0,1754148597,13069.964088989997,247.4476542600023,54190.50744336 2025-08-02,15:29:59.000,214,11043985,-795,0,1754148598,13069.984297919997,247.39831034999952,54190.30481688001 2025-08-02,15:30:00.000,214,11043997,-795,0,1754148599,13070.125760429997,247.37716296000144,54190.22795856 2025-08-02,15:30:01.000,214,11043990,-795,0,1754148600,13070.206596149997,247.36306470000272,54190.57032744001 2025-08-02,15:30:02.000,214,11044013,-795,0,1754148601,13070.381740209988,247.35601557000336,54190.668147120006 2025-08-02,15:30:03.000,214,11043991,-795,0,1754148602,13070.482784859989,247.32781904999865,54190.64019864001 2025-08-02,15:30:04.000,214,11043992,-795,0,1754148603,13070.54341164999,247.40535947999888,54190.65417288 2025-08-02,15:30:05.000,214,11044015,-795,0,1754148604,13070.516466409994,247.334868179998,54190.50744336 2025-08-02,15:30:06.000,214,11044012,-795,0,1754148605,13070.523202719989,247.39126122000016,54190.45853352 2025-08-02,15:30:07.000,214,11043979,-795,0,1754148606,13070.496257479994,247.37011383000208,54190.49346912001 2025-08-02,15:30:08.000,214,11043985,-795,0,1754148607,13070.462575929989,247.39126122000016,54190.45154640001 2025-08-02,15:30:09.000,214,11043978,-795,0,1754148608,13070.300904489988,247.4476542600023,54190.61923728001 2025-08-02,15:30:10.000,214,11043979,-795,0,1754148609,13070.267222939998,247.53929295000125,54190.57032744001 2025-08-02,15:30:11.000,214,11044025,-795,0,1754148610,13070.071869949992,247.5956859900034,54190.57032744001 2025-08-02,15:30:12.000,214,11043976,-795,0,1754148611,13069.991034229992,247.61683338000148,54190.598275920005 2025-08-02,15:30:13.000,214,11043901,-795,0,1754148612,13069.73505445,247.51814556000318,54190.311804000004 2025-08-02,15:30:14.000,214,11044023,-795,0,1754148613,13069.580119319995,247.5674894699987,54190.30481688001 2025-08-02,15:30:15.000,214,11043987,-795,0,1754148614,13069.378030019994,247.48994903999846,54190.332765360006 2025-08-02,15:30:16.000,214,11044012,-795,0,1754148615,13069.317403229994,247.44060513000295,54190.25590704001 2025-08-02,15:30:17.000,214,11043990,-795,0,1754148616,13069.243303819989,247.39126122000016,54190.68212136 2025-08-02,15:30:18.000,214,11044029,-795,0,1754148617,13069.175940719993,247.29962253000122,54190.68212136 2025-08-02,15:30:19.000,214,11043985,-795,0,1754148618,13069.108577619998,247.26437688000442,54190.213984320006 2025-08-02,15:30:20.000,214,11043970,-795,0,1754148619,13069.175940719993,247.15863992999948,54190.13013888 2025-08-02,15:30:21.000,214,11044027,-795,0,1754148620,13069.223094889989,247.06700124000054,54189.8925768 2025-08-02,15:30:22.000,214,11043987,-795,0,1754148621,13069.34434846999,247.03175559000374,54189.98340936 2025-08-02,15:30:23.000,214,11043997,-795,0,1754148622,13069.53296515,246.96831342000223,54190.0323192 2025-08-02,15:30:24.000,214,11044005,-795,0,1754148623,13069.70810920999,246.98241168000095,54190.20001008 2025-08-02,15:30:25.000,214,11043994,-795,0,1754148624,13069.81589017,246.9753625500016,54190.46552064 2025-08-02,15:30:26.000,214,11043966,-795,0,1754148625,13070.011243159992,247.00355906999903,54190.49346912001 2025-08-02,15:30:27.000,214,11043981,-795,0,1754148626,13070.193123529993,247.02470646000438,54190.57032744001 2025-08-02,15:30:28.000,214,11043977,-795,0,1754148627,13070.314377109993,247.09519775999797,54190.12315176 2025-08-02,15:30:29.000,214,11043971,-795,0,1754148628,13070.307640799998,247.1022468900046,54189.93449952 2025-08-02,15:30:30.000,214,11043987,-795,0,1754148629,13070.388476519998,247.2009347100029,54190.01135784 2025-08-02,15:30:31.000,214,11043986,-795,0,1754148630,13070.401949139989,247.25732774999778,54190.046293440006 2025-08-02,15:30:32.000,214,11043979,-795,0,1754148631,13070.415421759993,247.3207699199993,54190.486482 2025-08-02,15:30:33.000,214,11043969,-795,0,1754148632,13070.354794969993,247.36306470000272,54190.61923728001 2025-08-02,15:30:34.000,214,11043994,-795,0,1754148633,13070.287431869998,247.37716296000144,54190.6262244 2025-08-02,15:30:35.000,214,11044003,-795,0,1754148634,13070.152705669992,247.35601557000336,54190.44455928 2025-08-02,15:30:36.000,214,11043963,-795,0,1754148635,13070.058397330002,247.35601557000336,54190.39564944 2025-08-02,15:30:37.000,214,11043969,-795,0,1754148636,13069.876516960001,247.32781904999865,54190.38866232 2025-08-02,15:30:38.000,214,11043949,-795,0,1754148637,13069.71484552,247.29257340000186,54190.05328056 2025-08-02,15:30:39.000,214,11044003,-795,0,1754148638,13069.54643776999,247.25027861999843,54190.07424192 2025-08-02,15:30:40.000,214,11043980,-795,0,1754148639,13069.398238949994,247.2009347100029,54190.25590704001 2025-08-02,15:30:41.000,214,11044016,-795,0,1754148640,13069.32413953999,247.09519775999797,54190.20699720001 2025-08-02,15:30:42.000,214,11043992,-795,0,1754148641,13069.256776439994,246.99650993999967,54190.360713840004 2025-08-02,15:30:43.000,214,11043969,-795,0,1754148642,13069.169204409998,246.80618343000242,54190.17904872 2025-08-02,15:30:44.000,214,11043985,-795,0,1754148643,13069.122050239988,246.6792990899994,54190.193022960004 2025-08-02,15:30:45.000,214,11043972,-795,0,1754148644,13069.007532969998,246.57356214000174,54189.96943512001 2025-08-02,15:30:46.000,214,11043909,-795,0,1754148645,13069.007532969998,246.53831648999767,54190.07424192 2025-08-02,15:30:47.000,214,11043985,-795,0,1754148646,13068.994060349993,246.48897258000216,54190.06725480001 2025-08-02,15:30:48.000,214,11043974,-795,0,1754148647,13069.068159759998,246.53831648999767,54190.01135784 2025-08-02,15:30:49.000,214,11043991,-795,0,1754148648,13069.000796660002,246.53831648999767,54189.87161544001 2025-08-02,15:30:50.000,214,11043975,-795,0,1754148649,13069.175940719993,246.55241475000366,54189.93449952 2025-08-02,15:30:51.000,214,11043983,-795,0,1754148650,13069.297194299994,246.56651301000238,54189.81571848 2025-08-02,15:30:52.000,214,11044013,-795,0,1754148651,13069.337612159994,246.59470952999982,54190.01834496001 2025-08-02,15:30:53.000,214,11043977,-795,0,1754148652,13069.36455739999,246.67224996000004,54189.962448 2025-08-02,15:30:54.000,214,11043959,-795,0,1754148653,13069.351084779999,246.7427412600009,54189.88558968 2025-08-02,15:30:55.000,214,11043975,-795,0,1754148654,13069.41171157,246.85552733999793,54190.18603584001 2025-08-02,15:30:56.000,214,11043999,-795,0,1754148655,13069.438656809994,246.96831342000223,54190.11616464001 2025-08-02,15:30:57.000,214,11043970,-795,0,1754148656,13069.499283599995,247.04585385000246,54190.05328056 2025-08-02,15:30:58.000,214,11043995,-795,0,1754148657,13069.519492529995,247.10929602000397,54189.94847376001 2025-08-02,15:30:59.000,214,11043998,-795,0,1754148658,13069.438656809994,247.13044341000204,54189.55719504 2025-08-02,15:31:00.000,214,11043996,-795,0,1754148659,13069.47233836,247.12339428000269,54189.65501472001 2025-08-02,15:31:01.000,214,11043956,-795,0,1754148660,13069.40497525999,247.1374925400014,54189.90655104 2025-08-02,15:31:02.000,214,11043986,-795,0,1754148661,13069.330875849999,247.1374925400014,54189.89956392001 2025-08-02,15:31:03.000,214,11043967,-795,0,1754148662,13069.243303819989,247.0740503699999,54190.22097144 2025-08-02,15:31:04.000,214,11044002,-795,0,1754148663,13069.216358579994,247.03175559000374,54190.046293440006 2025-08-02,15:31:05.000,214,11044007,-795,0,1754148664,13069.088368689998,246.91896950999944,54190.06026768 2025-08-02,15:31:06.000,214,11043990,-795,0,1754148665,13069.108577619998,246.7427412600009,54189.62706624 2025-08-02,15:31:07.000,214,11043971,-795,0,1754148666,13069.068159759998,246.67224996000004,54189.592130640005 2025-08-02,15:31:08.000,214,11043957,-795,0,1754148667,13069.027741899998,246.53831648999767,54189.52924656 2025-08-02,15:31:09.000,214,11043891,-795,0,1754148668,13068.839125220002,246.43962866999937,54189.34758144001 2025-08-02,15:31:10.000,214,11044010,-795,0,1754148669,13068.879543080002,246.29159693999827,54189.59911776 2025-08-02,15:31:11.000,214,11043964,-795,0,1754148670,13068.845861529997,246.2352039000034,54189.95546088 2025-08-02,15:31:12.000,214,11043988,-795,0,1754148671,13068.926697249997,246.15766347000317,54189.99039648001 2025-08-02,15:31:13.000,214,11044023,-795,0,1754148672,13068.940169870002,246.10831956000038,54189.962448 2025-08-02,15:31:14.000,214,11043988,-795,0,1754148673,13068.973851419993,246.0237300000008,54189.59911776 2025-08-02,15:31:15.000,214,11043961,-795,0,1754148674,13069.047950829998,246.09422130000166,54189.36155568 2025-08-02,15:31:16.000,214,11043972,-795,0,1754148675,13069.169204409998,246.1506143400038,54189.51527232001 2025-08-02,15:31:17.000,214,11043891,-795,0,1754148676,13069.162468099988,246.25635129000148,54189.45937536 2025-08-02,15:31:18.000,214,11043975,-795,0,1754148677,13069.196149649993,246.3691373699985,54189.76680864 2025-08-02,15:31:19.000,214,11043967,-795,0,1754148678,13069.169204409998,246.47487432000344,54189.59911776 2025-08-02,15:31:20.000,214,11043982,-795,0,1754148679,13069.250040129999,246.66520083000069,54189.857641200004 2025-08-02,15:31:21.000,214,11043988,-795,0,1754148680,13069.283721679989,246.81323256000178,54189.67597608 2025-08-02,15:31:22.000,214,11043973,-795,0,1754148681,13069.378030019994,246.93306776999816,54189.689950320004 2025-08-02,15:31:23.000,214,11043952,-795,0,1754148682,13069.371293709999,247.11634515000333,54189.77379576 2025-08-02,15:31:24.000,214,11043983,-795,0,1754148683,13069.40497525999,247.26437688000442,54189.641040480004 2025-08-02,15:31:25.000,214,11043920,-795,0,1754148684,13069.378030019994,247.36306470000272,54189.56418216001 2025-08-02,15:31:26.000,214,11043961,-795,0,1754148685,13069.38476632999,247.42650687000423,54189.72488592 2025-08-02,15:31:27.000,214,11043995,-795,0,1754148686,13069.34434846999,247.45470339000167,54189.7178988 2025-08-02,15:31:28.000,214,11043960,-795,0,1754148687,13069.337612159994,247.4828999099991,54189.75283440001 2025-08-02,15:31:29.000,214,11044022,-795,0,1754148688,13069.223094889989,247.37716296000144,54189.41745264001 2025-08-02,15:31:30.000,214,11044004,-795,0,1754148689,13069.283721679989,247.29257340000186,54189.66898896 2025-08-02,15:31:31.000,214,11044010,-795,0,1754148690,13069.229831199998,247.1868364500042,54189.759821520005 2025-08-02,15:31:32.000,214,11043986,-795,0,1754148691,13069.216358579994,247.05995211000118,54189.65501472001 2025-08-02,15:31:33.000,214,11043868,-795,0,1754148692,13069.162468099988,246.96831342000223,54189.8925768 2025-08-02,15:31:34.000,214,11044014,-795,0,1754148693,13069.047950829998,246.7779869099977,54189.62007912 2025-08-02,15:31:35.000,214,11043983,-795,0,1754148694,13068.953642489992,246.65110257000197,54189.5781564 2025-08-02,15:31:36.000,214,11043994,-795,0,1754148695,13068.933433559992,246.48897258000216,54189.6480276 2025-08-02,15:31:37.000,214,11043971,-795,0,1754148696,13068.866070459997,246.32684259000234,54189.375529920006 2025-08-02,15:31:38.000,214,11043974,-795,0,1754148697,13068.751553189992,246.2070073799987,54189.28469736 2025-08-02,15:31:39.000,214,11043964,-795,0,1754148698,13068.623563299996,246.09422130000166,54189.28469736 2025-08-02,15:31:40.000,214,11043971,-795,0,1754148699,13068.697662710001,246.00963174000208,54189.45937536 2025-08-02,15:31:41.000,214,11043942,-795,0,1754148700,13068.677453780001,246.00963174000208,54189.82270560001 2025-08-02,15:31:42.000,214,11043974,-795,0,1754148701,13068.704399019996,245.98143522000464,54189.78777 2025-08-02,15:31:43.000,214,11043970,-795,0,1754148702,13068.670717469991,246.00963174000208,54189.6480276 2025-08-02,15:31:44.000,214,11043954,-795,0,1754148703,13068.697662710001,245.98143522000464,54189.24277464 2025-08-02,15:31:45.000,214,11043940,-795,0,1754148704,13068.724607949996,246.03077913000016,54189.21482616 2025-08-02,15:31:46.000,214,11043977,-795,0,1754148705,13068.805443669997,246.05897565000487,54189.24277464 2025-08-02,15:31:47.000,214,11043984,-795,0,1754148706,13068.879543080002,246.12946694999846,54189.27771024001 2025-08-02,15:31:48.000,214,11043959,-795,0,1754148707,13068.906488319997,246.16471260000253,54189.52924656 2025-08-02,15:31:49.000,214,11043928,-795,0,1754148708,13068.798707360002,246.2704495500002,54189.56418216001 2025-08-02,15:31:50.000,214,11043969,-795,0,1754148709,13068.832388909992,246.34094085000106,54189.62706624 2025-08-02,15:31:51.000,214,11043952,-795,0,1754148710,13068.818916290002,246.40438302000257,54189.55719504 2025-08-02,15:31:52.000,214,11043992,-795,0,1754148711,13068.987324039997,246.4184812800013,54189.28469736 2025-08-02,15:31:53.000,214,11043979,-795,0,1754148712,13068.940169870002,246.49602171000151,54189.27072312 2025-08-02,15:31:54.000,214,11043980,-795,0,1754148713,13068.953642489992,246.50307084000087,54189.13098072001 2025-08-02,15:31:55.000,214,11043993,-795,0,1754148714,13068.973851419993,246.5171690999996,54189.1239936 2025-08-02,15:31:56.000,214,11043973,-795,0,1754148715,13068.967115109997,246.57356214000174,54189.36155568 2025-08-02,15:31:57.000,214,11043984,-795,0,1754148716,13068.973851419993,246.48897258000216,54189.710911680006 2025-08-02,15:31:58.000,214,11044013,-795,0,1754148717,13068.987324039997,246.47487432000344,54189.662001840006 2025-08-02,15:31:59.000,214,11043970,-755,0,1754148718,13068.913224629992,246.46782519000408,54189.41745264001 2025-08-02,15:32:00.000,214,11043969,-795,0,1754148719,13068.926697249997,246.43962866999937,54189.27072312 2025-08-02,15:32:01.000,214,11043947,-795,0,1754148720,13068.886279389997,246.3691373699985,54189.24277464 2025-08-02,15:32:02.000,214,11043947,-795,0,1754148721,13068.973851419993,246.31274433000362,54189.14495496 2025-08-02,15:32:03.000,214,11043953,-795,0,1754148722,13069.014269279993,246.31979346000298,54189.15194208001 2025-08-02,15:32:04.000,214,11043935,-795,0,1754148723,13069.014269279993,246.31979346000298,54189.46636248001 2025-08-02,15:32:05.000,214,11043958,-795,0,1754148724,13068.987324039997,246.29159693999827,54189.305658720004 2025-08-02,15:32:06.000,214,11043950,-795,0,1754148725,13069.007532969998,246.2986460700049,54189.29168448 2025-08-02,15:32:07.000,214,11044006,-795,0,1754148726,13069.047950829998,246.24225303000276,54189.27072312 2025-08-02,15:32:08.000,214,11043933,-795,0,1754148727,13069.122050239988,246.26340042000083,54189.23578752 2025-08-02,15:32:09.000,214,11043974,-795,0,1754148728,13069.061423450003,246.2986460700049,54189.11001936001 2025-08-02,15:32:10.000,214,11043964,-795,0,1754148729,13069.142259169988,246.2986460700049,54189.20085192001 2025-08-02,15:32:11.000,214,11043951,-795,0,1754148730,13069.236567509994,246.37618649999786,54189.494310960006 2025-08-02,15:32:12.000,214,11043991,-795,0,1754148731,13069.250040129999,246.3973338900032,54189.45238824 2025-08-02,15:32:13.000,214,11043924,-795,0,1754148732,13069.229831199998,246.46782519000408,54189.46636248001 2025-08-02,15:32:14.000,214,11043937,-795,0,1754148733,13069.216358579994,246.49602171000151,54189.29867160001 2025-08-02,15:32:15.000,214,11043952,-795,0,1754148734,13069.175940719993,246.47487432000344,54189.03316104001 2025-08-02,15:32:16.000,214,11043961,-795,0,1754148735,13069.256776439994,246.5312673599983,54189.326620080006 2025-08-02,15:32:17.000,214,11043945,-795,0,1754148736,13069.202885959989,246.52421822999895,54189.34059432 2025-08-02,15:32:18.000,214,11043995,-795,0,1754148737,13069.216358579994,246.59470952999982,54189.38251704 2025-08-02,15:32:19.000,214,11044002,-795,0,1754148738,13069.169204409998,246.59470952999982,54189.58514352001 2025-08-02,15:32:20.000,214,11043996,-795,0,1754148739,13069.216358579994,246.60175865999918,54189.73187304001 2025-08-02,15:32:21.000,214,11043987,-795,0,1754148740,13069.236567509994,246.55946388000302,54189.57116928 2025-08-02,15:32:22.000,214,11043971,-795,0,1754148741,13069.243303819989,246.60175865999918,54189.34059432 2025-08-02,15:32:23.000,214,11043965,-795,0,1754148742,13069.202885959989,246.5312673599983,54189.22880040001 2025-08-02,15:32:24.000,214,11044002,-795,0,1754148743,13069.182677029989,246.52421822999895,54189.07508376 2025-08-02,15:32:25.000,214,11043978,-795,0,1754148744,13069.155731789993,246.47487432000344,54189.21482616 2025-08-02,15:32:26.000,214,11043968,-795,0,1754148745,13069.256776439994,246.4184812800013,54189.45238824 2025-08-02,15:32:27.000,214,11043975,-795,0,1754148746,13069.256776439994,246.39028476000385,54189.759821520005 2025-08-02,15:32:28.000,214,11043956,-795,0,1754148747,13069.34434846999,246.31979346000298,54189.82270560001 2025-08-02,15:32:29.000,214,11043963,-795,0,1754148748,13069.250040129999,246.27749867999955,54189.52924656 2025-08-02,15:32:30.000,214,11043943,-795,0,1754148749,13069.303930609989,246.22110564000468,54189.07508376 2025-08-02,15:32:31.000,214,11043961,-795,0,1754148750,13069.357821089994,246.1717617300019,54189.137967840004 2025-08-02,15:32:32.000,214,11043969,-795,0,1754148751,13069.42518418999,246.1506143400038,54189.17290344 2025-08-02,15:32:33.000,214,11043970,-795,0,1754148752,13069.438656809994,246.10831956000038,54189.20085192001 2025-08-02,15:32:34.000,214,11043972,-795,0,1754148753,13069.479074669995,246.08012304000295,54189.5082852 2025-08-02,15:32:35.000,214,11043982,-795,0,1754148754,13069.49254729,246.01668087000144,54189.74584728 2025-08-02,15:32:36.000,214,11043993,-795,0,1754148755,13069.55317408,245.974386089998,54189.710911680006 2025-08-02,15:32:37.000,214,11043959,-795,0,1754148756,13069.57338301,245.9391404400012,54189.59911776 2025-08-02,15:32:38.000,214,11043971,-795,0,1754148757,13069.62727348999,245.91799305000313,54189.38950416 2025-08-02,15:32:39.000,214,11043910,-795,0,1754148758,13069.59359194,245.85455088000163,54189.36155568 2025-08-02,15:32:40.000,214,11044002,-795,0,1754148759,13069.59359194,245.86160001000098,54189.15194208001 2025-08-02,15:32:41.000,214,11044021,-795,0,1754148760,13069.6340098,245.79815783999948,54189.28469736 2025-08-02,15:32:42.000,214,11043991,-795,0,1754148761,13069.660955039995,245.7770104500014,54189.6480276 2025-08-02,15:32:43.000,214,11044003,-795,0,1754148762,13069.67442766,245.7417648000046,54189.65501472001 2025-08-02,15:32:44.000,214,11043963,-795,0,1754148763,13069.721581829996,245.7417648000046,54189.662001840006 2025-08-02,15:32:45.000,214,11043987,-795,0,1754148764,13069.620537179995,245.60783133000223,54189.438414 2025-08-02,15:32:46.000,214,11043994,-795,0,1754148765,13069.61380087,245.6289787200003,54189.494310960006 2025-08-02,15:32:47.000,214,11043951,-795,0,1754148766,13069.59359194,245.55143829000008,54189.52924656 2025-08-02,15:32:48.000,214,11043966,-795,0,1754148767,13069.55317408,245.52324177000264,54189.41745264001 2025-08-02,15:32:49.000,214,11043954,-795,0,1754148768,13069.4319205,245.4668487300005,54189.543220800006 2025-08-02,15:32:50.000,214,11043978,-795,0,1754148769,13069.47233836,245.40340655999898,54189.50129808 2025-08-02,15:32:51.000,214,11043989,-795,0,1754148770,13069.42518418999,245.31176787000004,54189.45937536 2025-08-02,15:32:52.000,214,11043975,-795,0,1754148771,13069.351084779999,245.21308005000174,54189.39649128001 2025-08-02,15:32:53.000,214,11043932,-795,0,1754148772,13069.303930609989,245.10734310000407,54189.31264584 2025-08-02,15:32:54.000,214,11044002,-795,0,1754148773,13069.209622269998,245.01570440999785,54189.36155568 2025-08-02,15:32:55.000,214,11043957,-795,0,1754148774,13069.068159759998,244.9381639800049,54189.31963296001 2025-08-02,15:32:56.000,214,11043998,-795,0,1754148775,13069.148995479998,244.84652528999868,54189.494310960006 2025-08-02,15:32:57.000,214,11043938,-795,0,1754148776,13069.074896069993,244.8253779000006,54189.759821520005 2025-08-02,15:32:58.000,214,11043951,-795,0,1754148777,13069.014269279993,244.78308312000445,54189.61309200001 2025-08-02,15:32:59.000,214,11043989,-795,0,1754148778,13068.940169870002,244.73373921000166,54189.424439760005 2025-08-02,15:33:00.000,214,11044002,-795,0,1754148779,13068.973851419993,244.69849356000486,54189.45937536 2025-08-02,15:33:01.000,214,11044005,-795,0,1754148780,13068.953642489992,244.63505139000335,54189.29168448 2025-08-02,15:33:02.000,214,11043977,-795,0,1754148781,13068.946906179997,244.628002260004,54189.24277464 2025-08-02,15:33:03.000,214,11043987,-795,0,1754148782,13068.913224629992,244.57160922000185,54189.45238824 2025-08-02,15:33:04.000,214,11044029,-795,0,1754148783,13068.879543080002,244.62095313000464,54189.34059432 2025-08-02,15:33:05.000,214,11043980,-795,0,1754148784,13068.893015699992,244.63505139000335,54189.66898896 2025-08-02,15:33:06.000,214,11043978,-795,0,1754148785,13068.933433559992,244.68439529999887,54189.808731360004 2025-08-02,15:33:07.000,214,11043973,-795,0,1754148786,13068.973851419993,244.71259182000358,54189.74584728 2025-08-02,15:33:08.000,214,11043956,-795,0,1754148787,13069.047950829998,244.71259182000358,54189.29168448 2025-08-02,15:33:09.000,214,11043933,-795,0,1754148788,13068.926697249997,244.7619357299991,54189.03316104001 2025-08-02,15:33:10.000,214,11043999,-795,0,1754148789,13069.054687139993,244.79718138000317,54189.1239936 2025-08-02,15:33:11.000,214,11043931,-795,0,1754148790,13069.095104999993,244.80423051000253,54189.16591632 2025-08-02,15:33:12.000,214,11043974,-795,0,1754148791,13069.169204409998,244.8888200700021,54189.51527232001 2025-08-02,15:33:13.000,214,11043930,-795,0,1754148792,13069.088368689998,244.93111484999827,54189.53623368001 2025-08-02,15:33:14.000,214,11043971,-795,0,1754148793,13069.34434846999,244.9734096300017,54189.85065408001 2025-08-02,15:33:15.000,214,11043989,-795,0,1754148794,13069.40497525999,244.9734096300017,54189.81571848 2025-08-02,15:33:16.000,214,11043966,-795,0,1754148795,13069.519492529995,245.0227535400045,54189.52924656 2025-08-02,15:33:17.000,214,11043967,-795,0,1754148796,13069.55317408,245.07914657999936,54189.326620080006 2025-08-02,15:33:18.000,214,11044020,-795,0,1754148797,13069.62727348999,245.07209745,54189.1938648 2025-08-02,15:33:19.000,214,11043946,-795,0,1754148798,13069.62727348999,245.07914657999936,54189.14495496 2025-08-02,15:33:20.000,214,11043956,-795,0,1754148799,13069.67442766,245.08619570999872,54189.53623368001 2025-08-02,15:33:21.000,214,11043965,-795,0,1754148800,13069.721581829996,245.07209745,54189.62706624 2025-08-02,15:33:22.000,214,11043997,-795,0,1754148801,13069.822626479996,245.05799919000128,54189.95546088 2025-08-02,15:33:23.000,214,11043977,-795,0,1754148802,13069.829362789991,244.93111484999827,54189.689950320004 2025-08-02,15:33:24.000,214,11043979,-795,0,1754148803,13069.849571719991,244.9240657199989,54189.641040480004 2025-08-02,15:33:25.000,214,11043982,-795,0,1754148804,13069.822626479996,244.8253779000006,54189.66898896 2025-08-02,15:33:26.000,214,11043992,-795,0,1754148805,13069.8360991,244.80423051000253,54189.424439760005 2025-08-02,15:33:27.000,214,11043940,-795,0,1754148806,13069.849571719991,244.74783747000038,54189.53623368001 2025-08-02,15:33:28.000,214,11043992,-795,0,1754148807,13069.923671129996,244.71964095000294,54189.73886016 2025-08-02,15:33:29.000,214,11043941,-795,0,1754148808,13069.863044339996,244.58570748000056,54189.61309200001 2025-08-02,15:33:30.000,214,11043945,-795,0,1754148809,13069.937143750001,244.53636356999777,54189.689950320004 2025-08-02,15:33:31.000,214,11043948,-795,0,1754148810,13069.984297919997,244.4306266200001,54189.67597608 2025-08-02,15:33:32.000,214,11043970,-795,0,1754148811,13070.051661019992,244.3671844499986,54189.72488592 2025-08-02,15:33:33.000,214,11043913,-795,0,1754148812,13069.977561610001,244.3178405400031,54189.69693744 2025-08-02,15:33:34.000,214,11043975,-795,0,1754148813,13069.991034229992,244.2684966300003,54189.53623368001 2025-08-02,15:33:35.000,214,11044052,-795,0,1754148814,13070.105551499997,244.24030011000286,54189.85065408001 2025-08-02,15:33:36.000,214,11043990,-795,0,1754148815,13070.193123529993,244.24734924000222,54189.75283440001 2025-08-02,15:33:37.000,214,11043999,-795,0,1754148816,13070.220068770002,244.24734924000222,54189.60610488 2025-08-02,15:33:38.000,214,11043979,-795,0,1754148817,13070.361531279988,244.29669314999774,54189.77379576 2025-08-02,15:33:39.000,214,11043975,-795,0,1754148818,13070.327849729998,244.2684966300003,54189.41046552 2025-08-02,15:33:40.000,214,11043960,-795,0,1754148819,13070.54341164999,244.34603706000053,54189.55719504 2025-08-02,15:33:41.000,214,11043978,-795,0,1754148820,13070.65119261,244.3812827100046,54189.86462832 2025-08-02,15:33:42.000,214,11043975,-795,0,1754148821,13070.76570987999,244.45882314000482,54189.829692720006 2025-08-02,15:33:43.000,214,11043964,-795,0,1754148822,13070.860018219995,244.55751096000313,54190.20699720001 2025-08-02,15:33:44.000,214,11043976,-795,0,1754148823,13070.94759024999,244.6773461699995,54190.144113120004 2025-08-02,15:33:45.000,214,11043998,-795,0,1754148824,13071.021689659996,244.78308312000445,54190.095203280005 2025-08-02,15:33:46.000,214,11043979,-795,0,1754148825,13071.129470619991,244.9099674600002,54190.06026768 2025-08-02,15:33:47.000,214,11043979,-795,0,1754148826,13071.203570029997,245.0368518000032,54189.89956392001 2025-08-02,15:33:48.000,214,11043986,-795,0,1754148827,13071.243987889997,245.1566870099996,54189.91353816 2025-08-02,15:33:49.000,214,11043951,-795,0,1754148828,13071.136206930001,245.29062048000196,54189.70392456001 2025-08-02,15:33:50.000,214,11043970,-795,0,1754148829,13071.142943239996,245.38930830000027,54190.06026768 2025-08-02,15:33:51.000,214,11044061,-795,0,1754148830,13071.095789070001,245.4668487300005,54190.42359792001 2025-08-02,15:33:52.000,214,11043972,-795,0,1754148831,13071.028425969991,245.64307697999902,54190.52141760001 2025-08-02,15:33:53.000,214,11044001,-795,0,1754148832,13070.860018219995,245.70651915000053,54190.332765360006 2025-08-02,15:33:54.000,214,11043977,-795,0,1754148833,13070.920645009995,245.70651915000053,54190.08122904 2025-08-02,15:33:55.000,214,11043999,-795,0,1754148834,13070.87349084,245.7276665399986,54190.08122904 2025-08-02,15:33:56.000,214,11043972,-795,0,1754148835,13070.779182499995,245.7417648000046,54190.13013888 2025-08-02,15:33:57.000,214,11043947,-795,0,1754148836,13070.67140154,245.70651915000053,54190.05328056 2025-08-02,15:33:58.000,214,11043962,-795,0,1754148837,13070.617511059994,245.66422437000438,54190.23494568001 2025-08-02,15:33:59.000,214,11044004,-795,0,1754148838,13070.455839619994,245.6148804600016,54190.35372672001 2025-08-02,15:34:00.000,214,11044018,-795,0,1754148839,13070.388476519998,245.55848741999944,54190.44455928 2025-08-02,15:34:01.000,214,11043967,-795,0,1754148840,13070.401949139989,245.4809469899992,54190.39564944 2025-08-02,15:34:02.000,214,11043959,-795,0,1754148841,13070.415421759993,245.3681609100022,54190.30481688001 2025-08-02,15:34:03.000,214,11044009,-795,0,1754148842,13070.428894379998,245.27652222000324,54190.24891992 2025-08-02,15:34:04.000,214,11043987,-795,0,1754148843,13070.435630689994,245.2342274399998,54190.0323192 2025-08-02,15:34:05.000,214,11043988,-795,0,1754148844,13070.442366999989,245.11439223000343,54189.976422240004 2025-08-02,15:34:06.000,214,11043981,-795,0,1754148845,13070.422158069989,245.1002939700047,54190.2419328 2025-08-02,15:34:07.000,214,11043983,-795,0,1754148846,13070.428894379998,244.96636050000234,54190.213984320006 2025-08-02,15:34:08.000,214,11044008,-795,0,1754148847,13070.442366999989,244.9240657199989,54190.20699720001 2025-08-02,15:34:09.000,214,11043988,-795,0,1754148848,13070.422158069989,244.85357441999804,54189.997383600006 2025-08-02,15:34:10.000,214,11043983,-795,0,1754148849,13070.482784859989,244.81127964000189,54190.08821616001 2025-08-02,15:34:11.000,214,11043940,-795,0,1754148850,13070.536675339994,244.80423051000253,54190.01834496001 2025-08-02,15:34:12.000,214,11043994,-795,0,1754148851,13070.58382950999,244.81127964000189,54190.193022960004 2025-08-02,15:34:13.000,214,11043906,-795,0,1754148852,13070.62424736999,244.85357441999804,54190.26988128 2025-08-02,15:34:14.000,214,11043957,-795,0,1754148853,13070.65119261,244.83947615999932,54190.18603584001 2025-08-02,15:34:15.000,214,11043988,-795,0,1754148854,13070.637719989994,244.85357441999804,54190.13712600001 2025-08-02,15:34:16.000,214,11043970,-795,0,1754148855,13070.62424736999,244.90291833000083,54190.08821616001 2025-08-02,15:34:17.000,214,11043934,-795,0,1754148856,13070.637719989994,244.83947615999932,54189.857641200004 2025-08-02,15:34:18.000,214,11043975,-795,0,1754148857,13070.64445629999,244.9099674600002,54190.08821616001 2025-08-02,15:34:19.000,214,11043959,-795,0,1754148858,13070.529939029999,244.90291833000083,54189.85065408001 2025-08-02,15:34:20.000,214,11043980,-795,0,1754148859,13070.56362057999,244.9381639800049,54189.96943512001 2025-08-02,15:34:21.000,214,11043874,-795,0,1754148860,13070.577093199994,244.98045876000106,54190.332765360006 2025-08-02,15:34:22.000,214,11043951,-795,0,1754148861,13070.637719989994,244.91701658999955,54190.193022960004 2025-08-02,15:34:23.000,214,11043947,-795,0,1754148862,13070.62424736999,244.83242702999996,54190.095203280005 2025-08-02,15:34:24.000,214,11043942,-795,0,1754148863,13070.62424736999,244.69849356000486,54189.8925768 2025-08-02,15:34:25.000,214,11043979,-795,0,1754148864,13070.637719989994,244.55751096000313,54189.75283440001 2025-08-02,15:34:26.000,214,11043994,-795,0,1754148865,13070.657928919994,244.43767574999947,54189.87161544001 2025-08-02,15:34:27.000,214,11043943,-795,0,1754148866,13070.61077475,244.33898793000117,54189.997383600006 2025-08-02,15:34:28.000,214,11043925,-795,0,1754148867,13070.62424736999,244.24030011000286,54190.13712600001 2025-08-02,15:34:29.000,214,11043908,-795,0,1754148868,13070.482784859989,244.21210358999815,54190.17904872 2025-08-02,15:34:30.000,214,11043974,-795,0,1754148869,13070.56362057999,244.09931751000113,54190.22795856 2025-08-02,15:34:31.000,214,11043953,-795,0,1754148870,13070.476048549994,244.09226838000177,54190.24891992 2025-08-02,15:34:32.000,214,11043981,-795,0,1754148871,13070.529939029999,244.04292446999898,54189.78078288001 2025-08-02,15:34:33.000,214,11043957,-795,0,1754148872,13070.502993789989,244.03587533999962,54189.78777 2025-08-02,15:34:34.000,214,11043974,-795,0,1754148873,13070.509730099999,244.0711209900037,54189.78078288001 2025-08-02,15:34:35.000,214,11043945,-795,0,1754148874,13070.502993789989,244.1204648999992,54189.78777 2025-08-02,15:34:36.000,214,11043978,-795,0,1754148875,13070.536675339994,244.21210358999815,54190.08821616001 2025-08-02,15:34:37.000,214,11043969,-795,0,1754148876,13070.489521169999,244.28259488999902,54190.311804000004 2025-08-02,15:34:38.000,214,11043974,-795,0,1754148877,13070.482784859989,244.4306266200001,54190.3467396 2025-08-02,15:34:39.000,214,11043992,-795,0,1754148878,13070.415421759993,244.52226530999906,54190.00437072 2025-08-02,15:34:40.000,214,11044004,-795,0,1754148879,13070.368267589998,244.65619878000143,54189.857641200004 2025-08-02,15:34:41.000,214,11043924,-795,0,1754148880,13070.348058659998,244.8253779000006,54189.86462832 2025-08-02,15:34:42.000,214,11043948,-795,0,1754148881,13070.415421759993,244.9099674600002,54189.89956392001 2025-08-02,15:34:43.000,214,11043986,-795,0,1754148882,13070.388476519998,245.04390093000256,54190.01834496001 2025-08-02,15:34:44.000,214,11043983,-795,0,1754148883,13070.401949139989,245.19193266000366,54190.22795856 2025-08-02,15:34:45.000,214,11043908,-795,0,1754148884,13070.354794969993,245.29062048000196,54190.22097144 2025-08-02,15:34:46.000,214,11043891,-795,0,1754148885,13070.368267589998,245.32586612999876,54190.31879112 2025-08-02,15:34:47.000,214,11043954,-795,0,1754148886,13070.388476519998,245.31176787000004,54190.18603584001 2025-08-02,15:34:48.000,214,11043972,-795,0,1754148887,13070.354794969993,245.32586612999876,54190.095203280005 2025-08-02,15:34:49.000,214,11043978,-795,0,1754148888,13070.334586039993,245.26947309000388,54190.01834496001 2025-08-02,15:34:50.000,214,11043991,-795,0,1754148889,13070.408685449998,245.1707852699983,54190.1021904 2025-08-02,15:34:51.000,214,11043987,-795,0,1754148890,13070.462575929989,245.14963788000023,54190.20699720001 2025-08-02,15:34:52.000,214,11043951,-795,0,1754148891,13070.556884269994,245.01570440999785,54190.2419328 2025-08-02,15:34:53.000,214,11043922,-795,0,1754148892,13070.556884269994,244.86767268000403,54190.29084264 2025-08-02,15:34:54.000,214,11043974,-795,0,1754148893,13070.56362057999,244.628002260004,54189.95546088 2025-08-02,15:34:55.000,214,11043935,-795,0,1754148894,13070.60403843999,244.45882314000482,54189.78777 2025-08-02,15:34:56.000,214,11043936,-795,0,1754148895,13070.678137849995,244.24030011000286,54190.095203280005 2025-08-02,15:34:57.000,214,11043961,-795,0,1754148896,13070.69161047,244.15571055000328,54190.18603584001 2025-08-02,15:34:58.000,214,11043968,-795,0,1754148897,13070.80612773999,243.93013839000196,54190.07424192 2025-08-02,15:34:59.000,214,11043949,-795,0,1754148898,13070.75223726,243.79620491999958,54190.31879112 2025-08-02,15:35:00.000,214,11043961,-795,0,1754148899,13070.85328191,243.68341884000256,54190.24891992 2025-08-02,15:35:01.000,214,11043905,-795,0,1754148900,13070.83307298,243.54243624000082,54190.25590704001 2025-08-02,15:35:02.000,214,11043954,-755,0,1754148901,13070.880227149995,243.45079755000188,54190.095203280005 2025-08-02,15:35:03.000,214,11043992,-795,0,1754148902,13070.80612773999,243.4014536399991,54189.857641200004 2025-08-02,15:35:04.000,214,11043951,-795,0,1754148903,13070.79265512,243.30981495000015,54189.77379576 2025-08-02,15:35:05.000,214,11043974,-795,0,1754148904,13070.74550094999,243.267520170004,54189.90655104 2025-08-02,15:35:06.000,214,11043990,-795,0,1754148905,13070.779182499995,243.21112713000184,54190.08821616001 2025-08-02,15:35:07.000,214,11043972,-795,0,1754148906,13070.698346779995,243.253421909998,54190.44455928 2025-08-02,15:35:08.000,214,11043974,-795,0,1754148907,13070.67140154,243.267520170004,54190.38866232 2025-08-02,15:35:09.000,214,11043971,-795,0,1754148908,13070.54341164999,243.3027658200008,54190.01135784 2025-08-02,15:35:10.000,214,11043966,-795,0,1754148909,13070.570356889999,243.2816184300027,54189.83667984 2025-08-02,15:35:11.000,214,11043941,-795,0,1754148910,13070.577093199994,243.29571669000143,54189.70392456001 2025-08-02,15:35:12.000,214,11043956,-795,0,1754148911,13070.637719989994,243.32391320999886,54189.808731360004 2025-08-02,15:35:13.000,214,11043974,-795,0,1754148912,13070.590565819999,243.35210973000358,54189.72488592 2025-08-02,15:35:14.000,214,11043978,-795,0,1754148913,13070.63098368,243.34506060000422,54189.997383600006 2025-08-02,15:35:15.000,214,11043971,-795,0,1754148914,13070.60403843999,243.40850276999845,54190.30481688001 2025-08-02,15:35:16.000,214,11043965,-795,0,1754148915,13070.7118194,243.44374842000252,54190.39564944 2025-08-02,15:35:17.000,214,11043980,-795,0,1754148916,13070.66466522999,243.47899406999932,54190.430585040005 2025-08-02,15:35:18.000,214,11043999,-795,0,1754148917,13070.698346779995,243.4648958100006,54190.13013888 2025-08-02,15:35:19.000,214,11043972,-795,0,1754148918,13070.678137849995,243.49309232999803,54189.73886016 2025-08-02,15:35:20.000,214,11043966,-795,0,1754148919,13070.68487415999,243.50014146000467,54189.59911776 2025-08-02,15:35:21.000,214,11043982,-795,0,1754148920,13070.678137849995,243.52128885000275,54189.78078288001 2025-08-02,15:35:22.000,214,11043967,-795,0,1754148921,13070.82633666999,243.5142397200034,54190.22795856 2025-08-02,15:35:23.000,214,11043980,-795,0,1754148922,13070.83307298,243.5283379800021,54190.193022960004 2025-08-02,15:35:24.000,214,11043956,-795,0,1754148923,13070.860018219995,243.49309232999803,54190.43757216 2025-08-02,15:35:25.000,214,11043978,-795,0,1754148924,13070.81286405,243.45784668000124,54190.0323192 2025-08-02,15:35:26.000,214,11043991,-795,0,1754148925,13070.81286405,243.43669929000316,54189.94847376001 2025-08-02,15:35:27.000,214,11043996,-795,0,1754148926,13070.860018219995,243.4155518999978,54190.03930632001 2025-08-02,15:35:28.000,214,11043994,-795,0,1754148927,13070.860018219995,243.44374842000252,54189.86462832 2025-08-02,15:35:29.000,214,11043947,-795,0,1754148928,13070.75223726,243.47194493999996,54189.63405336001 2025-08-02,15:35:30.000,214,11043971,-795,0,1754148929,13070.9139087,243.45079755000188,54190.10917752 2025-08-02,15:35:31.000,214,11043985,-795,0,1754148930,13070.961062869996,243.44374842000252,54190.20001008 2025-08-02,15:35:32.000,214,11043997,-795,0,1754148931,13070.95432656,243.43669929000316,54190.24891992 2025-08-02,15:35:33.000,214,11043973,-795,0,1754148932,13070.88696345999,243.4014536399991,54189.997383600006 2025-08-02,15:35:34.000,214,11044004,-795,0,1754148933,13070.860018219995,243.39440450999973,54190.025332080004 2025-08-02,15:35:35.000,214,11043959,-795,0,1754148934,13070.81286405,243.4155518999978,54190.025332080004 2025-08-02,15:35:36.000,214,11043966,-795,0,1754148935,13070.839809289995,243.40850276999845,54190.08122904 2025-08-02,15:35:37.000,214,11043965,-795,0,1754148936,13070.81286405,243.42260103000444,54190.36770096 2025-08-02,15:35:38.000,214,11044039,-795,0,1754148937,13070.79265512,243.3662079900023,54190.095203280005 2025-08-02,15:35:39.000,214,11043972,-795,0,1754148938,13070.7118194,243.35210973000358,54190.00437072 2025-08-02,15:35:40.000,214,11043967,-795,0,1754148939,13070.77244619,243.28866756000207,54190.144113120004 2025-08-02,15:35:41.000,214,11043983,-795,0,1754148940,13070.72529201999,243.19702887000312,54189.878602560006 2025-08-02,15:35:42.000,214,11043987,-795,0,1754148941,13070.657928919994,243.11243931000354,54189.829692720006 2025-08-02,15:35:43.000,214,11043982,-795,0,1754148942,13070.56362057999,243.0348988800033,54189.976422240004 2025-08-02,15:35:44.000,214,11043990,-795,0,1754148943,13070.529939029999,242.9714567100018,54189.94148664 2025-08-02,15:35:45.000,214,11044014,-795,0,1754148944,13070.469312239999,242.922112799999,54190.2419328 2025-08-02,15:35:46.000,214,11043967,-795,0,1754148945,13070.476048549994,242.8234249800007,54190.2419328 2025-08-02,15:35:47.000,214,11043972,-795,0,1754148946,13070.476048549994,242.76703193999856,54190.2768684 2025-08-02,15:35:48.000,214,11044001,-795,0,1754148947,13070.523202719989,242.6965406399977,54189.997383600006 2025-08-02,15:35:49.000,214,11043944,-795,0,1754148948,13070.388476519998,242.6260493400041,54189.58514352001 2025-08-02,15:35:50.000,214,11043977,-795,0,1754148949,13070.462575929989,242.5978528199994,54189.62706624 2025-08-02,15:35:51.000,214,11043959,-795,0,1754148950,13070.482784859989,242.5626071700026,54189.65501472001 2025-08-02,15:35:52.000,214,11043993,-795,0,1754148951,13070.54341164999,242.5767054300013,54189.90655104 2025-08-02,15:35:53.000,214,11043981,-795,0,1754148952,13070.590565819999,242.61900021000474,54190.2768684 2025-08-02,15:35:54.000,214,11043996,-755,0,1754148953,13070.67140154,242.5978528199994,54190.262894160005 2025-08-02,15:35:55.000,214,11043929,-795,0,1754148954,13070.718555709995,242.63309847000346,54190.13712600001 2025-08-02,15:35:56.000,214,11043984,-795,0,1754148955,13070.93411763,242.67539324999962,54189.93449952 2025-08-02,15:35:57.000,214,11043971,-795,0,1754148956,13071.001480729996,242.71768803000305,54189.80174424001 2025-08-02,15:35:58.000,214,11043999,-795,0,1754148957,13071.082316449996,242.74588455000048,54189.808731360004 2025-08-02,15:35:59.000,214,11044014,-795,0,1754148958,13071.089052759991,242.80227759000263,54189.62007912 2025-08-02,15:36:00.000,214,11043965,-795,0,1754148959,13071.169888479992,242.91506366999965,54190.01834496001 2025-08-02,15:36:01.000,214,11043978,-795,0,1754148960,13071.243987889997,242.89391628000158,54190.24891992 2025-08-02,15:36:02.000,214,11043977,-795,0,1754148961,13071.398923020002,242.95030932000373,54190.44455928 2025-08-02,15:36:03.000,214,11043998,-795,0,1754148962,13071.398923020002,242.92916192999837,54190.3467396 2025-08-02,15:36:04.000,214,11044016,-715,0,1754148963,13071.452813499993,242.922112799999,54190.1720616 2025-08-02,15:36:05.000,214,11043998,-795,0,1754148964,13071.358505160002,242.922112799999,54190.07424192 2025-08-02,15:36:06.000,214,11043981,-795,0,1754148965,13071.405659329997,242.922112799999,54189.85065408001 2025-08-02,15:36:07.000,214,11043941,-795,0,1754148966,13071.473022429993,242.93621105999773,54189.92052528001 2025-08-02,15:36:08.000,214,11043966,-795,0,1754148967,13071.493231359993,242.96440758000244,54190.23494568001 2025-08-02,15:36:09.000,214,11043973,-795,0,1754148968,13071.486495049998,242.94326019000437,54190.1720616 2025-08-02,15:36:10.000,214,11043949,-795,0,1754148969,13071.520176599988,242.96440758000244,54190.22097144 2025-08-02,15:36:11.000,214,11043962,-795,0,1754148970,13071.533649219993,242.93621105999773,54190.2768684 2025-08-02,15:36:12.000,214,11043988,-795,0,1754148971,13071.574067079993,242.91506366999965,54190.24891992 2025-08-02,15:36:13.000,214,11043898,-795,0,1754148972,13071.520176599988,242.95030932000373,54190.2419328 2025-08-02,15:36:14.000,214,11044018,-795,0,1754148973,13071.446077189998,242.91506366999965,54190.06026768 2025-08-02,15:36:15.000,214,11043964,-795,0,1754148974,13071.486495049998,242.91506366999965,54190.26988128 2025-08-02,15:36:16.000,214,11043994,-795,0,1754148975,13071.540385529988,242.94326019000437,54190.31879112 2025-08-02,15:36:17.000,214,11043954,-795,0,1754148976,13071.520176599988,242.922112799999,54190.36770096 2025-08-02,15:36:18.000,214,11043963,-795,0,1754148977,13071.520176599988,242.93621105999773,54190.25590704001 2025-08-02,15:36:19.000,214,11043968,-795,0,1754148978,13071.479758740003,242.85867063000478,54189.808731360004 2025-08-02,15:36:20.000,214,11043998,-795,0,1754148979,13071.540385529988,242.8234249800007,54190.06026768 2025-08-02,15:36:21.000,214,11043936,-795,0,1754148980,13071.533649219993,242.83047411000007,54190.213984320006 2025-08-02,15:36:22.000,214,11043957,-795,0,1754148981,13071.540385529988,242.77408106999792,54190.213984320006 2025-08-02,15:36:23.000,214,11044008,-795,0,1754148982,13071.520176599988,242.78113020000455,54190.5563532 2025-08-02,15:36:24.000,214,11043963,-795,0,1754148983,13071.553858149993,242.78113020000455,54190.46552064 2025-08-02,15:36:25.000,214,11044006,-795,0,1754148984,13071.621221249989,242.77408106999792,54190.30481688001 2025-08-02,15:36:26.000,214,11043985,-795,0,1754148985,13071.715529589994,242.75293367999984,54190.36770096 2025-08-02,15:36:27.000,214,11043961,-795,0,1754148986,13071.76268375999,242.7106389000037,54190.20001008 2025-08-02,15:36:28.000,214,11044007,-795,0,1754148987,13071.88393733999,242.66834412000026,54190.213984320006 2025-08-02,15:36:29.000,214,11043942,-795,0,1754148988,13071.816574239994,242.71768803000305,54189.976422240004 2025-08-02,15:36:30.000,214,11043972,-795,0,1754148989,13071.94456412999,242.68244237999897,54190.31879112 2025-08-02,15:36:31.000,214,11043965,-795,0,1754148990,13071.9917183,242.7247371600024,54190.668147120006 2025-08-02,15:36:32.000,214,11043971,-795,0,1754148991,13072.04560877999,242.76703193999856,54190.71006984001 2025-08-02,15:36:33.000,214,11043944,-795,0,1754148992,13072.139917119996,242.78113020000455,54190.84282512 2025-08-02,15:36:34.000,214,11043981,-795,0,1754148993,13072.139917119996,242.81637585000135,54190.31879112 2025-08-02,15:36:35.000,214,11043953,-795,0,1754148994,13072.1938076,242.81637585000135,54190.30481688001 2025-08-02,15:36:36.000,214,11043981,-795,0,1754148995,13072.220752839996,242.88686715000222,54190.26988128 2025-08-02,15:36:37.000,214,11043972,-795,0,1754148996,13072.21401653,242.89391628000158,54190.3467396 2025-08-02,15:36:38.000,214,11044004,-795,0,1754148997,13072.160126049996,242.95735845000308,54190.51443048 2025-08-02,15:36:39.000,214,11043941,-795,0,1754148998,13072.07255402,242.97850584000116,54190.70308272 2025-08-02,15:36:40.000,214,11043953,-795,0,1754148999,13072.09276295,243.0208006200046,54190.75897968001 2025-08-02,15:36:41.000,214,11043980,-795,0,1754149000,13072.04560877999,242.99965322999924,54190.717056960006 2025-08-02,15:36:42.000,214,11043950,-795,0,1754149001,13072.079290329995,243.0208006200046,54190.486482 2025-08-02,15:36:43.000,214,11043950,-795,0,1754149002,13072.08602663999,243.0067023599986,54190.66116000001 2025-08-02,15:36:44.000,214,11044027,-795,0,1754149003,13072.07255402,243.04194801000267,54190.38866232 2025-08-02,15:36:45.000,214,11043980,-795,0,1754149004,13072.02539984999,243.02784975000395,54190.40962368 2025-08-02,15:36:46.000,214,11043994,-795,0,1754149005,13071.95130044,243.06309540000075,54190.52141760001 2025-08-02,15:36:47.000,214,11044008,-795,0,1754149006,13071.958036749995,243.0560462700014,54190.56334032 2025-08-02,15:36:48.000,214,11043937,-795,0,1754149007,13072.018663539995,243.09129191999818,54190.56334032 2025-08-02,15:36:49.000,214,11043974,-795,0,1754149008,13071.93109151,243.0208006200046,54190.50744336 2025-08-02,15:36:50.000,214,11043983,-795,0,1754149009,13072.00519091999,243.04194801000267,54190.53539184 2025-08-02,15:36:51.000,214,11043962,-795,0,1754149010,13072.08602663999,243.01375148999796,54190.66116000001 2025-08-02,15:36:52.000,214,11043954,-795,0,1754149011,13072.099499259995,243.0701445300001,54190.71006984001 2025-08-02,15:36:53.000,214,11043918,-795,0,1754149012,13072.13318081,243.09834105000482,54190.647185760005 2025-08-02,15:36:54.000,214,11043989,-795,0,1754149013,13072.08602663999,243.16178321999905,54190.598275920005 2025-08-02,15:36:55.000,214,11043973,-795,0,1754149014,13072.160126049996,243.10539018000418,54190.61225016 2025-08-02,15:36:56.000,214,11043985,-795,0,1754149015,13072.23422546,243.11243931000354,54190.49346912001 2025-08-02,15:36:57.000,214,11043966,-795,0,1754149016,13072.27464332,243.14063583000097,54190.47250776001 2025-08-02,15:36:58.000,214,11043981,-795,0,1754149017,13072.301588559996,243.17588147999777,54190.66116000001 2025-08-02,15:36:59.000,214,11043989,-795,0,1754149018,13072.227489149991,243.12653757000226,54190.56334032 2025-08-02,15:37:00.000,214,11043981,-795,0,1754149019,13072.348742729991,243.1829306100044,54190.70308272 2025-08-02,15:37:01.000,214,11043975,-795,0,1754149020,13072.389160589992,243.18997974000376,54190.982567520005 2025-08-02,15:37:02.000,214,11043980,-795,0,1754149021,13072.348742729991,243.22522539000056,54190.98955464 2025-08-02,15:37:03.000,214,11043969,-795,0,1754149022,13072.288115939991,243.23932364999928,54190.814876640005 2025-08-02,15:37:04.000,214,11043976,-795,0,1754149023,13072.240961769996,243.26047104000463,54190.73801832001 2025-08-02,15:37:05.000,214,11043968,-795,0,1754149024,13072.247698079991,243.26047104000463,54190.43757216 2025-08-02,15:37:06.000,214,11043994,-795,0,1754149025,13072.23422546,243.29571669000143,54190.61923728001 2025-08-02,15:37:07.000,214,11043946,-795,0,1754149026,13072.200543909996,243.267520170004,54190.67513424 2025-08-02,15:37:08.000,214,11043963,-795,0,1754149027,13072.160126049996,243.30981495000015,54190.8707736 2025-08-02,15:37:09.000,214,11043972,-795,0,1754149028,13072.03213616,243.32391320999886,54190.87776072001 2025-08-02,15:37:10.000,214,11043976,-795,0,1754149029,13072.018663539995,243.38735538000037,54190.933657680005 2025-08-02,15:37:11.000,214,11044011,-795,0,1754149030,13072.01192723,243.38735538000037,54190.91269632 2025-08-02,15:37:12.000,214,11043978,-795,0,1754149031,13072.03213616,243.39440450999973,54190.598275920005 2025-08-02,15:37:13.000,214,11043991,-795,0,1754149032,13071.9917183,243.380306250001,54190.479494880004 2025-08-02,15:37:14.000,214,11044013,-795,0,1754149033,13071.95130044,243.4014536399991,54190.3467396 2025-08-02,15:37:15.000,214,11043972,-795,0,1754149034,13072.08602663999,243.40850276999845,54190.549366080006 2025-08-02,15:37:16.000,214,11043983,-795,0,1754149035,13072.08602663999,243.43669929000316,54190.60526304 2025-08-02,15:37:17.000,214,11043944,-795,0,1754149036,13072.15338974,243.37325712000165,54191.06641296 2025-08-02,15:37:18.000,214,11043989,-795,0,1754149037,13072.10623556999,243.42260103000444,54190.96859328 2025-08-02,15:37:19.000,214,11043971,-795,0,1754149038,13072.059081399995,243.38735538000037,54190.84282512 2025-08-02,15:37:20.000,214,11043987,-795,0,1754149039,13072.03213616,243.3662079900023,54190.53539184 2025-08-02,15:37:21.000,214,11043965,-795,0,1754149040,13072.11297188,243.3662079900023,54190.51443048 2025-08-02,15:37:22.000,214,11043994,-795,0,1754149041,13072.16686235999,243.32391320999886,54190.5563532 2025-08-02,15:37:23.000,214,11043933,-795,0,1754149042,13072.160126049996,243.23227451999992,54190.58430168 2025-08-02,15:37:24.000,214,11043970,-795,0,1754149043,13072.139917119996,243.2181762600012,54190.89872208 2025-08-02,15:37:25.000,214,11043935,-795,0,1754149044,13072.04560877999,243.17588147999777,54190.77295392 2025-08-02,15:37:26.000,214,11043948,-795,0,1754149045,13071.94456412999,243.11243931000354,54190.90570920001 2025-08-02,15:37:27.000,214,11043962,-795,0,1754149046,13071.90414626999,243.02784975000395,54190.87776072001 2025-08-02,15:37:28.000,214,11043994,-795,0,1754149047,13071.816574239994,242.99965322999924,54190.70308272 2025-08-02,15:37:29.000,214,11043954,-795,0,1754149048,13071.661639109989,242.91506366999965,54190.57032744001 2025-08-02,15:37:30.000,214,11043967,-795,0,1754149049,13071.614484939993,242.8727688900035,54190.70308272 2025-08-02,15:37:31.000,214,11043965,-795,0,1754149050,13071.580803389988,242.8234249800007,54190.668147120006 2025-08-02,15:37:32.000,214,11043964,-795,0,1754149051,13071.526912909998,242.809326720002,54190.87776072001 2025-08-02,15:37:33.000,214,11043886,-795,0,1754149052,13071.466286119998,242.7599828099992,54190.863786480004 2025-08-02,15:37:34.000,214,11044005,-795,0,1754149053,13071.345032539997,242.7106389000037,54190.696095600004 2025-08-02,15:37:35.000,214,11043967,-795,0,1754149054,13071.392186709993,242.64719673000218,54190.40263656001 2025-08-02,15:37:36.000,214,11043995,-795,0,1754149055,13071.385450399997,242.6260493400041,54190.74500544 2025-08-02,15:37:37.000,214,11044007,-795,0,1754149056,13071.425868259998,242.55555804000323,54190.7310312 2025-08-02,15:37:38.000,214,11043968,-795,0,1754149057,13071.392186709993,242.58375456000067,54190.72404408 2025-08-02,15:37:39.000,214,11043957,-795,0,1754149058,13071.419131950002,242.5767054300013,54190.765966800005 2025-08-02,15:37:40.000,214,11043944,-795,0,1754149059,13071.520176599988,242.60490194999875,54190.96859328 2025-08-02,15:37:41.000,214,11043952,-795,0,1754149060,13071.621221249989,242.5767054300013,54190.80788952001 2025-08-02,15:37:42.000,214,11043974,-795,0,1754149061,13071.627957559998,242.55555804000323,54190.77994104 2025-08-02,15:37:43.000,214,11043969,-795,0,1754149062,13071.695320659994,242.478017610003,54190.49346912001 2025-08-02,15:37:44.000,214,11043959,-795,0,1754149063,13071.627957559998,242.43572282999958,54190.43757216 2025-08-02,15:37:45.000,214,11043987,-795,0,1754149064,13071.634693869993,242.37228065999807,54190.59128880001 2025-08-02,15:37:46.000,214,11044008,-795,0,1754149065,13071.648166489998,242.34408414000063,54190.74500544 2025-08-02,15:37:47.000,214,11043976,-795,0,1754149066,13071.695320659994,242.30178936000448,54190.96160616 2025-08-02,15:37:48.000,214,11043977,-795,0,1754149067,13071.634693869993,242.25949458000105,54191.031477360004 2025-08-02,15:37:49.000,214,11043936,-795,0,1754149068,13071.533649219993,242.1678558900021,54190.73801832001 2025-08-02,15:37:50.000,214,11044045,-795,0,1754149069,13071.493231359993,242.12556110999867,54190.60526304 2025-08-02,15:37:51.000,214,11043925,-795,0,1754149070,13071.526912909998,241.99867677000293,54190.36770096 2025-08-02,15:37:52.000,214,11044000,-795,0,1754149071,13071.499967669988,241.97048024999822,54190.40263656001 2025-08-02,15:37:53.000,214,11043981,-795,0,1754149072,13071.486495049998,241.91408721000334,54190.38866232 2025-08-02,15:37:54.000,214,11044002,-795,0,1754149073,13071.439340880002,241.84359591000248,54190.56334032 2025-08-02,15:37:55.000,214,11043982,-795,0,1754149074,13071.425868259998,241.78015374000097,54190.835838000006 2025-08-02,15:37:56.000,214,11043985,-795,0,1754149075,13071.432604569993,241.80130112999905,54190.84981224 2025-08-02,15:37:57.000,214,11043979,-795,0,1754149076,13071.345032539997,241.76605548000225,54190.79391528 2025-08-02,15:37:58.000,214,11043994,-795,0,1754149077,13071.446077189998,241.70261331000074,54190.40962368 2025-08-02,15:37:59.000,214,11043978,-795,0,1754149078,13071.466286119998,241.68146592000267,54190.17904872 2025-08-02,15:38:00.000,214,11043993,-795,0,1754149079,13071.540385529988,241.6744167900033,54190.262894160005 2025-08-02,15:38:01.000,214,11043977,-795,0,1754149080,13071.634693869993,241.6603185300046,54190.25590704001 2025-08-02,15:38:02.000,214,11043977,-795,0,1754149081,13071.722265899989,241.70261331000074,54190.73801832001 2025-08-02,15:38:03.000,214,11043948,-795,0,1754149082,13071.776156379994,241.62507288000052,54190.835838000006 2025-08-02,15:38:04.000,214,11043939,-795,0,1754149083,13071.86372840999,241.63212200999988,54191.003528880006 2025-08-02,15:38:05.000,214,11043922,-795,0,1754149084,13071.92435519999,241.58277810000436,54190.82885088001 2025-08-02,15:38:06.000,214,11043972,-795,0,1754149085,13071.97150937,241.58277810000436,54190.63321152 2025-08-02,15:38:07.000,214,11043982,-795,0,1754149086,13072.03213616,241.58277810000436,54190.647185760005 2025-08-02,15:38:08.000,214,11043988,-795,0,1754149087,13072.06581770999,241.65326939999795,54190.479494880004 2025-08-02,15:38:10.000,214,11043981,-795,0,1754149089,13072.14665342999,241.66736766000395,54190.82885088001 2025-08-02,15:38:11.000,214,11043935,-795,0,1754149090,13072.25443439,241.66736766000395,54190.91269632 2025-08-02,15:38:12.000,214,11043964,-795,0,1754149091,13072.25443439,241.72376069999882,54190.89872208 2025-08-02,15:38:13.000,214,11043974,-795,0,1754149092,13072.207280219991,241.6462202699986,54190.814876640005 2025-08-02,15:38:14.000,214,11043950,-795,0,1754149093,13072.180334979996,241.65326939999795,54190.696095600004 2025-08-02,15:38:15.000,214,11043917,-795,0,1754149094,13072.139917119996,241.72376069999882,54190.696095600004 2025-08-02,15:38:16.000,214,11043946,-795,0,1754149095,13072.13318081,241.73785896000481,54190.68212136 2025-08-02,15:38:17.000,214,11043949,-795,0,1754149096,13072.09276295,241.76605548000225,54190.85679936001 2025-08-02,15:38:18.000,214,11043964,-795,0,1754149097,13072.059081399995,241.78720287000033,54190.77295392 2025-08-02,15:38:19.000,214,11043985,-795,0,1754149098,13072.07255402,241.7942519999997,54190.75897968001 2025-08-02,15:38:20.000,214,11043999,-795,0,1754149099,13071.92435519999,241.8224485200044,54190.61225016 2025-08-02,15:38:21.000,214,11043903,-795,0,1754149100,13071.93109151,241.73080982999818,54190.2419328 2025-08-02,15:38:22.000,214,11043896,-795,0,1754149101,13071.94456412999,241.71671156999946,54190.36770096 2025-08-02,15:38:23.000,214,11043929,-795,0,1754149102,13071.877201029994,241.68851505000202,54190.549366080006 2025-08-02,15:38:24.000,214,11043969,-795,0,1754149103,13071.93109151,241.65326939999795,54190.668147120006 2025-08-02,15:38:25.000,214,11043982,-795,0,1754149104,13071.958036749995,241.63917113999923,54190.863786480004 2025-08-02,15:38:26.000,214,11044020,-795,0,1754149105,13071.88393733999,241.61802375000116,54190.9406448 2025-08-02,15:38:27.000,214,11043988,-795,0,1754149106,13071.958036749995,241.6109746200018,54190.72404408 2025-08-02,15:38:28.000,214,11043951,-795,0,1754149107,13071.98498198999,241.5475324500003,54190.77994104 2025-08-02,15:38:29.000,214,11043872,-795,0,1754149108,13072.06581770999,241.49113940999814,54190.40263656001 2025-08-02,15:38:30.000,214,11043959,-795,0,1754149109,13071.98498198999,241.46999202000006,54190.29782976 2025-08-02,15:38:31.000,214,11043996,-795,0,1754149110,13072.079290329995,241.5263850600022,54190.33975248 2025-08-02,15:38:32.000,214,11043974,-795,0,1754149111,13072.119708189995,241.51933593000285,54190.61923728001 2025-08-02,15:38:33.000,214,11043943,-795,0,1754149112,13072.1938076,241.59687636000308,54191.03846448 2025-08-02,15:38:34.000,214,11043971,-795,0,1754149113,13072.267907009991,241.60392549000244,54191.171219760006 2025-08-02,15:38:35.000,214,11043978,-795,0,1754149114,13072.261170699996,241.63917113999923,54191.1153228 2025-08-02,15:38:36.000,214,11043964,-795,0,1754149115,13072.240961769996,241.63917113999923,54190.68910848001 2025-08-02,15:38:37.000,214,11043910,-795,0,1754149116,13072.281379629996,241.63212200999988,54190.60526304 2025-08-02,15:38:38.000,214,11043946,-795,0,1754149117,13072.220752839996,241.6462202699986,54190.67513424 2025-08-02,15:38:39.000,214,11043995,-795,0,1754149118,13072.220752839996,241.6109746200018,54190.67513424 2025-08-02,15:38:40.000,214,11044007,-795,0,1754149119,13072.09276295,241.5475324500003,54190.64019864001 2025-08-02,15:38:41.000,214,11043978,-795,0,1754149120,13072.11297188,241.561630709999,54191.08737432 2025-08-02,15:38:42.000,214,11043951,-795,0,1754149121,13072.07255402,241.44179550000263,54191.16423264001 2025-08-02,15:38:43.000,214,11043975,-795,0,1754149122,13072.079290329995,241.37835333000112,54191.27602656 2025-08-02,15:38:44.000,214,11043983,-795,0,1754149123,13072.04560877999,241.30786203000025,54190.94763192 2025-08-02,15:38:45.000,214,11043918,-795,0,1754149124,13071.978245679995,241.24441985999874,54190.78692816001 2025-08-02,15:38:46.000,214,11043971,-795,0,1754149125,13071.93109151,241.16687942999852,54190.50744336 2025-08-02,15:38:47.000,214,11043913,-795,0,1754149126,13071.917618889995,241.16687942999852,54190.54237896001 2025-08-02,15:38:48.000,214,11043968,-795,0,1754149127,13071.93109151,241.15983029999916,54190.94763192 2025-08-02,15:38:49.000,214,11043994,-795,0,1754149128,13071.95130044,241.17392855999788,54190.95461904001 2025-08-02,15:38:50.000,214,11043985,-795,0,1754149129,13071.87046472,241.13868291000108,54191.01750312 2025-08-02,15:38:51.000,214,11043997,-795,0,1754149130,13071.98498198999,241.09638812999765,54190.9406448 2025-08-02,15:38:52.000,214,11043944,-795,0,1754149131,13071.9917183,241.16687942999852,54190.884747840006 2025-08-02,15:38:53.000,214,11043945,-795,0,1754149132,13072.018663539995,241.16687942999852,54190.863786480004 2025-08-02,15:38:54.000,214,11043958,-795,0,1754149133,13072.038872469995,241.23737072999938,54190.73801832001 2025-08-02,15:38:55.000,214,11043941,-795,0,1754149134,13072.01192723,241.35015681000368,54190.549366080006 2025-08-02,15:38:56.000,214,11043971,-795,0,1754149135,13072.059081399995,241.40654984999856,54190.8707736 2025-08-02,15:38:57.000,214,11043968,-795,0,1754149136,13072.059081399995,241.47704114999942,54190.933657680005 2025-08-02,15:38:58.000,214,11043975,-795,0,1754149137,13071.94456412999,241.51933593000285,54190.765966800005 2025-08-02,15:38:59.000,214,11043965,-795,0,1754149138,13071.94456412999,241.48409027999878,54190.3467396 2025-08-02,15:39:00.000,214,11043995,-795,0,1754149139,13071.86372840999,241.49818854000478,54190.71006984001 2025-08-02,15:39:01.000,214,11043962,-795,0,1754149140,13071.856992099994,241.49113940999814,54190.717056960006 2025-08-02,15:39:02.000,214,11043941,-795,0,1754149141,13071.83004686,241.43474637000327,54190.696095600004 2025-08-02,15:39:03.000,214,11043956,-795,0,1754149142,13071.715529589994,241.41359897999791,54190.933657680005 2025-08-02,15:39:04.000,214,11043946,-795,0,1754149143,13071.594276009993,241.34310768000432,54191.01750312 2025-08-02,15:39:05.000,214,11043974,-795,0,1754149144,13071.493231359993,241.30786203000025,54190.74500544 2025-08-02,15:39:06.000,214,11044014,-795,0,1754149145,13071.452813499993,241.20917421000195,54190.77994104 2025-08-02,15:39:07.000,214,11043985,-795,0,1754149146,13071.412395639993,241.13163378000172,54190.49346912001 2025-08-02,15:39:08.000,214,11043966,-795,0,1754149147,13071.398923020002,241.03294596000342,54190.59128880001 2025-08-02,15:39:09.000,214,11043994,-795,0,1754149148,13071.304614679997,240.9695037900019,54190.58430168 2025-08-02,15:39:10.000,214,11043992,-795,0,1754149149,13071.183361099997,240.9060616200004,54190.486482 2025-08-02,15:39:11.000,214,11043944,-795,0,1754149150,13071.156415860001,240.89196336000168,54190.82885088001 2025-08-02,15:39:12.000,214,11043982,-795,0,1754149151,13071.122734309996,240.82147206000081,54190.863786480004 2025-08-02,15:39:13.000,214,11044010,-755,0,1754149152,13071.190097409992,240.8567177100049,54190.98955464 2025-08-02,15:39:14.000,214,11043960,-795,0,1754149153,13071.169888479992,240.8567177100049,54190.70308272 2025-08-02,15:39:15.000,214,11043957,-795,0,1754149154,13071.122734309996,240.82852119000017,54190.29782976 2025-08-02,15:39:16.000,214,11043981,-795,0,1754149155,13071.129470619991,240.83557031999953,54190.35372672001 2025-08-02,15:39:17.000,214,11043949,-795,0,1754149156,13071.095789070001,240.82852119000017,54190.39564944 2025-08-02,15:39:18.000,214,11044017,-795,0,1754149157,13071.048634899991,240.8426194499989,54190.479494880004 2025-08-02,15:39:19.000,214,11043977,-795,0,1754149158,13071.03516228,240.84966857999825,54190.78692816001 2025-08-02,15:39:20.000,214,11044003,-795,0,1754149159,13070.940853939996,240.83557031999953,54190.75897968001 2025-08-02,15:39:21.000,214,11043987,-795,0,1754149160,13070.920645009995,240.82852119000017,54190.65417288 2025-08-02,15:39:22.000,214,11043982,-795,0,1754149161,13070.89369977,240.73688250000123,54190.45853352 2025-08-02,15:39:23.000,214,11043999,-795,0,1754149162,13070.87349084,240.70163685000443,54190.262894160005 2025-08-02,15:39:24.000,214,11043955,-795,0,1754149163,13070.799391429995,240.66639120000036,54190.2768684 2025-08-02,15:39:25.000,214,11043936,-755,0,1754149164,13070.738764639995,240.64524381000228,54190.15808736001 2025-08-02,15:39:26.000,214,11044009,-795,0,1754149165,13070.63098368,240.532457729998,54190.33975248 2025-08-02,15:39:27.000,214,11043958,-795,0,1754149166,13070.58382950999,240.51835946999927,54190.332765360006 2025-08-02,15:39:28.000,214,11044023,-795,0,1754149167,13070.54341164999,240.43376990999968,54190.647185760005 2025-08-02,15:39:29.000,214,11043980,-795,0,1754149168,13070.516466409994,240.3985242600029,54190.47250776001 2025-08-02,15:39:30.000,214,11044029,-795,0,1754149169,13070.442366999989,240.29278730999795,54190.2419328 2025-08-02,15:39:31.000,214,11043988,-795,0,1754149170,13070.462575929989,240.32803296000202,54190.20001008 2025-08-02,15:39:32.000,214,11043951,-795,0,1754149171,13070.496257479994,240.3139347000033,54190.06725480001 2025-08-02,15:39:33.000,214,11043987,-795,0,1754149172,13070.462575929989,240.36327860999882,54190.13712600001 2025-08-02,15:39:34.000,214,11043939,-795,0,1754149173,13070.422158069989,240.42672078000032,54190.2419328 2025-08-02,15:39:35.000,214,11043968,-795,0,1754149174,13070.361531279988,240.43376990999968,54190.1720616 2025-08-02,15:39:36.000,214,11043973,-795,0,1754149175,13070.401949139989,240.48311382000247,54190.213984320006 2025-08-02,15:39:37.000,214,11044012,-795,0,1754149176,13070.449103309998,240.52540859999863,54190.20001008 2025-08-02,15:39:38.000,214,11043955,-795,0,1754149177,13070.509730099999,240.58885077000014,54190.262894160005 2025-08-02,15:39:39.000,214,11043975,-795,0,1754149178,13070.442366999989,240.64524381000228,54190.23494568001 2025-08-02,15:39:40.000,214,11043950,-795,0,1754149179,13070.462575929989,240.7227842400025,54190.06026768 2025-08-02,15:39:41.000,214,11043941,-795,0,1754149180,13070.509730099999,240.80032467000274,54190.31879112 2025-08-02,15:39:42.000,214,11043929,-795,0,1754149181,13070.597302129994,240.8708159700036,54190.17904872 2025-08-02,15:39:43.000,214,11043987,-795,0,1754149182,13070.597302129994,240.89196336000168,54190.25590704001 2025-08-02,15:39:44.000,214,11043944,-795,0,1754149183,13070.637719989994,240.94130727000447,54190.20699720001 2025-08-02,15:39:45.000,214,11043989,-795,0,1754149184,13070.550147959999,240.9695037900019,54189.878602560006 2025-08-02,15:39:46.000,214,11043961,-795,0,1754149185,13070.63098368,240.97655292000127,54189.91353816 2025-08-02,15:39:47.000,214,11043969,-795,0,1754149186,13070.678137849995,240.9554055300032,54190.18603584001 2025-08-02,15:39:48.000,214,11043967,-795,0,1754149187,13070.698346779995,241.0047494399987,54190.22795856 2025-08-02,15:39:49.000,214,11043912,-795,0,1754149188,13070.7118194,241.04704422000214,54190.479494880004 2025-08-02,15:39:50.000,214,11043974,-795,0,1754149189,13070.529939029999,241.03999509000278,54190.4166108 2025-08-02,15:39:51.000,214,11043950,-795,0,1754149190,13070.590565819999,241.07524073999957,54190.20001008 2025-08-02,15:39:52.000,214,11043950,-795,0,1754149191,13070.63098368,241.10343726000428,54190.15110024 2025-08-02,15:39:53.000,214,11043979,-795,0,1754149192,13070.63098368,241.13163378000172,54189.962448 2025-08-02,15:39:54.000,214,11043986,-795,0,1754149193,13070.69161047,241.15983029999916,54190.0323192 2025-08-02,15:39:55.000,214,11043963,-795,0,1754149194,13070.67140154,241.20917421000195,54189.927512400005 2025-08-02,15:39:56.000,214,11043975,-795,0,1754149195,13070.66466522999,241.25851812000474,54190.17904872 2025-08-02,15:39:57.000,214,11043914,-795,0,1754149196,13070.7118194,241.3008129000009,54190.381675200006 2025-08-02,15:39:58.000,214,11043911,-795,0,1754149197,13070.73202833,241.34310768000432,54190.42359792001 2025-08-02,15:39:59.000,214,11043974,-795,0,1754149198,13070.779182499995,241.30786203000025,54190.29782976 2025-08-02,15:40:00.000,214,11043956,-795,0,1754149199,13070.7118194,241.35720594000304,54189.829692720006 2025-08-02,15:40:01.000,214,11043986,-795,0,1754149200,13070.799391429995,241.32900941999833,54189.85065408001 2025-08-02,15:40:02.000,214,11043971,-795,0,1754149201,13070.92738131999,241.3008129000009,54190.06026768 2025-08-02,15:40:03.000,214,11043976,-795,0,1754149202,13070.900436079995,241.3149111599996,54190.06725480001 2025-08-02,15:40:04.000,214,11043973,-795,0,1754149203,13070.880227149995,241.32196028999897,54190.165074480006 2025-08-02,15:40:05.000,214,11043874,-795,0,1754149204,13070.82633666999,241.29376377000153,54190.38866232 2025-08-02,15:40:06.000,214,11043928,-795,0,1754149205,13070.82633666999,241.24441985999874,54190.430585040005 2025-08-02,15:40:07.000,214,11043981,-795,0,1754149206,13070.839809289995,241.19507595000323,54190.42359792001 2025-08-02,15:40:08.000,214,11043947,-795,0,1754149207,13070.78591880999,241.17392855999788,54190.193022960004 2025-08-02,15:40:09.000,214,11044013,-795,0,1754149208,13070.67140154,241.16687942999852,54190.06026768 2025-08-02,15:40:10.000,214,11043997,-795,0,1754149209,13070.65119261,241.16687942999852,54189.829692720006 2025-08-02,15:40:11.000,214,11043967,-795,0,1754149210,13070.63098368,241.13868291000108,54189.89956392001 2025-08-02,15:40:12.000,214,11043990,-795,0,1754149211,13070.58382950999,241.1809776900045,54190.30481688001 2025-08-02,15:40:13.000,214,11043945,-795,0,1754149212,13070.54341164999,241.1809776900045,54190.2768684 2025-08-02,15:40:14.000,214,11043986,-795,0,1754149213,13070.455839619994,241.1527811699998,54190.26988128 2025-08-02,15:40:15.000,214,11043956,-795,0,1754149214,13070.415421759993,241.10343726000428,54190.095203280005 2025-08-02,15:40:16.000,214,11043993,-795,0,1754149215,13070.348058659998,241.13163378000172,54189.96943512001 2025-08-02,15:40:17.000,214,11043957,-795,0,1754149216,13070.300904489988,241.18802682000387,54189.962448 2025-08-02,15:40:18.000,214,11043979,-795,0,1754149217,13070.395212829993,241.19507595000323,54190.046293440006 2025-08-02,15:40:19.000,214,11043992,-795,0,1754149218,13070.408685449998,241.23032160000002,54189.976422240004 2025-08-02,15:40:20.000,214,11043943,-795,0,1754149219,13070.354794969993,241.30786203000025,54189.88558968 2025-08-02,15:40:21.000,214,11043932,-795,0,1754149220,13070.422158069989,241.32196028999897,54189.91353816 2025-08-02,15:40:22.000,214,11043914,-795,0,1754149221,13070.489521169999,241.37130420000176,54189.976422240004 2025-08-02,15:40:23.000,214,11043976,-795,0,1754149222,13070.482784859989,241.35015681000368,54189.522259440004 2025-08-02,15:40:24.000,214,11043948,-795,0,1754149223,13070.56362057999,241.37835333000112,54189.86462832 2025-08-02,15:40:25.000,214,11043982,-795,0,1754149224,13070.523202719989,241.44179550000263,54189.76680864 2025-08-02,15:40:26.000,214,11043976,-795,0,1754149225,13070.556884269994,241.45589376000135,54189.84366696 2025-08-02,15:40:27.000,214,11043976,-795,0,1754149226,13070.597302129994,241.53343419000157,54190.07424192 2025-08-02,15:40:28.000,214,11043944,-795,0,1754149227,13070.577093199994,241.61802375000116,54190.1720616 2025-08-02,15:40:29.000,214,11043897,-795,0,1754149228,13070.570356889999,241.6744167900033,54189.997383600006 2025-08-02,15:40:30.000,214,11043974,-795,0,1754149229,13070.462575929989,241.6744167900033,54189.85065408001 2025-08-02,15:40:31.000,214,11043927,-795,0,1754149230,13070.428894379998,241.70261331000074,54189.39649128001 2025-08-02,15:40:32.000,214,11043955,-795,0,1754149231,13070.408685449998,241.73785896000481,54189.494310960006 2025-08-02,15:40:33.000,214,11043967,-795,0,1754149232,13070.354794969993,241.78720287000033,54189.67597608 2025-08-02,15:40:34.000,214,11043933,-795,0,1754149233,13070.327849729998,241.81539938999776,54189.857641200004 2025-08-02,15:40:35.000,214,11043944,-795,0,1754149234,13070.321113419988,241.8224485200044,54190.095203280005 2025-08-02,15:40:36.000,214,11043938,-795,0,1754149235,13070.287431869998,241.81539938999776,54190.06026768 2025-08-02,15:40:37.000,214,11043936,-795,0,1754149236,13070.300904489988,241.8224485200044,54189.99039648001 2025-08-02,15:40:38.000,214,11043927,-795,0,1754149237,13070.307640799998,241.75195722000353,54189.60610488 2025-08-02,15:40:39.000,214,11043957,-795,0,1754149238,13070.348058659998,241.76605548000225,54189.27072312 2025-08-02,15:40:40.000,214,11043933,-795,0,1754149239,13070.401949139989,241.80130112999905,54189.07508376 2025-08-02,15:40:41.000,214,11043996,-795,0,1754149240,13070.354794969993,241.83654678000312,54189.15194208001 2025-08-02,15:40:42.000,214,11043986,-795,0,1754149241,13070.361531279988,241.8576941700012,54189.22880040001 2025-08-02,15:40:43.000,214,11043991,-795,0,1754149242,13070.280695560003,241.8576941700012,54189.80174424001 2025-08-02,15:40:44.000,214,11043923,-795,0,1754149243,13070.294168179993,241.81539938999776,54189.997383600006 2025-08-02,15:40:45.000,214,11043959,-795,0,1754149244,13070.213332459993,241.76605548000225,54189.92052528001 2025-08-02,15:40:46.000,214,11043967,-795,0,1754149245,13070.213332459993,241.6462202699986,54189.641040480004 2025-08-02,15:40:47.000,214,11043941,-795,0,1754149246,13070.220068770002,241.70261331000074,54189.29867160001 2025-08-02,15:40:48.000,214,11043961,-795,0,1754149247,13070.186387219997,241.75195722000353,54189.29168448 2025-08-02,15:40:49.000,214,11043944,-795,0,1754149248,13070.098815190002,241.86474330000055,54189.45238824 2025-08-02,15:40:50.000,214,11043966,-795,0,1754149249,13069.943880059996,241.97048024999822,54189.641040480004 2025-08-02,15:40:51.000,214,11043958,-795,0,1754149250,13069.809153859991,241.97752938000485,54189.76680864 2025-08-02,15:40:52.000,214,11043970,-795,0,1754149251,13069.75526338,241.9563819899995,54190.07424192 2025-08-02,15:40:53.000,214,11043925,-795,0,1754149252,13069.66769134999,241.94228373000078,54189.8925768 2025-08-02,15:40:54.000,214,11043951,-795,0,1754149253,13069.55317408,241.892939819998,54189.641040480004 2025-08-02,15:40:55.000,214,11043943,-795,0,1754149254,13069.47233836,241.93523460000142,54189.59911776 2025-08-02,15:40:56.000,214,11043976,-795,0,1754149255,13069.297194299994,241.892939819998,54189.55020792 2025-08-02,15:40:57.000,214,11043979,-795,0,1754149256,13069.236567509994,241.94933286000014,54189.28469736 2025-08-02,15:40:58.000,214,11043931,-795,0,1754149257,13069.236567509994,241.88589068999863,54189.689950320004 2025-08-02,15:40:59.000,214,11043957,-795,0,1754149258,13069.196149649993,241.8717924299999,54189.710911680006 2025-08-02,15:41:00.000,214,11043895,-795,0,1754149259,13068.960378800002,241.8576941700012,54189.45238824 2025-08-02,15:41:01.000,214,11043924,-715,0,1754149260,13068.980587730002,241.70261331000074,54189.03316104001 2025-08-02,15:41:02.000,214,11043982,-795,0,1754149261,13068.940169870002,241.6462202699986,54189.41046552 2025-08-02,15:41:03.000,214,11043954,-795,0,1754149262,13068.886279389997,241.55458157999965,54189.48732384001 2025-08-02,15:41:04.000,214,11043974,-795,0,1754149263,13068.859334150002,241.5263850600022,54189.43142688 2025-08-02,15:41:05.000,214,11043964,-795,0,1754149264,13068.805443669997,241.48409027999878,54189.43142688 2025-08-02,15:41:06.000,214,11043915,-795,0,1754149265,13068.805443669997,241.44179550000263,54189.45238824 2025-08-02,15:41:07.000,214,11043923,-795,0,1754149266,13068.852597839992,241.3995007199992,54189.5082852 2025-08-02,15:41:08.000,214,11044016,-795,0,1754149267,13068.839125220002,241.35015681000368,54189.44540112001 2025-08-02,15:41:09.000,214,11043941,-795,0,1754149268,13068.798707360002,241.3149111599996,54189.089058000005 2025-08-02,15:41:10.000,214,11043957,-795,0,1754149269,13068.697662710001,241.27261638000346,54188.92835424 2025-08-02,15:41:11.000,214,11043949,-795,0,1754149270,13068.690926399991,241.27966551000281,54189.22181328 2025-08-02,15:41:12.000,214,11043952,-795,0,1754149271,13068.650508539991,241.2514689899981,54189.27072312 2025-08-02,15:41:13.000,214,11043947,-795,0,1754149272,13068.663981159996,241.35720594000304,54189.662001840006 2025-08-02,15:41:14.000,214,11043985,-795,0,1754149273,13068.643772229996,241.40654984999856,54189.72488592 2025-08-02,15:41:15.000,214,11043970,-795,0,1754149274,13068.54946388999,241.48409027999878,54189.48732384001 2025-08-02,15:41:16.000,214,11043937,-795,0,1754149275,13068.46862816999,241.50523767000413,54189.24277464 2025-08-02,15:41:17.000,214,11043926,-795,0,1754149276,13068.49557341,241.49113940999814,54189.019186800004 2025-08-02,15:41:18.000,214,11043909,-795,0,1754149277,13068.38779244999,241.53343419000157,54189.04713528 2025-08-02,15:41:19.000,214,11043940,-795,0,1754149278,13068.28674779999,241.61802375000116,54188.991238320006 2025-08-02,15:41:20.000,214,11043947,-795,0,1754149279,13068.21264839,241.57572896999773,54189.158929200006 2025-08-02,15:41:21.000,214,11043998,-795,0,1754149280,13068.14528528999,241.6109746200018,54189.45937536 2025-08-02,15:41:22.000,214,11043897,-795,0,1754149281,13068.12507635999,241.53343419000157,54189.44540112001 2025-08-02,15:41:23.000,214,11043956,-795,0,1754149282,13068.111603739999,241.54048332000093,54189.494310960006 2025-08-02,15:41:24.000,214,11043968,-795,0,1754149283,13068.118340049994,241.49113940999814,54189.24277464 2025-08-02,15:41:25.000,214,11043948,-795,0,1754149284,13068.091394809999,241.5263850600022,54188.92835424 2025-08-02,15:41:26.000,214,11043965,-795,0,1754149285,13067.997086469994,241.46999202000006,54188.90739288 2025-08-02,15:41:27.000,214,11043960,-795,0,1754149286,13067.963404919989,241.43474637000327,54188.86547016001 2025-08-02,15:41:28.000,214,11043954,-795,0,1754149287,13067.976877539993,241.448844630002,54189.13098072001 2025-08-02,15:41:29.000,214,11043935,-795,0,1754149288,13068.017295399994,241.42064811000455,54189.48732384001 2025-08-02,15:41:30.000,214,11043960,-795,0,1754149289,13067.976877539993,241.42064811000455,54189.38251704 2025-08-02,15:41:31.000,214,11043972,-795,0,1754149290,13067.943195989988,241.44179550000263,54189.438414 2025-08-02,15:41:32.000,214,11043955,-795,0,1754149291,13067.970141229998,241.42064811000455,54189.20085192001 2025-08-02,15:41:33.000,214,11043968,-795,0,1754149292,13067.855623959993,241.4629428900007,54189.186877680004 2025-08-02,15:41:34.000,214,11043953,-795,0,1754149293,13067.774788239993,241.49818854000478,54188.823547440006 2025-08-02,15:41:35.000,214,11043987,-795,0,1754149294,13067.653534659992,241.57572896999773,54188.79559896001 2025-08-02,15:41:36.000,214,11043962,-795,0,1754149295,13067.579435250002,241.63212200999988,54189.14495496 2025-08-02,15:41:37.000,214,11043995,-795,0,1754149296,13067.505335839996,241.75195722000353,54189.23578752 2025-08-02,15:41:38.000,214,11043997,-795,0,1754149297,13067.464917979996,241.73080982999818,54189.27771024001 2025-08-02,15:41:39.000,214,11043979,-795,0,1754149298,13067.363873329996,241.78015374000097,54189.10303224 2025-08-02,15:41:40.000,214,11043976,-795,0,1754149299,13067.202201889995,241.81539938999776,54188.96328984001 2025-08-02,15:41:41.000,214,11043882,-795,0,1754149300,13067.121366169995,241.8576941700012,54188.79559896001 2025-08-02,15:41:42.000,214,11043882,-795,0,1754149301,13067.11462986,241.82949765000376,54188.94232848001 2025-08-02,15:41:43.000,214,11043980,-795,0,1754149302,13067.08768461999,241.91408721000334,54188.98425120001 2025-08-02,15:41:44.000,214,11043993,-795,0,1754149303,13067.03379414,241.87884155999927,54189.03316104001 2025-08-02,15:41:45.000,214,11043954,-795,0,1754149304,13066.865386389989,241.99162764000357,54188.83752168 2025-08-02,15:41:46.000,214,11043972,-795,0,1754149305,13066.952958419999,241.92818547000206,54189.00521256 2025-08-02,15:41:47.000,214,11043957,-795,0,1754149306,13066.939485799994,241.90703808000399,54188.76066336 2025-08-02,15:41:48.000,214,11043978,-795,0,1754149307,13066.94622210999,241.89998895000463,54188.991238320006 2025-08-02,15:41:49.000,214,11043919,-795,0,1754149308,13066.878859009994,241.97048024999822,54188.802586080004 2025-08-02,15:41:50.000,214,11043958,-795,0,1754149309,13066.811495909998,241.93523460000142,54188.71874064 2025-08-02,15:41:51.000,214,11043985,-795,0,1754149310,13066.811495909998,241.97752938000485,54188.99822544 2025-08-02,15:41:52.000,214,11044001,-795,0,1754149311,13066.791286979998,241.97048024999822,54188.96328984001 2025-08-02,15:41:53.000,214,11043915,-795,0,1754149312,13066.831704839999,242.0550698099978,54188.872457280006 2025-08-02,15:41:54.000,214,11043996,-795,0,1754149313,13066.865386389989,242.019824160001,54188.8794444 2025-08-02,15:41:55.000,214,11043944,-795,0,1754149314,13066.804759599989,242.02687329000037,54188.537075520006 2025-08-02,15:41:56.000,214,11043971,-795,0,1754149315,13066.771078049998,242.03392241999973,54188.50912704001 2025-08-02,15:41:57.000,214,11043893,-795,0,1754149316,13066.777814359993,242.03392241999973,54188.683805040004 2025-08-02,15:41:58.000,214,11043948,-795,0,1754149317,13066.771078049998,241.97752938000485,54188.64886944001 2025-08-02,15:41:59.000,214,11043982,-795,0,1754149318,13066.730660189998,242.0057259000023,54188.95630272 2025-08-02,15:42:00.000,214,11043958,-795,0,1754149319,13066.696978639993,241.97048024999822,54188.851495920004 2025-08-02,15:42:01.000,214,11043946,-795,0,1754149320,13066.649824469998,241.94228373000078,54188.69777928001 2025-08-02,15:42:02.000,214,11043953,-795,0,1754149321,13066.595933989993,241.8083502599984,54188.250603600005 2025-08-02,15:42:03.000,214,11043941,-795,0,1754149322,13066.676769709993,241.7731046100016,54188.37637176 2025-08-02,15:42:04.000,214,11043967,-795,0,1754149323,13066.663297089988,241.71671156999946,54188.41130736001 2025-08-02,15:42:05.000,214,11043944,-795,0,1754149324,13066.595933989993,241.63917113999923,54188.31348768001 2025-08-02,15:42:06.000,214,11043985,-795,0,1754149325,13066.535307199993,241.58277810000436,54188.43226872 2025-08-02,15:42:07.000,214,11043951,-795,0,1754149326,13066.447735169997,241.5475324500003,54188.67681792001 2025-08-02,15:42:08.000,214,11043986,-795,0,1754149327,13066.427526239997,241.53343419000157,54188.655856560006 2025-08-02,15:42:09.000,214,11043954,-795,0,1754149328,13066.434262549992,241.5475324500003,54188.72572776001 2025-08-02,15:42:10.000,214,11043930,-795,0,1754149329,13066.393844689992,241.45589376000135,54188.32746192 2025-08-02,15:42:11.000,214,11043956,-795,0,1754149330,13066.400581000002,241.49818854000478,54188.15977104 2025-08-02,15:42:12.000,214,11043948,-795,0,1754149331,13066.461207790002,241.54048332000093,54188.24361648001 2025-08-02,15:42:13.000,214,11043906,-795,0,1754149332,13066.407317309997,241.561630709999,54188.180732400004 2025-08-02,15:42:14.000,214,11043961,-795,0,1754149333,13066.414053619992,241.6109746200018,54188.47419144 2025-08-02,15:42:15.000,214,11043975,-795,0,1754149334,13066.346690519997,241.6744167900033,54188.43226872 2025-08-02,15:42:16.000,214,11043927,-795,0,1754149335,13066.306272659996,241.71671156999946,54188.61393384 2025-08-02,15:42:17.000,214,11043978,-795,0,1754149336,13066.319745280001,241.81539938999776,54188.66284368 2025-08-02,15:42:18.000,214,11043970,-795,0,1754149337,13066.346690519997,241.84359591000248,54188.47419144 2025-08-02,15:42:19.000,214,11043991,-795,0,1754149338,13066.326481589997,241.94228373000078,54188.48117856001 2025-08-02,15:42:20.000,214,11043968,-795,0,1754149339,13066.292800039992,241.99867677000293,54188.3554104 2025-08-02,15:42:21.000,214,11043933,-795,0,1754149340,13066.279327420001,242.07621720000316,54188.18771952 2025-08-02,15:42:22.000,214,11043933,-795,0,1754149341,13066.272591109991,242.1678558900021,54188.43925584001 2025-08-02,15:42:23.000,214,11043975,-795,0,1754149342,13066.259118490001,242.2665437100004,54188.55104976 2025-08-02,15:42:24.000,214,11043936,-795,0,1754149343,13066.306272659996,242.40047718000278,54188.4951528 2025-08-02,15:42:25.000,214,11043919,-795,0,1754149344,13066.225436939996,242.4498210899983,54188.20868088 2025-08-02,15:42:26.000,214,11043976,-795,0,1754149345,13066.292800039992,242.5132632599998,54188.39733312 2025-08-02,15:42:27.000,214,11043974,-795,0,1754149346,13066.360163140002,242.58375456000067,54188.57201112 2025-08-02,15:42:28.000,214,11044009,-795,0,1754149347,13066.440998860002,242.67539324999962,54188.52310128 2025-08-02,15:42:29.000,214,11043960,-795,0,1754149348,13066.420789930002,242.74588455000048,54188.683805040004 2025-08-02,15:42:30.000,214,11043967,-795,0,1754149349,13066.360163140002,242.85867063000478,54188.39733312 2025-08-02,15:42:31.000,214,11043996,-795,0,1754149350,13066.427526239997,242.91506366999965,54188.45323008 2025-08-02,15:42:32.000,214,11043949,-795,0,1754149351,13066.542043510002,242.92916192999837,54188.55803688001 2025-08-02,15:42:33.000,214,11043950,-795,0,1754149352,13066.555516129993,242.99260409999988,54188.34143616001 2025-08-02,15:42:34.000,214,11043976,-795,0,1754149353,13066.663297089988,243.02784975000395,54188.43925584001 2025-08-02,15:42:35.000,214,11043959,-795,0,1754149354,13066.690242329998,243.09129191999818,54188.5999596 2025-08-02,15:42:36.000,214,11043940,-795,0,1754149355,13066.750869119998,243.1547340899997,54188.55104976 2025-08-02,15:42:37.000,214,11043905,-795,0,1754149356,13066.771078049998,243.27456930000335,54188.85848304 2025-08-02,15:42:38.000,214,11044016,-795,0,1754149357,13066.858650079994,243.34506060000422,54188.94232848001 2025-08-02,15:42:39.000,214,11043924,-795,0,1754149358,13066.851913769999,243.45784668000124,54188.739702 2025-08-02,15:42:40.000,214,11043972,-795,0,1754149359,13066.851913769999,243.5283379800021,54188.62092096 2025-08-02,15:42:41.000,214,11043962,-795,0,1754149360,13066.885595319989,243.57063275999826,54188.36239752001 2025-08-02,15:42:42.000,214,11044017,-795,0,1754149361,13066.959694729994,243.65522231999785,54188.44624296 2025-08-02,15:42:43.000,214,11043932,-795,0,1754149362,13066.979903659994,243.74686101000407,54188.48117856001 2025-08-02,15:42:44.000,214,11044001,-795,0,1754149363,13067.000112589994,243.80325404999894,54188.71175352 2025-08-02,15:42:45.000,214,11043957,-795,0,1754149364,13066.97316735,243.90194187000452,54189.06110952001 2025-08-02,15:42:46.000,214,11043958,-795,0,1754149365,13066.939485799994,244.00767882000218,54188.872457280006 2025-08-02,15:42:47.000,214,11043962,-795,0,1754149366,13066.919276869994,244.07817012000305,54188.88643152 2025-08-02,15:42:48.000,214,11043958,-795,0,1754149367,13066.939485799994,244.1204648999992,54188.62092096 2025-08-02,15:42:49.000,214,11043965,-795,0,1754149368,13066.97316735,244.14866142000392,54188.537075520006 2025-08-02,15:42:50.000,214,11043950,-795,0,1754149369,13066.94622210999,244.21210358999815,54188.418294480005 2025-08-02,15:42:51.000,214,11043967,-795,0,1754149370,13066.96643103999,244.27554575999966,54188.44624296 2025-08-02,15:42:52.000,214,11043939,-795,0,1754149371,13067.00684889999,244.3319388000018,54188.739702 2025-08-02,15:42:53.000,214,11043897,-795,0,1754149372,13067.02705782999,244.35308618999989,54188.991238320006 2025-08-02,15:42:54.000,214,11043976,-795,0,1754149373,13067.020321519994,244.3812827100046,54188.99822544 2025-08-02,15:42:55.000,214,11043964,-795,0,1754149374,13067.000112589994,244.38833184000396,54189.00521256 2025-08-02,15:42:56.000,214,11043943,-795,0,1754149375,13067.02705782999,244.43767574999947,54188.683805040004 2025-08-02,15:42:57.000,214,11043983,-795,0,1754149376,13067.02705782999,244.45882314000482,54188.823547440006 2025-08-02,15:42:58.000,214,11043980,-795,0,1754149377,13067.09442093,244.52931443999842,54188.6698308 2025-08-02,15:42:59.000,214,11043988,-795,0,1754149378,13067.05400307,244.5152161799997,54188.64886944001 2025-08-02,15:43:00.000,214,11043967,-795,0,1754149379,13066.96643103999,244.5786583500012,54188.84450880001 2025-08-02,15:43:01.000,214,11043934,-795,0,1754149380,13066.96643103999,244.5645600900025,54188.93534136 2025-08-02,15:43:02.000,214,11043950,-795,0,1754149381,13066.919276869994,244.5786583500012,54188.93534136 2025-08-02,15:43:03.000,214,11043914,-795,0,1754149382,13066.791286979998,244.52226530999906,54188.86547016001 2025-08-02,15:43:04.000,214,11044001,-795,0,1754149383,13066.845177459989,244.5645600900025,54188.83053456 2025-08-02,15:43:05.000,214,11043987,-795,0,1754149384,13066.730660189998,244.50111792000098,54188.83053456 2025-08-02,15:43:06.000,214,11043944,-795,0,1754149385,13066.670033399998,244.4799705300029,54188.84450880001 2025-08-02,15:43:07.000,214,11043943,-795,0,1754149386,13066.589197679998,244.45882314000482,54188.9493156 2025-08-02,15:43:08.000,214,11043971,-795,0,1754149387,13066.508361959997,244.47292140000354,54188.9493156 2025-08-02,15:43:09.000,214,11043962,-795,0,1754149388,13066.387108379997,244.43767574999947,54188.92835424 2025-08-02,15:43:10.000,214,11043935,-795,0,1754149389,13066.218700630001,244.4306266200001,54188.739702 2025-08-02,15:43:11.000,214,11043907,-795,0,1754149390,13066.164810149996,244.28964401999838,54188.488165680006 2025-08-02,15:43:12.000,214,11043932,-795,0,1754149391,13066.09071073999,244.2332509800035,54188.59297248 2025-08-02,15:43:13.000,214,11043940,-795,0,1754149392,13066.07723812,244.17685794000136,54188.76066336 2025-08-02,15:43:14.000,214,11043948,-795,0,1754149393,13066.043556569995,244.0711209900037,54188.74668912001 2025-08-02,15:43:15.000,214,11043934,-795,0,1754149394,13066.003138709995,244.02882621000026,54188.81656032001 2025-08-02,15:43:16.000,214,11043974,-795,0,1754149395,13065.922302989995,243.97948230000475,54188.84450880001 2025-08-02,15:43:17.000,214,11043980,-795,0,1754149396,13065.982929779995,243.90194187000452,54188.76765048 2025-08-02,15:43:18.000,214,11043919,-795,0,1754149397,13065.94924822999,243.90194187000452,54188.69079216 2025-08-02,15:43:19.000,214,11043949,-795,0,1754149398,13065.9964024,243.81735230999766,54188.43925584001 2025-08-02,15:43:20.000,214,11043946,-795,0,1754149399,13065.95598454,243.83145057000365,54188.2855392 2025-08-02,15:43:21.000,214,11043987,-795,0,1754149400,13065.98966608999,243.838499700003,54188.39034600001 2025-08-02,15:43:22.000,214,11043924,-795,0,1754149401,13066.043556569995,243.81735230999766,54188.57899824001 2025-08-02,15:43:23.000,214,11043946,-795,0,1754149402,13066.104183359996,243.8596470900011,54188.98425120001 2025-08-02,15:43:24.000,214,11043941,-795,0,1754149403,13066.15807384,243.9230892600026,54188.991238320006 2025-08-02,15:43:25.000,214,11043998,-795,0,1754149404,13066.218700630001,243.90899100000388,54189.040148160006 2025-08-02,15:43:26.000,214,11043968,-795,0,1754149405,13066.15807384,244.00062969000282,54188.565024 2025-08-02,15:43:27.000,214,11043985,-795,0,1754149406,13066.205228009996,244.04292446999898,54188.4252816 2025-08-02,15:43:28.000,214,11043958,-795,0,1754149407,13066.252382179991,244.15571055000328,54188.488165680006 2025-08-02,15:43:29.000,214,11043941,-795,0,1754149408,13066.286063729996,244.2050544599988,54188.57899824001 2025-08-02,15:43:30.000,214,11043978,-795,0,1754149409,13066.238909560001,244.31079141000373,54188.48117856001 2025-08-02,15:43:31.000,214,11043936,-795,0,1754149410,13066.279327420001,244.38833184000396,54189.08207088001 2025-08-02,15:43:32.000,214,11043934,-795,0,1754149411,13066.346690519997,244.50816705000034,54189.17290344 2025-08-02,15:43:33.000,214,11043868,-795,0,1754149412,13066.380372070002,244.58570748000056,54189.1938648 2025-08-02,15:43:34.000,214,11043989,-795,0,1754149413,13066.380372070002,244.6421005200027,54188.802586080004 2025-08-02,15:43:35.000,214,11043965,-795,0,1754149414,13066.360163140002,244.7619357299991,54188.57899824001 2025-08-02,15:43:36.000,214,11043977,-795,0,1754149415,13066.360163140002,244.8253779000006,54188.62092096 2025-08-02,15:43:37.000,214,11043934,-795,0,1754149416,13066.339954210001,244.90291833000083,54188.66284368 2025-08-02,15:43:38.000,214,11043946,-795,0,1754149417,13066.360163140002,244.95226224000362,54189.06110952001 2025-08-02,15:43:39.000,214,11043926,-795,0,1754149418,13066.326481589997,244.98750789000042,54189.06110952001 2025-08-02,15:43:40.000,214,11043971,-795,0,1754149419,13066.232173249991,245.01570440999785,54189.17290344 2025-08-02,15:43:41.000,214,11043963,-795,0,1754149420,13066.191755389991,244.9734096300017,54189.10303224 2025-08-02,15:43:42.000,214,11043946,-795,0,1754149421,13066.164810149996,244.9734096300017,54188.921367120005 2025-08-02,15:43:43.000,214,11043918,-795,0,1754149422,13066.07723812,245.00160614999913,54188.90739288 2025-08-02,15:43:44.000,214,11043949,-795,0,1754149423,13066.09744705,245.01570440999785,54188.96328984001 2025-08-02,15:43:45.000,214,11043948,-795,0,1754149424,13066.003138709995,245.01570440999785,54188.69777928001 2025-08-02,15:43:46.000,214,11043930,-795,0,1754149425,13066.043556569995,245.05799919000128,54189.040148160006 2025-08-02,15:43:47.000,214,11043934,-795,0,1754149426,13066.00987501999,245.0086552799985,54189.09604512 2025-08-02,15:43:48.000,214,11043944,-795,0,1754149427,13066.043556569995,244.98750789000042,54189.13098072001 2025-08-02,15:43:49.000,214,11043952,-795,0,1754149428,13065.97619347,244.9381639800049,54188.85848304 2025-08-02,15:43:50.000,214,11043986,-795,0,1754149429,13065.87514882,244.93111484999827,54188.79559896001 2025-08-02,15:43:51.000,214,11043998,-795,0,1754149430,13065.881885129995,244.95226224000362,54188.84450880001 2025-08-02,15:43:52.000,214,11043970,-795,0,1754149431,13065.861676199995,244.93111484999827,54188.83752168 2025-08-02,15:43:53.000,214,11043943,-795,0,1754149432,13065.88862143999,244.9381639800049,54188.970276960004 2025-08-02,15:43:54.000,214,11043981,-795,0,1754149433,13065.88862143999,244.99455701999977,54189.23578752 2025-08-02,15:43:55.000,214,11043956,-795,0,1754149434,13065.881885129995,244.95226224000362,54189.019186800004 2025-08-02,15:43:56.000,214,11043954,-795,0,1754149435,13065.821258339995,244.98045876000106,54189.00521256 2025-08-02,15:43:57.000,214,11043899,-795,0,1754149436,13065.88862143999,244.9099674600002,54188.69079216 2025-08-02,15:43:58.000,214,11043949,-795,0,1754149437,13065.821258339995,244.9381639800049,54188.69079216 2025-08-02,15:43:59.000,214,11043945,-795,0,1754149438,13065.821258339995,244.8747218100034,54188.84450880001 2025-08-02,15:44:00.000,214,11043975,-795,0,1754149439,13065.72694999999,244.88177094000275,54188.823547440006 2025-08-02,15:44:01.000,214,11043979,-795,0,1754149440,13065.733686309999,244.81832877000124,54188.88643152 2025-08-02,15:44:02.000,214,11043976,-795,0,1754149441,13065.713477379999,244.81127964000189,54189.17290344 2025-08-02,15:44:03.000,214,11043908,-795,0,1754149442,13065.78757678999,244.74783747000038,54189.263736 2025-08-02,15:44:04.000,214,11043925,-795,0,1754149443,13065.733686309999,244.68439529999887,54188.77463760001 2025-08-02,15:44:05.000,214,11043930,-795,0,1754149444,13065.83473096,244.628002260004,54188.6698308 2025-08-02,15:44:06.000,214,11043969,-795,0,1754149445,13065.82799464999,244.59275660999992,54188.54406264 2025-08-02,15:44:07.000,214,11043965,-795,0,1754149446,13065.83473096,244.50816705000034,54188.55803688001 2025-08-02,15:44:08.000,214,11043937,-795,0,1754149447,13065.841467269995,244.4517740099982,54188.85848304 2025-08-02,15:44:09.000,214,11043983,-795,0,1754149448,13065.861676199995,244.47292140000354,54189.15194208001 2025-08-02,15:44:10.000,214,11043935,-795,0,1754149449,13065.80778571999,244.50816705000034,54189.137967840004 2025-08-02,15:44:11.000,214,11043948,-795,0,1754149450,13065.91556668,244.52931443999842,54189.24277464 2025-08-02,15:44:12.000,214,11043962,-795,0,1754149451,13065.881885129995,244.52226530999906,54189.14495496 2025-08-02,15:44:13.000,214,11043931,-795,0,1754149452,13065.87514882,244.55751096000313,54188.66284368 2025-08-02,15:44:14.000,214,11043959,-795,0,1754149453,13065.83473096,244.60685486999864,54188.64188232 2025-08-02,15:44:15.000,214,11043944,-795,0,1754149454,13065.78757678999,244.67029704000015,54188.516114160004 2025-08-02,15:44:16.000,214,11043955,-795,0,1754149455,13065.74715892999,244.7619357299991,54188.60694672001 2025-08-02,15:44:17.000,214,11043962,-795,0,1754149456,13065.76736785999,244.84652528999868,54189.16591632 2025-08-02,15:44:18.000,214,11043949,-795,0,1754149457,13065.760631549994,244.95931137000298,54189.256748880005 2025-08-02,15:44:19.000,214,11043973,-795,0,1754149458,13065.720213689994,244.98750789000042,54189.17989056001 2025-08-02,15:44:20.000,214,11043923,-795,0,1754149459,13065.639377969994,245.07209745,54188.74668912001 2025-08-02,15:44:21.000,214,11043918,-795,0,1754149460,13065.693268449999,245.10734310000407,54188.802586080004 2025-08-02,15:44:22.000,214,11043932,-795,0,1754149461,13065.679795829994,245.19898179000302,54188.57899824001 2025-08-02,15:44:23.000,214,11043928,-795,0,1754149462,13065.68653213999,245.22717831000045,54188.60694672001 2025-08-02,15:44:24.000,214,11043968,-795,0,1754149463,13065.72694999999,245.26242396000453,54189.01219968001 2025-08-02,15:44:25.000,214,11043932,-795,0,1754149464,13065.700004759994,245.27652222000324,54188.872457280006 2025-08-02,15:44:26.000,214,11043923,-795,0,1754149465,13065.713477379999,245.31176787000004,54188.90040576 2025-08-02,15:44:27.000,214,11043908,-795,0,1754149466,13065.75389524,245.26242396000453,54189.137967840004 2025-08-02,15:44:28.000,214,11043935,-795,0,1754149467,13065.68653213999,245.26242396000453,54188.8095732 2025-08-02,15:44:29.000,214,11043893,-795,0,1754149468,13065.733686309999,245.20603092000238,54188.872457280006 2025-08-02,15:44:30.000,214,11043952,-795,0,1754149469,13065.558542249993,245.1566870099996,54188.655856560006 2025-08-02,15:44:31.000,214,11043961,-795,0,1754149470,13065.565278559989,245.17783439999766,54188.69079216 2025-08-02,15:44:32.000,214,11043975,-795,0,1754149471,13065.531597009998,245.1707852699983,54188.83053456 2025-08-02,15:44:33.000,214,11043966,-795,0,1754149472,13065.558542249993,245.17783439999766,54188.93534136 2025-08-02,15:44:34.000,214,11043932,-795,0,1754149473,13065.551805939998,245.1848835300043,54189.019186800004 2025-08-02,15:44:35.000,214,11043962,-795,0,1754149474,13065.565278559989,245.14258875000087,54188.704766400006 2025-08-02,15:44:36.000,214,11043956,-795,0,1754149475,13065.518124389993,245.1355396200015,54188.73271488 2025-08-02,15:44:37.000,214,11043920,-795,0,1754149476,13065.531597009998,245.1002939700047,54188.93534136 2025-08-02,15:44:38.000,214,11043952,-795,0,1754149477,13065.484442839988,245.1002939700047,54188.90040576 2025-08-02,15:44:39.000,214,11043945,-795,0,1754149478,13065.464233909988,245.1707852699983,54189.019186800004 2025-08-02,15:44:40.000,214,11043966,-795,0,1754149479,13065.450761289998,245.20603092000238,54189.17290344 2025-08-02,15:44:41.000,214,11043992,-795,0,1754149480,13065.464233909988,245.29062048000196,54188.921367120005 2025-08-02,15:44:42.000,214,11043972,-795,0,1754149481,13065.511388079998,245.37521004000155,54188.970276960004 2025-08-02,15:44:43.000,214,11043927,-795,0,1754149482,13065.605696419989,245.38930830000027,54188.802586080004 2025-08-02,15:44:44.000,214,11043931,-795,0,1754149483,13065.632641659999,245.45275047000177,54188.78861184 2025-08-02,15:44:45.000,214,11043945,-795,0,1754149484,13065.700004759994,245.54438916000072,54188.78162472 2025-08-02,15:44:46.000,214,11043970,-795,0,1754149485,13065.639377969994,245.5937330700035,54188.86547016001 2025-08-02,15:44:47.000,214,11043941,-795,0,1754149486,13065.70674106999,245.6924208900018,54189.01219968001 2025-08-02,15:44:48.000,214,11043957,-795,0,1754149487,13065.75389524,245.80520696999884,54189.263736 2025-08-02,15:44:49.000,214,11043966,-795,0,1754149488,13065.80778571999,245.91799305000313,54189.29168448 2025-08-02,15:44:50.000,214,11043963,-795,0,1754149489,13065.78757678999,245.96733695999865,54189.03316104001 2025-08-02,15:44:51.000,214,11043976,-795,0,1754149490,13065.81452203,246.00963174000208,54188.69777928001 2025-08-02,15:44:52.000,214,11043933,-795,0,1754149491,13065.87514882,246.09422130000166,54188.83053456 2025-08-02,15:44:53.000,214,11043895,-795,0,1754149492,13065.84820357999,246.13651607999782,54188.823547440006 2025-08-02,15:44:54.000,214,11043953,-795,0,1754149493,13065.86841250999,246.1858599900006,54188.73271488 2025-08-02,15:44:55.000,214,11043958,-795,0,1754149494,13065.821258339995,246.25635129000148,54189.263736 2025-08-02,15:44:56.000,214,11043931,-795,0,1754149495,13065.780840479994,246.30569520000427,54189.17989056001 2025-08-02,15:44:57.000,214,11043931,-795,0,1754149496,13065.693268449999,246.35503910999978,54189.11001936001 2025-08-02,15:44:58.000,214,11043960,-795,0,1754149497,13065.673059519999,246.36208823999914,54188.94232848001 2025-08-02,15:44:59.000,214,11043976,-755,0,1754149498,13065.605696419989,246.4184812800013,54188.704766400006 2025-08-02,15:45:00.000,214,11043986,-795,0,1754149499,13065.342980330002,246.40438302000257,54188.45323008 2025-08-02,15:45:01.000,214,11043910,-795,0,1754149500,13065.194781509992,246.25635129000148,54188.33444904 2025-08-02,15:45:02.000,214,11043931,-795,0,1754149501,13065.093736859992,245.988484350004,54188.348423280004 2025-08-02,15:45:03.000,214,11043942,-795,0,1754149502,13065.100473170001,245.65012610999838,54188.43226872 2025-08-02,15:45:04.000,214,11043929,-795,0,1754149503,13065.444024979988,245.41045568999834,54188.704766400006 2025-08-02,15:45:05.000,214,11043924,-795,0,1754149504,13065.518124389993,245.48799611999857,54188.52310128 2025-08-02,15:45:06.000,214,11043945,-795,0,1754149505,13065.572014869998,245.65012610999838,54188.62092096 2025-08-02,15:45:07.000,214,11043964,-795,0,1754149506,13065.504651769988,245.73471566999797,54188.66284368 2025-08-02,15:45:08.000,214,11043965,-795,0,1754149507,13065.423816050003,245.79110871000012,54188.83752168 2025-08-02,15:45:09.000,214,11043917,-795,0,1754149508,13065.295826159992,245.80520696999884,54188.585985360005 2025-08-02,15:45:10.000,214,11043954,-795,0,1754149509,13065.033110069991,245.86160001000098,54188.467204320004 2025-08-02,15:45:11.000,214,11043876,-795,0,1754149510,13065.073527929992,245.91094392000377,54188.76765048 2025-08-02,15:45:12.000,214,11043915,-795,0,1754149511,13065.107209479997,245.91094392000377,54188.88643152 2025-08-02,15:45:13.000,214,11043962,-795,0,1754149512,13065.066791619996,245.96733695999865,54188.802586080004 2025-08-02,15:45:14.000,214,11043959,-795,0,1754149513,13065.087000549996,245.96733695999865,54188.79559896001 2025-08-02,15:45:15.000,214,11043952,-795,0,1754149514,13065.140891030002,246.00258261000272,54188.77463760001 2025-08-02,15:45:16.000,214,11043963,-795,0,1754149515,13065.147627339997,246.16471260000253,54188.89341864001 2025-08-02,15:45:17.000,214,11043902,-795,0,1754149516,13065.154363649992,246.2352039000034,54188.88643152 2025-08-02,15:45:18.000,214,11043957,-795,0,1754149517,13065.147627339997,246.3691373699985,54189.07508376 2025-08-02,15:45:19.000,214,11043954,-795,0,1754149518,13065.147627339997,246.48897258000216,54188.85848304 2025-08-02,15:45:20.000,214,11043961,-795,0,1754149519,13065.120682100001,246.56651301000238,54188.91438000001 2025-08-02,15:45:21.000,214,11043933,-795,0,1754149520,13065.113945789992,246.68634821999876,54188.704766400006 2025-08-02,15:45:22.000,214,11043927,-795,0,1754149521,13065.060055310001,246.70749561000412,54188.655856560006 2025-08-02,15:45:23.000,214,11043911,-795,0,1754149522,13065.039846380001,246.80618343000242,54188.872457280006 2025-08-02,15:45:24.000,214,11043966,-795,0,1754149523,13064.999428520001,246.84847820999858,54188.97726408 2025-08-02,15:45:25.000,214,11043880,-795,0,1754149524,13064.93880173,246.91192038000008,54188.9493156 2025-08-02,15:45:26.000,214,11043882,-795,0,1754149525,13064.824284459995,246.93306776999816,54189.089058000005 2025-08-02,15:45:27.000,214,11043890,-795,0,1754149526,13064.79733922,246.9542151600035,54189.10303224 2025-08-02,15:45:28.000,214,11043943,-795,0,1754149527,13064.79060290999,246.99650993999967,54189.019186800004 2025-08-02,15:45:29.000,214,11043961,-795,0,1754149528,13064.73671243,246.91192038000008,54188.72572776001 2025-08-02,15:45:30.000,214,11043973,-795,0,1754149529,13064.7165035,246.9401169000048,54188.62790808001 2025-08-02,15:45:31.000,214,11043927,-795,0,1754149530,13064.73671243,246.94716603000415,54188.69777928001 2025-08-02,15:45:32.000,214,11043956,-795,0,1754149531,13064.763657669995,246.91192038000008,54188.88643152 2025-08-02,15:45:33.000,214,11043902,-795,0,1754149532,13064.743448739995,246.96126429000287,54189.207839040006 2025-08-02,15:45:34.000,214,11043950,-795,0,1754149533,13064.79060290999,246.96126429000287,54189.20085192001 2025-08-02,15:45:35.000,214,11043947,-795,0,1754149534,13064.77713029,246.99650993999967,54189.24277464 2025-08-02,15:45:36.000,214,11043956,-795,0,1754149535,13064.85796601,247.0106081999984,54189.27771024001 2025-08-02,15:45:37.000,214,11043916,-795,0,1754149536,13064.85796601,247.06700124000054,54188.704766400006 2025-08-02,15:45:38.000,214,11043952,-795,0,1754149537,13064.905120179996,247.15863992999948,54188.683805040004 2025-08-02,15:45:39.000,214,11043984,-795,0,1754149538,13065.026373759996,247.21503297000163,54188.77463760001 2025-08-02,15:45:40.000,214,11043996,-795,0,1754149539,13064.992692209991,247.3207699199993,54188.69777928001 2025-08-02,15:45:41.000,214,11043894,-795,0,1754149540,13065.046582689996,247.41240860999824,54189.019186800004 2025-08-02,15:45:42.000,214,11043904,-795,0,1754149541,13065.087000549996,247.51109643000382,54189.24277464 2025-08-02,15:45:43.000,214,11043960,-795,0,1754149542,13065.127418409997,247.57453859999805,54189.38251704 2025-08-02,15:45:44.000,214,11043948,-795,0,1754149543,13065.167836269997,247.6309316400002,54189.019186800004 2025-08-02,15:45:45.000,214,11043948,-795,0,1754149544,13065.140891030002,247.73666858999786,54188.93534136 2025-08-02,15:45:46.000,214,11043947,-795,0,1754149545,13065.221726750002,247.82830728000408,54188.802586080004 2025-08-02,15:45:47.000,214,11043948,-795,0,1754149546,13065.322771400002,247.8776511899996,54188.83053456 2025-08-02,15:45:48.000,214,11043935,-795,0,1754149547,13065.275617229992,248.01158466000197,54188.88643152 2025-08-02,15:45:49.000,214,11043879,-795,0,1754149548,13065.383398190002,248.0256829200007,54189.158929200006 2025-08-02,15:45:50.000,214,11043963,-795,0,1754149549,13065.342980330002,248.06092857000476,54188.98425120001 2025-08-02,15:45:51.000,214,11043950,-795,0,1754149550,13065.342980330002,248.05387943999813,54189.263736 2025-08-02,15:45:52.000,214,11043923,-795,0,1754149551,13065.403607120003,247.99748640000325,54188.97726408 2025-08-02,15:45:53.000,214,11043955,-795,0,1754149552,13065.444024979988,247.99748640000325,54189.14495496 2025-08-02,15:45:54.000,214,11043936,-795,0,1754149553,13065.491179149998,247.95519161999982,54189.17989056001 2025-08-02,15:45:55.000,214,11043921,-795,0,1754149554,13065.511388079998,247.91289684000367,54189.08207088001 2025-08-02,15:45:56.000,214,11043945,-795,0,1754149555,13065.477706529993,247.87060206000024,54189.17989056001 2025-08-02,15:45:57.000,214,11043855,-795,0,1754149556,13065.477706529993,247.8142090199981,54189.17290344 2025-08-02,15:45:58.000,214,11043909,-795,0,1754149557,13065.450761289998,247.7296194599985,54189.14495496 2025-08-02,15:45:59.000,214,11043965,-795,0,1754149558,13065.423816050003,247.680275550003,54188.9493156 2025-08-02,15:46:00.000,214,11043940,-795,0,1754149559,13065.302562470002,247.57453859999805,54188.6698308 2025-08-02,15:46:01.000,214,11043942,-795,0,1754149560,13065.268880919997,247.48994903999846,54188.872457280006 2025-08-02,15:46:02.000,214,11043940,-795,0,1754149561,13065.248671989997,247.39126122000016,54188.94232848001 2025-08-02,15:46:03.000,214,11043917,-795,0,1754149562,13065.221726750002,247.348966440004,54189.07508376 2025-08-02,15:46:04.000,214,11043929,-795,0,1754149563,13065.140891030002,247.26437688000442,54189.3336072 2025-08-02,15:46:05.000,214,11043917,-795,0,1754149564,13065.080264240001,247.21503297000163,54189.09604512 2025-08-02,15:46:06.000,214,11043937,-795,0,1754149565,13064.925329109996,247.10929602000397,54188.76066336 2025-08-02,15:46:07.000,214,11043905,-795,0,1754149566,13064.9185928,247.03175559000374,54188.69079216 2025-08-02,15:46:08.000,214,11043956,-795,0,1754149567,13064.952274349991,246.96831342000223,54188.655856560006 2025-08-02,15:46:09.000,214,11043942,-795,0,1754149568,13064.864702319996,246.91896950999944,54188.72572776001 2025-08-02,15:46:10.000,214,11043964,-795,0,1754149569,13064.77039397999,246.82028169000114,54188.72572776001 2025-08-02,15:46:11.000,214,11043950,-795,0,1754149570,13064.67608564,246.84847820999858,54188.851495920004 2025-08-02,15:46:12.000,214,11043946,-795,0,1754149571,13064.72997611999,246.94716603000415,54189.27072312 2025-08-02,15:46:13.000,214,11043910,-795,0,1754149572,13064.67608564,246.9542151600035,54189.31963296001 2025-08-02,15:46:14.000,214,11043939,-795,0,1754149573,13064.7165035,246.9401169000048,54189.27072312 2025-08-02,15:46:15.000,214,11043940,-795,0,1754149574,13064.67608564,246.93306776999816,54188.71175352 2025-08-02,15:46:16.000,214,11043924,-795,0,1754149575,13064.743448739995,246.91896950999944,54188.67681792001 2025-08-02,15:46:17.000,214,11043906,-795,0,1754149576,13064.72997611999,246.98241168000095,54188.79559896001 2025-08-02,15:46:18.000,214,11043902,-795,0,1754149577,13064.763657669995,246.9894608100003,54188.77463760001 2025-08-02,15:46:19.000,214,11043884,-795,0,1754149578,13064.77039397999,247.0106081999984,54189.207839040006 2025-08-02,15:46:20.000,214,11043943,-795,0,1754149579,13064.75692136,247.02470646000438,54189.137967840004 2025-08-02,15:46:21.000,214,11043921,-795,0,1754149580,13064.77039397999,247.0388047200031,54189.27072312 2025-08-02,15:46:22.000,214,11043946,-795,0,1754149581,13064.83775708,247.03175559000374,54189.09604512 2025-08-02,15:46:23.000,214,11043958,-795,0,1754149582,13064.83102076999,247.04585385000246,54189.06110952001 2025-08-02,15:46:24.000,214,11043962,-795,0,1754149583,13064.87143862999,247.09519775999797,54188.8095732 2025-08-02,15:46:25.000,214,11043939,-795,0,1754149584,13064.83775708,247.09519775999797,54188.78162472 2025-08-02,15:46:26.000,214,11043976,-795,0,1754149585,13064.884911249996,247.11634515000333,54188.921367120005 2025-08-02,15:46:27.000,214,11043939,-795,0,1754149586,13064.952274349991,247.1022468900046,54189.263736 2025-08-02,15:46:28.000,214,11043989,-795,0,1754149587,13064.93880173,247.1727381899982,54189.22880040001 2025-08-02,15:46:29.000,214,11043948,-795,0,1754149588,13064.91185648999,247.15159080000012,54189.46636248001 2025-08-02,15:46:30.000,214,11043945,-795,0,1754149589,13064.864702319996,247.15863992999948,54188.921367120005 2025-08-02,15:46:31.000,214,11043940,-795,0,1754149590,13064.89838387,247.15863992999948,54189.03316104001 2025-08-02,15:46:32.000,214,11043936,-795,0,1754149591,13064.925329109996,247.20798384000227,54188.99822544 2025-08-02,15:46:33.000,214,11043959,-795,0,1754149592,13065.006164829996,247.24322948999907,54189.089058000005 2025-08-02,15:46:34.000,214,11043946,-795,0,1754149593,13065.073527929992,247.30667166000057,54189.29867160001 2025-08-02,15:46:35.000,214,11043952,-795,0,1754149594,13065.087000549996,247.35601557000336,54189.24277464 2025-08-02,15:46:36.000,214,11043935,-795,0,1754149595,13065.120682100001,247.4335560000036,54189.21482616 2025-08-02,15:46:37.000,214,11043956,-795,0,1754149596,13065.194781509992,247.44060513000295,54189.29867160001 2025-08-02,15:46:38.000,214,11043956,-795,0,1754149597,13065.221726750002,247.4688016500004,54189.11001936001 2025-08-02,15:46:39.000,214,11043941,-795,0,1754149598,13065.282353540002,247.52519469000254,54189.186877680004 2025-08-02,15:46:40.000,214,11043927,-795,0,1754149599,13065.268880919997,247.61683338000148,54189.03316104001 2025-08-02,15:46:41.000,214,11043940,-795,0,1754149600,13065.289089849997,247.6591281600049,54189.1239936 2025-08-02,15:46:42.000,214,11043945,-795,0,1754149601,13065.390134499998,247.7296194599985,54189.522259440004 2025-08-02,15:46:43.000,214,11043959,-795,0,1754149602,13065.396870809993,247.82830728000408,54189.4034784 2025-08-02,15:46:44.000,214,11043953,-795,0,1754149603,13065.396870809993,247.89174944999831,54189.438414 2025-08-02,15:46:45.000,214,11043982,-795,0,1754149604,13065.356452949993,247.89879857999767,54189.305658720004 2025-08-02,15:46:46.000,214,11043956,-795,0,1754149605,13065.282353540002,247.91994597000303,54188.96328984001 2025-08-02,15:46:47.000,214,11043975,-795,0,1754149606,13065.248671989997,247.89174944999831,54189.03316104001 2025-08-02,15:46:48.000,214,11043960,-795,0,1754149607,13065.201517820002,247.96928987999854,54189.36155568 2025-08-02,15:46:49.000,214,11043969,-795,0,1754149608,13065.134154719992,247.9410933600011,54189.3336072 2025-08-02,15:46:50.000,214,11043974,-795,0,1754149609,13064.992692209991,248.01158466000197,54189.56418216001 2025-08-02,15:46:51.000,214,11043925,-795,0,1754149610,13064.97921959,247.9763390099979,54189.61309200001 2025-08-02,15:46:52.000,214,11043975,-795,0,1754149611,13064.91185648999,247.96928987999854,54189.46636248001 2025-08-02,15:46:53.000,214,11043993,-795,0,1754149612,13064.79060290999,247.85650380000152,54189.137967840004 2025-08-02,15:46:54.000,214,11043913,-795,0,1754149613,13064.65587671,247.89879857999767,54189.06110952001 2025-08-02,15:46:55.000,214,11043945,-795,0,1754149614,13064.54809574999,247.82830728000408,54188.98425120001 2025-08-02,15:46:56.000,214,11043913,-795,0,1754149615,13064.480732649994,247.8142090199981,54188.92835424 2025-08-02,15:46:57.000,214,11043948,-795,0,1754149616,13064.413369549999,247.76486511000257,54189.27072312 2025-08-02,15:46:58.000,214,11043898,-795,0,1754149617,13064.406633239989,247.75076685000386,54189.543220800006 2025-08-02,15:46:59.000,214,11043962,-795,0,1754149618,13064.372951689998,247.73666858999786,54189.48732384001 2025-08-02,15:47:00.000,214,11043965,-795,0,1754149619,13064.285379659988,247.72257032999914,54189.354568560004 2025-08-02,15:47:01.000,214,11043971,-795,0,1754149620,13064.278643349993,247.64502989999892,54188.8794444 2025-08-02,15:47:02.000,214,11043980,-795,0,1754149621,13064.271907039998,247.62388251000084,54188.85848304 2025-08-02,15:47:03.000,214,11043958,-795,0,1754149622,13064.325797519989,247.60273512000276,54188.91438000001 2025-08-02,15:47:04.000,214,11043934,-795,0,1754149623,13064.238225489993,247.58863686000404,54188.69079216 2025-08-02,15:47:05.000,214,11043980,-795,0,1754149624,13064.238225489993,247.60273512000276,54189.06809664 2025-08-02,15:47:06.000,214,11043947,-795,0,1754149625,13064.164126080002,247.60273512000276,54189.089058000005 2025-08-02,15:47:07.000,214,11043952,-675,0,1754149626,13064.150653459998,247.5956859900034,54189.21482616 2025-08-02,15:47:08.000,214,11043916,-795,0,1754149627,13064.218016559993,247.58158773000468,54189.10303224 2025-08-02,15:47:09.000,214,11043908,-795,0,1754149628,13064.238225489993,247.51814556000318,54189.00521256 2025-08-02,15:47:10.000,214,11043933,-795,0,1754149629,13064.083290360002,247.5674894699987,54188.802586080004 2025-08-02,15:47:11.000,214,11043941,-795,0,1754149630,13064.137180839993,247.58863686000404,54188.66284368 2025-08-02,15:47:12.000,214,11043949,-795,0,1754149631,13064.103499290002,247.58158773000468,54188.76765048 2025-08-02,15:47:13.000,214,11043902,-795,0,1754149632,13064.096762979992,247.65207902999828,54189.040148160006 2025-08-02,15:47:14.000,214,11043938,-795,0,1754149633,13064.076554049992,247.6591281600049,54189.09604512 2025-08-02,15:47:15.000,214,11043968,-795,0,1754149634,13064.036136189992,247.72257032999914,54188.99822544 2025-08-02,15:47:16.000,214,11043928,-795,0,1754149635,13064.002454640002,247.7296194599985,54188.91438000001 2025-08-02,15:47:17.000,214,11043924,-795,0,1754149636,13063.982245710002,247.78601250000065,54188.9493156 2025-08-02,15:47:18.000,214,11043947,-795,0,1754149637,13063.874464749992,247.82125815000472,54188.90739288 2025-08-02,15:47:19.000,214,11043962,-795,0,1754149638,13063.834046889991,247.89174944999831,54188.88643152 2025-08-02,15:47:20.000,214,11043967,-795,0,1754149639,13063.793629029991,247.9763390099979,54188.94232848001 2025-08-02,15:47:21.000,214,11043930,-795,0,1754149640,13063.753211169991,248.13141986999835,54188.79559896001 2025-08-02,15:47:22.000,214,11043951,-795,0,1754149641,13063.807101649996,248.15961639000307,54188.91438000001 2025-08-02,15:47:23.000,214,11043961,-795,0,1754149642,13063.847519509996,248.21600942999794,54189.00521256 2025-08-02,15:47:24.000,214,11043980,-795,0,1754149643,13063.813837959991,248.29354985999817,54188.67681792001 2025-08-02,15:47:25.000,214,11043881,-795,0,1754149644,13063.827310579996,248.3710902899984,54188.64886944001 2025-08-02,15:47:26.000,214,11043915,-795,0,1754149645,13063.733002239991,248.3992868100031,54188.683805040004 2025-08-02,15:47:27.000,214,11043881,-795,0,1754149646,13063.753211169991,248.46977811000397,54188.62092096 2025-08-02,15:47:28.000,214,11043936,-795,0,1754149647,13063.73973855,248.57551506000163,54188.851495920004 2025-08-02,15:47:29.000,214,11043987,-795,0,1754149648,13063.766683789996,248.75879243999952,54188.90040576 2025-08-02,15:47:30.000,214,11043950,-795,0,1754149649,13063.813837959991,248.89977504000126,54188.47419144 2025-08-02,15:47:31.000,214,11043947,-795,0,1754149650,13064.137180839993,248.9914137300002,54188.48117856001 2025-08-02,15:47:32.000,214,11043976,-795,0,1754149651,13064.453787409999,248.80813635000231,54188.2855392 2025-08-02,15:47:33.000,214,11043894,-795,0,1754149652,13064.54809574999,248.49092550000205,54188.2855392 2025-08-02,15:47:34.000,214,11043959,-795,0,1754149653,13064.480732649994,248.2865007299988,54188.31348768001 2025-08-02,15:47:35.000,214,11043945,-795,0,1754149654,13064.298852279993,248.21600942999794,54188.54406264 2025-08-02,15:47:36.000,214,11043948,-795,0,1754149655,13064.170862389998,248.2371568200033,54189.06110952001 2025-08-02,15:47:37.000,214,11043959,-795,0,1754149656,13064.157389769993,248.20191116999922,54189.08207088001 2025-08-02,15:47:38.000,214,11043942,-795,0,1754149657,13064.022663570002,248.1525672600037,54189.14495496 2025-08-02,15:47:39.000,214,11043980,-795,0,1754149658,13063.955300469992,248.1525672600037,54188.851495920004 2025-08-02,15:47:40.000,214,11043989,-795,0,1754149659,13063.800365340001,248.11732160999964,54188.54406264 2025-08-02,15:47:41.000,214,11043937,-795,0,1754149660,13063.733002239991,248.08207596000284,54188.57899824001 2025-08-02,15:47:42.000,214,11043946,-795,0,1754149661,13063.69258437999,248.0397811799994,54188.5999596 2025-08-02,15:47:43.000,214,11043907,-795,0,1754149662,13063.53091293999,248.03273205000005,54188.50213992 2025-08-02,15:47:44.000,214,11043954,-795,0,1754149663,13063.51070400999,248.0045355300026,54189.17989056001 2025-08-02,15:47:45.000,214,11043934,-795,0,1754149664,13063.45681353,248.0045355300026,54189.158929200006 2025-08-02,15:47:46.000,214,11043919,-795,0,1754149665,13063.42986828999,247.95519161999982,54189.16591632 2025-08-02,15:47:47.000,214,11043951,-795,0,1754149666,13063.37597781,247.88470031999896,54188.79559896001 2025-08-02,15:47:48.000,214,11043970,-795,0,1754149667,13063.322087329994,247.91994597000303,54188.683805040004 2025-08-02,15:47:49.000,214,11043916,-795,0,1754149668,13063.32882363999,247.94814249000046,54188.565024 2025-08-02,15:47:50.000,214,11043968,-795,0,1754149669,13063.274933159999,247.91994597000303,54188.467204320004 2025-08-02,15:47:51.000,214,11043928,-795,0,1754149670,13063.34903256999,248.01863379000133,54188.83053456 2025-08-02,15:47:52.000,214,11043936,-795,0,1754149671,13063.37597781,248.06092857000476,54188.74668912001 2025-08-02,15:47:53.000,214,11043873,-795,0,1754149672,13063.315351019999,248.124370739999,54188.851495920004 2025-08-02,15:47:54.000,214,11043983,-795,0,1754149673,13063.423131979995,248.1384689999977,54189.16591632 2025-08-02,15:47:55.000,214,11043948,-795,0,1754149674,13063.37597781,248.20191116999922,54188.84450880001 2025-08-02,15:47:56.000,214,11043937,-795,0,1754149675,13063.443340909995,248.29354985999817,54188.970276960004 2025-08-02,15:47:57.000,214,11043885,-795,0,1754149676,13063.30861470999,248.3992868100031,54188.76765048 2025-08-02,15:47:58.000,214,11043910,-795,0,1754149677,13063.301878399994,248.4979746300014,54188.69777928001 2025-08-02,15:47:59.000,214,11043867,-795,0,1754149678,13063.227778989989,248.63190810000378,54188.84450880001 2025-08-02,15:48:00.000,214,11043951,-795,0,1754149679,13063.173888509999,248.70239940000465,54188.74668912001 2025-08-02,15:48:01.000,214,11043944,-795,0,1754149680,13063.153679579998,248.77289069999824,54188.85848304 2025-08-02,15:48:02.000,214,11043961,-795,0,1754149681,13063.099789099993,248.76584156999888,54188.73271488 2025-08-02,15:48:03.000,214,11043940,-795,0,1754149682,13063.093052789998,248.75174331000017,54188.81656032001 2025-08-02,15:48:04.000,214,11043954,-795,0,1754149683,13063.072843859998,248.73764505000145,54188.8095732 2025-08-02,15:48:05.000,214,11043926,-795,0,1754149684,13062.992008139998,248.82223461000103,54188.704766400006 2025-08-02,15:48:06.000,214,11043950,-795,0,1754149685,13062.864018250002,248.85043112999847,54188.585985360005 2025-08-02,15:48:07.000,214,11043916,-795,0,1754149686,13062.709083119997,248.91387329999998,54188.851495920004 2025-08-02,15:48:08.000,214,11043920,-795,0,1754149687,13062.54067537,248.7940380900036,54188.36239752001 2025-08-02,15:48:09.000,214,11043954,-795,0,1754149688,13062.547411679996,248.75174331000017,54188.60694672001 2025-08-02,15:48:10.000,214,11043974,-795,0,1754149689,13062.513730129991,248.6812520099993,54188.3554104 2025-08-02,15:48:11.000,214,11043923,-795,0,1754149690,13062.506993819996,248.66010462000122,54188.37637176 2025-08-02,15:48:12.000,214,11043946,-795,0,1754149691,13062.574356919991,248.67420287999994,54188.537075520006 2025-08-02,15:48:13.000,214,11043882,-795,0,1754149692,13062.50025751,248.68830113999866,54188.69079216 2025-08-02,15:48:14.000,214,11043959,-795,0,1754149693,13062.513730129991,248.67420287999994,54188.78861184 2025-08-02,15:48:15.000,214,11043973,-795,0,1754149694,13062.45310333999,248.77289069999824,54188.89341864001 2025-08-02,15:48:16.000,214,11043964,-795,0,1754149695,13062.43289440999,248.77993983000488,54188.84450880001 2025-08-02,15:48:17.000,214,11043961,-795,0,1754149696,13062.493521199991,248.92092242999934,54188.79559896001 2025-08-02,15:48:18.000,214,11044010,-795,0,1754149697,13062.533939059991,248.94911895000405,54188.54406264 2025-08-02,15:48:19.000,214,11043977,-795,0,1754149698,13062.48004858,249.0548559000017,54188.44624296 2025-08-02,15:48:20.000,214,11043974,-795,0,1754149699,13062.33858607,249.1746911099981,54188.37637176 2025-08-02,15:48:21.000,214,11043895,-795,0,1754149700,13062.37226761999,249.25928066999768,54188.26457784 2025-08-02,15:48:22.000,214,11043886,-795,0,1754149701,13062.33858607,249.37206675000198,54188.88643152 2025-08-02,15:48:23.000,214,11043952,-795,0,1754149702,13062.25775035,249.5130493500037,54188.89341864001 2025-08-02,15:48:24.000,214,11043971,-795,0,1754149703,13062.264486659995,249.59058978000394,54188.91438000001 2025-08-02,15:48:25.000,214,11043936,-795,0,1754149704,13062.123024149994,249.71042499000032,54188.52310128 2025-08-02,15:48:26.000,214,11043931,-795,0,1754149705,13062.13649677,249.80206367999926,54188.36239752001 2025-08-02,15:48:27.000,214,11043954,-795,0,1754149706,13062.08934259999,249.8796041099995,54188.369384640006 2025-08-02,15:48:28.000,214,11043942,-795,0,1754149707,13062.055661049999,249.95009541000036,54188.3554104 2025-08-02,15:48:29.000,214,11043882,-795,0,1754149708,13061.927671159989,250.0064884500025,54188.44624296 2025-08-02,15:48:30.000,214,11043945,-795,0,1754149709,13061.853571749998,250.08402888000273,54188.43925584001 2025-08-02,15:48:31.000,214,11043937,-795,0,1754149710,13061.786208649988,250.11222540000017,54188.64188232 2025-08-02,15:48:32.000,214,11043934,-795,0,1754149711,13061.752527099998,250.0910780100021,54188.5999596 2025-08-02,15:48:33.000,214,11043944,-795,0,1754149712,13061.752527099998,250.16156931000296,54188.43226872 2025-08-02,15:48:34.000,214,11043965,-795,0,1754149713,13061.792944959998,250.17566757000168,54188.4252816 2025-08-02,15:48:35.000,214,11043941,-795,0,1754149714,13061.752527099998,250.21091321999847,54188.32746192 2025-08-02,15:48:36.000,214,11043941,-795,0,1754149715,13061.732318169998,250.21796234999783,54188.06195136 2025-08-02,15:48:37.000,214,11043895,-795,0,1754149716,13061.725581860002,250.26025713000126,54188.39733312 2025-08-02,15:48:38.000,214,11043957,-795,0,1754149717,13061.745790790003,250.27435538999998,54188.45323008 2025-08-02,15:48:39.000,214,11043937,-795,0,1754149718,13061.752527099998,250.30960104000405,54188.3554104 2025-08-02,15:48:40.000,214,11043916,-795,0,1754149719,13061.732318169998,250.33074843000213,54188.201693760006 2025-08-02,15:48:41.000,214,11043951,-795,0,1754149720,13061.685164000002,250.3025519100047,54188.152783920006 2025-08-02,15:48:42.000,214,11043937,-795,0,1754149721,13061.718845549993,250.3377975600015,54188.250603600005 2025-08-02,15:48:43.000,214,11043977,-795,0,1754149722,13061.772736029998,250.36599407999893,54188.2855392 2025-08-02,15:48:44.000,214,11043946,-795,0,1754149723,13061.792944959998,250.39419060000364,54188.24361648001 2025-08-02,15:48:45.000,214,11043905,-795,0,1754149724,13061.725581860002,250.48582929000258,54188.27855208 2025-08-02,15:48:46.000,214,11043960,-795,0,1754149725,13061.745790790003,250.49287842000194,54188.20868088 2025-08-02,15:48:47.000,214,11043869,-795,0,1754149726,13061.705372930002,250.57746798000153,54188.201693760006 2025-08-02,15:48:48.000,214,11043896,-795,0,1754149727,13061.718845549993,250.5845171100009,54187.89426048 2025-08-02,15:48:49.000,214,11043945,-795,0,1754149728,13061.732318169998,250.63386102000368,54187.985093040006 2025-08-02,15:48:50.000,214,11043927,-795,0,1754149729,13061.718845549993,250.6832049299992,54188.034002880006 2025-08-02,15:48:51.000,214,11043918,-795,0,1754149730,13061.739054479993,250.73254884000198,54188.06195136 2025-08-02,15:48:52.000,214,11043990,-795,0,1754149731,13061.752527099998,250.78894188000413,54188.08989984 2025-08-02,15:48:53.000,214,11043852,-795,0,1754149732,13061.813153889998,250.87353144000372,54188.50213992 2025-08-02,15:48:54.000,214,11043953,-795,0,1754149733,13061.853571749998,250.95107187000394,54188.2855392 2025-08-02,15:48:55.000,214,11043915,-795,0,1754149734,13061.907462229989,251.0215631700048,54188.22265512001 2025-08-02,15:48:56.000,214,11043958,-795,0,1754149735,13061.893989609998,251.03566143000353,54187.87329912 2025-08-02,15:48:57.000,214,11043954,-795,0,1754149736,13061.941143779994,251.12730012000247,54187.866312000006 2025-08-02,15:48:58.000,214,11043910,-795,0,1754149737,13062.055661049999,251.14844751000055,54188.034002880006 2025-08-02,15:48:59.000,214,11043978,-795,0,1754149738,13062.028715809989,251.176644029998,54188.250603600005 2025-08-02,15:49:00.000,214,11043952,-795,0,1754149739,13062.062397359994,251.21893881000142,54188.29252632001 2025-08-02,15:49:01.000,214,11043911,-795,0,1754149740,13062.028715809989,251.2400861999995,54188.47419144 2025-08-02,15:49:02.000,214,11043963,-795,0,1754149741,13062.055661049999,251.19779142000334,54188.44624296 2025-08-02,15:49:03.000,214,11043940,-795,0,1754149742,13062.028715809989,251.18369316000462,54188.52310128 2025-08-02,15:49:04.000,214,11043922,-795,0,1754149743,13062.055661049999,251.07795620999968,54187.964131680004 2025-08-02,15:49:05.000,214,11043941,-795,0,1754149744,13061.968089019989,251.0568088200016,54187.90823472001 2025-08-02,15:49:06.000,214,11043960,-795,0,1754149745,13061.927671159989,250.9087770900005,54187.915221840005 2025-08-02,15:49:07.000,214,11043977,-795,0,1754149746,13061.880516989993,250.8100892700022,54188.04099 2025-08-02,15:49:08.000,214,11043923,-795,0,1754149747,13061.840099129993,250.73254884000198,54188.34143616001 2025-08-02,15:49:09.000,214,11043934,-795,0,1754149748,13061.678427689993,250.62681189000432,54188.369384640006 2025-08-02,15:49:10.000,214,11043980,-795,0,1754149749,13061.563910420002,250.4646819000045,54188.04797712 2025-08-02,15:49:11.000,214,11043927,-795,0,1754149750,13061.570646729997,250.34484669000085,54187.964131680004 2025-08-02,15:49:12.000,214,11043951,-795,0,1754149751,13061.563910420002,250.21091321999847,54187.99208016 2025-08-02,15:49:13.000,214,11043929,-795,0,1754149752,13061.510019939997,250.14747105000424,54187.8313764 2025-08-02,15:49:14.000,214,11043942,-795,0,1754149753,13061.536965179992,250.06288149000466,54187.915221840005 2025-08-02,15:49:15.000,214,11043938,-795,0,1754149754,13061.503283630002,250.02058671000123,54188.07592560001 2025-08-02,15:49:16.000,214,11043928,-795,0,1754149755,13061.516756249992,249.93599715000164,54188.152783920006 2025-08-02,15:49:17.000,214,11043871,-795,0,1754149756,13061.462865770001,249.87255498000013,54188.14579680001 2025-08-02,15:49:18.000,214,11043872,-795,0,1754149757,13061.422447910001,249.77386716000183,54188.12483544001 2025-08-02,15:49:19.000,214,11043882,-795,0,1754149758,13061.34161219,249.71042499000032,54187.796440800004 2025-08-02,15:49:20.000,214,11043972,-795,0,1754149759,13061.375293739991,249.68927760000224,54187.76849232001 2025-08-02,15:49:21.000,214,11043940,-795,0,1754149760,13061.334875879991,249.71042499000032,54187.77547944 2025-08-02,15:49:22.000,214,11043933,-795,0,1754149761,13061.422447910001,249.67517934000352,54187.796440800004 2025-08-02,15:49:23.000,214,11043910,-795,0,1754149762,13061.489811009997,249.71747411999968,54188.04797712 2025-08-02,15:49:24.000,214,11043984,-795,0,1754149763,13061.543701490002,249.68927760000224,54188.02701576001 2025-08-02,15:49:25.000,214,11043890,-795,0,1754149764,13061.489811009997,249.6963267300016,54187.95714456001 2025-08-02,15:49:26.000,214,11043948,-795,0,1754149765,13061.516756249992,249.71042499000032,54187.71958248001 2025-08-02,15:49:27.000,214,11043926,-795,0,1754149766,13061.476338389992,249.7456706400044,54187.74054384001 2025-08-02,15:49:28.000,214,11043936,-795,0,1754149767,13061.577383039992,249.78796542000055,54187.78945368001 2025-08-02,15:49:29.000,214,11043949,-795,0,1754149768,13061.584119350002,249.85140759000205,54187.80342792 2025-08-02,15:49:30.000,214,11043928,-795,0,1754149769,13061.536965179992,249.9078006300042,54187.77547944 2025-08-02,15:49:31.000,214,11043921,-795,0,1754149770,13061.611064589997,250.01353758000187,54188.180732400004 2025-08-02,15:49:32.000,214,11043939,-795,0,1754149771,13061.712109239998,250.1263236599989,54188.02701576001 2025-08-02,15:49:33.000,214,11043857,-795,0,1754149772,13061.691900309997,250.22501148000447,54188.04099 2025-08-02,15:49:34.000,214,11043934,-795,0,1754149773,13061.698636619993,250.30960104000405,54187.66368552 2025-08-02,15:49:35.000,214,11043921,-795,0,1754149774,13061.624537210002,250.39419060000364,54187.530930240006 2025-08-02,15:49:36.000,214,11043922,-795,0,1754149775,13061.651482449997,250.50697668000066,54187.78945368001 2025-08-02,15:49:37.000,214,11043944,-795,0,1754149776,13061.712109239998,250.57746798000153,54187.95015744 2025-08-02,15:49:38.000,214,11043949,-795,0,1754149777,13061.745790790003,250.7114014500039,54187.964131680004 2025-08-02,15:49:39.000,214,11043928,-795,0,1754149778,13061.725581860002,250.87353144000372,54188.12483544001 2025-08-02,15:49:41.000,214,11043873,-795,0,1754149780,13061.799681269993,251.12730012000247,54187.94317032 2025-08-02,15:49:42.000,214,11043904,-795,0,1754149781,13061.867044369988,251.21188968000206,54187.57285296001 2025-08-02,15:49:43.000,214,11043949,-795,0,1754149782,13061.867044369988,251.34582315000443,54187.69163400001 2025-08-02,15:49:44.000,214,11043926,-795,0,1754149783,13061.893989609998,251.4868057499989,54187.649711280006 2025-08-02,15:49:45.000,214,11043880,-795,0,1754149784,13061.920934849994,251.62778835000063,54187.6566984 2025-08-02,15:49:46.000,214,11043917,-795,0,1754149785,13062.055661049999,251.761721820003,54188.33444904 2025-08-02,15:49:47.000,214,11043959,-795,0,1754149786,13062.08934259999,251.90270442000474,54188.41130736001 2025-08-02,15:49:48.000,214,11043943,-795,0,1754149787,13062.183650939995,252.00139224000304,54188.418294480005 2025-08-02,15:49:49.000,214,11043915,-795,0,1754149788,13062.17691463,252.093030930002,54188.24361648001 2025-08-02,15:49:50.000,214,11043932,-795,0,1754149789,13062.21059617999,252.21286613999837,54187.76849232001 2025-08-02,15:49:51.000,214,11043905,-795,0,1754149790,13062.224068799995,252.31155396000395,54187.7265696 2025-08-02,15:49:52.000,214,11043924,-795,0,1754149791,13062.33184975999,252.39614352000353,54187.82438928 2025-08-02,15:49:53.000,214,11043945,-795,0,1754149792,13062.365531309995,252.52302785999927,54187.82438928 2025-08-02,15:49:54.000,214,11043933,-795,0,1754149793,13062.486784889996,252.57942090000142,54188.369384640006 2025-08-02,15:49:55.000,214,11043965,-795,0,1754149794,13062.43289440999,252.65696133000165,54188.488165680006 2025-08-02,15:49:56.000,214,11043958,-795,0,1754149795,13062.52046644,252.70630524000444,54188.54406264 2025-08-02,15:49:57.000,214,11043927,-795,0,1754149796,13062.47331226999,252.7626982799993,54188.152783920006 2025-08-02,15:49:58.000,214,11043917,-795,0,1754149797,13062.527202749996,252.7486000200006,54188.17374528001 2025-08-02,15:49:59.000,214,11043934,-795,0,1754149798,13062.567620609996,252.84023870999954,54188.18771952 2025-08-02,15:50:00.000,214,11043865,-795,0,1754149799,13062.648456329996,252.9107300100004,54188.00605440001 2025-08-02,15:50:01.000,214,11043948,-795,0,1754149800,13062.554147989991,252.9600739200032,54188.23662936 2025-08-02,15:50:02.000,214,11043969,-795,0,1754149801,13062.621511090001,253.03761435000342,54188.2855392 2025-08-02,15:50:03.000,214,11043927,-795,0,1754149802,13062.682137880001,253.1081056500043,54188.39733312 2025-08-02,15:50:04.000,214,11043908,-795,0,1754149803,13062.682137880001,253.10105651999766,54188.38335888 2025-08-02,15:50:05.000,214,11043929,-795,0,1754149804,13062.621511090001,253.0940073899983,54188.250603600005 2025-08-02,15:50:06.000,214,11043913,-795,0,1754149805,13062.641720020001,253.0940073899983,54188.250603600005 2025-08-02,15:50:07.000,214,11043917,-795,0,1754149806,13062.574356919991,253.1081056500043,54188.152783920006 2025-08-02,15:50:08.000,214,11043920,-795,0,1754149807,13062.547411679996,253.122203910003,54188.15977104 2025-08-02,15:50:09.000,214,11043968,-795,0,1754149808,13062.601302160001,253.19269521000388,54188.4252816 2025-08-02,15:50:10.000,214,11043940,-795,0,1754149809,13062.628247399996,253.13630217000173,54188.27855208 2025-08-02,15:50:11.000,214,11043936,-795,0,1754149810,13062.39921286,253.15040043000045,54188.04797712 2025-08-02,15:50:12.000,214,11043920,-795,0,1754149811,13062.527202749996,253.11515478000365,54188.22265512001 2025-08-02,15:50:13.000,214,11043873,-795,0,1754149812,13062.45983965,253.15040043000045,54188.034002880006 2025-08-02,15:50:14.000,214,11043941,-795,0,1754149813,13062.45983965,253.10105651999766,54188.250603600005 2025-08-02,15:50:15.000,214,11043927,-795,0,1754149814,13062.405949169995,253.17154781999852,54188.22265512001 2025-08-02,15:50:16.000,214,11043942,-795,0,1754149815,13062.365531309995,253.122203910003,54188.1108612 2025-08-02,15:50:17.000,214,11043930,-795,0,1754149816,13062.345322379995,253.15040043000045,54188.4252816 2025-08-02,15:50:18.000,214,11043901,-795,0,1754149817,13062.37226761999,253.1081056500043,54188.46021720001 2025-08-02,15:50:19.000,214,11043933,-795,0,1754149818,13062.31164082999,253.1081056500043,54188.31348768001 2025-08-02,15:50:20.000,214,11043914,-795,0,1754149819,13062.23080510999,253.0235160900047,54188.04099 2025-08-02,15:50:21.000,214,11043879,-795,0,1754149820,13062.08934259999,252.97417218000191,54187.71259536 2025-08-02,15:50:22.000,214,11043932,-795,0,1754149821,13062.12976045999,252.88958262000233,54187.78945368001 2025-08-02,15:50:23.000,214,11043913,-795,0,1754149822,13062.075869979999,252.84023870999954,54187.95015744 2025-08-02,15:50:24.000,214,11043945,-795,0,1754149823,13062.12976045999,252.73450176000188,54188.11784832 2025-08-02,15:50:25.000,214,11043966,-795,0,1754149824,13062.082606289994,252.70630524000444,54188.2855392 2025-08-02,15:50:26.000,214,11043929,-795,0,1754149825,13062.13649677,252.62171568000485,54188.32746192 2025-08-02,15:50:27.000,214,11043934,-795,0,1754149826,13062.163442009994,252.48778221000248,54188.29252632001 2025-08-02,15:50:28.000,214,11043934,-795,0,1754149827,13062.21059617999,252.4172909100016,54188.013041520004 2025-08-02,15:50:29.000,214,11043919,-795,0,1754149828,13062.23754142,252.36089786999946,54187.85233776 2025-08-02,15:50:30.000,214,11043931,-635,0,1754149829,13062.23754142,252.27630830999988,54187.81041504001 2025-08-02,15:50:31.000,214,11043963,-795,0,1754149830,13062.19038724999,252.24106266000308,54187.70560824 2025-08-02,15:50:32.000,214,11043923,-795,0,1754149831,13062.31164082999,252.1564731000035,54188.12483544001 2025-08-02,15:50:33.000,214,11043943,-795,0,1754149832,13062.304904519995,252.14237484000478,54188.20868088 2025-08-02,15:50:34.000,214,11043919,-795,0,1754149833,13062.43963072,252.12827657999878,54188.40432024 2025-08-02,15:50:35.000,214,11043934,-795,0,1754149834,13062.506993819996,252.093030930002,54188.27855208 2025-08-02,15:50:36.000,214,11043927,-795,0,1754149835,13062.554147989991,252.05073614999856,54188.131822560004 2025-08-02,15:50:37.000,214,11043888,-795,0,1754149836,13062.594565849991,252.10008006000135,54187.85932488001 2025-08-02,15:50:38.000,214,11043945,-795,0,1754149837,13062.574356919991,252.10008006000135,54187.77547944 2025-08-02,15:50:39.000,214,11043861,-795,0,1754149838,13062.648456329996,252.14237484000478,54187.845350640004 2025-08-02,15:50:40.000,214,11043943,-795,0,1754149839,13062.722555740002,252.1564731000035,54188.250603600005 2025-08-02,15:50:41.000,214,11043925,-795,0,1754149840,13062.709083119997,252.21286613999837,54188.082912720005 2025-08-02,15:50:42.000,214,11043920,-795,0,1754149841,13062.796655149992,252.21991526999773,54188.44624296 2025-08-02,15:50:43.000,214,11043932,-795,0,1754149842,13062.890963489997,252.205817009999,54188.13880968 2025-08-02,15:50:44.000,214,11043924,-795,0,1754149843,13062.965062900003,252.26221005000116,54188.25759072 2025-08-02,15:50:45.000,214,11043868,-795,0,1754149844,13062.911172419997,252.33270135000203,54188.25759072 2025-08-02,15:50:46.000,214,11043944,-795,0,1754149845,13062.971799209998,252.29745569999795,54188.24361648001 2025-08-02,15:50:47.000,214,11043940,-795,0,1754149846,13062.917908729993,252.41024178000225,54188.26457784 2025-08-02,15:50:48.000,214,11043952,-795,0,1754149847,13062.958326589993,252.4031926500029,54188.348423280004 2025-08-02,15:50:49.000,214,11043932,-795,0,1754149848,13063.032425999998,252.42434004000097,54188.48117856001 2025-08-02,15:50:50.000,214,11043919,-795,0,1754149849,13063.032425999998,252.45958568999777,54188.537075520006 2025-08-02,15:50:51.000,214,11043950,-795,0,1754149850,13062.890963489997,252.44548742999905,54188.02002864 2025-08-02,15:50:52.000,214,11043928,-795,0,1754149851,13062.890963489997,252.4384382999997,54188.26457784 2025-08-02,15:50:53.000,214,11043878,-795,0,1754149852,13062.884227180002,252.45958568999777,54188.299513440004 2025-08-02,15:50:54.000,214,11043947,-795,0,1754149853,13062.850545629997,252.48778221000248,54188.22964224 2025-08-02,15:50:55.000,214,11043899,-795,0,1754149854,13062.823600390002,252.537126119998,54188.69777928001 2025-08-02,15:50:56.000,214,11043885,-795,0,1754149855,13062.756237289992,252.537126119998,54188.34143616001 2025-08-02,15:50:57.000,214,11043933,-795,0,1754149856,13062.736028359992,252.54417525000463,54188.30650056 2025-08-02,15:50:58.000,214,11043900,-795,0,1754149857,13062.722555740002,252.5653226400027,54188.2855392 2025-08-02,15:50:59.000,214,11043936,-795,0,1754149858,13062.722555740002,252.61466654999822,54188.13880968 2025-08-02,15:51:00.000,214,11043933,-795,0,1754149859,13062.695610499992,252.6499122000023,54188.180732400004 2025-08-02,15:51:01.000,214,11043889,-795,0,1754149860,13062.527202749996,252.6992561099978,54188.09688696 2025-08-02,15:51:02.000,214,11043941,-795,0,1754149861,13062.581093230001,252.72745263000252,54188.15977104 2025-08-02,15:51:03.000,214,11043856,-795,0,1754149862,13062.547411679996,252.81909132000146,54188.4252816 2025-08-02,15:51:04.000,214,11043947,-795,0,1754149863,13062.587829539996,252.8613861000049,54188.565024 2025-08-02,15:51:05.000,214,11043936,-795,0,1754149864,13062.581093230001,252.98122131000127,54188.39733312 2025-08-02,15:51:06.000,214,11043952,-795,0,1754149865,13062.527202749996,252.9600739200032,54187.99208016 2025-08-02,15:51:07.000,214,11043914,-795,0,1754149866,13062.47331226999,253.05171261000214,54187.915221840005 2025-08-02,15:51:08.000,214,11043922,-795,0,1754149867,13062.527202749996,253.07286000000022,54187.99208016 2025-08-02,15:51:09.000,214,11043891,-795,0,1754149868,13062.39921286,253.16449868999916,54187.92919608 2025-08-02,15:51:10.000,214,11043924,-795,0,1754149869,13062.358795,253.2420391199994,54188.082912720005 2025-08-02,15:51:11.000,214,11043937,-795,0,1754149870,13062.183650939995,253.33367780999833,54188.07592560001 2025-08-02,15:51:12.000,214,11043941,-795,0,1754149871,13061.974825329999,253.29843216000154,54187.87329912 2025-08-02,15:51:13.000,214,11043937,-795,0,1754149872,13061.900725919993,253.29843216000154,54188.00605440001 2025-08-02,15:51:14.000,214,11043911,-795,0,1754149873,13061.954616399998,252.93892652999784,54187.6566984 2025-08-02,15:51:15.000,214,11043939,-795,0,1754149874,13062.21059617999,252.6851578499991,54187.516956 2025-08-02,15:51:16.000,214,11043923,-795,0,1754149875,13062.601302160001,252.7133543700038,54187.59381432 2025-08-02,15:51:17.000,214,11043878,-795,0,1754149876,13062.688874189997,253.0094178299987,54187.60080144001 2025-08-02,15:51:18.000,214,11043883,-795,0,1754149877,13062.695610499992,253.19269521000388,54188.04099 2025-08-02,15:51:19.000,214,11043958,-795,0,1754149878,13062.648456329996,253.38302172000112,54188.32746192 2025-08-02,15:51:20.000,214,11043929,-795,0,1754149879,13062.581093230001,253.48170953999943,54188.46021720001 2025-08-02,15:51:21.000,214,11043929,-795,0,1754149880,13062.48004858,253.4676112800007,54188.06195136 2025-08-02,15:51:22.000,214,11043904,-795,0,1754149881,13062.554147989991,253.5169551900035,54188.14579680001 2025-08-02,15:51:23.000,214,11043937,-795,0,1754149882,13062.554147989991,253.53105345000222,54188.16675816 2025-08-02,15:51:24.000,214,11043941,-795,0,1754149883,13062.608038469996,253.59449562000373,54188.034002880006 2025-08-02,15:51:25.000,214,11043909,-795,0,1754149884,13062.587829539996,253.6790851800033,54188.320474800006 2025-08-02,15:51:26.000,214,11043957,-795,0,1754149885,13062.608038469996,253.67203605000395,54188.348423280004 2025-08-02,15:51:27.000,214,11043926,-795,0,1754149886,13062.527202749996,253.7143308300001,54188.23662936 2025-08-02,15:51:28.000,214,11043905,-795,0,1754149887,13062.486784889996,253.77777300000162,54188.24361648001 2025-08-02,15:51:29.000,214,11043896,-795,0,1754149888,13062.513730129991,253.77072387000226,54188.26457784 2025-08-02,15:51:30.000,214,11043987,-795,0,1754149889,13062.513730129991,253.80596951999905,54188.26457784 2025-08-02,15:51:31.000,214,11043933,-795,0,1754149890,13062.37226761999,253.8271169100044,54188.02002864 2025-08-02,15:51:32.000,214,11043955,-795,0,1754149891,13062.45310333999,253.88350994999928,54188.14579680001 2025-08-02,15:51:33.000,214,11043881,-795,0,1754149892,13062.43289440999,253.9258047300027,54188.48117856001 2025-08-02,15:51:34.000,214,11043939,-795,0,1754149893,13062.43963072,254.0103942900023,54188.299513440004 2025-08-02,15:51:35.000,214,11043949,-795,0,1754149894,13062.35205868999,254.0738364600038,54188.39034600001 2025-08-02,15:51:36.000,214,11043966,-795,0,1754149895,13062.25101403999,254.09498385000188,54188.215668 2025-08-02,15:51:37.000,214,11043955,-795,0,1754149896,13062.23080510999,254.13727862999804,54187.88727336001 2025-08-02,15:51:38.000,214,11043942,-795,0,1754149897,13062.29816821,254.16547515000275,54187.99208016 2025-08-02,15:51:39.000,214,11043963,-795,0,1754149898,13062.21733249,254.24301558000298,54188.180732400004 2025-08-02,15:51:40.000,214,11043980,-795,0,1754149899,13062.224068799995,254.2712121000004,54188.22964224 2025-08-02,15:51:41.000,214,11043845,-795,0,1754149900,13062.042188429994,254.36285078999936,54188.30650056 2025-08-02,15:51:42.000,214,11043945,-795,0,1754149901,13062.008506879989,254.33465427000192,54188.22964224 2025-08-02,15:51:43.000,214,11043875,-795,0,1754149902,13061.995034259999,254.36989991999872,54188.19470664001 2025-08-02,15:51:44.000,214,11043947,-795,0,1754149903,13061.961352709994,254.32760514000256,54188.13880968 2025-08-02,15:51:45.000,214,11043972,-795,0,1754149904,13061.900725919993,254.2923594899985,54187.89426048 2025-08-02,15:51:46.000,214,11043956,-795,0,1754149905,13061.887253299989,254.25006471000233,54187.83836352001 2025-08-02,15:51:47.000,214,11043909,-795,0,1754149906,13061.840099129993,254.21481905999826,54187.90823472001 2025-08-02,15:51:48.000,214,11043920,-795,0,1754149907,13061.799681269993,254.1090821100006,54188.034002880006 2025-08-02,15:51:49.000,214,11043872,-795,0,1754149908,13061.765999720003,254.09498385000188,54188.30650056 2025-08-02,15:51:50.000,214,11043918,-795,0,1754149909,13061.779472339993,254.0103942900023,54188.22964224 2025-08-02,15:51:51.000,214,11043900,-795,0,1754149910,13061.597591969992,253.93990299000143,54188.013041520004 2025-08-02,15:51:52.000,214,11043909,-795,0,1754149911,13061.651482449997,253.82006777999777,54187.82438928 2025-08-02,15:51:53.000,214,11043933,-795,0,1754149912,13061.611064589997,253.77777300000162,54187.69163400001 2025-08-02,15:51:54.000,214,11043955,-795,0,1754149913,13061.638009829992,253.67203605000395,54187.78246656 2025-08-02,15:51:55.000,214,11043925,-795,0,1754149914,13061.597591969992,253.6156430100018,54187.82438928 2025-08-02,15:51:56.000,214,11043930,-795,0,1754149915,13061.611064589997,253.55924996999966,54187.85233776 2025-08-02,15:51:57.000,214,11043883,-795,0,1754149916,13061.462865770001,253.56629909999901,54188.05496424001 2025-08-02,15:51:58.000,214,11043905,-795,0,1754149917,13061.442656840001,253.49580779999815,54188.11784832 2025-08-02,15:51:59.000,214,11043883,-795,0,1754149918,13061.368557429996,253.43941476000327,54188.04797712 2025-08-02,15:52:00.000,214,11043949,-795,0,1754149919,13061.415711599991,253.43236563000391,54187.817402160006 2025-08-02,15:52:01.000,214,11043954,-795,0,1754149920,13061.26077647,253.42531650000456,54187.64272416001 2025-08-02,15:52:02.000,214,11043963,-795,0,1754149921,13061.328139569996,253.41121823999856,54187.45407192001 2025-08-02,15:52:03.000,214,11043907,-795,0,1754149922,13061.382030050001,253.44646389000263,54187.49599464 2025-08-02,15:52:04.000,214,11043958,-795,0,1754149923,13061.395502669991,253.47466041000007,54187.90823472001 2025-08-02,15:52:05.000,214,11043896,-795,0,1754149924,13061.307930639996,253.4676112800007,54187.77547944 2025-08-02,15:52:06.000,214,11043961,-795,0,1754149925,13061.361821120001,253.5169551900035,54187.66368552 2025-08-02,15:52:07.000,214,11043936,-795,0,1754149926,13061.361821120001,253.50990606000414,54187.70560824 2025-08-02,15:52:08.000,214,11043886,-795,0,1754149927,13061.476338389992,253.54515171000094,54187.68464688 2025-08-02,15:52:09.000,214,11043950,-795,0,1754149928,13061.496547319992,253.56629909999901,54187.69163400001 2025-08-02,15:52:10.000,214,11043925,-795,0,1754149929,13061.577383039992,253.63679039999988,54187.69163400001 2025-08-02,15:52:11.000,214,11043898,-795,0,1754149930,13061.550437799997,253.68613431000267,54187.55887872 2025-08-02,15:52:12.000,214,11043965,-795,0,1754149931,13061.671691379997,253.73547821999819,54187.81041504001 2025-08-02,15:52:13.000,214,11043946,-795,0,1754149932,13061.550437799997,253.80596951999905,54187.78246656 2025-08-02,15:52:14.000,214,11043921,-795,0,1754149933,13061.718845549993,253.75662561000354,54187.866312000006 2025-08-02,15:52:15.000,214,11043908,-795,0,1754149934,13061.725581860002,253.73547821999819,54187.48900752 2025-08-02,15:52:16.000,214,11043930,-795,0,1754149935,13061.658218759992,253.74252735000482,54187.677659760004 2025-08-02,15:52:17.000,214,11043926,-795,0,1754149936,13061.604328280002,253.77777300000162,54187.77547944 2025-08-02,15:52:18.000,214,11043937,-795,0,1754149937,13061.671691379997,253.73547821999819,54187.83836352001 2025-08-02,15:52:19.000,214,11043944,-795,0,1754149938,13061.597591969992,253.72842908999883,54187.99906728 2025-08-02,15:52:20.000,214,11043949,-795,0,1754149939,13061.570646729997,253.69318344000203,54188.201693760006 2025-08-02,15:52:21.000,214,11043901,-795,0,1754149940,13061.422447910001,253.67203605000395,54187.64272416001 2025-08-02,15:52:22.000,214,11043953,-795,0,1754149941,13061.388766359996,253.57334822999837,54187.75451808 2025-08-02,15:52:23.000,214,11043920,-795,0,1754149942,13061.328139569996,253.52400432000286,54187.43311056001 2025-08-02,15:52:24.000,214,11043935,-795,0,1754149943,13061.30119433,253.50285693000478,54187.55887872 2025-08-02,15:52:25.000,214,11043932,-795,0,1754149944,13061.23383122999,253.43941476000327,54187.54490448 2025-08-02,15:52:26.000,214,11043947,-795,0,1754149945,13061.15299550999,253.3689234600024,54187.78945368001 2025-08-02,15:52:27.000,214,11043914,-795,0,1754149946,13061.126050269995,253.31253042000026,54188.06893848 2025-08-02,15:52:28.000,214,11043933,-795,0,1754149947,13061.03174192999,253.29843216000154,54188.034002880006 2025-08-02,15:52:29.000,214,11043879,-795,0,1754149948,13060.95090620999,253.21384260000195,54188.00605440001 2025-08-02,15:52:30.000,214,11043912,-795,0,1754149949,13060.91048834999,253.13630217000173,54187.60778856 2025-08-02,15:52:31.000,214,11043951,-795,0,1754149950,13060.708399049989,253.03056522000406,54187.28638104001 2025-08-02,15:52:32.000,214,11043913,-795,0,1754149951,13060.661244879993,252.98827044000063,54187.25144544 2025-08-02,15:52:33.000,214,11043942,-795,0,1754149952,13060.580409159993,252.98122131000127,54187.40516208001 2025-08-02,15:52:34.000,214,11043974,-795,0,1754149953,13060.607354399988,252.8754843600036,54187.49599464 2025-08-02,15:52:35.000,214,11043919,-795,0,1754149954,13060.533254989998,252.85433696999826,54187.845350640004 2025-08-02,15:52:36.000,214,11043963,-795,0,1754149955,13060.472628199997,252.80499306000274,54187.95714456001 2025-08-02,15:52:37.000,214,11043902,-795,0,1754149956,13060.351374619997,252.7486000200006,54187.75451808 2025-08-02,15:52:38.000,214,11043878,-795,0,1754149957,13060.331165689997,252.70630524000444,54187.461059040004 2025-08-02,15:52:39.000,214,11043906,-795,0,1754149958,13060.290747829997,252.7133543700038,54187.48900752 2025-08-02,15:52:40.000,214,11043934,-795,0,1754149959,13060.331165689997,252.7133543700038,54187.28638104001 2025-08-02,15:52:41.000,214,11043959,-795,0,1754149960,13060.250329969997,252.7626982799993,54187.174587120004 2025-08-02,15:52:42.000,214,11043966,-795,0,1754149961,13060.371583549997,252.81909132000146,54187.60080144001 2025-08-02,15:52:43.000,214,11043905,-795,0,1754149962,13060.425474030002,252.86843523000425,54187.63573704 2025-08-02,15:52:44.000,214,11043922,-795,0,1754149963,13060.499573439993,252.92482826999913,54187.60080144001 2025-08-02,15:52:45.000,214,11043880,-795,0,1754149964,13060.526518680002,253.0094178299987,54187.7265696 2025-08-02,15:52:46.000,214,11043913,-795,0,1754149965,13060.560200229993,253.0094178299987,54187.30035528 2025-08-02,15:52:47.000,214,11043893,-795,0,1754149966,13060.614090709998,253.10105651999766,54187.25843256 2025-08-02,15:52:48.000,214,11043930,-795,0,1754149967,13060.721871669994,253.18564608000452,54187.34926512 2025-08-02,15:52:49.000,214,11043973,-795,0,1754149968,13060.782498459994,253.29138303000218,54187.244458320005 2025-08-02,15:52:50.000,214,11043919,-795,0,1754149969,13060.816180009999,253.39711997999984,54187.39118784 2025-08-02,15:52:51.000,214,11043917,-795,0,1754149970,13060.883543109994,253.49580779999815,54187.40516208001 2025-08-02,15:52:52.000,214,11043955,-795,0,1754149971,13061.004796689995,253.53105345000222,54187.48900752 2025-08-02,15:52:53.000,214,11043847,-795,0,1754149972,13061.09236871999,253.59449562000373,54187.35625224001 2025-08-02,15:52:54.000,214,11043891,-795,0,1754149973,13061.11257764999,253.53105345000222,54187.342278000004 2025-08-02,15:52:55.000,214,11043916,-795,0,1754149974,13061.166468129995,253.58744649000437,54187.33529088001 2025-08-02,15:52:56.000,214,11043921,-795,0,1754149975,13061.26077647,253.67203605000395,54187.39817496 2025-08-02,15:52:57.000,214,11043916,-795,0,1754149976,13061.314666949991,253.72842908999883,54187.42612344 2025-08-02,15:52:58.000,214,11043907,-795,0,1754149977,13061.435920529992,253.79187126000033,54187.83836352001 2025-08-02,15:52:59.000,214,11043910,-795,0,1754149978,13061.530228869997,253.80596951999905,54187.7615052 2025-08-02,15:53:00.000,214,11043935,-795,0,1754149979,13061.644746140002,253.78482213000098,54187.64272416001 2025-08-02,15:53:01.000,214,11043888,-715,0,1754149980,13061.543701490002,253.79187126000033,54187.13965152001 2025-08-02,15:53:02.000,214,11043923,-795,0,1754149981,13061.752527099998,253.77072387000226,54187.195548480006 2025-08-02,15:53:03.000,214,11043889,-795,0,1754149982,13061.786208649988,253.8271169100044,54187.42612344 2025-08-02,15:53:04.000,214,11043920,-795,0,1754149983,13061.880516989993,253.78482213000098,54187.5868272 2025-08-02,15:53:05.000,214,11043909,-795,0,1754149984,13061.914198539998,253.8271169100044,54187.817402160006 2025-08-02,15:53:06.000,214,11043901,-795,0,1754149985,13061.968089019989,253.85531343000184,54187.964131680004 2025-08-02,15:53:07.000,214,11043960,-795,0,1754149986,13061.974825329999,253.85531343000184,54187.915221840005 2025-08-02,15:53:08.000,214,11043919,-795,0,1754149987,13062.075869979999,253.85531343000184,54187.78945368001 2025-08-02,15:53:09.000,214,11043867,-795,0,1754149988,13062.028715809989,253.83416604000377,54187.46804616 2025-08-02,15:53:10.000,214,11043913,-795,0,1754149989,13062.055661049999,253.84121517000312,54187.45407192001 2025-08-02,15:53:11.000,214,11043931,-795,0,1754149990,13061.920934849994,253.82006777999777,54187.30035528 2025-08-02,15:53:12.000,214,11043889,-795,0,1754149991,13061.981561639994,253.80596951999905,54187.35625224001 2025-08-02,15:53:13.000,214,11043929,-795,0,1754149992,13061.947880089989,253.84121517000312,54187.90823472001 2025-08-02,15:53:14.000,214,11043929,-795,0,1754149993,13061.934407469998,253.77777300000162,54187.83836352001 2025-08-02,15:53:15.000,214,11043924,-795,0,1754149994,13061.927671159989,253.74252735000482,54188.06893848 2025-08-02,15:53:16.000,214,11043913,-795,0,1754149995,13061.927671159989,253.72842908999883,54187.85932488001 2025-08-02,15:53:17.000,214,11043859,-795,0,1754149996,13061.786208649988,253.77072387000226,54187.482020400006 2025-08-02,15:53:18.000,214,11043908,-795,0,1754149997,13061.806417579988,253.7143308300001,54187.47503328001 2025-08-02,15:53:19.000,214,11043915,-795,0,1754149998,13061.698636619993,253.69318344000203,54187.55189160001 2025-08-02,15:53:20.000,214,11043940,-795,0,1754149999,13061.685164000002,253.6649869200046,54187.63573704 2025-08-02,15:53:21.000,214,11043872,-795,0,1754150000,13061.563910420002,253.6790851800033,54187.74054384001 2025-08-02,15:53:22.000,214,11043931,-795,0,1754150001,13061.543701490002,253.6156430100018,54188.09688696 2025-08-02,15:53:23.000,214,11043894,-795,0,1754150002,13061.543701490002,253.58744649000437,54188.14579680001 2025-08-02,15:53:24.000,214,11043949,-795,0,1754150003,13061.503283630002,253.53810258000158,54187.89426048 2025-08-02,15:53:25.000,214,11043887,-795,0,1754150004,13061.422447910001,253.4887586699988,54187.95714456001 2025-08-02,15:53:26.000,214,11043966,-795,0,1754150005,13061.348348499996,253.41826736999792,54187.81041504001 2025-08-02,15:53:27.000,214,11043880,-795,0,1754150006,13061.267512779996,253.39007085000048,54187.56586584 2025-08-02,15:53:28.000,214,11043902,-795,0,1754150007,13061.294458019991,253.34777607000433,54187.95015744 2025-08-02,15:53:29.000,214,11043887,-795,0,1754150008,13061.26077647,253.3054812900009,54187.9012476 2025-08-02,15:53:30.000,214,11043885,-795,0,1754150009,13061.206885989995,253.18564608000452,54187.92919608 2025-08-02,15:53:31.000,214,11043919,-755,0,1754150010,13061.105841339995,253.12925304000237,54187.628749920004 2025-08-02,15:53:32.000,214,11043957,-795,0,1754150011,13061.085632409995,253.03056522000406,54187.845350640004 2025-08-02,15:53:33.000,214,11043881,-795,0,1754150012,13060.97111513999,252.98827044000063,54187.68464688 2025-08-02,15:53:34.000,214,11043873,-795,0,1754150013,13060.97111513999,252.8966317500017,54187.77547944 2025-08-02,15:53:35.000,214,11043929,-795,0,1754150014,13060.903752039994,252.8472878399989,54187.7615052 2025-08-02,15:53:36.000,214,11043916,-795,0,1754150015,13060.89701573,252.8472878399989,54188.04797712 2025-08-02,15:53:37.000,214,11043942,-795,0,1754150016,13060.836388939999,252.79794393000338,54187.78945368001 2025-08-02,15:53:38.000,214,11043919,-795,0,1754150017,13060.856597869999,252.74155089000124,54187.81041504001 2025-08-02,15:53:39.000,214,11043938,-795,0,1754150018,13060.91722466,252.6992561099978,54187.747530960005 2025-08-02,15:53:40.000,214,11043941,-795,0,1754150019,13060.923960969994,252.67810871999973,54187.56586584 2025-08-02,15:53:41.000,214,11043893,-795,0,1754150020,13060.795971079999,252.64286307000293,54187.63573704 2025-08-02,15:53:42.000,214,11043910,-795,0,1754150021,13060.903752039994,252.69220697999845,54187.63573704 2025-08-02,15:53:43.000,214,11043916,-795,0,1754150022,13060.863334179994,252.69220697999845,54187.628749920004 2025-08-02,15:53:44.000,214,11043942,-795,0,1754150023,13060.984587759995,252.76974740999867,54188.1108612 2025-08-02,15:53:45.000,214,11043924,-795,0,1754150024,13061.025005619995,252.8120421900021,54188.09688696 2025-08-02,15:53:46.000,214,11043920,-795,0,1754150025,13061.05868717,252.86843523000425,54187.7615052 2025-08-02,15:53:47.000,214,11043953,-795,0,1754150026,13061.09236871999,252.93892652999784,54187.649711280006 2025-08-02,15:53:48.000,214,11043900,-795,0,1754150027,13061.166468129995,253.00236869999935,54187.649711280006 2025-08-02,15:53:49.000,214,11043938,-795,0,1754150028,13061.166468129995,253.12925304000237,54187.6566984 2025-08-02,15:53:50.000,214,11043961,-795,0,1754150029,13061.19341336999,253.19269521000388,54187.68464688 2025-08-02,15:53:51.000,214,11043941,-795,0,1754150030,13061.19341336999,253.29843216000154,54187.77547944 2025-08-02,15:53:52.000,214,11043890,-795,0,1754150031,13061.25404015999,253.39007085000048,54188.013041520004 2025-08-02,15:53:53.000,214,11043948,-795,0,1754150032,13061.307930639996,253.50990606000414,54188.04099 2025-08-02,15:53:54.000,214,11043893,-795,0,1754150033,13061.395502669991,253.57334822999837,54188.201693760006 2025-08-02,15:53:55.000,214,11043914,-795,0,1754150034,13061.422447910001,253.72842908999883,54187.78945368001 2025-08-02,15:53:56.000,214,11043961,-795,0,1754150035,13061.510019939997,253.79187126000033,54187.83836352001 2025-08-02,15:53:57.000,214,11043944,-795,0,1754150036,13061.462865770001,253.8623625600012,54187.7615052 2025-08-02,15:53:58.000,214,11043856,-795,0,1754150037,13061.516756249992,253.96809950999886,54187.7615052 2025-08-02,15:53:59.000,214,11043923,-795,0,1754150038,13061.543701490002,254.0738364600038,54188.201693760006 2025-08-02,15:54:00.000,214,11043930,-795,0,1754150039,13061.577383039992,254.11613123999996,54188.369384640006 2025-08-02,15:54:01.000,214,11043951,-795,0,1754150040,13061.530228869997,254.1090821100006,54188.20868088 2025-08-02,15:54:02.000,214,11043935,-795,0,1754150041,13061.577383039992,254.11613123999996,54187.99906728 2025-08-02,15:54:03.000,214,11043921,-795,0,1754150042,13061.563910420002,254.17957341000147,54188.09688696 2025-08-02,15:54:04.000,214,11043918,-795,0,1754150043,13061.577383039992,254.17957341000147,54187.89426048 2025-08-02,15:54:05.000,214,11043902,-795,0,1754150044,13061.536965179992,254.17957341000147,54187.88727336001 2025-08-02,15:54:06.000,214,11043886,-795,0,1754150045,13061.483074700001,254.2077699299989,54187.85233776 2025-08-02,15:54:07.000,214,11043868,-795,0,1754150046,13061.476338389992,254.19367167000019,54188.06893848 2025-08-02,15:54:08.000,214,11043864,-795,0,1754150047,13061.415711599991,254.13727862999804,54187.95714456001 2025-08-02,15:54:09.000,214,11043897,-795,0,1754150048,13061.408975289996,254.0738364600038,54188.2855392 2025-08-02,15:54:10.000,214,11043915,-795,0,1754150049,13061.422447910001,254.024492550001,54188.06195136 2025-08-02,15:54:11.000,214,11043938,-795,0,1754150050,13061.30119433,253.96809950999886,54187.9012476 2025-08-02,15:54:12.000,214,11043916,-795,0,1754150051,13061.368557429996,253.95400125000015,54187.915221840005 2025-08-02,15:54:13.000,214,11043873,-795,0,1754150052,13061.34161219,253.90465734000463,54188.034002880006 2025-08-02,15:54:14.000,214,11043941,-795,0,1754150053,13061.307930639996,253.85531343000184,54187.985093040006 2025-08-02,15:54:15.000,214,11043933,-795,0,1754150054,13061.166468129995,253.84826430000248,54187.95015744 2025-08-02,15:54:16.000,214,11043945,-795,0,1754150055,13061.26077647,253.78482213000098,54187.817402160006 2025-08-02,15:54:17.000,214,11043895,-795,0,1754150056,13061.20014968,253.74252735000482,54187.80342792 2025-08-02,15:54:18.000,214,11043908,-795,0,1754150057,13061.30119433,253.69318344000203,54187.698621120006 2025-08-02,15:54:19.000,214,11043940,-795,0,1754150058,13061.294458019991,253.6015447500031,54187.95714456001 2025-08-02,15:54:20.000,214,11043943,-795,0,1754150059,13061.334875879991,253.58039735999773,54187.85932488001 2025-08-02,15:54:21.000,214,11043903,-795,0,1754150060,13061.247303849996,253.54515171000094,54187.698621120006 2025-08-02,15:54:22.000,214,11043914,-795,0,1754150061,13061.348348499996,253.5169551900035,54187.99906728 2025-08-02,15:54:23.000,214,11043871,-795,0,1754150062,13061.348348499996,253.453513020002,54187.964131680004 2025-08-02,15:54:24.000,214,11043955,-795,0,1754150063,13061.435920529992,253.37597259000177,54187.90823472001 2025-08-02,15:54:25.000,214,11043933,-795,0,1754150064,13061.408975289996,253.3054812900009,54187.70560824 2025-08-02,15:54:26.000,214,11043947,-795,0,1754150065,13061.449393149996,253.29138303000218,54187.61477568 2025-08-02,15:54:27.000,214,11043973,-795,0,1754150066,13061.489811009997,253.2208917300013,54187.59381432 2025-08-02,15:54:28.000,214,11043942,-795,0,1754150067,13061.557174109992,253.19269521000388,54187.9711188 2025-08-02,15:54:29.000,214,11043894,-795,0,1754150068,13061.530228869997,253.1574495599998,54187.964131680004 2025-08-02,15:54:30.000,214,11043937,-795,0,1754150069,13061.590855659997,253.1433513000011,54188.250603600005 2025-08-02,15:54:31.000,214,11043895,-795,0,1754150070,13061.523492560002,253.12925304000237,54188.1108612 2025-08-02,15:54:32.000,214,11043914,-795,0,1754150071,13061.563910420002,253.122203910003,54188.06893848 2025-08-02,15:54:33.000,214,11043935,-795,0,1754150072,13061.550437799997,253.08695825999894,54187.579840080005 2025-08-02,15:54:34.000,214,11043922,-795,0,1754150073,13061.611064589997,253.12925304000237,54187.7615052 2025-08-02,15:54:35.000,214,11043913,-795,0,1754150074,13061.624537210002,253.0940073899983,54187.796440800004 2025-08-02,15:54:36.000,214,11043954,-795,0,1754150075,13061.678427689993,253.0940073899983,54187.88028624 2025-08-02,15:54:37.000,214,11043934,-795,0,1754150076,13061.624537210002,253.1081056500043,54188.09688696 2025-08-02,15:54:38.000,214,11043882,-795,0,1754150077,13061.638009829992,253.1081056500043,54188.33444904 2025-08-02,15:54:39.000,214,11043942,-795,0,1754150078,13061.651482449997,253.0940073899983,54188.4951528 2025-08-02,15:54:40.000,214,11043945,-795,0,1754150079,13061.732318169998,253.01646695999807,54188.27855208 2025-08-02,15:54:41.000,214,11043910,-795,0,1754150080,13061.685164000002,253.07990912999958,54188.05496424001 2025-08-02,15:54:42.000,214,11043937,-795,0,1754150081,13061.799681269993,253.05171261000214,54188.02701576001 2025-08-02,15:54:43.000,214,11043962,-795,0,1754150082,13061.826626509988,253.01646695999807,54188.04099 2025-08-02,15:54:44.000,214,11043925,-795,0,1754150083,13061.867044369988,252.96712305000256,54188.06195136 2025-08-02,15:54:45.000,214,11043862,-795,0,1754150084,13061.900725919993,252.9600739200032,54188.33444904 2025-08-02,15:54:46.000,214,11043898,-795,0,1754150085,13061.846835439988,252.93187739999848,54188.20868088 2025-08-02,15:54:47.000,214,11043927,-795,0,1754150086,13061.846835439988,252.91777913999977,54188.43226872 2025-08-02,15:54:48.000,214,11043940,-795,0,1754150087,13061.826626509988,252.80499306000274,54188.11784832 2025-08-02,15:54:49.000,214,11043936,-795,0,1754150088,13061.806417579988,252.75564914999995,54188.17374528001 2025-08-02,15:54:50.000,214,11043954,-795,0,1754150089,13061.860308059993,252.67810871999973,54188.22265512001 2025-08-02,15:54:51.000,214,11043924,-795,0,1754150090,13061.725581860002,252.6287648100042,54188.02701576001 2025-08-02,15:54:52.000,214,11043916,-795,0,1754150091,13061.786208649988,252.65696133000165,54188.11784832 2025-08-02,15:54:53.000,214,11043845,-795,0,1754150092,13061.739054479993,252.6499122000023,54188.29252632001 2025-08-02,15:54:54.000,214,11043905,-795,0,1754150093,13061.752527099998,252.62171568000485,54188.22964224 2025-08-02,15:54:55.000,214,11043907,-795,0,1754150094,13061.752527099998,252.60761741999886,54188.20868088 2025-08-02,15:54:56.000,214,11043934,-795,0,1754150095,13061.765999720003,252.537126119998,54187.845350640004 2025-08-02,15:54:57.000,214,11043925,-795,0,1754150096,13061.806417579988,252.55827351000335,54188.08989984 2025-08-02,15:54:58.000,214,11043909,-795,0,1754150097,13061.920934849994,252.53007698999863,54188.24361648001 2025-08-02,15:54:59.000,214,11043914,-795,0,1754150098,13062.001770569994,252.58647003000078,54188.27855208 2025-08-02,15:55:00.000,214,11043924,-795,0,1754150099,13062.143233079994,252.65696133000165,54188.46021720001 2025-08-02,15:55:01.000,214,11043847,-795,0,1754150100,13062.14996938999,252.69220697999845,54188.10387408001 2025-08-02,15:55:02.000,214,11043894,-755,0,1754150101,13062.31837714,252.7626982799993,54188.22964224 2025-08-02,15:55:03.000,214,11043905,-795,0,1754150102,13062.41942179,252.79794393000338,54188.2855392 2025-08-02,15:55:04.000,214,11043907,-795,0,1754150103,13062.628247399996,252.8120421900021,54188.1108612 2025-08-02,15:55:05.000,214,11043877,-795,0,1754150104,13062.729292049997,252.91777913999977,54188.11784832 2025-08-02,15:55:06.000,214,11043939,-795,0,1754150105,13062.816864079992,252.9600739200032,54188.3554104 2025-08-02,15:55:07.000,214,11043940,-795,0,1754150106,13062.958326589993,253.0235160900047,54188.320474800006 2025-08-02,15:55:08.000,214,11043908,-795,0,1754150107,13063.099789099993,253.11515478000365,54188.739702 2025-08-02,15:55:09.000,214,11043888,-795,0,1754150108,13063.146943269989,253.122203910003,54188.77463760001 2025-08-02,15:55:10.000,214,11043926,-795,0,1754150109,13063.24798791999,253.15040043000045,54188.6698308 2025-08-02,15:55:11.000,214,11043908,-795,0,1754150110,13063.234515299999,253.23498999000003,54188.29252632001 2025-08-02,15:55:12.000,214,11043911,-795,0,1754150111,13063.30861470999,253.2208917300013,54188.29252632001 2025-08-02,15:55:13.000,214,11043943,-795,0,1754150112,13063.35576888,253.29138303000218,54188.37637176 2025-08-02,15:55:14.000,214,11043936,-795,0,1754150113,13063.4366046,253.28433390000282,54188.50213992 2025-08-02,15:55:15.000,214,11043911,-795,0,1754150114,13063.42986828999,253.31957954999962,54188.69777928001 2025-08-02,15:55:16.000,214,11043931,-795,0,1754150115,13063.274933159999,253.39711997999984,54189.040148160006 2025-08-02,15:55:17.000,214,11043910,-795,0,1754150116,13063.26819684999,253.3548252000037,54189.0541224 2025-08-02,15:55:18.000,214,11043892,-795,0,1754150117,13063.322087329994,253.39711997999984,54189.0541224 2025-08-02,15:55:19.000,214,11043950,-795,0,1754150118,13063.200833749994,253.39711997999984,54188.77463760001 2025-08-02,15:55:20.000,214,11043918,-795,0,1754150119,13063.187361129989,253.39007085000048,54188.516114160004 2025-08-02,15:55:21.000,214,11043932,-795,0,1754150120,13063.018953379993,253.3689234600024,54188.348423280004 2025-08-02,15:55:22.000,214,11043940,-795,0,1754150121,13063.045898619988,253.33367780999833,54188.4951528 2025-08-02,15:55:23.000,214,11043947,-795,0,1754150122,13062.992008139998,253.36187433000305,54188.704766400006 2025-08-02,15:55:24.000,214,11043940,-795,0,1754150123,13062.897699799993,253.28433390000282,54188.76066336 2025-08-02,15:55:25.000,214,11043885,-795,0,1754150124,13062.729292049997,253.19974434000324,54188.96328984001 2025-08-02,15:55:26.000,214,11043964,-795,0,1754150125,13062.608038469996,253.05171261000214,54188.64886944001 2025-08-02,15:55:27.000,214,11043904,-795,0,1754150126,13062.5608843,252.90368088000105,54188.37637176 2025-08-02,15:55:28.000,214,11043931,-795,0,1754150127,13062.682137880001,252.75564914999995,54188.38335888 2025-08-02,15:55:29.000,214,11043925,-795,0,1754150128,13062.796655149992,252.72040350000316,54188.418294480005 2025-08-02,15:55:30.000,214,11043929,-795,0,1754150129,13062.816864079992,252.73450176000188,54188.131822560004 2025-08-02,15:55:31.000,214,11043937,-795,0,1754150130,13062.729292049997,252.83318958000018,54188.34143616001 2025-08-02,15:55:32.000,214,11043967,-795,0,1754150131,13062.762973600002,252.83318958000018,54188.52310128 2025-08-02,15:55:33.000,214,11043869,-795,0,1754150132,13062.668665259996,252.75564914999995,54188.24361648001 2025-08-02,15:55:34.000,214,11043899,-795,0,1754150133,13062.641720020001,252.664010460001,54188.320474800006 2025-08-02,15:55:35.000,214,11043944,-795,0,1754150134,13062.594565849991,252.551224380004,54188.320474800006 2025-08-02,15:55:36.000,214,11043929,-795,0,1754150135,13062.594565849991,252.4525365599984,54188.29252632001 2025-08-02,15:55:37.000,214,11043953,-795,0,1754150136,13062.527202749996,252.38909439000417,54188.16675816 2025-08-02,15:55:38.000,214,11043931,-795,0,1754150137,13062.581093230001,252.31155396000395,54188.22265512001 2025-08-02,15:55:39.000,214,11043915,-795,0,1754150138,13062.581093230001,252.33975048000138,54188.59297248 2025-08-02,15:55:40.000,214,11043911,-795,0,1754150139,13062.641720020001,252.2904065699986,54188.44624296 2025-08-02,15:55:41.000,214,11043915,-795,0,1754150140,13062.50025751,252.26925918000052,54188.250603600005 2025-08-02,15:55:42.000,214,11043907,-795,0,1754150141,13062.533939059991,252.14942397000414,54188.082912720005 2025-08-02,15:55:43.000,214,11043867,-795,0,1754150142,13062.527202749996,252.18466962000093,54188.02002864 2025-08-02,15:55:44.000,214,11043919,-795,0,1754150143,13062.547411679996,252.14237484000478,54188.30650056 2025-08-02,15:55:45.000,214,11043928,-795,0,1754150144,13062.5608843,252.14942397000414,54188.34143616001 2025-08-02,15:55:46.000,214,11043932,-795,0,1754150145,13062.5608843,252.13532570999814,54188.39733312 2025-08-02,15:55:47.000,214,11043945,-795,0,1754150146,13062.527202749996,252.14237484000478,54188.64188232 2025-08-02,15:55:48.000,214,11043871,-795,0,1754150147,13062.594565849991,252.24106266000308,54188.59297248 2025-08-02,15:55:49.000,214,11043899,-795,0,1754150148,13062.52046644,252.31155396000395,54188.50912704001 2025-08-02,15:55:50.000,214,11043898,-795,0,1754150149,13062.506993819996,252.33270135000203,54188.082912720005 2025-08-02,15:55:51.000,214,11043894,-795,0,1754150150,13062.547411679996,252.45958568999777,54188.07592560001 2025-08-02,15:55:52.000,214,11043898,-795,0,1754150151,13062.695610499992,252.5653226400027,54188.04797712 2025-08-02,15:55:53.000,214,11043931,-795,0,1754150152,13062.769709909997,252.537126119998,54188.41130736001 2025-08-02,15:55:54.000,214,11043897,-795,0,1754150153,13062.985271830003,252.59351916000014,54188.71175352 2025-08-02,15:55:55.000,214,11043964,-795,0,1754150154,13063.045898619988,252.62171568000485,54188.9493156 2025-08-02,15:55:56.000,214,11043960,-795,0,1754150155,13063.153679579998,252.64286307000293,54189.00521256 2025-08-02,15:55:57.000,214,11043862,-795,0,1754150156,13063.140206959994,252.74155089000124,54188.79559896001 2025-08-02,15:55:58.000,214,11043957,-795,0,1754150157,13063.146943269989,252.84023870999954,54188.29252632001 2025-08-02,15:55:59.000,214,11043908,-795,0,1754150158,13063.146943269989,252.9107300100004,54188.27156496001 2025-08-02,15:56:00.000,214,11043884,-795,0,1754150159,13063.221042679994,252.9600739200032,54188.33444904 2025-08-02,15:56:01.000,214,11043953,-795,0,1754150160,13063.221042679994,253.03761435000342,54188.348423280004 2025-08-02,15:56:02.000,214,11043931,-795,0,1754150161,13063.261460539994,253.1433513000011,54188.851495920004 2025-08-02,15:56:03.000,214,11043930,-795,0,1754150162,13063.274933159999,253.19974434000324,54189.1239936 2025-08-02,15:56:04.000,214,11043961,-795,0,1754150163,13063.274933159999,253.2561373799981,54189.15194208001 2025-08-02,15:56:05.000,214,11043954,-795,0,1754150164,13063.234515299999,253.28433390000282,54188.83752168 2025-08-02,15:56:06.000,214,11043949,-795,0,1754150165,13063.126734339989,253.3548252000037,54188.61393384 2025-08-02,15:56:07.000,214,11043869,-795,0,1754150166,13063.126734339989,253.41121823999856,54188.40432024 2025-08-02,15:56:08.000,214,11043936,-795,0,1754150167,13063.113261719998,253.44646389000263,54188.57201112 2025-08-02,15:56:09.000,214,11043936,-795,0,1754150168,13063.045898619988,253.48170953999943,54188.64886944001 2025-08-02,15:56:10.000,214,11043886,-795,0,1754150169,13062.971799209998,253.49580779999815,54188.78162472 2025-08-02,15:56:11.000,214,11043941,-795,0,1754150170,13062.904436110002,253.49580779999815,54188.655856560006 2025-08-02,15:56:12.000,214,11043932,-795,0,1754150171,13062.917908729993,253.48170953999943,54188.97726408 2025-08-02,15:56:13.000,214,11043890,-795,0,1754150172,13062.917908729993,253.46056215000135,54188.739702 2025-08-02,15:56:14.000,214,11043890,-795,0,1754150173,13062.904436110002,253.453513020002,54188.67681792001 2025-08-02,15:56:15.000,214,11043975,-795,0,1754150174,13062.911172419997,253.42531650000456,54188.72572776001 2025-08-02,15:56:16.000,214,11043935,-795,0,1754150175,13062.938117659993,253.43941476000327,54188.57201112 2025-08-02,15:56:17.000,214,11043932,-795,0,1754150176,13062.870754559997,253.43941476000327,54188.2855392 2025-08-02,15:56:18.000,214,11043939,-795,0,1754150177,13062.985271830003,253.49580779999815,54188.61393384 2025-08-02,15:56:19.000,214,11043958,-795,0,1754150178,13063.173888509999,253.55924996999966,54188.83752168 2025-08-02,15:56:20.000,214,11043914,-795,0,1754150179,13063.261460539994,253.60859388000245,54188.89341864001 2025-08-02,15:56:21.000,214,11043923,-795,0,1754150180,13063.214306369999,253.6156430100018,54188.369384640006 2025-08-02,15:56:22.000,214,11043964,-795,0,1754150181,13063.36924149999,253.64383952999924,54188.634895200004 2025-08-02,15:56:23.000,214,11043930,-795,0,1754150182,13063.40965935999,253.65793778999796,54188.6698308 2025-08-02,15:56:24.000,214,11043908,-795,0,1754150183,13063.524176629995,253.68613431000267,54188.79559896001 2025-08-02,15:56:25.000,214,11043953,-795,0,1754150184,13063.51070400999,253.68613431000267,54189.186877680004 2025-08-02,15:56:26.000,214,11043967,-795,0,1754150185,13063.59153972999,253.7143308300001,54188.970276960004 2025-08-02,15:56:27.000,214,11043890,-795,0,1754150186,13063.605012349995,253.72137995999947,54188.970276960004 2025-08-02,15:56:28.000,214,11043936,-795,0,1754150187,13063.6386939,253.7002325700014,54188.85848304 2025-08-02,15:56:29.000,214,11043898,-795,0,1754150188,13063.65216651999,253.7143308300001,54188.64188232 2025-08-02,15:56:30.000,214,11043935,-795,0,1754150189,13063.605012349995,253.72137995999947,54188.57201112 2025-08-02,15:56:31.000,214,11043920,-795,0,1754150190,13063.4366046,253.67203605000395,54188.6698308 2025-08-02,15:56:32.000,214,11043908,-795,0,1754150191,13063.443340909995,253.67203605000395,54188.64886944001 2025-08-02,15:56:33.000,214,11043949,-795,0,1754150192,13063.36924149999,253.62269214000116,54189.06110952001 2025-08-02,15:56:34.000,214,11043940,-795,0,1754150193,13063.35576888,253.58039735999773,54189.263736 2025-08-02,15:56:35.000,214,11043899,-795,0,1754150194,13063.28840577999,253.53105345000222,54188.95630272 2025-08-02,15:56:36.000,214,11043904,-795,0,1754150195,13063.173888509999,253.44646389000263,54188.59297248 2025-08-02,15:56:37.000,214,11043950,-795,0,1754150196,13063.025689689988,253.37597259000177,54188.40432024 2025-08-02,15:56:38.000,214,11043886,-755,0,1754150197,13062.971799209998,253.28433390000282,54188.43226872 2025-08-02,15:56:39.000,214,11043927,-795,0,1754150198,13062.877490869992,253.19269521000388,54188.47419144 2025-08-02,15:56:40.000,214,11043939,-795,0,1754150199,13062.722555740002,253.13630217000173,54188.71175352 2025-08-02,15:56:41.000,214,11043948,-795,0,1754150200,13062.621511090001,253.07990912999958,54188.76765048 2025-08-02,15:56:42.000,214,11043945,-795,0,1754150201,13062.574356919991,253.0235160900047,54188.86547016001 2025-08-02,15:56:43.000,214,11043906,-795,0,1754150202,13062.54067537,252.99531957,54188.97726408 2025-08-02,15:56:44.000,214,11043925,-795,0,1754150203,13062.547411679996,253.05171261000214,54188.55803688001 2025-08-02,15:56:45.000,214,11043948,-795,0,1754150204,13062.43963072,253.0235160900047,54188.39034600001 2025-08-02,15:56:46.000,214,11043954,-795,0,1754150205,13062.31837714,253.06581087000086,54188.201693760006 2025-08-02,15:56:47.000,214,11043935,-795,0,1754150206,13062.33184975999,253.0940073899983,54188.20868088 2025-08-02,15:56:48.000,214,11043943,-795,0,1754150207,13062.345322379995,253.19269521000388,54188.57201112 2025-08-02,15:56:49.000,214,11043960,-795,0,1754150208,13062.345322379995,253.22794086000067,54188.823547440006 2025-08-02,15:56:50.000,214,11043965,-795,0,1754150209,13062.345322379995,253.31253042000026,54188.77463760001 2025-08-02,15:56:51.000,214,11043935,-795,0,1754150210,13062.29816821,253.37597259000177,54188.31348768001 2025-08-02,15:56:52.000,214,11043945,-795,0,1754150211,13062.35205868999,253.453513020002,54188.467204320004 2025-08-02,15:56:53.000,214,11043936,-795,0,1754150212,13062.37900393,253.4676112800007,54188.52310128 2025-08-02,15:56:54.000,214,11043960,-795,0,1754150213,13062.31164082999,253.58039735999773,54188.16675816 2025-08-02,15:56:55.000,214,11043905,-795,0,1754150214,13062.21733249,253.62269214000116,54188.418294480005 2025-08-02,15:56:56.000,214,11043934,-795,0,1754150215,13062.17691463,253.69318344000203,54188.50213992 2025-08-02,15:56:57.000,214,11043942,-795,0,1754150216,13062.075869979999,253.7143308300001,54188.40432024 2025-08-02,15:56:58.000,214,11043918,-795,0,1754150217,13061.981561639994,253.72842908999883,54188.43226872 2025-08-02,15:56:59.000,214,11043936,-795,0,1754150218,13061.968089019989,253.72137995999947,54188.45323008 2025-08-02,15:57:00.000,214,11043889,-795,0,1754150219,13061.873780679998,253.78482213000098,54188.418294480005 2025-08-02,15:57:01.000,214,11043932,-795,0,1754150220,13061.678427689993,253.78482213000098,54188.06893848 2025-08-02,15:57:02.000,214,11043934,-795,0,1754150221,13061.698636619993,253.8271169100044,54188.20868088 2025-08-02,15:57:03.000,214,11043894,-795,0,1754150222,13061.644746140002,253.85531343000184,54188.467204320004 2025-08-02,15:57:04.000,214,11043884,-795,0,1754150223,13061.678427689993,253.9469521200008,54188.3554104 2025-08-02,15:57:05.000,214,11043914,-795,0,1754150224,13061.638009829992,253.96809950999886,54188.39034600001 2025-08-02,15:57:06.000,214,11043931,-795,0,1754150225,13061.651482449997,254.05268906999845,54188.32746192 2025-08-02,15:57:07.000,214,11043909,-795,0,1754150226,13061.617800899992,254.08088559000316,54188.04099 2025-08-02,15:57:08.000,214,11043913,-795,0,1754150227,13061.664955070002,254.16547515000275,54188.22265512001 2025-08-02,15:57:09.000,214,11043927,-795,0,1754150228,13061.617800899992,254.23596645000362,54188.22265512001 2025-08-02,15:57:10.000,214,11043925,-795,0,1754150229,13061.604328280002,254.34170340000128,54188.180732400004 2025-08-02,15:57:11.000,214,11043914,-795,0,1754150230,13061.550437799997,254.46153860999766,54188.29252632001 2025-08-02,15:57:12.000,214,11043930,-795,0,1754150231,13061.557174109992,254.58137382000132,54188.320474800006 2025-08-02,15:57:13.000,214,11043933,-795,0,1754150232,13061.638009829992,254.68006163999962,54188.26457784 2025-08-02,15:57:14.000,214,11043917,-795,0,1754150233,13061.671691379997,254.7505529400005,54188.19470664001 2025-08-02,15:57:15.000,214,11043880,-795,0,1754150234,13061.685164000002,254.7505529400005,54187.9711188 2025-08-02,15:57:16.000,214,11043906,-795,0,1754150235,13061.638009829992,254.813995110002,54187.92220896 2025-08-02,15:57:17.000,214,11043957,-795,0,1754150236,13061.577383039992,254.75760206999985,54187.85932488001 2025-08-02,15:57:18.000,214,11043892,-795,0,1754150237,13061.483074700001,254.75760206999985,54187.95015744 2025-08-02,15:57:19.000,214,11043913,-795,0,1754150238,13061.382030050001,254.77874945999793,54188.34143616001 2025-08-02,15:57:20.000,214,11043935,-795,0,1754150239,13061.32140326,254.82104424000136,54188.467204320004 2025-08-02,15:57:21.000,214,11043931,-795,0,1754150240,13061.05868717,254.79989685000328,54188.299513440004 2025-08-02,15:57:22.000,214,11043932,-795,0,1754150241,13060.984587759995,254.88448641000286,54187.9012476 2025-08-02,15:57:23.000,214,11043941,-795,0,1754150242,13060.89027941999,254.91973205999966,54187.99208016 2025-08-02,15:57:24.000,214,11043957,-795,0,1754150243,13060.789234769989,255.05366553000204,54188.013041520004 2025-08-02,15:57:25.000,214,11043939,-795,0,1754150244,13060.688190119989,255.0959603099982,54187.99906728 2025-08-02,15:57:26.000,214,11043960,-795,0,1754150245,13060.560200229993,255.19464813000377,54187.94317032 2025-08-02,15:57:27.000,214,11043963,-795,0,1754150246,13060.472628199997,255.31448334000015,54188.3554104 2025-08-02,15:57:28.000,214,11043923,-795,0,1754150247,13060.432210339997,255.36382725000294,54188.34143616001 2025-08-02,15:57:29.000,214,11043907,-795,0,1754150248,13060.310956759997,255.33563072999823,54188.44624296 2025-08-02,15:57:30.000,214,11043924,-795,0,1754150249,13060.317693069992,255.27923769000336,54188.034002880006 2025-08-02,15:57:31.000,214,11043914,-795,0,1754150250,13060.331165689997,255.25104116999864,54187.68464688 2025-08-02,15:57:32.000,214,11043910,-795,0,1754150251,13060.445682960002,255.27923769000336,54187.83836352001 2025-08-02,15:57:33.000,214,11043900,-795,0,1754150252,13060.479364509993,255.3074342100008,54187.90823472001 2025-08-02,15:57:34.000,214,11043913,-795,0,1754150253,13060.526518680002,255.35677812000358,54188.12483544001 2025-08-02,15:57:35.000,214,11043873,-795,0,1754150254,13060.539991299993,255.36382725000294,54188.152783920006 2025-08-02,15:57:36.000,214,11043898,-795,0,1754150255,13060.506309750002,255.41317115999846,54188.18771952 2025-08-02,15:57:37.000,214,11043861,-795,0,1754150256,13060.593881779998,255.39907289999974,54187.95015744 2025-08-02,15:57:38.000,214,11043925,-795,0,1754150257,13060.667981189988,255.4554659400019,54187.99208016 2025-08-02,15:57:39.000,214,11043931,-795,0,1754150258,13060.715135359998,255.4554659400019,54187.90823472001 2025-08-02,15:57:40.000,214,11043910,-795,0,1754150259,13060.742080599994,255.52595724000275,54187.97810592001 2025-08-02,15:57:41.000,214,11043938,-795,0,1754150260,13060.708399049989,255.6175959300017,54187.5868272 2025-08-02,15:57:42.000,214,11043898,-795,0,1754150261,13060.701662739993,255.74448027000471,54187.93618320001 2025-08-02,15:57:43.000,214,11043960,-795,0,1754150262,13060.674717499998,255.7656276600028,54187.866312000006 2025-08-02,15:57:44.000,214,11043908,-795,0,1754150263,13060.661244879993,255.85726635000174,54188.04797712 2025-08-02,15:57:45.000,214,11043925,-795,0,1754150264,13060.614090709998,255.88546286999917,54187.76849232001 2025-08-02,15:57:46.000,214,11043897,-795,0,1754150265,13060.553463919998,255.85726635000174,54188.05496424001 2025-08-02,15:57:47.000,214,11043928,-795,0,1754150266,13060.600618089993,255.85021722000238,54188.08989984 2025-08-02,15:57:48.000,214,11043877,-795,0,1754150267,13060.607354399988,255.78677505000087,54188.131822560004 2025-08-02,15:57:49.000,214,11043929,-795,0,1754150268,13060.600618089993,255.77267679000215,54188.320474800006 2025-08-02,15:57:50.000,214,11043972,-795,0,1754150269,13060.614090709998,255.73038200999872,54188.34143616001 2025-08-02,15:57:51.000,214,11043903,-795,0,1754150270,13060.587145469988,255.6810381000032,54188.07592560001 2025-08-02,15:57:52.000,214,11043949,-795,0,1754150271,13060.654508569998,255.64579244999913,54188.180732400004 2025-08-02,15:57:53.000,214,11043922,-795,0,1754150272,13060.661244879993,255.57530114999827,54187.90823472001 2025-08-02,15:57:54.000,214,11043968,-795,0,1754150273,13060.769025839989,255.49776071999804,54188.06893848 2025-08-02,15:57:55.000,214,11043949,-795,0,1754150274,13060.775762149999,255.42726942000445,54188.19470664001 2025-08-02,15:57:56.000,214,11043941,-795,0,1754150275,13060.728607979989,255.41317115999846,54188.215668 2025-08-02,15:57:57.000,214,11043886,-795,0,1754150276,13060.661244879993,255.36382725000294,54188.3554104 2025-08-02,15:57:58.000,214,11043892,-795,0,1754150277,13060.661244879993,255.31448334000015,54188.39034600001 2025-08-02,15:57:59.000,214,11043923,-795,0,1754150278,13060.614090709998,255.258090299998,54188.40432024 2025-08-02,15:58:00.000,214,11043911,-795,0,1754150279,13060.614090709998,255.26513943000464,54188.034002880006 2025-08-02,15:58:01.000,214,11043894,-795,0,1754150280,13060.526518680002,255.16645160999906,54187.71958248001 2025-08-02,15:58:02.000,214,11043927,-795,0,1754150281,13060.513046059998,255.11710770000354,54187.78246656 2025-08-02,15:58:03.000,214,11043947,-795,0,1754150282,13060.593881779998,255.01841987999796,54187.88028624 2025-08-02,15:58:04.000,214,11043903,-795,0,1754150283,13060.573672849998,254.9620268400031,54188.1108612 2025-08-02,15:58:05.000,214,11043906,-795,0,1754150284,13060.607354399988,254.89153554000222,54188.4252816 2025-08-02,15:58:06.000,214,11043916,-795,0,1754150285,13060.553463919998,254.80694598000264,54188.320474800006 2025-08-02,15:58:07.000,214,11043942,-795,0,1754150286,13060.607354399988,254.72235642000305,54188.348423280004 2025-08-02,15:58:08.000,214,11043907,-795,0,1754150287,13060.688190119989,254.70825816000433,54188.1108612 2025-08-02,15:58:09.000,214,11043876,-795,0,1754150288,13060.742080599994,254.63776686000347,54187.94317032 2025-08-02,15:58:10.000,214,11043941,-795,0,1754150289,13060.802707389994,254.60957033999875,54187.88028624 2025-08-02,15:58:11.000,214,11043931,-795,0,1754150290,13060.84986155999,254.5179316499998,54187.83836352001 2025-08-02,15:58:12.000,214,11043924,-795,0,1754150291,13061.045214549995,254.482686000003,54188.215668 2025-08-02,15:58:13.000,214,11043895,-795,0,1754150292,13061.24056754,254.49678426000173,54188.26457784 2025-08-02,15:58:14.000,214,11043902,-795,0,1754150293,13061.34161219,254.6025212099994,54188.47419144 2025-08-02,15:58:15.000,214,11043937,-795,0,1754150294,13061.348348499996,254.70825816000433,54188.4252816 2025-08-02,15:58:16.000,214,11043939,-795,0,1754150295,13061.25404015999,254.75760206999985,54188.16675816 2025-08-02,15:58:17.000,214,11043944,-795,0,1754150296,13061.206885989995,254.79989685000328,54188.19470664001 2025-08-02,15:58:18.000,214,11043941,-795,0,1754150297,13061.25404015999,254.79284772000392,54188.19470664001 2025-08-02,15:58:19.000,214,11043901,-795,0,1754150298,13061.20014968,254.75760206999985,54188.04797712 2025-08-02,15:58:20.000,214,11043957,-795,0,1754150299,13061.105841339995,254.79284772000392,54188.22964224 2025-08-02,15:58:21.000,214,11043883,-795,0,1754150300,13061.03847824,254.77874945999793,54188.22964224 2025-08-02,15:58:22.000,214,11043902,-795,0,1754150301,13061.0788961,254.7294055500024,54188.2855392 2025-08-02,15:58:23.000,214,11043911,-795,0,1754150302,13061.045214549995,254.69415989999834,54188.33444904 2025-08-02,15:58:24.000,214,11043870,-795,0,1754150303,13061.126050269995,254.65186512000218,54188.39034600001 2025-08-02,15:58:25.000,214,11043860,-795,0,1754150304,13061.09910503,254.6659633800009,54188.26457784 2025-08-02,15:58:26.000,214,11043933,-795,0,1754150305,13061.126050269995,254.60957033999875,54188.36239752001 2025-08-02,15:58:27.000,214,11043912,-795,0,1754150306,13061.17994075,254.6166194699981,54188.320474800006 2025-08-02,15:58:28.000,214,11043966,-795,0,1754150307,13061.24056754,254.6307177300041,54188.61393384 2025-08-02,15:58:29.000,214,11043874,-795,0,1754150308,13061.307930639996,254.69415989999834,54188.585985360005 2025-08-02,15:58:30.000,214,11043930,-795,0,1754150309,13061.334875879991,254.74350381000113,54188.50912704001 2025-08-02,15:58:31.000,214,11043917,-795,0,1754150310,13061.328139569996,254.7646511999992,54188.10387408001 2025-08-02,15:58:32.000,214,11043919,-795,0,1754150311,13061.449393149996,254.8774372800035,54188.22265512001 2025-08-02,15:58:33.000,214,11043941,-795,0,1754150312,13061.489811009997,254.94792858000437,54188.55104976 2025-08-02,15:58:34.000,214,11043957,-795,0,1754150313,13061.651482449997,255.05366553000204,54188.634895200004 2025-08-02,15:58:35.000,214,11043917,-795,0,1754150314,13061.732318169998,255.22989378000057,54188.81656032001 2025-08-02,15:58:36.000,214,11043949,-795,0,1754150315,13061.752527099998,255.35677812000358,54189.07508376 2025-08-02,15:58:37.000,214,11043909,-795,0,1754150316,13061.779472339993,255.54710463000083,54188.704766400006 2025-08-02,15:58:38.000,214,11043952,-795,0,1754150317,13061.806417579988,255.6810381000032,54188.77463760001 2025-08-02,15:58:39.000,214,11043949,-795,0,1754150318,13061.765999720003,255.87136461000046,54188.537075520006 2025-08-02,15:58:40.000,214,11043969,-795,0,1754150319,13061.765999720003,255.99824895000347,54188.4252816 2025-08-02,15:58:41.000,214,11043942,-795,0,1754150320,13061.698636619993,256.23087024000415,54188.39733312 2025-08-02,15:58:42.000,214,11043903,-795,0,1754150321,13061.772736029998,256.3577545799999,54188.753676240005 2025-08-02,15:58:43.000,214,11043939,-795,0,1754150322,13061.772736029998,256.5198845699997,54189.0541224 2025-08-02,15:58:44.000,214,11043947,-795,0,1754150323,13061.786208649988,256.70316195000487,54189.207839040006 2025-08-02,15:58:45.000,214,11043882,-795,0,1754150324,13061.705372930002,256.8441445499993,54189.22880040001 2025-08-02,15:58:46.000,214,11043925,-795,0,1754150325,13061.644746140002,256.9005375900015,54188.872457280006 2025-08-02,15:58:47.000,214,11043940,-795,0,1754150326,13061.584119350002,257.02037279999786,54188.53008840001 2025-08-02,15:58:48.000,214,11043915,-795,0,1754150327,13061.570646729997,257.1261097500028,54188.64886944001 2025-08-02,15:58:49.000,214,11043906,-795,0,1754150328,13061.550437799997,257.1895519200043,54188.634895200004 2025-08-02,15:58:50.000,214,11043911,-795,0,1754150329,13061.469602079997,257.3023380000013,54188.69079216 2025-08-02,15:58:51.000,214,11043930,-795,0,1754150330,13061.348348499996,257.3093871300007,54188.921367120005 2025-08-02,15:58:52.000,214,11043940,-795,0,1754150331,13061.328139569996,257.3728293000022,54189.14495496 2025-08-02,15:58:53.000,214,11043863,-795,0,1754150332,13061.26077647,257.46446799000114,54189.28469736 2025-08-02,15:58:54.000,214,11043946,-795,0,1754150333,13061.206885989995,257.4362714700037,54188.8095732 2025-08-02,15:58:55.000,214,11043926,-795,0,1754150334,13061.126050269995,257.46446799000114,54188.872457280006 2025-08-02,15:58:56.000,214,11043929,-795,0,1754150335,13061.045214549995,257.54200842000137,54188.62092096 2025-08-02,15:58:57.000,214,11043916,-795,0,1754150336,13060.903752039994,257.5490575500007,54188.60694672001 2025-08-02,15:58:58.000,214,11043914,-795,0,1754150337,13060.822916319994,257.6336471100003,54188.96328984001 2025-08-02,15:58:59.000,214,11043943,-795,0,1754150338,13060.769025839989,257.69004015000246,54188.991238320006 2025-08-02,15:59:00.000,214,11043919,-795,0,1754150339,13060.681453809993,257.71118754000054,54188.970276960004 2025-08-02,15:59:01.000,214,11043854,-795,0,1754150340,13060.290747829997,257.71118754000054,54188.66284368 2025-08-02,15:59:02.000,214,11043915,-795,0,1754150341,13060.385056170002,257.75348232000397,54188.71874064 2025-08-02,15:59:03.000,214,11043942,-795,0,1754150342,13060.230121039996,257.8028262299995,54188.72572776001 2025-08-02,15:59:04.000,214,11043902,-795,0,1754150343,13060.149285319996,257.8310227500042,54188.76765048 2025-08-02,15:59:05.000,214,11043931,-795,0,1754150344,13059.93372339999,257.88741578999907,54188.60694672001 2025-08-02,15:59:06.000,214,11043953,-795,0,1754150345,13059.89330553999,257.93675970000186,54188.76066336 2025-08-02,15:59:07.000,214,11043918,-795,0,1754150346,13059.846151369995,257.9508579600006,54188.79559896001 2025-08-02,15:59:08.000,214,11043960,-795,0,1754150347,13059.75857934,257.979054479998,54188.76765048 2025-08-02,15:59:09.000,214,11043935,-795,0,1754150348,13059.637325759999,257.93675970000186,54188.46021720001 2025-08-02,15:59:10.000,214,11043899,-795,0,1754150349,13059.536281109999,257.8803666599997,54188.4252816 2025-08-02,15:59:11.000,214,11043950,-795,0,1754150350,13059.361137049993,257.8803666599997,54188.418294480005 2025-08-02,15:59:12.000,214,11043921,-795,0,1754150351,13059.381345979993,257.8803666599997,54188.39733312 2025-08-02,15:59:13.000,214,11043904,-795,0,1754150352,13059.280301329993,257.88741578999907,54188.44624296 2025-08-02,15:59:14.000,214,11043967,-795,0,1754150353,13059.340928119993,257.88741578999907,54188.78162472 2025-08-02,15:59:15.000,214,11043941,-795,0,1754150354,13059.273565019997,257.95790708999994,54188.537075520006 2025-08-02,15:59:16.000,214,11043948,-795,0,1754150355,13059.273565019997,258.03544752000016,54188.52310128 2025-08-02,15:59:17.000,214,11043917,-795,0,1754150356,13059.199465609992,258.07069317000423,54188.1108612 2025-08-02,15:59:18.000,214,11043924,-795,0,1754150357,13059.212938229997,258.14823360000446,54187.9711188 2025-08-02,15:59:19.000,214,11043904,-715,0,1754150358,13059.219674539992,258.2398722900034,54188.15977104 2025-08-02,15:59:20.000,214,11043899,-795,0,1754150359,13059.287037640002,258.3103635900043,54188.23662936 2025-08-02,15:59:21.000,214,11043937,-795,0,1754150360,13059.172520369997,258.44429705999937,54188.215668 2025-08-02,15:59:22.000,214,11043929,-795,0,1754150361,13059.273565019997,258.5993779199998,54188.55104976 2025-08-02,15:59:23.000,214,11043970,-795,0,1754150362,13059.327455500003,258.6980657399981,54188.683805040004 2025-08-02,15:59:24.000,214,11043905,-795,0,1754150363,13059.313982879998,258.87429399000393,54188.26457784 2025-08-02,15:59:25.000,214,11043871,-795,0,1754150364,13059.340928119993,258.9941292000003,54188.02701576001 2025-08-02,15:59:26.000,214,11043913,-795,0,1754150365,13059.340928119993,259.07166963000054,54187.99208016 2025-08-02,15:59:27.000,214,11043922,-795,0,1754150366,13059.320719189993,259.17035744999885,54187.915221840005 2025-08-02,15:59:28.000,214,11043942,-795,0,1754150367,13059.280301329993,259.2126522300023,54188.12483544001 2025-08-02,15:59:29.000,214,11043922,-795,0,1754150368,13059.327455500003,259.2901926600025,54188.61393384 2025-08-02,15:59:30.000,214,11043925,-795,0,1754150369,13059.320719189993,259.3042909200012,54188.69777928001 2025-08-02,15:59:31.000,214,11043960,-795,0,1754150370,13059.185992990002,259.28314353000314,54188.48117856001 2025-08-02,15:59:32.000,214,11043953,-795,0,1754150371,13059.253356089997,259.226750490001,54188.3554104 2025-08-02,15:59:33.000,214,11043862,-795,0,1754150372,13059.246619780002,259.1915048400042,54188.13880968 2025-08-02,15:59:34.000,214,11043917,-795,0,1754150373,13059.239883469992,259.0575713700018,54188.131822560004 2025-08-02,15:59:35.000,214,11043920,-795,0,1754150374,13059.226410850002,258.9588835500035,54188.22964224 2025-08-02,15:59:36.000,214,11043911,-795,0,1754150375,13059.172520369997,258.8460974699992,54188.152783920006 2025-08-02,15:59:37.000,214,11043932,-795,0,1754150376,13059.105157270002,258.74036052000156,54188.36239752001 2025-08-02,15:59:38.000,214,11043928,-795,0,1754150377,13059.145575130002,258.59232879000047,54188.73271488 2025-08-02,15:59:39.000,214,11043908,-795,0,1754150378,13059.084948340002,258.4583953199981,54188.802586080004 2025-08-02,15:59:40.000,214,11043879,-795,0,1754150379,13059.064739410001,258.2892161999989,54188.418294480005 2025-08-02,15:59:41.000,214,11043864,-795,0,1754150380,13058.889595349996,258.1905283800006,54188.14579680001 2025-08-02,15:59:42.000,214,11043942,-795,0,1754150381,13058.876122729991,258.07069317000423,54188.04099 2025-08-02,15:59:43.000,214,11043881,-795,0,1754150382,13058.76160546,257.97200534999865,54187.89426048 2025-08-02,15:59:44.000,214,11043960,-795,0,1754150383,13058.7211876,257.88741578999907,54188.37637176 2025-08-02,15:59:45.000,214,11043971,-795,0,1754150384,13058.647088189995,257.7957771000001,54188.34143616001 2025-08-02,15:59:46.000,214,11043968,-795,0,1754150385,13058.566252469995,257.739384059998,54188.320474800006 2025-08-02,15:59:47.000,214,11043934,-795,0,1754150386,13058.49888937,257.57725406999816,54188.30650056 2025-08-02,15:59:48.000,214,11043922,-795,0,1754150387,13058.51236198999,257.50676277000457,54188.215668 2025-08-02,15:59:49.000,214,11043882,-795,0,1754150388,13058.397844719999,257.4362714700037,54188.18771952 2025-08-02,15:59:50.000,214,11043886,-795,0,1754150389,13058.404581029994,257.3728293000022,54188.034002880006 2025-08-02,15:59:51.000,214,11043930,-795,0,1754150390,13058.290063759989,257.3234853899994,54187.92919608 2025-08-02,15:59:52.000,214,11043927,-795,0,1754150391,13058.310272689989,257.34463278000476,54187.9711188 2025-08-02,15:59:53.000,214,11043898,-795,0,1754150392,13058.310272689989,257.34463278000476,54187.85932488001 2025-08-02,15:59:54.000,214,11043945,-795,0,1754150393,13058.357426859999,257.31643626000005,54188.02002864 2025-08-02,15:59:55.000,214,11043909,-795,0,1754150394,13058.41131733999,257.28119061000325,54187.78246656 2025-08-02,15:59:56.000,214,11043968,-795,0,1754150395,13058.438262579999,257.25299408999854,54187.817402160006 2025-08-02,15:59:57.000,214,11043883,-795,0,1754150396,13058.404581029994,257.28119061000325,54187.985093040006 2025-08-02,15:59:58.000,214,11043918,-795,0,1754150397,13058.47868044,257.2882397400026,54187.94317032 2025-08-02,15:59:59.000,214,11043907,-795,0,1754150398,13058.49215305999,257.36578017000284,54187.95714456001 2025-08-02,16:00:00.000,214,11043944,-795,0,1754150399,13058.5190983,257.4926645099986,54188.19470664001 2025-08-02,16:00:01.000,214,11043922,-795,0,1754150400,13058.606670329995,257.57725406999816,54187.92220896 2025-08-02,16:00:02.000,214,11043914,-795,0,1754150401,13058.71445128999,257.7041384100012,54188.082912720005 2025-08-02,16:00:03.000,214,11043883,-795,0,1754150402,13058.828968559996,257.77462971000205,54187.8313764 2025-08-02,16:00:04.000,214,11043870,-795,0,1754150403,13058.963694760001,257.9297105700025,54187.95714456001 2025-08-02,16:00:05.000,214,11043893,-795,0,1754150404,13059.051266789997,258.0143001300021,54187.85932488001 2025-08-02,16:00:06.000,214,11043946,-795,0,1754150405,13059.098420959992,258.12003707999975,54187.88727336001 2025-08-02,16:00:07.000,214,11043847,-795,0,1754150406,13059.266828710002,258.2751179400002,54188.17374528001 2025-08-02,16:00:08.000,214,11043928,-795,0,1754150407,13059.468918009989,258.5006901000015,54188.33444904 2025-08-02,16:00:09.000,214,11043960,-795,0,1754150408,13059.516072179998,258.77560616999835,54188.46021720001 2025-08-02,16:00:10.000,214,11043889,-795,0,1754150409,13059.475654319998,258.9588835500035,54188.29252632001 2025-08-02,16:00:11.000,214,11043934,-795,0,1754150410,13059.441972769993,259.099866149998,54187.89426048 2025-08-02,16:00:12.000,214,11043914,-795,0,1754150411,13059.516072179998,259.23379962000035,54188.034002880006 2025-08-02,16:00:13.000,214,11043880,-795,0,1754150412,13059.583435279994,259.36068396000337,54188.14579680001 2025-08-02,16:00:14.000,214,11043947,-795,0,1754150413,13059.590171589989,259.4734700400004,54188.082912720005 2025-08-02,16:00:15.000,214,11043961,-795,0,1754150414,13059.63058944999,259.56510872999934,54188.64886944001 2025-08-02,16:00:16.000,214,11043941,-795,0,1754150415,13059.63058944999,259.66379654999764,54188.5999596 2025-08-02,16:00:17.000,214,11043903,-795,0,1754150416,13059.69121623999,259.69199307000235,54188.64188232 2025-08-02,16:00:18.000,214,11043960,-795,0,1754150417,13059.805733509995,259.72723871999915,54188.50912704001 2025-08-02,16:00:19.000,214,11043927,-795,0,1754150418,13059.7989972,259.81182827999874,54188.27855208 2025-08-02,16:00:20.000,214,11043937,-795,0,1754150419,13059.87309660999,259.8682213200009,54188.2855392 2025-08-02,16:00:21.000,214,11043916,-795,0,1754150420,13059.73837041,259.8823195799996,54188.07592560001 2025-08-02,16:00:22.000,214,11043935,-795,0,1754150421,13059.67774362,259.9810073999979,54188.25759072 2025-08-02,16:00:23.000,214,11043890,-795,0,1754150422,13059.73837041,259.95986000999983,54188.43925584001 2025-08-02,16:00:24.000,214,11043937,-795,0,1754150423,13059.75184302999,259.97395826999855,54188.739702 2025-08-02,16:00:25.000,214,11043880,-795,0,1754150424,13059.664270999994,259.95986000999983,54188.802586080004 2025-08-02,16:00:26.000,214,11043930,-795,0,1754150425,13059.536281109999,259.95281088000047,54188.39034600001 2025-08-02,16:00:27.000,214,11043957,-795,0,1754150426,13059.441972769993,259.9316634900024,54188.39733312 2025-08-02,16:00:28.000,214,11043855,-795,0,1754150427,13059.381345979993,259.95281088000047,54188.348423280004 2025-08-02,16:00:29.000,214,11043883,-795,0,1754150428,13059.206201920002,259.95986000999983,54188.19470664001 2025-08-02,16:00:30.000,214,11043896,-795,0,1754150429,13059.105157270002,259.98805653000454,54188.36239752001 2025-08-02,16:00:31.000,214,11043934,-795,0,1754150430,13058.963694760001,259.95281088000047,54188.22964224 2025-08-02,16:00:32.000,214,11043912,-795,0,1754150431,13058.849177489996,259.9105161000043,54188.299513440004 2025-08-02,16:00:33.000,214,11043895,-795,0,1754150432,13058.71445128999,259.87527045000024,54188.299513440004 2025-08-02,16:00:34.000,214,11043959,-795,0,1754150433,13058.73466021999,259.84002480000345,54188.299513440004 2025-08-02,16:00:35.000,214,11043909,-795,0,1754150434,13058.66056081,259.7836317600013,54188.25759072 2025-08-02,16:00:36.000,214,11043896,-795,0,1754150435,13058.67403342999,259.7836317600013,54188.250603600005 2025-08-02,16:00:37.000,214,11043922,-795,0,1754150436,13058.59319770999,259.7342878499985,54188.15977104 2025-08-02,16:00:38.000,214,11043884,-795,0,1754150437,13058.62014295,259.74133697999787,54188.2855392 2025-08-02,16:00:39.000,214,11043921,-795,0,1754150438,13058.647088189995,259.69199307000235,54188.27156496001 2025-08-02,16:00:40.000,214,11043942,-795,0,1754150439,13058.67403342999,259.75543524000386,54188.26457784 2025-08-02,16:00:41.000,214,11043887,-795,0,1754150440,13058.65382449999,259.6990422000017,54187.89426048 2025-08-02,16:00:42.000,214,11043893,-795,0,1754150441,13058.74139653,259.71314046000043,54187.89426048 2025-08-02,16:00:43.000,214,11043948,-795,0,1754150442,13058.82223225,259.69199307000235,54188.15977104 2025-08-02,16:00:44.000,214,11043945,-795,0,1754150443,13058.849177489996,259.71314046000043,54188.22265512001 2025-08-02,16:00:45.000,214,11043871,-795,0,1754150444,13058.855913799991,259.71314046000043,54188.24361648001 2025-08-02,16:00:46.000,214,11043880,-795,0,1754150445,13058.808759629996,259.8329756700041,54188.33444904 2025-08-02,16:00:47.000,214,11043892,-795,0,1754150446,13058.77507807999,259.8611721900015,54188.27855208 2025-08-02,16:00:48.000,214,11043919,-795,0,1754150447,13058.768341769995,259.95281088000047,54188.20868088 2025-08-02,16:00:49.000,214,11043926,-795,0,1754150448,13058.727923909995,259.9457617500011,54187.9012476 2025-08-02,16:00:50.000,214,11043902,-795,0,1754150449,13058.74139653,260.00215479000326,54187.92220896 2025-08-02,16:00:51.000,214,11043894,-795,0,1754150450,13058.62014295,260.0514986999988,54187.78246656 2025-08-02,16:00:52.000,214,11043930,-795,0,1754150451,13058.66056081,260.15018652000435,54188.08989984 2025-08-02,16:00:53.000,214,11043900,-795,0,1754150452,13058.64035188,260.17133391000243,54188.27156496001 2025-08-02,16:00:54.000,214,11043913,-795,0,1754150453,13058.57972509,260.28411998999945,54188.41130736001 2025-08-02,16:00:55.000,214,11043955,-795,0,1754150454,13058.57972509,260.2418252100033,54188.53008840001 2025-08-02,16:00:56.000,214,11043923,-795,0,1754150455,13058.505625679994,260.27002173000074,54188.38335888 2025-08-02,16:00:57.000,214,11043928,-795,0,1754150456,13058.485416749994,260.3193656400035,54187.85233776 2025-08-02,16:00:58.000,214,11043925,-795,0,1754150457,13058.55951616,260.3264147700029,54188.04099 2025-08-02,16:00:59.000,214,11043939,-795,0,1754150458,13058.606670329995,260.2982182499982,54187.99906728 2025-08-02,16:01:00.000,214,11043921,-795,0,1754150459,13058.647088189995,260.36870954999904,54188.02002864 2025-08-02,16:01:01.000,214,11043932,-795,0,1754150460,13058.546043539995,260.36870954999904,54188.16675816 2025-08-02,16:01:02.000,214,11043939,-795,0,1754150461,13058.59993402,260.36870954999904,54188.34143616001 2025-08-02,16:01:03.000,214,11043924,-795,0,1754150462,13058.64035188,260.2911691199988,54188.38335888 2025-08-02,16:01:04.000,214,11043909,-795,0,1754150463,13058.70097867,260.24887434000266,54188.17374528001 2025-08-02,16:01:05.000,214,11043922,-795,0,1754150464,13058.73466021999,260.22067781999795,54188.16675816 2025-08-02,16:01:06.000,214,11043893,-795,0,1754150465,13058.67403342999,260.2136286899986,54187.77547944 2025-08-02,16:01:07.000,214,11043945,-795,0,1754150466,13058.68076974,260.15018652000435,54187.82438928 2025-08-02,16:01:08.000,214,11043948,-795,0,1754150467,13058.69424235999,260.13608825999836,54188.10387408001 2025-08-02,16:01:09.000,214,11043968,-795,0,1754150468,13058.70097867,260.0444495699994,54188.22265512001 2025-08-02,16:01:10.000,214,11043940,-795,0,1754150469,13058.667297119995,260.02330218000134,54188.19470664001 2025-08-02,16:01:11.000,214,11043920,-795,0,1754150470,13058.59993402,259.9316634900024,54188.320474800006 2025-08-02,16:01:12.000,214,11043912,-795,0,1754150471,13058.586461399995,259.8470739300028,54187.9711188 2025-08-02,16:01:13.000,214,11043918,-795,0,1754150472,13058.59319770999,259.7695335000026,54188.09688696 2025-08-02,16:01:14.000,214,11043892,-795,0,1754150473,13058.606670329995,259.71314046000043,54188.250603600005 2025-08-02,16:01:15.000,214,11043907,-795,0,1754150474,13058.647088189995,259.60740351000277,54188.15977104 2025-08-02,16:01:16.000,214,11043973,-795,0,1754150475,13058.70097867,259.6003543800034,54188.320474800006 2025-08-02,16:01:17.000,214,11043927,-795,0,1754150476,13058.566252469995,259.4875682999991,54188.20868088 2025-08-02,16:01:18.000,214,11043861,-795,0,1754150477,13058.57298877999,259.4593717800017,54188.20868088 2025-08-02,16:01:19.000,214,11043923,-795,0,1754150478,13058.525834609994,259.3254383099993,54188.07592560001 2025-08-02,16:01:20.000,214,11043956,-795,0,1754150479,13058.49215305999,259.21970136000164,54188.04797712 2025-08-02,16:01:21.000,214,11043930,-795,0,1754150480,13058.357426859999,259.0928170199986,54187.92220896 2025-08-02,16:01:22.000,214,11043897,-795,0,1754150481,13058.357426859999,259.0293748500044,54188.02002864 2025-08-02,16:01:23.000,214,11043916,-795,0,1754150482,13058.209228039988,258.9800309400016,54187.94317032 2025-08-02,16:01:24.000,214,11043924,-795,0,1754150483,13058.195755419998,258.9659326800029,54188.418294480005 2025-08-02,16:01:25.000,214,11043927,-795,0,1754150484,13058.195755419998,258.9165887700001,54188.15977104 2025-08-02,16:01:26.000,214,11043942,-795,0,1754150485,13058.081238149993,258.8813431200033,54188.034002880006 2025-08-02,16:01:27.000,214,11043948,-795,0,1754150486,13058.067765530002,258.8531465999986,54187.81041504001 2025-08-02,16:01:28.000,214,11043880,-795,0,1754150487,13058.094710769998,258.895441380002,54187.85233776 2025-08-02,16:01:29.000,214,11043889,-795,0,1754150488,13058.108183390003,258.8813431200033,54187.90823472001 2025-08-02,16:01:30.000,214,11043916,-795,0,1754150489,13058.108183390003,258.9165887700001,54187.94317032 2025-08-02,16:01:31.000,214,11043916,-795,0,1754150490,13058.155337559998,258.9588835500035,54188.034002880006 2025-08-02,16:01:32.000,214,11043874,-795,0,1754150491,13058.377635789999,259.0434731100031,54188.40432024 2025-08-02,16:01:33.000,214,11043873,-795,0,1754150492,13058.51236198999,259.0646205000012,54188.43925584001 2025-08-02,16:01:34.000,214,11043870,-795,0,1754150493,13058.566252469995,259.17035744999885,54188.16675816 2025-08-02,16:01:35.000,214,11043902,-795,0,1754150494,13058.69424235999,259.2056031000029,54187.964131680004 2025-08-02,16:01:36.000,214,11043926,-795,0,1754150495,13058.75486914999,259.29724179000186,54187.92220896 2025-08-02,16:01:37.000,214,11043924,-795,0,1754150496,13058.788550699996,259.4029787399995,54187.93618320001 2025-08-02,16:01:38.000,214,11043912,-795,0,1754150497,13058.855913799991,259.4734700400004,54188.04099 2025-08-02,16:01:39.000,214,11043932,-795,0,1754150498,13058.849177489996,259.52986308000254,54188.634895200004 2025-08-02,16:01:40.000,214,11043918,-795,0,1754150499,13058.876122729991,259.60740351000277,54188.55803688001 2025-08-02,16:01:41.000,214,11043907,-795,0,1754150500,13058.727923909995,259.684943940003,54188.348423280004 2025-08-02,16:01:42.000,214,11043908,-795,0,1754150501,13058.768341769995,259.7201895899998,54188.299513440004 2025-08-02,16:01:43.000,214,11043935,-795,0,1754150502,13058.76160546,259.7483861100045,54187.866312000006 2025-08-02,16:01:44.000,214,11043889,-795,0,1754150503,13058.768341769995,259.79068089000066,54188.04797712 2025-08-02,16:01:45.000,214,11043893,-795,0,1754150504,13058.7211876,259.8470739300028,54188.02701576001 2025-08-02,16:01:46.000,214,11043919,-795,0,1754150505,13058.63361556999,259.87527045000024,54187.866312000006 2025-08-02,16:01:47.000,214,11043939,-795,0,1754150506,13058.66056081,259.88936870999896,54188.2855392 2025-08-02,16:01:48.000,214,11043947,-795,0,1754150507,13058.626879259995,259.9034669699977,54188.52310128 2025-08-02,16:01:49.000,214,11043875,-795,0,1754150508,13058.59993402,259.95281088000047,54188.53008840001 2025-08-02,16:01:50.000,214,11043881,-795,0,1754150509,13058.61340663999,259.92461436000303,54188.215668 2025-08-02,16:01:51.000,214,11043893,-795,0,1754150510,13058.458471509999,259.9810073999979,54188.10387408001 2025-08-02,16:01:52.000,214,11043921,-795,0,1754150511,13058.47868044,259.98805653000454,54188.19470664001 2025-08-02,16:01:53.000,214,11043921,-795,0,1754150512,13058.458471509999,260.03740044000006,54187.92919608 2025-08-02,16:01:54.000,214,11043932,-795,0,1754150513,13058.53257091999,260.05854782999813,54188.32746192 2025-08-02,16:01:55.000,214,11043921,-795,0,1754150514,13058.47194412999,260.02330218000134,54188.31348768001 2025-08-02,16:01:56.000,214,11043901,-795,0,1754150515,13058.525834609994,260.0444495699994,54188.2855392 2025-08-02,16:01:57.000,214,11043912,-795,0,1754150516,13058.418053649999,260.05854782999813,54188.24361648001 2025-08-02,16:01:58.000,214,11043924,-795,0,1754150517,13058.465207819994,260.03740044000006,54188.22964224 2025-08-02,16:01:59.000,214,11043934,-795,0,1754150518,13058.47194412999,260.13608825999836,54188.27855208 2025-08-02,16:02:00.000,214,11043926,-795,0,1754150519,13058.47868044,260.1431373899977,54188.25759072 2025-08-02,16:02:01.000,214,11043930,-795,0,1754150520,13058.397844719999,260.22067781999795,54188.131822560004 2025-08-02,16:02:02.000,214,11043909,-795,0,1754150521,13058.485416749994,260.3264147700029,54188.41130736001 2025-08-02,16:02:03.000,214,11043927,-795,0,1754150522,13058.5190983,260.36870954999904,54188.4252816 2025-08-02,16:02:04.000,214,11043918,-795,0,1754150523,13058.505625679994,260.4039552000031,54188.45323008 2025-08-02,16:02:05.000,214,11043872,-795,0,1754150524,13058.458471509999,260.4673973700046,54188.37637176 2025-08-02,16:02:06.000,214,11043945,-795,0,1754150525,13058.357426859999,260.4885447600027,54187.99906728 2025-08-02,16:02:07.000,214,11043892,-795,0,1754150526,13058.283327449994,260.53083953999885,54188.152783920006 2025-08-02,16:02:08.000,214,11043926,-795,0,1754150527,13058.296800069998,260.55903606000356,54188.299513440004 2025-08-02,16:02:09.000,214,11043916,-795,0,1754150528,13058.269854829989,260.6013308399997,54188.2855392 2025-08-02,16:02:10.000,214,11043890,-795,0,1754150529,13058.229436969988,260.64362562000315,54188.565024 2025-08-02,16:02:11.000,214,11043936,-795,0,1754150530,13058.114919699998,260.700018659998,54188.36239752001 2025-08-02,16:02:12.000,214,11043894,-795,0,1754150531,13058.168810179988,260.7211660500034,54188.43226872 2025-08-02,16:02:13.000,214,11043863,-795,0,1754150532,13058.114919699998,260.7705099599989,54188.299513440004 2025-08-02,16:02:14.000,214,11043947,-795,0,1754150533,13058.108183390003,260.76346082999953,54187.99906728 2025-08-02,16:02:15.000,214,11043902,-795,0,1754150534,13058.034083979997,260.8198538700017,54188.034002880006 2025-08-02,16:02:16.000,214,11043912,-795,0,1754150535,13058.040820289993,260.8973943000019,54188.12483544001 2025-08-02,16:02:17.000,214,11043940,-795,0,1754150536,13058.047556600002,260.95378734000406,54188.23662936 2025-08-02,16:02:18.000,214,11043893,-795,0,1754150537,13058.135128629998,261.03837690000364,54188.585985360005 2025-08-02,16:02:19.000,214,11043946,-795,0,1754150538,13058.135128629998,261.0595242900017,54188.60694672001 2025-08-02,16:02:20.000,214,11043944,-795,0,1754150539,13058.148601249988,261.0806716799998,54188.634895200004 2025-08-02,16:02:21.000,214,11043879,-795,0,1754150540,13057.966720880002,261.1229664600032,54187.73355672 2025-08-02,16:02:22.000,214,11043853,-795,0,1754150541,13058.054292909997,261.15821211,54187.88028624 2025-08-02,16:02:23.000,214,11043882,-795,0,1754150542,13057.953248259997,261.24985079999897,54187.817402160006 2025-08-02,16:02:24.000,214,11043934,-795,0,1754150543,13057.912830399997,261.2780473200037,54187.60080144001 2025-08-02,16:02:25.000,214,11043913,-795,0,1754150544,13057.953248259997,261.376735140002,54188.02002864 2025-08-02,16:02:26.000,214,11043907,-795,0,1754150545,13058.027347670002,261.376735140002,54188.50912704001 2025-08-02,16:02:27.000,214,11043940,-795,0,1754150546,13057.980193499992,261.43312818000413,54188.52310128 2025-08-02,16:02:28.000,214,11043892,-795,0,1754150547,13057.959984569992,261.46132470000157,54188.41130736001 2025-08-02,16:02:29.000,214,11043893,-795,0,1754150548,13057.872412539997,261.5036194799977,54188.08989984 2025-08-02,16:02:30.000,214,11043876,-795,0,1754150549,13057.805049440001,261.4683738300009,54187.915221840005 2025-08-02,16:02:31.000,214,11043927,-795,0,1754150550,13057.68379586,261.4754229600003,54187.80342792 2025-08-02,16:02:32.000,214,11043890,-795,0,1754150551,13057.643378,261.48247208999965,54187.796440800004 2025-08-02,16:02:33.000,214,11043910,-795,0,1754150552,13057.58275121,261.5177177400037,54188.09688696 2025-08-02,16:02:34.000,214,11043945,-795,0,1754150553,13057.61643275999,261.49657034999836,54188.17374528001 2025-08-02,16:02:35.000,214,11043929,-795,0,1754150554,13057.53559703999,261.44722644000285,54188.38335888 2025-08-02,16:02:36.000,214,11043916,-795,0,1754150555,13057.57601489999,261.3696860100026,54188.16675816 2025-08-02,16:02:37.000,214,11043916,-795,0,1754150556,13057.48170656,261.32034209999983,54187.94317032 2025-08-02,16:02:38.000,214,11043931,-795,0,1754150557,13057.46149763,261.2709981900043,54187.92919608 2025-08-02,16:02:39.000,214,11043941,-795,0,1754150558,13057.49517917999,261.2709981900043,54187.95015744 2025-08-02,16:02:40.000,214,11043917,-795,0,1754150559,13057.508651799995,261.23575254000025,54187.89426048 2025-08-02,16:02:41.000,214,11043927,-795,0,1754150560,13057.38066191,261.20050689000345,54187.845350640004 2025-08-02,16:02:42.000,214,11043902,-795,0,1754150561,13057.50191549,261.1793594999981,54187.95015744 2025-08-02,16:02:43.000,214,11043885,-795,0,1754150562,13057.52212442,261.15116298000066,54188.08989984 2025-08-02,16:02:44.000,214,11043889,-795,0,1754150563,13057.528860729995,261.13706472000194,54187.796440800004 2025-08-02,16:02:45.000,214,11043915,-795,0,1754150564,13057.45476131999,261.0806716799998,54187.9711188 2025-08-02,16:02:46.000,214,11043954,-795,0,1754150565,13057.448025009995,261.03837690000364,54187.90823472001 2025-08-02,16:02:47.000,214,11043917,-795,0,1754150566,13057.29982619,261.02427863999765,54187.81041504001 2025-08-02,16:02:48.000,214,11043895,-795,0,1754150567,13057.25940833,261.0313277700043,54187.9711188 2025-08-02,16:02:49.000,214,11043906,-795,0,1754150568,13057.205517849994,261.03837690000364,54188.013041520004 2025-08-02,16:02:50.000,214,11043927,-795,0,1754150569,13057.198781539999,260.9960821200002,54188.034002880006 2025-08-02,16:02:51.000,214,11043959,-795,0,1754150570,13056.983219619993,260.9608364700034,54187.80342792 2025-08-02,16:02:52.000,214,11043930,-795,0,1754150571,13056.969746999988,260.90444343000127,54187.67067264001 2025-08-02,16:02:53.000,214,11043948,-795,0,1754150572,13056.888911280003,260.84100125999976,54187.6566984 2025-08-02,16:02:54.000,214,11043924,-795,0,1754150573,13056.861966039993,260.75641170000017,54187.80342792 2025-08-02,16:02:55.000,214,11043921,-795,0,1754150574,13056.794602939997,260.700018659998,54187.747530960005 2025-08-02,16:02:56.000,214,11043935,-795,0,1754150575,13056.821548179993,260.6224782299978,54188.02701576001 2025-08-02,16:02:57.000,214,11043930,-795,0,1754150576,13056.781130319992,260.5378886699982,54188.034002880006 2025-08-02,16:02:58.000,214,11043939,-795,0,1754150577,13056.895647589998,260.41100433000247,54187.90823472001 2025-08-02,16:02:59.000,214,11043912,-795,0,1754150578,13056.922592829993,260.2911691199988,54187.78945368001 2025-08-02,16:03:00.000,214,11043936,-795,0,1754150579,13056.996692239998,260.1642847800031,54187.63573704 2025-08-02,16:03:01.000,214,11043897,-795,0,1754150580,13056.841757109993,260.05854782999813,54187.39118784 2025-08-02,16:03:02.000,214,11043935,-795,0,1754150581,13057.023637479993,259.9316634900024,54187.363239360006 2025-08-02,16:03:03.000,214,11043878,-795,0,1754150582,13056.922592829993,259.8470739300028,54187.63573704 2025-08-02,16:03:04.000,214,11043906,-795,0,1754150583,13057.057319029998,259.7483861100045,54187.9711188 2025-08-02,16:03:05.000,214,11043905,-795,0,1754150584,13057.010164859988,259.69199307000235,54188.04797712 2025-08-02,16:03:06.000,214,11043952,-795,0,1754150585,13056.983219619993,259.59330525000405,54187.88028624 2025-08-02,16:03:07.000,214,11043917,-795,0,1754150586,13056.956274379998,259.4875682999991,54187.39118784 2025-08-02,16:03:08.000,214,11043955,-795,0,1754150587,13056.922592829993,259.3888804800008,54187.43311056001 2025-08-02,16:03:09.000,214,11043928,-795,0,1754150588,13056.774394009997,259.3113400500006,54187.363239360006 2025-08-02,16:03:10.000,214,11043877,-795,0,1754150589,13056.693558289997,259.25494700999843,54187.27939392 2025-08-02,16:03:11.000,214,11043969,-795,0,1754150590,13056.552095779996,259.226750490001,54187.363239360006 2025-08-02,16:03:12.000,214,11043940,-795,0,1754150591,13056.545359470001,259.1562591900001,54187.73355672 2025-08-02,16:03:13.000,214,11043923,-795,0,1754150592,13056.46452375,259.07166963000054,54187.75451808 2025-08-02,16:03:14.000,214,11043928,-795,0,1754150593,13056.525150540001,259.0293748500044,54187.78945368001 2025-08-02,16:03:15.000,214,11043888,-795,0,1754150594,13056.48473268,258.9588835500035,54187.56586584 2025-08-02,16:03:16.000,214,11043903,-795,0,1754150595,13056.525150540001,258.8813431200033,54187.54490448 2025-08-02,16:03:17.000,214,11043948,-795,0,1754150596,13056.504941610001,258.8460974699992,54187.13965152001 2025-08-02,16:03:18.000,214,11043885,-795,0,1754150597,13056.565568400001,258.768557039999,54187.13965152001 2025-08-02,16:03:19.000,214,11043939,-795,0,1754150598,13056.592513639996,258.7121640000041,54187.516956 2025-08-02,16:03:20.000,214,11043914,-795,0,1754150599,13056.673349359997,258.61347617999854,54187.509968880004 2025-08-02,16:03:21.000,214,11043916,-795,0,1754150600,13056.626195190001,258.52888661999896,54187.42612344 2025-08-02,16:03:22.000,214,11043904,-795,0,1754150601,13056.720503529992,258.45134618999873,54187.39118784 2025-08-02,16:03:23.000,214,11043905,-795,0,1754150602,13056.774394009997,258.4020022800032,54187.45407192001 2025-08-02,16:03:24.000,214,11043924,-795,0,1754150603,13056.787866630002,258.2962653299983,54187.48900752 2025-08-02,16:03:25.000,214,11043908,-795,0,1754150604,13056.686821980002,258.24692142000276,54187.1326644 2025-08-02,16:03:26.000,214,11043914,-795,0,1754150605,13056.707030910002,258.2257740300047,54187.23048408 2025-08-02,16:03:27.000,214,11043913,-795,0,1754150606,13056.747448770002,258.18347925000126,54187.39817496 2025-08-02,16:03:28.000,214,11043894,-795,0,1754150607,13056.760921389992,258.1552827300038,54187.530930240006 2025-08-02,16:03:29.000,214,11043929,-795,0,1754150608,13056.754185079997,258.13413533999847,54187.50298176001 2025-08-02,16:03:30.000,214,11043911,-795,0,1754150609,13056.774394009997,258.05659490999824,54187.16760000001 2025-08-02,16:03:31.000,214,11043905,-795,0,1754150610,13056.733976149997,258.0072510000027,54187.195548480006 2025-08-02,16:03:32.000,214,11043933,-795,0,1754150611,13056.875438659998,258.0283983900008,54187.39817496 2025-08-02,16:03:33.000,214,11043902,-795,0,1754150612,13056.875438659998,258.0495457799989,54187.39817496 2025-08-02,16:03:34.000,214,11043871,-795,0,1754150613,13056.949538069988,258.0918405600023,54187.5868272 2025-08-02,16:03:35.000,214,11043920,-795,0,1754150614,13056.942801759993,258.10593882000103,54187.56586584 2025-08-02,16:03:36.000,214,11043891,-795,0,1754150615,13056.996692239998,258.18347925000126,54187.314329520006 2025-08-02,16:03:37.000,214,11043931,-795,0,1754150616,13056.969746999988,258.19757751,54187.37022648 2025-08-02,16:03:38.000,214,11043928,-795,0,1754150617,13057.064055339994,258.19757751,54187.16760000001 2025-08-02,16:03:39.000,214,11043911,-795,0,1754150618,13057.010164859988,258.2257740300047,54187.13965152001 2025-08-02,16:03:40.000,214,11043921,-795,0,1754150619,13057.016901169998,258.23282316000405,54187.35625224001 2025-08-02,16:03:41.000,214,11043887,-795,0,1754150620,13056.855229729998,258.2257740300047,54187.10471592 2025-08-02,16:03:42.000,214,11043866,-795,0,1754150621,13056.855229729998,258.2962653299983,54187.4470848 2025-08-02,16:03:43.000,214,11043859,-795,0,1754150622,13056.774394009997,258.3103635900043,54187.46804616 2025-08-02,16:03:44.000,214,11043904,-795,0,1754150623,13056.767657700002,258.324461850003,54187.579840080005 2025-08-02,16:03:45.000,214,11043932,-795,0,1754150624,13056.680085669992,258.34560924000107,54187.28638104001 2025-08-02,16:03:46.000,214,11043958,-795,0,1754150625,13056.558832089991,258.3597074999998,54187.03484472 2025-08-02,16:03:47.000,214,11043928,-795,0,1754150626,13056.498205299991,258.38085488999786,54187.10471592 2025-08-02,16:03:48.000,214,11043939,-795,0,1754150627,13056.498205299991,258.4020022800032,54187.146638640006 2025-08-02,16:03:49.000,214,11043924,-795,0,1754150628,13056.38368803,258.43724793,54187.33529088001 2025-08-02,16:03:50.000,214,11043937,-795,0,1754150629,13056.289379689995,258.52888661999896,54187.63573704 2025-08-02,16:03:51.000,214,11043886,-795,0,1754150630,13056.147917179995,258.5500340100043,54187.40516208001 2025-08-02,16:03:52.000,214,11043922,-795,0,1754150631,13056.06034515,258.67691835000005,54187.412149200005 2025-08-02,16:03:53.000,214,11043940,-795,0,1754150632,13055.966036809994,258.76150790999964,54187.25843256 2025-08-02,16:03:54.000,214,11043909,-795,0,1754150633,13055.97277311999,258.9165887700001,54187.08375456 2025-08-02,16:03:55.000,214,11043914,-795,0,1754150634,13055.864992159994,259.0293748500044,54187.02087048001 2025-08-02,16:03:56.000,214,11043905,-795,0,1754150635,13055.824574299993,259.2126522300023,54186.992922 2025-08-02,16:03:57.000,214,11043930,-795,0,1754150636,13055.642693929993,259.339536569998,54187.244458320005 2025-08-02,16:03:58.000,214,11043940,-795,0,1754150637,13055.534912969997,259.46642091000103,54187.2724068 2025-08-02,16:03:59.000,214,11043900,-795,0,1754150638,13055.406923080001,259.52986308000254,54187.482020400006 2025-08-02,16:04:00.000,214,11043923,-795,0,1754150639,13055.19809746999,259.59330525000405,54187.35625224001 2025-08-02,16:04:01.000,214,11043926,-795,0,1754150640,13055.04316234,259.59330525000405,54186.97196064001 2025-08-02,16:04:02.000,214,11043939,-795,0,1754150641,13054.84107304,259.66379654999764,54186.95099928001 2025-08-02,16:04:03.000,214,11043947,-795,0,1754150642,13054.82086411,259.67789481000364,54187.06978032001 2025-08-02,16:04:04.000,214,11043896,-795,0,1754150643,13054.686137909994,259.69199307000235,54186.89510232 2025-08-02,16:04:05.000,214,11043921,-795,0,1754150644,13054.544675399993,259.6708456800043,54187.146638640006 2025-08-02,16:04:06.000,214,11043915,-795,0,1754150645,13054.383003959992,259.7060913300011,54187.08375456 2025-08-02,16:04:07.000,214,11043914,-795,0,1754150646,13054.228068830002,259.66379654999764,54187.027857600006 2025-08-02,16:04:08.000,214,11043915,-795,0,1754150647,13054.133760489996,259.64264915999956,54186.811256880006 2025-08-02,16:04:09.000,214,11043926,-795,0,1754150648,13054.079870009991,259.5862561200047,54186.88112808001 2025-08-02,16:04:10.000,214,11043955,-795,0,1754150649,13054.066397390001,259.60740351000277,54186.83221824001 2025-08-02,16:04:11.000,214,11043906,-795,0,1754150650,13053.931671189996,259.5862561200047,54186.56670768001 2025-08-02,16:04:12.000,214,11043915,-795,0,1754150651,13053.94514381,259.6356000300002,54186.70645008 2025-08-02,16:04:13.000,214,11043908,-795,0,1754150652,13053.93840749999,259.684943940003,54186.790295520004 2025-08-02,16:04:14.000,214,11043895,-795,0,1754150653,13053.871044399995,259.7342878499985,54186.63657888001 2025-08-02,16:04:15.000,214,11043888,-795,0,1754150654,13053.77673605999,259.77658263000194,54186.59465616001 2025-08-02,16:04:16.000,214,11043938,-795,0,1754150655,13053.63527354999,259.7624843700032,54186.17542896 2025-08-02,16:04:17.000,214,11043935,-795,0,1754150656,13053.520756279999,259.8188774099981,54186.20337744 2025-08-02,16:04:18.000,214,11043901,-755,0,1754150657,13053.392766389989,259.7695335000026,54186.44792664001 2025-08-02,16:04:19.000,214,11043868,-795,0,1754150658,13053.251303880003,259.7836317600013,54186.41997816 2025-08-02,16:04:20.000,214,11043952,-795,0,1754150659,13053.055950889997,259.81182827999874,54186.51081072 2025-08-02,16:04:21.000,214,11043943,-795,0,1754150660,13052.73934431999,259.79773002,54186.39901680001 2025-08-02,16:04:22.000,214,11043911,-795,0,1754150661,13052.58440919,259.79773002,54186.23132592001 2025-08-02,16:04:23.000,214,11043892,-795,0,1754150662,13052.40252882,259.7201895899998,54186.21036456001 2025-08-02,16:04:24.000,214,11043900,-795,0,1754150663,13052.247593689994,259.64264915999956,54185.88895704 2025-08-02,16:04:25.000,214,11043878,-795,0,1754150664,13052.045504389993,259.57920698999806,54185.89594416001 2025-08-02,16:04:26.000,214,11043903,-795,0,1754150665,13051.802997229992,259.48051916999975,54185.518639680005 2025-08-02,16:04:27.000,214,11043912,-795,0,1754150666,13051.675007339996,259.4523226500023,54185.784150240004 2025-08-02,16:04:28.000,214,11043934,-795,0,1754150667,13051.594171619996,259.43117526000424,54186.21036456001 2025-08-02,16:04:29.000,214,11043899,-795,0,1754150668,13051.45944541999,259.3888804800008,54186.14748048 2025-08-02,16:04:30.000,214,11043882,-795,0,1754150669,13051.34492815,259.3042909200012,54186.0496608 2025-08-02,16:04:31.000,214,11043893,-795,0,1754150670,13051.20346564,259.29724179000186,54185.72126616 2025-08-02,16:04:32.000,214,11043964,-795,0,1754150671,13051.129366229994,259.23379962000035,54185.37191016001 2025-08-02,16:04:33.000,214,11043917,-795,0,1754150672,13051.021585269998,259.226750490001,54185.3160132 2025-08-02,16:04:34.000,214,11043917,-795,0,1754150673,13051.021585269998,259.1915048400042,54185.37191016001 2025-08-02,16:04:35.000,214,11043908,-795,0,1754150674,13051.014848959989,259.19855397000356,54185.43479424 2025-08-02,16:04:36.000,214,11043920,-795,0,1754150675,13050.880122759998,259.25494700999843,54185.89594416001 2025-08-02,16:04:37.000,214,11043876,-795,0,1754150676,13050.738660249997,259.29724179000186,54185.86100856 2025-08-02,16:04:38.000,214,11043916,-795,0,1754150677,13050.624142979992,259.33248743999866,54185.79113736 2025-08-02,16:04:39.000,214,11043922,-795,0,1754150678,13050.442262609991,259.33248743999866,54185.36492304 2025-08-02,16:04:40.000,214,11043880,-795,0,1754150679,13050.361426889991,259.38183135000145,54185.3160132 2025-08-02,16:04:41.000,214,11043889,-795,0,1754150680,13050.20649176,259.4029787399995,54185.015567040005 2025-08-02,16:04:42.000,214,11043909,-795,0,1754150681,13050.132392349995,259.4100278699989,54185.09941248 2025-08-02,16:04:43.000,214,11043945,-795,0,1754150682,13050.02461139,259.4382243900036,54185.26710336 2025-08-02,16:04:44.000,214,11043913,-795,0,1754150683,13049.930303049994,259.43117526000424,54185.37889728 2025-08-02,16:04:45.000,214,11043867,-795,0,1754150684,13049.822522089999,259.3888804800008,54185.399858640005 2025-08-02,16:04:46.000,214,11043928,-795,0,1754150685,13049.768631609993,259.36068396000337,54185.35793592 2025-08-02,16:04:47.000,214,11043890,-795,0,1754150686,13049.795576849989,259.3113400500006,54185.09242536 2025-08-02,16:04:48.000,214,11043911,-795,0,1754150687,13049.869676259994,259.2126522300023,54185.16928368 2025-08-02,16:04:49.000,214,11043902,-795,0,1754150688,13049.950511979994,259.13511180000205,54185.16928368 2025-08-02,16:04:50.000,214,11043915,-795,0,1754150689,13049.98419353,259.08576788999926,54184.88979888001 2025-08-02,16:04:51.000,214,11043900,-795,0,1754150690,13050.01787507999,259.0293748500044,54185.02954128 2025-08-02,16:04:52.000,214,11043930,-795,0,1754150691,13050.152601279995,258.90249051000137,54185.17627080001 2025-08-02,16:04:53.000,214,11043848,-795,0,1754150692,13050.19975544999,258.83904833999986,54185.26011624 2025-08-02,16:04:54.000,214,11043899,-795,0,1754150693,13050.294063789996,258.7544587800003,54184.910760239996 2025-08-02,16:04:55.000,214,11043983,-795,0,1754150694,13050.32774534,258.64167270000326,54185.015567040005 2025-08-02,16:04:56.000,214,11043915,-795,0,1754150695,13050.253645929995,258.57823053000175,54184.945695840004 2025-08-02,16:04:57.000,214,11043921,-795,0,1754150696,13050.152601279995,258.5218374899996,54184.90377312 2025-08-02,16:04:58.000,214,11043923,-795,0,1754150697,13050.09871079999,258.45134618999873,54185.05050264 2025-08-02,16:04:59.000,214,11043899,-795,0,1754150698,13049.97745721999,258.41610054000193,54185.302038960006 2025-08-02,16:05:00.000,214,11043906,-795,0,1754150699,13049.809049469994,258.43019880000065,54185.09242536 2025-08-02,16:05:01.000,214,11043890,-795,0,1754150700,13049.553069690002,258.4020022800032,54184.83390192 2025-08-02,16:05:02.000,214,11043911,-795,0,1754150701,13049.452025040002,258.33151098000235,54184.53345576001 2025-08-02,16:05:03.000,214,11043956,-795,0,1754150702,13049.297089909996,258.26806881000084,54184.49852016 2025-08-02,16:05:04.000,214,11043916,-795,0,1754150703,13049.229726810001,258.23282316000405,54184.75005648001 2025-08-02,16:05:05.000,214,11043917,-795,0,1754150704,13049.074791679996,258.18347925000126,54184.75005648001 2025-08-02,16:05:06.000,214,11043938,-795,0,1754150705,13048.96027440999,258.2398722900034,54184.86883752001 2025-08-02,16:05:07.000,214,11043914,-795,0,1754150706,13048.86596607,258.1905283800006,54184.9317216 2025-08-02,16:05:08.000,214,11043874,-795,0,1754150707,13048.84575714,258.16938099000254,54184.9317216 2025-08-02,16:05:09.000,214,11043914,-795,0,1754150708,13048.71776724999,258.18347925000126,54184.73608224 2025-08-02,16:05:10.000,214,11043893,-795,0,1754150709,13048.670613079994,258.1552827300038,54184.274932320004 2025-08-02,16:05:11.000,214,11043882,-795,0,1754150710,13048.603249979999,258.07069317000423,54184.128202800006 2025-08-02,16:05:12.000,214,11043919,-795,0,1754150711,13048.596513669989,258.0424966499995,54184.0932672 2025-08-02,16:05:13.000,214,11043948,-795,0,1754150712,13048.583041049998,258.0072510000027,54184.372752 2025-08-02,16:05:14.000,214,11043918,-795,0,1754150713,13048.670613079994,257.979054479998,54184.75005648001 2025-08-02,16:05:15.000,214,11043895,-795,0,1754150714,13048.670613079994,257.9297105700025,54184.86883752001 2025-08-02,16:05:16.000,214,11043914,-795,0,1754150715,13048.71776724999,257.9015140499978,54184.75005648001 2025-08-02,16:05:17.000,214,11043900,-795,0,1754150716,13048.623458909999,257.8451210100029,54184.3028808 2025-08-02,16:05:18.000,214,11043868,-795,0,1754150717,13048.704294629999,257.866268400001,54184.0932672 2025-08-02,16:05:19.000,214,11043929,-795,0,1754150718,13048.751448799994,257.82397362000484,54184.13518992 2025-08-02,16:05:20.000,214,11043890,-795,0,1754150719,13048.73797617999,257.82397362000484,54184.19108688 2025-08-02,16:05:21.000,214,11043912,-795,0,1754150720,13048.657140459989,257.85921927000163,54184.13518992 2025-08-02,16:05:22.000,214,11043898,-795,0,1754150721,13048.670613079994,257.87331753000035,54184.33781640001 2025-08-02,16:05:23.000,214,11043910,-795,0,1754150722,13048.630195219994,257.8310227500042,54184.631275440006 2025-08-02,16:05:24.000,214,11043904,-795,0,1754150723,13048.569568429994,257.82397362000484,54184.65922392 2025-08-02,16:05:25.000,214,11043908,-795,0,1754150724,13048.468523779993,257.7605314500033,54184.24698384001 2025-08-02,16:05:26.000,214,11043894,-795,0,1754150725,13048.360742819998,257.7605314500033,54184.28191944 2025-08-02,16:05:27.000,214,11043919,-795,0,1754150726,13048.185598759992,257.75348232000397,54184.05134448001 2025-08-02,16:05:28.000,214,11043913,-795,0,1754150727,13048.098026729996,257.75348232000397,54183.604168800004 2025-08-02,16:05:29.000,214,11043899,-795,0,1754150728,13048.165389829992,257.78872797000076,54184.239996719996 2025-08-02,16:05:30.000,214,11043948,-795,0,1754150729,13048.212544000002,257.8310227500042,54184.226022480005 2025-08-02,16:05:31.000,214,11043932,-795,0,1754150730,13048.118235659997,257.8944649199984,54183.95352480001 2025-08-02,16:05:32.000,214,11043922,-795,0,1754150731,13048.226016619992,257.979054479998,54183.960511920006 2025-08-02,16:05:33.000,214,11043882,-795,0,1754150732,13048.226016619992,258.0495457799989,54183.9185892 2025-08-02,16:05:34.000,214,11043933,-795,0,1754150733,13048.333797580002,258.1411844699978,54183.848718 2025-08-02,16:05:35.000,214,11043915,-795,0,1754150734,13048.394424370003,258.2257740300047,54183.90461496001 2025-08-02,16:05:36.000,214,11043903,-795,0,1754150735,13048.481996399998,258.324461850003,54183.890640720005 2025-08-02,16:05:37.000,214,11043903,-795,0,1754150736,13048.556095809989,258.52888661999896,54184.03737024 2025-08-02,16:05:38.000,214,11043953,-795,0,1754150737,13048.724503559999,258.6487218300026,54184.177112640005 2025-08-02,16:05:39.000,214,11043934,-795,0,1754150738,13048.832284519995,258.78970443000435,54184.226022480005 2025-08-02,16:05:40.000,214,11043932,-795,0,1754150739,13048.92659286,258.9447852900048,54184.058331600005 2025-08-02,16:05:41.000,214,11043864,-675,0,1754150740,13048.83902082999,259.099866149998,54183.76487256001 2025-08-02,16:05:42.000,214,11043907,-795,0,1754150741,13048.96027440999,259.226750490001,54184.06531872 2025-08-02,16:05:43.000,214,11043901,-795,0,1754150742,13048.94006547999,259.353634830004,54184.08628008 2025-08-02,16:05:44.000,214,11043921,-795,0,1754150743,13049.00742858,259.43117526000424,54184.07929296001 2025-08-02,16:05:45.000,214,11043933,-795,0,1754150744,13048.973747029995,259.60740351000277,54184.47057168 2025-08-02,16:05:46.000,214,11043923,-795,0,1754150745,13049.02090119999,259.62855090000085,54184.274932320004 2025-08-02,16:05:47.000,214,11043917,-795,0,1754150746,13048.94680179,259.74133697999787,54184.21903536001 2025-08-02,16:05:48.000,214,11043929,-795,0,1754150747,13048.98048333999,259.7201895899998,54184.009421760005 2025-08-02,16:05:49.000,214,11043865,-795,0,1754150748,13048.84575714,259.79068089000066,54183.91160208001 2025-08-02,16:05:50.000,214,11043893,-755,0,1754150749,13048.80533928,259.8188774099981,54183.92557632 2025-08-02,16:05:51.000,214,11043951,-795,0,1754150750,13048.69755831999,259.84002480000345,54184.03038312001 2025-08-02,16:05:52.000,214,11043916,-795,0,1754150751,13048.704294629999,259.8823195799996,54184.239996719996 2025-08-02,16:05:53.000,214,11043903,-795,0,1754150752,13048.549359499993,259.9105161000043,54184.372752 2025-08-02,16:05:54.000,214,11043939,-795,0,1754150753,13048.576304739989,259.9175652300037,54184.49153304 2025-08-02,16:05:55.000,214,11043900,-795,0,1754150754,13048.502205329998,259.93871262000175,54184.30986792 2025-08-02,16:05:56.000,214,11043942,-795,0,1754150755,13048.428105919993,259.9105161000043,54183.9185892 2025-08-02,16:05:57.000,214,11043844,-795,0,1754150756,13048.239489239997,259.92461436000303,54183.85570512 2025-08-02,16:05:58.000,214,11043881,-795,0,1754150757,13048.192335070002,259.9034669699977,54183.771859680004 2025-08-02,16:05:59.000,214,11043885,-795,0,1754150758,13048.057608869996,259.8964178399983,54183.79980816 2025-08-02,16:06:00.000,214,11043938,-795,0,1754150759,13047.943091599991,259.8964178399983,54184.28890656001 2025-08-02,16:06:01.000,214,11043919,-795,0,1754150760,13047.78815647,259.8682213200009,54184.20506112 2025-08-02,16:06:02.000,214,11043943,-795,0,1754150761,13047.72752968,259.84002480000345,54184.24698384001 2025-08-02,16:06:03.000,214,11043915,-795,0,1754150762,13047.64669396,259.82592654000473,54184.03038312001 2025-08-02,16:06:04.000,214,11043870,-795,0,1754150763,13047.54564931,259.7695335000026,54183.93256344001 2025-08-02,16:06:05.000,214,11043892,-795,0,1754150764,13047.410923109994,259.72723871999915,54183.68102712 2025-08-02,16:06:06.000,214,11043904,-795,0,1754150765,13047.289669529993,259.684943940003,54183.59019456 2025-08-02,16:06:07.000,214,11043896,-795,0,1754150766,13047.134734400002,259.6567474199983,54183.72993696 2025-08-02,16:06:08.000,214,11043896,-795,0,1754150767,13047.053898680002,259.5580596,54183.939550560004 2025-08-02,16:06:09.000,214,11043897,-795,0,1754150768,13046.905699859992,259.46642091000103,54184.06531872 2025-08-02,16:06:10.000,214,11043887,-795,0,1754150769,13046.75076473,259.39592961000017,54184.08628008 2025-08-02,16:06:11.000,214,11043922,-795,0,1754150770,13046.54867543,259.2690452700044,54183.61115592 2025-08-02,16:06:12.000,214,11043906,-795,0,1754150771,13046.535202809995,259.1562591900001,54183.72993696 2025-08-02,16:06:13.000,214,11043930,-795,0,1754150772,13046.413949229995,259.0434731100031,54183.76487256001 2025-08-02,16:06:14.000,214,11043905,-795,0,1754150773,13046.252277789994,258.9447852900048,54183.44346504 2025-08-02,16:06:15.000,214,11043930,-795,0,1754150774,13046.124287899998,258.8460974699992,54183.75788544 2025-08-02,16:06:16.000,214,11043905,-795,0,1754150775,13046.003034319998,258.7333113900022,54183.74391120001 2025-08-02,16:06:17.000,214,11043910,-795,0,1754150776,13045.787472399992,258.61347617999854,54183.625130160006 2025-08-02,16:06:18.000,214,11043952,-795,0,1754150777,13045.672955130001,258.52888661999896,54183.387568080005 2025-08-02,16:06:19.000,214,11043931,-795,0,1754150778,13045.544965239991,258.3879040200045,54183.5342976 2025-08-02,16:06:20.000,214,11043916,-795,0,1754150779,13045.43044797,258.30331445999764,54183.52032336 2025-08-02,16:06:21.000,214,11043937,-795,0,1754150780,13045.16773188,258.2116757699987,54183.170967360005 2025-08-02,16:06:22.000,214,11043925,-795,0,1754150781,13045.113841399994,258.13413533999847,54183.37359384 2025-08-02,16:06:23.000,214,11043886,-795,0,1754150782,13044.972378889994,258.1129879500004,54183.49237488 2025-08-02,16:06:24.000,214,11043920,-795,0,1754150783,13044.965642579999,258.12003707999975,54183.3945552 2025-08-02,16:06:25.000,214,11043923,-795,0,1754150784,13044.857861619988,258.1270862099991,54183.34564536 2025-08-02,16:06:26.000,214,11043887,-795,0,1754150785,13044.891543169993,258.1129879500004,54183.04519920001 2025-08-02,16:06:27.000,214,11043922,-795,0,1754150786,13044.830916379993,258.1411844699978,54183.02423784001 2025-08-02,16:06:28.000,214,11043887,-795,0,1754150787,13044.790498519993,258.21872489999805,54183.15699312 2025-08-02,16:06:29.000,214,11043869,-795,0,1754150788,13044.824180069998,258.31741272000363,54183.06616056001 2025-08-02,16:06:30.000,214,11043911,-795,0,1754150789,13044.911752099993,258.38085488999786,54183.170967360005 2025-08-02,16:06:31.000,214,11043939,-795,0,1754150790,13044.851125309993,258.49364097000216,54183.35961960001 2025-08-02,16:06:32.000,214,11043920,-795,0,1754150791,13044.911752099993,258.57823053000175,54183.338658240005 2025-08-02,16:06:33.000,214,11043891,-795,0,1754150792,13044.979115199989,258.67691835000005,54183.16398024001 2025-08-02,16:06:34.000,214,11043893,-795,0,1754150793,13045.08015984999,258.7544587800003,54182.98231512 2025-08-02,16:06:35.000,214,11043960,-795,0,1754150794,13045.113841399994,258.8179009500018,54183.10808328 2025-08-02,16:06:36.000,214,11043883,-795,0,1754150795,13045.214886049995,258.9306870299988,54183.0801348 2025-08-02,16:06:37.000,214,11043926,-795,0,1754150796,13045.16099556999,259.00822745999903,54183.07314768001 2025-08-02,16:06:38.000,214,11043872,-795,0,1754150797,13045.2485676,259.05052224000246,54183.40154232001 2025-08-02,16:06:39.000,214,11043899,-795,0,1754150798,13045.255303909995,259.1421609300014,54183.59019456 2025-08-02,16:06:40.000,214,11043902,-795,0,1754150799,13045.24183128999,259.19855397000356,54183.555258960005 2025-08-02,16:06:41.000,214,11043919,-795,0,1754150800,13045.18120449999,259.2126522300023,54183.40154232001 2025-08-02,16:06:42.000,214,11043928,-795,0,1754150801,13045.214886049995,259.28314353000314,54183.05917344 2025-08-02,16:06:43.000,214,11043904,-795,0,1754150802,13045.194677119995,259.29724179000186,54183.08712192 2025-08-02,16:06:44.000,214,11043902,-795,0,1754150803,13045.20814974,259.3042909200012,54183.12904464 2025-08-02,16:06:45.000,214,11043931,-795,0,1754150804,13045.16099556999,259.2901926600025,54183.101096160004 2025-08-02,16:06:46.000,214,11043913,-795,0,1754150805,13045.10710509,259.38183135000145,54183.29673552 2025-08-02,16:06:47.000,214,11043853,-795,0,1754150806,13045.08015984999,259.339536569998,54183.51333624 2025-08-02,16:06:48.000,214,11043901,-795,0,1754150807,13045.134050329994,259.353634830004,54183.64609152001 2025-08-02,16:06:49.000,214,11043927,-795,0,1754150808,13045.134050329994,259.34658570000465,54183.30372264 2025-08-02,16:06:50.000,214,11043965,-795,0,1754150809,13045.14752295,259.39592961000017,54183.268787040004 2025-08-02,16:06:51.000,214,11043901,-795,0,1754150810,13045.154259259994,259.50166655999783,54182.91244392 2025-08-02,16:06:52.000,214,11043930,-795,0,1754150811,13045.255303909995,259.56510872999934,54183.08712192 2025-08-02,16:06:53.000,214,11043917,-795,0,1754150812,13045.235094979995,259.6215017700015,54183.49237488 2025-08-02,16:06:54.000,214,11043895,-795,0,1754150813,13045.30919439,259.69199307000235,54183.42949080001 2025-08-02,16:06:55.000,214,11043904,-795,0,1754150814,13045.356348559995,259.7624843700032,54183.44346504 2025-08-02,16:06:56.000,214,11043888,-795,0,1754150815,13045.32266700999,259.8470739300028,54183.387568080005 2025-08-02,16:06:57.000,214,11043923,-795,0,1754150816,13045.28898546,259.9316634900024,54183.35263248 2025-08-02,16:06:58.000,214,11043947,-795,0,1754150817,13045.336139629995,260.0092039200026,54183.47141352 2025-08-02,16:06:59.000,214,11043925,-795,0,1754150818,13045.315930699995,260.12198999999964,54183.42949080001 2025-08-02,16:07:00.000,214,11043902,-795,0,1754150819,13045.28224914999,260.2065795599992,54183.40154232001 2025-08-02,16:07:01.000,214,11043943,-795,0,1754150820,13045.154259259994,260.3616604199997,54183.289748400006 2025-08-02,16:07:02.000,214,11043925,-795,0,1754150821,13045.14078663999,260.48149563000334,54183.40154232001 2025-08-02,16:07:03.000,214,11043919,-795,0,1754150822,13045.10036877999,260.5660851900029,54183.42250368 2025-08-02,16:07:04.000,214,11043908,-795,0,1754150823,13045.134050329994,260.62952736000443,54183.35263248 2025-08-02,16:07:05.000,214,11043925,-795,0,1754150824,13045.073423539994,260.70706779000466,54183.219877200005 2025-08-02,16:07:06.000,214,11043925,-795,0,1754150825,13045.019533059989,260.7846082200049,54183.35263248 2025-08-02,16:07:07.000,214,11043873,-795,0,1754150826,13045.006060439999,260.84100125999976,54183.338658240005 2025-08-02,16:07:08.000,214,11043914,-795,0,1754150827,13045.019533059989,260.9326399499987,54183.506349120005 2025-08-02,16:07:09.000,214,11043912,-795,0,1754150828,13044.992587819994,261.0172295099983,54183.7788468 2025-08-02,16:07:10.000,214,11043871,-795,0,1754150829,13044.952169959994,261.1088682000045,54183.59718168001 2025-08-02,16:07:11.000,214,11043933,-795,0,1754150830,13044.844388999998,261.1300155900026,54183.324684 2025-08-02,16:07:12.000,214,11043921,-795,0,1754150831,13044.803971139998,261.15821211,54182.97532800001 2025-08-02,16:07:13.000,214,11043936,-795,0,1754150832,13044.790498519993,261.22165428000153,54183.07314768001 2025-08-02,16:07:14.000,214,11043937,-795,0,1754150833,13044.777025900003,261.1793594999981,54183.17795448 2025-08-02,16:07:15.000,214,11043907,-795,0,1754150834,13044.756816970003,261.1934577600041,54183.436477920004 2025-08-02,16:07:16.000,214,11043917,-795,0,1754150835,13044.716399110002,261.21460515000217,54183.45045216001 2025-08-02,16:07:17.000,214,11043915,-795,0,1754150836,13044.568200289992,261.15821211,54183.54827184001 2025-08-02,16:07:18.000,214,11043903,-795,0,1754150837,13044.568200289992,261.1300155900026,54183.457439280006 2025-08-02,16:07:19.000,214,11043911,-795,0,1754150838,13044.554727670002,261.1018190699979,54183.59718168001 2025-08-02,16:07:20.000,214,11043944,-795,0,1754150839,13044.615354460002,261.0595242900017,54183.06616056001 2025-08-02,16:07:21.000,214,11043920,-795,0,1754150840,13044.622090769997,261.00313124999957,54182.884495440005 2025-08-02,16:07:22.000,214,11043922,-795,0,1754150841,13044.743344349998,260.97493473000213,54183.0102636 2025-08-02,16:07:23.000,214,11043947,-795,0,1754150842,13044.851125309993,260.9467382100047,54183.10808328 2025-08-02,16:07:24.000,214,11043887,-795,0,1754150843,13044.911752099993,260.9608364700034,54183.66006576 2025-08-02,16:07:25.000,214,11043904,-795,0,1754150844,13044.925224719998,260.90444343000127,54183.7089756 2025-08-02,16:07:26.000,214,11043933,-795,0,1754150845,13044.958906269989,260.93968907999806,54183.56923320001 2025-08-02,16:07:27.000,214,11043959,-795,0,1754150846,13045.026269369999,260.90444343000127,54183.28276128001 2025-08-02,16:07:28.000,214,11043937,-795,0,1754150847,13045.086896159999,260.92559081999934,54183.324684 2025-08-02,16:07:29.000,214,11043925,-795,0,1754150848,13045.086896159999,260.9678856000028,54183.19192872001 2025-08-02,16:07:30.000,214,11043903,-795,0,1754150849,13045.046478299999,261.00313124999957,54183.09410904001 2025-08-02,16:07:31.000,214,11043938,-795,0,1754150850,13045.073423539994,261.00313124999957,54183.03122496 2025-08-02,16:07:32.000,214,11043918,-795,0,1754150851,13045.093632469994,261.05247516000236,54183.42250368 2025-08-02,16:07:33.000,214,11043888,-795,0,1754150852,13045.03974198999,261.0172295099983,54183.604168800004 2025-08-02,16:07:34.000,214,11043913,-795,0,1754150853,13044.958906269989,260.98903299000085,54183.63211728 2025-08-02,16:07:35.000,214,11043928,-795,0,1754150854,13044.911752099993,260.9678856000028,54183.38058096001 2025-08-02,16:07:36.000,214,11043895,-795,0,1754150855,13044.803971139998,260.9608364700034,54183.31070976001 2025-08-02,16:07:37.000,214,11043925,-795,0,1754150856,13044.675981250002,260.95378734000406,54183.36660672 2025-08-02,16:07:38.000,214,11043915,-795,0,1754150857,13044.595145530002,260.9114925600006,54183.23385144001 2025-08-02,16:07:39.000,214,11043920,-795,0,1754150858,13044.581672909997,260.95378734000406,54183.59019456 2025-08-02,16:07:40.000,214,11043911,-795,0,1754150859,13044.521046119997,260.97493473000213,54183.51333624 2025-08-02,16:07:41.000,214,11043930,-795,0,1754150860,13044.386319919991,260.93968907999806,54183.29673552 2025-08-02,16:07:42.000,214,11043925,-795,0,1754150861,13044.372847300001,260.90444343000127,54183.30372264 2025-08-02,16:07:43.000,214,11043918,-795,0,1754150862,13044.420001469996,260.86919778000447,54183.289748400006 2025-08-02,16:07:44.000,214,11043938,-795,0,1754150863,13044.487364569992,260.91854169,54183.36660672 2025-08-02,16:07:45.000,214,11043938,-795,0,1754150864,13044.554727670002,260.9114925600006,54183.387568080005 2025-08-02,16:07:46.000,214,11043898,-795,0,1754150865,13044.628827079992,260.9467382100047,54183.47141352 2025-08-02,16:07:47.000,214,11043890,-795,0,1754150866,13044.662508629997,260.9960821200002,54183.722949840005 2025-08-02,16:07:48.000,214,11043894,-795,0,1754150867,13044.736608040002,261.0806716799998,54183.52731048001 2025-08-02,16:07:49.000,214,11043911,-795,0,1754150868,13044.817443759988,261.07362255000044,54183.604168800004 2025-08-02,16:07:50.000,214,11043888,-795,0,1754150869,13044.783762209998,261.15821211,54183.33167112001 2025-08-02,16:07:51.000,214,11043948,-795,0,1754150870,13044.777025900003,261.22165428000153,54183.13603176 2025-08-02,16:07:52.000,214,11043927,-795,0,1754150871,13044.803971139998,261.29919471000176,54183.387568080005 2025-08-02,16:07:53.000,214,11043945,-795,0,1754150872,13044.844388999998,261.36263688000327,54183.47141352 2025-08-02,16:07:54.000,214,11043928,-795,0,1754150873,13044.952169959994,261.4401773100035,54183.66006576 2025-08-02,16:07:55.000,214,11043892,-795,0,1754150874,13044.992587819994,261.5247668700031,54184.00243464001 2025-08-02,16:07:56.000,214,11043906,-795,0,1754150875,13045.026269369999,261.6234546900014,54184.03038312001 2025-08-02,16:07:57.000,214,11043928,-795,0,1754150876,13045.05995091999,261.7150933800003,54183.82775664 2025-08-02,16:07:58.000,214,11043879,-795,0,1754150877,13045.012796749994,261.7644372900031,54183.34564536 2025-08-02,16:07:59.000,214,11043932,-795,0,1754150878,13045.086896159999,261.8701742400008,54183.44346504 2025-08-02,16:08:00.000,214,11043916,-795,0,1754150879,13045.235094979995,261.9970585800038,54183.48538776 2025-08-02,16:08:01.000,214,11043900,-795,0,1754150880,13045.26204021999,262.08869727000274,54183.54827184001 2025-08-02,16:08:02.000,214,11043907,-795,0,1754150881,13045.43044797,262.22263073999784,54183.93256344001 2025-08-02,16:08:03.000,214,11043897,-795,0,1754150882,13045.598855719996,262.3777115999983,54184.18409976 2025-08-02,16:08:04.000,214,11043942,-795,0,1754150883,13045.740318229997,262.4904976800026,54184.344803520005 2025-08-02,16:08:05.000,214,11043889,-795,0,1754150884,13045.881780739997,262.5539398500041,54184.21204824 2025-08-02,16:08:06.000,214,11043944,-795,0,1754150885,13045.969352769993,262.68082418999984,54183.75788544 2025-08-02,16:08:07.000,214,11043874,-795,0,1754150886,13046.070397419993,262.77951200999814,54183.74391120001 2025-08-02,16:08:08.000,214,11043910,-795,0,1754150887,13046.164705759998,262.86410156999773,54183.72993696 2025-08-02,16:08:09.000,214,11043893,-795,0,1754150888,13046.252277789994,262.976887650002,54183.87666648 2025-08-02,16:08:10.000,214,11043898,-795,0,1754150889,13046.42742185,263.0262315600048,54184.35877776 2025-08-02,16:08:11.000,214,11043932,-795,0,1754150890,13046.38026767999,263.04032982000354,54184.407687599996 2025-08-02,16:08:12.000,214,11043931,-795,0,1754150891,13046.46110339999,263.10377198999777,54184.575378479996 2025-08-02,16:08:13.000,214,11043838,-795,0,1754150892,13046.52173018999,263.0473789500029,54184.36576488001 2025-08-02,16:08:14.000,214,11043943,-795,0,1754150893,13046.54193911999,263.068526340001,54184.33082928 2025-08-02,16:08:15.000,214,11043913,-795,0,1754150894,13046.56888436,263.0826245999997,54184.3028808 2025-08-02,16:08:16.000,214,11043899,-795,0,1754150895,13046.514993879995,263.08967372999905,54184.107241440004 2025-08-02,16:08:17.000,214,11043914,-795,0,1754150896,13046.56214804999,263.05442808000225,54184.393713360005 2025-08-02,16:08:18.000,214,11043908,-795,0,1754150897,13046.616038529995,263.07557547000033,54184.6173012 2025-08-02,16:08:19.000,214,11043937,-795,0,1754150898,13046.62277483999,263.0121332999988,54184.631275440006 2025-08-02,16:08:20.000,214,11043955,-795,0,1754150899,13046.60930222,262.94164199999796,54184.69415952 2025-08-02,16:08:21.000,214,11043863,-795,0,1754150900,13046.535202809995,262.8006594000035,54184.295893680006 2025-08-02,16:08:22.000,214,11043919,-795,0,1754150901,13046.555411739995,262.74426636000135,54184.37973912 2025-08-02,16:08:23.000,214,11043903,-795,0,1754150902,13046.575620669995,262.72311897000327,54184.41467472001 2025-08-02,16:08:24.000,214,11043926,-795,0,1754150903,13046.64298376999,262.6526276700024,54184.55441712001 2025-08-02,16:08:25.000,214,11043896,-795,0,1754150904,13046.62277483999,262.6878733199992,54184.65223680001 2025-08-02,16:08:26.000,214,11043957,-795,0,1754150905,13046.656456389996,262.6385294100037,54184.64524968 2025-08-02,16:08:27.000,214,11043922,-795,0,1754150906,13046.64972008,262.5891855000009,54184.58236560001 2025-08-02,16:08:28.000,214,11043898,-795,0,1754150907,13046.64298376999,262.59623463000025,54184.51948152 2025-08-02,16:08:29.000,214,11043895,-795,0,1754150908,13046.60930222,262.5539398500041,54184.393713360005 2025-08-02,16:08:30.000,214,11043952,-795,0,1754150909,13046.54867543,262.48344855000323,54184.58236560001 2025-08-02,16:08:31.000,214,11043890,-795,0,1754150910,13046.353322439994,262.4693502900045,54184.26095808 2025-08-02,16:08:32.000,214,11043925,-795,0,1754150911,13046.40047660999,262.4552520299985,54184.45659744001 2025-08-02,16:08:33.000,214,11043915,-795,0,1754150912,13046.42742185,262.44820289999916,54184.8269148 2025-08-02,16:08:34.000,214,11043916,-795,0,1754150913,13046.46110339999,262.405908120003,54184.98761856001 2025-08-02,16:08:35.000,214,11043875,-795,0,1754150914,13046.46783971,262.405908120003,54184.81992768001 2025-08-02,16:08:36.000,214,11043892,-795,0,1754150915,13046.454367089995,262.3424659500015,54184.54743 2025-08-02,16:08:37.000,214,11043874,-795,0,1754150916,13046.44089446999,262.26492552000127,54184.512494400005 2025-08-02,16:08:38.000,214,11043857,-795,0,1754150917,13046.48804864,262.2296798700045,54184.49852016 2025-08-02,16:08:39.000,214,11043954,-795,0,1754150918,13046.555411739995,262.1309920499989,54184.71512088 2025-08-02,16:08:40.000,214,11043941,-795,0,1754150919,13046.58909329,262.0957464000021,54185.12736096001 2025-08-02,16:08:41.000,214,11043957,-795,0,1754150920,13046.56214804999,262.10279553000146,54184.93870872001 2025-08-02,16:08:42.000,214,11043934,-795,0,1754150921,13046.62277483999,262.0464024899993,54185.12037384 2025-08-02,16:08:43.000,214,11043921,-795,0,1754150922,13046.791182590001,262.00410771000315,54184.97364432 2025-08-02,16:08:44.000,214,11043980,-795,0,1754150923,13046.757501039996,261.947714670001,54184.6871724 2025-08-02,16:08:45.000,214,11043857,-795,0,1754150924,13046.804655209991,261.89132162999886,54184.67319816001 2025-08-02,16:08:46.000,214,11043928,-795,0,1754150925,13046.764237349991,261.81378119999863,54184.64524968 2025-08-02,16:08:47.000,214,11043847,-795,0,1754150926,13046.764237349991,261.79263381000055,54184.65922392 2025-08-02,16:08:48.000,214,11043903,-795,0,1754150927,13046.744028419991,261.6868968600029,54185.30902608 2025-08-02,16:08:49.000,214,11043906,-795,0,1754150928,13046.71034687,261.67279860000417,54185.27409048001 2025-08-02,16:08:50.000,214,11043890,-795,0,1754150929,13046.68340162999,261.58115990999795,54185.30902608 2025-08-02,16:08:51.000,214,11043944,-795,0,1754150930,13046.58235697999,261.4683738300009,54184.8269148 2025-08-02,16:08:52.000,214,11043909,-795,0,1754150931,13046.60930222,261.44722644000285,54184.90377312 2025-08-02,16:08:53.000,214,11043903,-795,0,1754150932,13046.62951115,261.3908334000007,54184.8618504 2025-08-02,16:08:54.000,214,11043912,-795,0,1754150933,13046.58909329,261.3273912299992,54184.81992768001 2025-08-02,16:08:55.000,214,11043901,-795,0,1754150934,13046.50825757,261.3062438400011,54184.95268296 2025-08-02,16:08:56.000,214,11043913,-795,0,1754150935,13046.42068553999,261.2287034100009,54185.05050264 2025-08-02,16:08:57.000,214,11043899,-795,0,1754150936,13046.393740299995,261.13706472000194,54185.20421928001 2025-08-02,16:08:58.000,214,11043929,-795,0,1754150937,13046.44089446999,261.05247516000236,54185.26011624 2025-08-02,16:08:59.000,214,11043944,-795,0,1754150938,13046.40721292,260.9960821200002,54185.064476880005 2025-08-02,16:09:00.000,214,11043950,-795,0,1754150939,13046.40721292,260.95378734000406,54185.10639960001 2025-08-02,16:09:01.000,214,11043850,-795,0,1754150940,13046.171442069994,261.00313124999957,54184.56839136 2025-08-02,16:09:02.000,214,11043871,-795,0,1754150941,13046.38026767999,261.02427863999765,54184.729095120005 2025-08-02,16:09:03.000,214,11043941,-795,0,1754150942,13046.40047660999,261.11591733000387,54185.02255416 2025-08-02,16:09:04.000,214,11043893,-795,0,1754150943,13046.42742185,261.1229664600032,54185.02954128 2025-08-02,16:09:05.000,214,11043970,-795,0,1754150944,13046.44089446999,261.2428016699996,54185.04351552 2025-08-02,16:09:06.000,214,11043919,-795,0,1754150945,13046.54867543,261.23575254000025,54184.75005648001 2025-08-02,16:09:07.000,214,11043911,-795,0,1754150946,13046.62951115,261.3132929700005,54185.071464 2025-08-02,16:09:08.000,214,11043924,-795,0,1754150947,13046.737292109996,261.3696860100026,54185.15530944001 2025-08-02,16:09:09.000,214,11043895,-795,0,1754150948,13046.791182590001,261.49657034999836,54185.05050264 2025-08-02,16:09:10.000,214,11043910,-795,0,1754150949,13046.824864139991,261.56706164999923,54185.14832232 2025-08-02,16:09:11.000,214,11043912,-795,0,1754150950,13046.851809380001,261.6868968600029,54185.27409048001 2025-08-02,16:09:12.000,214,11043908,-795,0,1754150951,13046.946117719992,261.7221425099997,54185.20421928001 2025-08-02,16:09:13.000,214,11043906,-795,0,1754150952,13046.932645100002,261.8278794600046,54185.2112064 2025-08-02,16:09:14.000,214,11043942,-795,0,1754150953,13047.053898680002,261.77853555000183,54185.02255416 2025-08-02,16:09:15.000,214,11043939,-795,0,1754150954,13047.047162369992,261.79263381000055,54185.03652840001 2025-08-02,16:09:16.000,214,11043895,-795,0,1754150955,13047.080843919997,261.7644372900031,54185.232167760005 2025-08-02,16:09:17.000,214,11043873,-795,0,1754150956,13046.973062960002,261.77853555000183,54185.113386720004 2025-08-02,16:09:18.000,214,11043900,-795,0,1754150957,13046.973062960002,261.6868968600029,54185.36492304 2025-08-02,16:09:19.000,214,11043897,-795,0,1754150958,13046.979799269997,261.67279860000417,54185.49069120001 2025-08-02,16:09:20.000,214,11043938,-795,0,1754150959,13046.818127829996,261.5741107799986,54185.26710336 2025-08-02,16:09:21.000,214,11043942,-795,0,1754150960,13046.885490929992,261.5882090400046,54185.183257920005 2025-08-02,16:09:22.000,214,11043942,-795,0,1754150961,13046.979799269997,261.4683738300009,54184.91774736001 2025-08-02,16:09:23.000,214,11043920,-795,0,1754150962,13046.993271890002,261.41902991999814,54185.10639960001 2025-08-02,16:09:24.000,214,11043894,-795,0,1754150963,13047.060634989997,261.38378427000134,54185.05748976001 2025-08-02,16:09:25.000,214,11043860,-795,0,1754150964,13047.094316540002,261.3414894899979,54185.16229656 2025-08-02,16:09:26.000,214,11043935,-795,0,1754150965,13047.101052849997,261.29919471000176,54185.4557556 2025-08-02,16:09:27.000,214,11043951,-795,0,1754150966,13047.154943330002,261.34853862000455,54185.42780712 2025-08-02,16:09:28.000,214,11043906,-795,0,1754150967,13047.202097499998,261.33444035999855,54185.49767832 2025-08-02,16:09:29.000,214,11043938,-795,0,1754150968,13047.323351079998,261.3414894899979,54185.25312912001 2025-08-02,16:09:30.000,214,11043949,-795,0,1754150969,13047.410923109994,261.36263688000327,54185.071464 2025-08-02,16:09:31.000,214,11043906,-795,0,1754150970,13047.330087389993,261.38378427000134,54184.88281176 2025-08-02,16:09:32.000,214,11043835,-795,0,1754150971,13047.377241559989,261.39788253000006,54184.70813376 2025-08-02,16:09:33.000,214,11043871,-795,0,1754150972,13047.437868349989,261.4754229600003,54185.19024504 2025-08-02,16:09:34.000,214,11043931,-795,0,1754150973,13047.444604659999,261.51066861000436,54185.26710336 2025-08-02,16:09:35.000,214,11043931,-795,0,1754150974,13047.390714179994,261.5036194799977,54185.518639680005 2025-08-02,16:09:36.000,214,11043934,-795,0,1754150975,13047.330087389993,261.4683738300009,54185.3858844 2025-08-02,16:09:37.000,214,11043951,-795,0,1754150976,13047.303142149998,261.46132470000157,54185.22518064001 2025-08-02,16:09:38.000,214,11043918,-795,0,1754150977,13047.330087389993,261.489521219999,54185.14832232 2025-08-02,16:09:39.000,214,11043921,-795,0,1754150978,13047.215570119988,261.46132470000157,54185.12037384 2025-08-02,16:09:40.000,214,11043937,-795,0,1754150979,13047.235779049988,261.4401773100035,54184.8269148 2025-08-02,16:09:41.000,214,11043840,-795,0,1754150980,13047.087580229992,261.4754229600003,54185.05050264 2025-08-02,16:09:42.000,214,11043916,-795,0,1754150981,13047.127998089993,261.4260790500048,54185.08543824001 2025-08-02,16:09:43.000,214,11043903,-795,0,1754150982,13047.101052849997,261.4401773100035,54185.05748976001 2025-08-02,16:09:44.000,214,11043923,-795,0,1754150983,13047.175152260003,261.3555877500039,54185.12736096001 2025-08-02,16:09:45.000,214,11043932,-795,0,1754150984,13047.154943330002,261.3696860100026,54185.183257920005 2025-08-02,16:09:46.000,214,11043935,-795,0,1754150985,13047.141470709998,261.36263688000327,54185.08543824001 2025-08-02,16:09:47.000,214,11043936,-795,0,1754150986,13047.175152260003,261.3414894899979,54185.09941248 2025-08-02,16:09:48.000,214,11043905,-675,0,1754150987,13047.215570119988,261.3414894899979,54185.183257920005 2025-08-02,16:09:49.000,214,11043844,-795,0,1754150988,13047.215570119988,261.4049316599994,54185.22518064001 2025-08-02,16:09:50.000,214,11043930,-795,0,1754150989,13047.208833809993,261.4119807899988,54185.22518064001 2025-08-02,16:09:52.000,214,11043952,-795,0,1754150991,13047.161679639998,261.43312818000413,54184.62428832001 2025-08-02,16:09:53.000,214,11043957,-795,0,1754150992,13047.242515359998,261.4542755700022,54184.85486328 2025-08-02,16:09:54.000,214,11043932,-795,0,1754150993,13047.363768939998,261.5036194799977,54185.183257920005 2025-08-02,16:09:55.000,214,11043902,-795,0,1754150994,13047.350296319994,261.58115990999795,54185.134348080006 2025-08-02,16:09:56.000,214,11043903,-795,0,1754150995,13047.404186799999,261.63050382000074,54185.29505184001 2025-08-02,16:09:57.000,214,11043839,-795,0,1754150996,13047.309878459993,261.7009951200016,54185.399858640005 2025-08-02,16:09:58.000,214,11043872,-795,0,1754150997,13047.397450489989,261.7362407699984,54185.42082000001 2025-08-02,16:09:59.000,214,11043925,-795,0,1754150998,13047.377241559989,261.820830329998,54185.27409048001 2025-08-02,16:10:00.000,214,11043921,-795,0,1754150999,13047.431132039994,261.84197772000334,54184.97364432 2025-08-02,16:10:01.000,214,11043930,-795,0,1754151000,13047.350296319994,261.8701742400008,54184.93870872001 2025-08-02,16:10:02.000,214,11043980,-795,0,1754151001,13047.377241559989,261.9124690200042,54184.87582464 2025-08-02,16:10:03.000,214,11043943,-795,0,1754151002,13047.390714179994,261.947714670001,54185.16229656 2025-08-02,16:10:04.000,214,11043912,-795,0,1754151003,13047.464813589999,261.9829603199978,54185.53960104001 2025-08-02,16:10:05.000,214,11043866,-795,0,1754151004,13047.431132039994,262.03935335999995,54185.55357528 2025-08-02,16:10:06.000,214,11043932,-795,0,1754151005,13047.505231449999,262.06754988000466,54185.51165256001 2025-08-02,16:10:07.000,214,11043934,-795,0,1754151006,13047.451340969994,262.1309920499989,54185.35793592 2025-08-02,16:10:08.000,214,11043928,-795,0,1754151007,13047.464813589999,262.15213944000425,54184.910760239996 2025-08-02,16:10:09.000,214,11043918,-795,0,1754151008,13047.491758829994,262.2155816099985,54184.8618504 2025-08-02,16:10:10.000,214,11043906,-795,0,1754151009,13047.633221339995,262.2437781300032,54185.071464 2025-08-02,16:10:11.000,214,11043878,-795,0,1754151010,13047.66016657999,262.28607290999935,54185.10639960001 2025-08-02,16:10:12.000,214,11043894,-795,0,1754151011,13047.62648503,262.3283676900028,54185.33697456 2025-08-02,16:10:13.000,214,11043871,-795,0,1754151012,13047.68037550999,262.4200063800017,54185.49069120001 2025-08-02,16:10:14.000,214,11043888,-795,0,1754151013,13047.754474919995,262.41295725000236,54185.49069120001 2025-08-02,16:10:15.000,214,11043937,-795,0,1754151014,13047.78815647,262.44820289999916,54185.23915488 2025-08-02,16:10:16.000,214,11043911,-795,0,1754151015,13047.84204694999,262.48344855000323,54185.281077600004 2025-08-02,16:10:17.000,214,11043935,-795,0,1754151016,13047.794892779995,262.5680381100028,54185.04351552 2025-08-02,16:10:18.000,214,11043929,-795,0,1754151017,13047.84204694999,262.5891855000009,54185.04351552 2025-08-02,16:10:19.000,214,11043893,-795,0,1754151018,13047.88246480999,262.6737750600005,54185.469729840006 2025-08-02,16:10:20.000,214,11043926,-795,0,1754151019,13047.90941005,262.72311897000327,54185.51165256001 2025-08-02,16:10:21.000,214,11043893,-795,0,1754151020,13047.84204694999,262.77951200999814,54185.37889728 2025-08-02,16:10:22.000,214,11043923,-795,0,1754151021,13047.835310639995,262.8006594000035,54185.39287152001 2025-08-02,16:10:23.000,214,11043950,-795,0,1754151022,13047.88246480999,262.8359050500003,54185.19723216 2025-08-02,16:10:24.000,214,11043890,-795,0,1754151023,13047.956564219996,262.90639635000116,54185.28806472 2025-08-02,16:10:25.000,214,11043909,-795,0,1754151024,13048.010454700001,262.99098591000075,54185.3858844 2025-08-02,16:10:26.000,214,11043930,-755,0,1754151025,13048.131708280001,263.0473789500029,54185.43479424 2025-08-02,16:10:27.000,214,11043905,-795,0,1754151026,13048.124971969992,263.1601650299999,54185.43479424 2025-08-02,16:10:28.000,214,11043869,-795,0,1754151027,13048.232752930002,263.21655807000207,54185.49069120001 2025-08-02,16:10:29.000,214,11043910,-795,0,1754151028,13048.300116029997,263.2940985000023,54185.54658816 2025-08-02,16:10:30.000,214,11043936,-795,0,1754151029,13048.367479129993,263.35049154000444,54185.35793592 2025-08-02,16:10:31.000,214,11043899,-795,0,1754151030,13048.407896989993,263.3927863200006,54185.37889728 2025-08-02,16:10:32.000,214,11043935,-795,0,1754151031,13048.401160679998,263.4773758800002,54185.37889728 2025-08-02,16:10:33.000,214,11043920,-795,0,1754151032,13048.347270199993,263.58311282999784,54185.32998744 2025-08-02,16:10:34.000,214,11043903,-795,0,1754151033,13048.502205329998,263.63245674000063,54185.40684576 2025-08-02,16:10:35.000,214,11043907,-795,0,1754151034,13048.603249979999,263.67475152000407,54185.84703432001 2025-08-02,16:10:36.000,214,11043912,-795,0,1754151035,13048.711030939994,263.74524281999766,54185.686330560005 2025-08-02,16:10:37.000,214,11043879,-795,0,1754151036,13048.623458909999,263.70999717000086,54185.735240400005 2025-08-02,16:10:38.000,214,11043914,-795,0,1754151037,13048.711030939994,263.74524281999766,54185.3858844 2025-08-02,16:10:39.000,214,11043929,-795,0,1754151038,13048.71776724999,263.7170463000002,54185.28806472 2025-08-02,16:10:40.000,214,11043917,-795,0,1754151039,13048.73797617999,263.69589891000214,54185.29505184001 2025-08-02,16:10:41.000,214,11043943,-795,0,1754151040,13048.78513035,263.67475152000407,54185.518639680005 2025-08-02,16:10:42.000,214,11043919,-795,0,1754151041,13048.724503559999,263.63245674000063,54185.39287152001 2025-08-02,16:10:43.000,214,11043939,-795,0,1754151042,13048.832284519995,263.5901619600045,54185.96581536001 2025-08-02,16:10:44.000,214,11043896,-795,0,1754151043,13048.90638393,263.5055724000049,54186.000750960004 2025-08-02,16:10:45.000,214,11043896,-795,0,1754151044,13048.886175,263.4068845799993,54185.749214639996 2025-08-02,16:10:46.000,214,11043913,-795,0,1754151045,13048.91985654999,263.33639327999845,54185.469729840006 2025-08-02,16:10:47.000,214,11043878,-795,0,1754151046,13048.89964761999,263.2588528499982,54185.29505184001 2025-08-02,16:10:48.000,214,11043904,-795,0,1754151047,13048.886175,263.1108211200044,54185.35793592 2025-08-02,16:10:49.000,214,11043945,-795,0,1754151048,13048.86596607,263.00508416999946,54185.302038960006 2025-08-02,16:10:50.000,214,11043930,-795,0,1754151049,13048.96027440999,262.8781998300037,54185.91690552 2025-08-02,16:10:51.000,214,11043875,-795,0,1754151050,13048.98048333999,262.737217230002,54186.03568656 2025-08-02,16:10:52.000,214,11043905,-795,0,1754151051,13048.913120239995,262.64557854000304,54185.87498280001 2025-08-02,16:10:53.000,214,11043859,-795,0,1754151052,13048.913120239995,262.5257433299994,54185.6653692 2025-08-02,16:10:54.000,214,11043907,-795,0,1754151053,13048.94006547999,262.3636133399996,54185.60248512 2025-08-02,16:10:55.000,214,11043913,-795,0,1754151054,13048.94006547999,262.2578763900019,54185.43479424 2025-08-02,16:10:56.000,214,11043921,-795,0,1754151055,13048.933329169995,262.1309920499989,54185.49767832 2025-08-02,16:10:57.000,214,11043924,-795,0,1754151056,13048.86596607,262.02525510000123,54185.469729840006 2025-08-02,16:10:58.000,214,11043898,-795,0,1754151057,13048.84575714,261.97591118999844,54185.74222752 2025-08-02,16:10:59.000,214,11043925,-795,0,1754151058,13048.852493449995,261.820830329998,54185.902931280005 2025-08-02,16:11:00.000,214,11043895,-795,0,1754151059,13048.832284519995,261.7644372900031,54186.06363504001 2025-08-02,16:11:01.000,214,11043897,-795,0,1754151060,13048.78513035,261.67984773000353,54185.686330560005 2025-08-02,16:11:02.000,214,11043962,-795,0,1754151061,13048.684085699999,261.6375529500001,54185.53960104001 2025-08-02,16:11:03.000,214,11043975,-795,0,1754151062,13048.731239869994,261.58115990999795,54185.56056240001 2025-08-02,16:11:04.000,214,11043895,-795,0,1754151063,13048.73797617999,261.5388651300018,54185.27409048001 2025-08-02,16:11:05.000,214,11043930,-795,0,1754151064,13048.81881189999,261.5600125199999,54185.805111600006 2025-08-02,16:11:06.000,214,11043911,-795,0,1754151065,13048.89964761999,261.56706164999923,54185.770176 2025-08-02,16:11:07.000,214,11043894,-795,0,1754151066,13048.872702379995,261.59525817000394,54185.74222752 2025-08-02,16:11:08.000,214,11043937,-795,0,1754151067,13048.90638393,261.5529633900005,54185.72126616 2025-08-02,16:11:09.000,214,11043899,-635,0,1754151068,13048.92659286,261.5177177400037,54185.65139496 2025-08-02,16:11:10.000,214,11043936,-795,0,1754151069,13048.94680179,261.5247668700031,54185.637420720006 2025-08-02,16:11:11.000,214,11043931,-795,0,1754151070,13048.993955959995,261.5882090400046,54185.6653692 2025-08-02,16:11:12.000,214,11043904,-795,0,1754151071,13048.953538099995,261.5882090400046,54185.58851088001 2025-08-02,16:11:13.000,214,11043872,-795,0,1754151072,13048.96027440999,261.6234546900014,54185.86100856 2025-08-02,16:11:14.000,214,11043920,-795,0,1754151073,13049.02763751,261.64460207999946,54185.81209872 2025-08-02,16:11:15.000,214,11043887,-795,0,1754151074,13049.0882643,261.7221425099997,54185.89594416001 2025-08-02,16:11:16.000,214,11043905,-795,0,1754151075,13049.06131905999,261.7221425099997,54185.854021440005 2025-08-02,16:11:17.000,214,11043882,-795,0,1754151076,13049.095000609996,261.7150933800003,54185.63043360001 2025-08-02,16:11:18.000,214,11043913,-795,0,1754151077,13049.08152798999,261.7714864200025,54185.72126616 2025-08-02,16:11:19.000,214,11043903,-795,0,1754151078,13049.06805537,261.820830329998,54185.784150240004 2025-08-02,16:11:20.000,214,11043899,-795,0,1754151079,13049.115209539996,261.84197772000334,54185.784150240004 2025-08-02,16:11:21.000,214,11043908,-795,0,1754151080,13049.175836329996,261.9618129299997,54186.26626152 2025-08-02,16:11:22.000,214,11043927,-795,0,1754151081,13049.162363709991,261.94066554000165,54186.140493360006 2025-08-02,16:11:23.000,214,11043902,-795,0,1754151082,13049.182572639991,261.99000945000444,54186.021712320005 2025-08-02,16:11:24.000,214,11043926,-795,0,1754151083,13049.243199429991,262.0323042300006,54185.89594416001 2025-08-02,16:11:25.000,214,11043966,-795,0,1754151084,13049.229726810001,261.9829603199978,54185.77716312001 2025-08-02,16:11:26.000,214,11043922,-795,0,1754151085,13049.196045259996,262.060500749998,54185.81209872 2025-08-02,16:11:27.000,214,11043920,-795,0,1754151086,13049.162363709991,262.074599010004,54185.72825328001 2025-08-02,16:11:28.000,214,11043939,-795,0,1754151087,13049.142154779991,262.1168937900002,54185.902931280005 2025-08-02,16:11:29.000,214,11043924,-795,0,1754151088,13049.135418469996,262.1944342200004,54186.29421 2025-08-02,16:11:30.000,214,11043948,-795,0,1754151089,13049.12194584999,262.23672900000383,54186.35010696001 2025-08-02,16:11:31.000,214,11043884,-795,0,1754151090,13049.054582749995,262.28607290999935,54186.26626152 2025-08-02,16:11:32.000,214,11043881,-795,0,1754151091,13048.953538099995,262.3072203000047,54185.64440784 2025-08-02,16:11:33.000,214,11043882,-795,0,1754151092,13048.953538099995,262.3283676900028,54185.72126616 2025-08-02,16:11:34.000,214,11043913,-795,0,1754151093,13048.85922975999,262.3424659500015,54185.637420720006 2025-08-02,16:11:35.000,214,11043906,-795,0,1754151094,13048.86596607,262.3636133399996,54185.84703432001 2025-08-02,16:11:36.000,214,11043899,-795,0,1754151095,13048.892911309995,262.34951508000086,54186.16145472001 2025-08-02,16:11:37.000,214,11043902,-795,0,1754151096,13048.81881189999,262.33541682000214,54186.308184240006 2025-08-02,16:11:38.000,214,11043898,-795,0,1754151097,13048.83902082999,262.3213185600034,54186.308184240006 2025-08-02,16:11:39.000,214,11043926,-795,0,1754151098,13048.872702379995,262.25082726000255,54186.25927440001 2025-08-02,16:11:40.000,214,11043938,-795,0,1754151099,13048.886175,262.1803359600017,54186.14748048 2025-08-02,16:11:41.000,214,11043856,-795,0,1754151100,13048.886175,262.15213944000425,54185.88895704 2025-08-02,16:11:42.000,214,11043889,-795,0,1754151101,13048.79860296999,262.13804117999825,54185.71427904 2025-08-02,16:11:43.000,214,11043937,-795,0,1754151102,13048.832284519995,262.1168937900002,54185.79812448001 2025-08-02,16:11:44.000,214,11043891,-795,0,1754151103,13048.83902082999,262.12394291999954,54186.10555776 2025-08-02,16:11:45.000,214,11043877,-795,0,1754151104,13048.872702379995,262.1591885700036,54186.17542896 2025-08-02,16:11:46.000,214,11043919,-795,0,1754151105,13048.94680179,262.15213944000425,54186.49683648001 2025-08-02,16:11:47.000,214,11043935,-795,0,1754151106,13048.98048333999,262.0957464000021,54186.20337744 2025-08-02,16:11:48.000,214,11043901,-795,0,1754151107,13048.96701072,262.1309920499989,54186.238313040005 2025-08-02,16:11:49.000,214,11043841,-795,0,1754151108,13048.98721965,262.15213944000425,54186.24530016 2025-08-02,16:11:50.000,214,11043899,-795,0,1754151109,13049.00742858,262.15213944000425,54186.0845964 2025-08-02,16:11:51.000,214,11043890,-795,0,1754151110,13049.02090119999,262.2296798700045,54186.16145472001 2025-08-02,16:11:52.000,214,11043938,-795,0,1754151111,13049.0882643,262.3213185600034,54186.28023576001 2025-08-02,16:11:53.000,214,11043893,-795,0,1754151112,13049.0882643,262.30017116999807,54186.25228728 2025-08-02,16:11:54.000,214,11043913,-795,0,1754151113,13049.202781569991,262.33541682000214,54186.37805544001 2025-08-02,16:11:55.000,214,11043914,-795,0,1754151114,13049.182572639991,262.41295725000236,54186.21735168 2025-08-02,16:11:56.000,214,11043868,-795,0,1754151115,13049.303826219992,262.41295725000236,54186.3640812 2025-08-02,16:11:57.000,214,11043815,-795,0,1754151116,13049.270144670001,262.4623011599979,54186.3640812 2025-08-02,16:11:58.000,214,11043905,-795,0,1754151117,13049.330771460001,262.51164507000067,54186.39202968 2025-08-02,16:11:59.000,214,11043954,-795,0,1754151118,13049.364453009992,262.5750872400022,54186.58766904 2025-08-02,16:12:00.000,214,11043901,-795,0,1754151119,13049.364453009992,262.6667259300011,54186.41997816 2025-08-02,16:12:01.000,214,11043935,-795,0,1754151120,13049.458761349997,262.6737750600005,54186.49683648001 2025-08-02,16:12:02.000,214,11043885,-795,0,1754151121,13049.478970279997,262.69492244999856,54186.39901680001 2025-08-02,16:12:03.000,214,11043903,-795,0,1754151122,13049.539597069997,262.6526276700024,54186.21735168 2025-08-02,16:12:04.000,214,11043904,-795,0,1754151123,13049.559805999997,262.70902071000455,54186.29421 2025-08-02,16:12:05.000,214,11043843,-795,0,1754151124,13049.512651830002,262.69492244999856,54186.54574632001 2025-08-02,16:12:06.000,214,11043893,-795,0,1754151125,13049.499179209997,262.69492244999856,54186.5387592 2025-08-02,16:12:07.000,214,11043894,-795,0,1754151126,13049.404870869992,262.73016810000263,54186.76234704001 2025-08-02,16:12:08.000,214,11043898,-795,0,1754151127,13049.350980390001,262.6878733199992,54186.72042432 2025-08-02,16:12:09.000,214,11043914,-795,0,1754151128,13049.398134559997,262.64557854000304,54186.79728264 2025-08-02,16:12:10.000,214,11043870,-795,0,1754151129,13049.398134559997,262.56098898000346,54186.41299104 2025-08-02,16:12:11.000,214,11043904,-795,0,1754151130,13049.330771460001,262.4904976800026,54186.34311984 2025-08-02,16:12:12.000,214,11043889,-795,0,1754151131,13049.263408359991,262.3918098600043,54186.27324864 2025-08-02,16:12:13.000,214,11043852,-795,0,1754151132,13049.209517880001,262.31426943000406,54186.29421 2025-08-02,16:12:14.000,214,11043939,-795,0,1754151133,13049.14889109,262.1591885700036,54186.48286224 2025-08-02,16:12:15.000,214,11043891,-795,0,1754151134,13049.12868216,262.13804117999825,54186.78330840001 2025-08-02,16:12:16.000,214,11043874,-795,0,1754151135,13049.182572639991,261.9970585800038,54186.85317960001 2025-08-02,16:12:17.000,214,11043897,-795,0,1754151136,13049.162363709991,261.9336164100023,54186.89510232 2025-08-02,16:12:18.000,214,11043923,-795,0,1754151137,13049.18930895,261.77853555000183,54186.62959176 2025-08-02,16:12:19.000,214,11043913,-795,0,1754151138,13049.074791679996,261.6868968600029,54186.35010696001 2025-08-02,16:12:20.000,214,11043907,-795,0,1754151139,13049.04784644,261.5741107799986,54186.287222880004 2025-08-02,16:12:21.000,214,11043869,-795,0,1754151140,13048.96701072,261.4754229600003,54186.32215848 2025-08-02,16:12:22.000,214,11043896,-795,0,1754151141,13048.913120239995,261.44722644000285,54186.46190088 2025-08-02,16:12:23.000,214,11043896,-795,0,1754151142,13048.86596607,261.4049316599994,54186.454913760004 2025-08-02,16:12:24.000,214,11043889,-795,0,1754151143,13048.812075589994,261.28509645000304,54186.692475840005 2025-08-02,16:12:25.000,214,11043930,-795,0,1754151144,13048.791866659994,261.2709981900043,54186.58766904 2025-08-02,16:12:26.000,214,11043945,-795,0,1754151145,13048.771657729994,261.23575254000025,54186.524784960005 2025-08-02,16:12:27.000,214,11043888,-795,0,1754151146,13048.731239869994,261.2075560200028,54186.42696528001 2025-08-02,16:12:28.000,214,11043911,-795,0,1754151147,13048.711030939994,261.1934577600041,54186.308184240006 2025-08-02,16:12:29.000,214,11043871,-795,0,1754151148,13048.704294629999,261.22165428000153,54186.25927440001 2025-08-02,16:12:30.000,214,11043930,-795,0,1754151149,13048.75818510999,261.2075560200028,54186.51081072 2025-08-02,16:12:31.000,214,11043943,-795,0,1754151150,13048.71776724999,261.2780473200037,54186.51081072 2025-08-02,16:12:32.000,214,11043930,-795,0,1754151151,13048.704294629999,261.3062438400011,54186.454913760004 2025-08-02,16:12:33.000,214,11043919,-795,0,1754151152,13048.77839403999,261.2780473200037,54186.32215848 2025-08-02,16:12:34.000,214,11043925,-795,0,1754151153,13048.84575714,261.3273912299992,54186.46888800001 2025-08-02,16:12:35.000,214,11043883,-795,0,1754151154,13048.89964761999,261.33444035999855,54186.14748048 2025-08-02,16:12:36.000,214,11043849,-795,0,1754151155,13048.98048333999,261.4119807899988,54186.46190088 2025-08-02,16:12:37.000,214,11043889,-795,0,1754151156,13049.06131905999,261.489521219999,54186.75535992 2025-08-02,16:12:38.000,214,11043942,-795,0,1754151157,13049.04111012999,261.5529633900005,54186.55273344 2025-08-02,16:12:39.000,214,11043836,-795,0,1754151158,13049.0882643,261.5600125199999,54186.524784960005 2025-08-02,16:12:40.000,214,11043902,-795,0,1754151159,13049.162363709991,261.5600125199999,54186.671514480004 2025-08-02,16:12:41.000,214,11043887,-795,0,1754151160,13049.14889109,261.6234546900014,54186.336132720004 2025-08-02,16:12:42.000,214,11043884,-795,0,1754151161,13049.142154779991,261.5882090400046,54186.32215848 2025-08-02,16:12:43.000,214,11043859,-795,0,1754151162,13049.14889109,261.54591426000115,54186.51081072 2025-08-02,16:12:44.000,214,11043912,-795,0,1754151163,13049.162363709991,261.5177177400037,54186.62959176 2025-08-02,16:12:45.000,214,11043928,-795,0,1754151164,13049.074791679996,261.46132470000157,54186.84619248 2025-08-02,16:12:46.000,214,11043908,-795,0,1754151165,13048.973747029995,261.3696860100026,54186.811256880006 2025-08-02,16:12:47.000,214,11043927,-795,0,1754151166,13048.82554821,261.36263688000327,54186.671514480004 2025-08-02,16:12:48.000,214,11043890,-795,0,1754151167,13048.76492142,261.3062438400011,54186.65055312 2025-08-02,16:12:49.000,214,11043889,-795,0,1754151168,13048.711030939994,261.1934577600041,54186.3640812 2025-08-02,16:12:50.000,214,11043865,-795,0,1754151169,13048.596513669989,261.0595242900017,54186.4339524 2025-08-02,16:12:51.000,214,11043866,-795,0,1754151170,13048.421369609998,260.87624691000383,54186.35010696001 2025-08-02,16:12:52.000,214,11043887,-715,0,1754151171,13048.300116029997,260.5378886699982,54186.56670768001 2025-08-02,16:12:53.000,214,11043838,-795,0,1754151172,13048.461787469998,260.06559696000477,54186.85317960001 2025-08-02,16:12:54.000,214,11043888,-795,0,1754151173,13048.92659286,259.82592654000473,54186.811256880006 2025-08-02,16:12:55.000,214,11043899,-795,0,1754151174,13049.18930895,260.00215479000326,54186.93702504 2025-08-02,16:12:56.000,214,11043890,-795,0,1754151175,13049.10847323,260.2770708600001,54186.42696528001 2025-08-02,16:12:57.000,214,11043937,-795,0,1754151176,13048.812075589994,260.3898569400044,54186.29421 2025-08-02,16:12:58.000,214,11043886,-795,0,1754151177,13048.711030939994,260.3757586799984,54186.26626152 2025-08-02,16:12:59.000,214,11043883,-795,0,1754151178,13048.636931529989,260.3052673800048,54186.37805544001 2025-08-02,16:13:00.000,214,11043948,-795,0,1754151179,13048.643667839999,260.2770708600001,54186.53177208 2025-08-02,16:13:01.000,214,11043896,-795,0,1754151180,13048.542623189998,260.2136286899986,54186.86715384 2025-08-02,16:13:02.000,214,11043934,-795,0,1754151181,13048.448314849993,260.2065795599992,54186.63657888001 2025-08-02,16:13:03.000,214,11043929,-795,0,1754151182,13048.508941639993,260.1642847800031,54186.692475840005 2025-08-02,16:13:04.000,214,11043921,-795,0,1754151183,13048.549359499993,260.12198999999964,54186.49683648001 2025-08-02,16:13:05.000,214,11043896,-795,0,1754151184,13048.529150569993,260.10084261000156,54186.55972056 2025-08-02,16:13:06.000,214,11043876,-795,0,1754151185,13048.609986289994,260.08674435000285,54186.3640812 2025-08-02,16:13:07.000,214,11043904,-795,0,1754151186,13048.596513669989,260.1078917400009,54186.32215848 2025-08-02,16:13:08.000,214,11043911,-795,0,1754151187,13048.609986289994,260.129039129999,54186.59465616001 2025-08-02,16:13:09.000,214,11043864,-795,0,1754151188,13048.616722599989,260.10084261000156,54186.692475840005 2025-08-02,16:13:10.000,214,11043928,-795,0,1754151189,13048.71776724999,260.1078917400009,54186.61561752001 2025-08-02,16:13:11.000,214,11043905,-795,0,1754151190,13048.670613079994,260.05854782999813,54186.71343720001 2025-08-02,16:13:12.000,214,11043883,-795,0,1754151191,13048.657140459989,260.0937934800022,54186.49683648001 2025-08-02,16:13:13.000,214,11043882,-795,0,1754151192,13048.636931529989,260.0726460900041,54186.51779784001 2025-08-02,16:13:14.000,214,11043882,-795,0,1754151193,13048.73797617999,260.016253050002,54186.55972056 2025-08-02,16:13:15.000,214,11043915,-795,0,1754151194,13048.82554821,260.00215479000326,54186.71343720001 2025-08-02,16:13:16.000,214,11043890,-795,0,1754151195,13048.89964761999,260.03740044000006,54186.839205360004 2025-08-02,16:13:17.000,214,11043907,-795,0,1754151196,13048.886175,260.0303513100007,54186.78330840001 2025-08-02,16:13:18.000,214,11043844,-795,0,1754151197,13048.91985654999,260.0092039200026,54186.72042432 2025-08-02,16:13:19.000,214,11043875,-795,0,1754151198,13048.92659286,259.9810073999979,54186.44093952 2025-08-02,16:13:20.000,214,11043935,-795,0,1754151199,13048.953538099995,259.9669091399992,54186.48984936 2025-08-02,16:13:21.000,214,11043930,-795,0,1754151200,13049.014164889995,259.9810073999979,54186.741385680005 2025-08-02,16:13:22.000,214,11043911,-755,0,1754151201,13049.014164889995,260.03740044000006,54186.61561752001 2025-08-02,16:13:23.000,214,11043883,-795,0,1754151202,13049.014164889995,260.0444495699994,54186.82523112 2025-08-02,16:13:24.000,214,11043898,-795,0,1754151203,13049.12868216,260.12198999999964,54187.13965152001 2025-08-02,16:13:25.000,214,11043874,-795,0,1754151204,13049.095000609996,260.19953042999987,54186.88112808001 2025-08-02,16:13:26.000,214,11043877,-795,0,1754151205,13049.12194584999,260.2065795599992,54186.84619248 2025-08-02,16:13:27.000,214,11043902,-795,0,1754151206,13049.08152798999,260.18543217000115,54186.48984936 2025-08-02,16:13:28.000,214,11043869,-795,0,1754151207,13049.095000609996,260.2629726000014,54186.573694800005 2025-08-02,16:13:29.000,214,11043866,-795,0,1754151208,13049.06805537,260.2982182499982,54186.65754024 2025-08-02,16:13:30.000,214,11043871,-795,0,1754151209,13049.14889109,260.2982182499982,54186.95099928001 2025-08-02,16:13:31.000,214,11043941,-795,0,1754151210,13049.155627399996,260.33346390000224,54187.2724068 2025-08-02,16:13:32.000,214,11043917,-795,0,1754151211,13049.12194584999,260.3757586799984,54187.10471592 2025-08-02,16:13:33.000,214,11043921,-795,0,1754151212,13049.14889109,260.39690607000375,54187.20952272 2025-08-02,16:13:34.000,214,11043891,-795,0,1754151213,13049.16910002,260.43215172000055,54186.839205360004 2025-08-02,16:13:35.000,214,11043866,-795,0,1754151214,13049.256672049996,260.4673973700046,54186.671514480004 2025-08-02,16:13:36.000,214,11043895,-795,0,1754151215,13049.229726810001,260.5378886699982,54186.77632128 2025-08-02,16:13:37.000,214,11043890,-795,0,1754151216,13049.297089909996,260.5731343200023,54186.72741144 2025-08-02,16:13:38.000,214,11043891,-795,0,1754151217,13049.512651830002,260.64362562000315,54186.818244 2025-08-02,16:13:39.000,214,11043937,-795,0,1754151218,13049.539597069997,260.6647730100012,54187.146638640006 2025-08-02,16:13:40.000,214,11043920,-795,0,1754151219,13049.795576849989,260.7705099599989,54187.38420072001 2025-08-02,16:13:41.000,214,11043883,-795,0,1754151220,13049.829258399994,260.79165735000424,54187.461059040004 2025-08-02,16:13:42.000,214,11043911,-795,0,1754151221,13049.842731019999,260.86214864999783,54186.94401216 2025-08-02,16:13:43.000,214,11043900,-795,0,1754151222,13049.930303049994,260.9467382100047,54186.86715384 2025-08-02,16:13:44.000,214,11043922,-795,0,1754151223,13050.02461139,261.00313124999957,54186.790295520004 2025-08-02,16:13:45.000,214,11043917,-795,0,1754151224,13050.05829293999,261.08772080999915,54186.97196064001 2025-08-02,16:13:46.000,214,11043884,-795,0,1754151225,13050.06502925,261.2075560200028,54187.174587120004 2025-08-02,16:13:47.000,214,11043910,-795,0,1754151226,13050.02461139,261.2639490599977,54187.30035528 2025-08-02,16:13:48.000,214,11043900,-795,0,1754151227,13049.943775669999,261.3273912299992,54187.38420072001 2025-08-02,16:13:49.000,214,11043889,-795,0,1754151228,13049.910094119994,261.23575254000025,54187.42612344 2025-08-02,16:13:50.000,214,11043941,-795,0,1754151229,13049.802313159998,261.1441138500013,54187.03484472 2025-08-02,16:13:51.000,214,11043951,-795,0,1754151230,13049.822522089999,261.0101803799989,54187.076767440005 2025-08-02,16:13:52.000,214,11043896,-795,0,1754151231,13049.761895299998,261.00313124999957,54187.03484472 2025-08-02,16:13:53.000,214,11043872,-795,0,1754151232,13049.761895299998,261.02427863999765,54186.9230508 2025-08-02,16:13:54.000,214,11043910,-795,0,1754151233,13049.708004819993,261.03837690000364,54187.30035528 2025-08-02,16:13:55.000,214,11043926,-795,0,1754151234,13049.600223859998,260.97493473000213,54187.26541968001 2025-08-02,16:13:56.000,214,11043882,-795,0,1754151235,13049.532860760002,260.92559081999934,54187.41913632 2025-08-02,16:13:57.000,214,11043884,-795,0,1754151236,13049.404870869992,260.76346082999953,54187.15362576 2025-08-02,16:13:58.000,214,11043904,-795,0,1754151237,13049.249935740001,260.62952736000443,54187.25144544 2025-08-02,16:13:59.000,214,11043920,-795,0,1754151238,13049.115209539996,260.51674128000013,54187.09772880001 2025-08-02,16:14:00.000,214,11043916,-795,0,1754151239,13049.00069226999,260.38280780999776,54187.076767440005 2025-08-02,16:14:01.000,214,11043913,-795,0,1754151240,13048.90638393,260.24887434000266,54187.18157424 2025-08-02,16:14:02.000,214,11043952,-795,0,1754151241,13048.771657729994,260.1642847800031,54187.293368160004 2025-08-02,16:14:03.000,214,11043926,-795,0,1754151242,13048.663876769999,260.08674435000285,54187.174587120004 2025-08-02,16:14:04.000,214,11043908,-795,0,1754151243,13048.636931529989,260.0092039200026,54187.25144544 2025-08-02,16:14:05.000,214,11043927,-795,0,1754151244,13048.508941639993,259.8964178399983,54186.94401216 2025-08-02,16:14:06.000,214,11043891,-795,0,1754151245,13048.360742819998,259.8188774099981,54186.76933416 2025-08-02,16:14:07.000,214,11043922,-795,0,1754151246,13048.226016619992,259.71314046000043,54186.95099928001 2025-08-02,16:14:08.000,214,11043925,-795,0,1754151247,13048.138444589997,259.74133697999787,54186.811256880006 2025-08-02,16:14:09.000,214,11043910,-795,0,1754151248,13048.091290420001,259.684943940003,54186.93702504 2025-08-02,16:14:10.000,214,11043909,-795,0,1754151249,13048.091290420001,259.67789481000364,54187.23747120001 2025-08-02,16:14:11.000,214,11043878,-795,0,1754151250,13048.010454700001,259.6567474199983,54187.08375456 2025-08-02,16:14:12.000,214,11043874,-795,0,1754151251,13047.88920112,259.684943940003,54186.818244 2025-08-02,16:14:13.000,214,11043919,-795,0,1754151252,13047.86899219,259.62855090000085,54186.59465616001 2025-08-02,16:14:14.000,214,11043925,-795,0,1754151253,13047.84878326,259.60740351000277,54186.55972056 2025-08-02,16:14:15.000,214,11043925,-795,0,1754151254,13047.794892779995,259.6356000300002,54186.58068192 2025-08-02,16:14:16.000,214,11043913,-795,0,1754151255,13047.693848129995,259.62855090000085,54186.80426976001 2025-08-02,16:14:17.000,214,11043895,-795,0,1754151256,13047.653430269995,259.6708456800043,54186.83221824001 2025-08-02,16:14:18.000,214,11043864,-795,0,1754151257,13047.57933085999,259.6708456800043,54186.98593488 2025-08-02,16:14:19.000,214,11043884,-795,0,1754151258,13047.6062761,259.66379654999764,54187.02087048001 2025-08-02,16:14:20.000,214,11043908,-795,0,1754151259,13047.532176689994,259.6567474199983,54186.94401216 2025-08-02,16:14:21.000,214,11043896,-795,0,1754151260,13047.505231449999,259.59330525000405,54186.41997816 2025-08-02,16:14:22.000,214,11043904,-795,0,1754151261,13047.363768939998,259.6144526400021,54186.20337744 2025-08-02,16:14:23.000,214,11043924,-795,0,1754151262,13047.410923109994,259.5862561200047,54186.28023576001 2025-08-02,16:14:24.000,214,11043908,-795,0,1754151263,13047.444604659999,259.54396134000126,54186.29421 2025-08-02,16:14:25.000,214,11043922,-795,0,1754151264,13047.525440379999,259.5157648200038,54186.811256880006 2025-08-02,16:14:26.000,214,11043890,-795,0,1754151265,13047.54564931,259.4593717800017,54186.992922 2025-08-02,16:14:27.000,214,11043871,-795,0,1754151266,13047.6062761,259.3888804800008,54186.9230508 2025-08-02,16:14:28.000,214,11043905,-795,0,1754151267,13047.633221339995,259.3042909200012,54186.54574632001 2025-08-02,16:14:29.000,214,11043883,-795,0,1754151268,13047.734265989995,259.226750490001,54186.622604640004 2025-08-02,16:14:30.000,214,11043924,-795,0,1754151269,13047.74773861,259.2408487499997,54186.25927440001 2025-08-02,16:14:31.000,214,11043890,-795,0,1754151270,13047.855519569996,259.1774065799982,54186.30119712001 2025-08-02,16:14:32.000,214,11043927,-795,0,1754151271,13047.855519569996,259.1915048400042,54186.573694800005 2025-08-02,16:14:33.000,214,11043926,-795,0,1754151272,13047.88246480999,259.1774065799982,54186.5387592 2025-08-02,16:14:34.000,214,11043906,-795,0,1754151273,13047.983509459991,259.1421609300014,54186.60164328 2025-08-02,16:14:35.000,214,11043940,-795,0,1754151274,13048.044136249991,259.1069152800046,54186.83221824001 2025-08-02,16:14:36.000,214,11043937,-795,0,1754151275,13048.091290420001,259.113964410004,54186.61561752001 2025-08-02,16:14:37.000,214,11043909,-795,0,1754151276,13048.037399939996,259.0575713700018,54186.406003920005 2025-08-02,16:14:38.000,214,11043877,-795,0,1754151277,13048.044136249991,259.0646205000012,54186.41299104 2025-08-02,16:14:39.000,214,11043881,-795,0,1754151278,13048.044136249991,259.0293748500044,54186.524784960005 2025-08-02,16:14:40.000,214,11043849,-795,0,1754151279,13048.010454700001,259.08576788999926,54186.58068192 2025-08-02,16:14:41.000,214,11043920,-795,0,1754151280,13048.044136249991,259.08576788999926,54186.77632128 2025-08-02,16:14:42.000,214,11043900,-795,0,1754151281,13047.983509459991,259.0575713700018,54186.62959176 2025-08-02,16:14:43.000,214,11043863,-795,0,1754151282,13048.030663630001,258.9941292000003,54186.48286224 2025-08-02,16:14:44.000,214,11043927,-795,0,1754151283,13048.084554109992,258.9941292000003,54186.622604640004 2025-08-02,16:14:45.000,214,11043834,-795,0,1754151284,13048.044136249991,258.95183442000416,54186.68548872001 2025-08-02,16:14:46.000,214,11043906,-795,0,1754151285,13048.017191009996,258.92363789999945,54186.622604640004 2025-08-02,16:14:47.000,214,11043957,-795,0,1754151286,13047.936355289996,258.87429399000393,54186.62959176 2025-08-02,16:14:48.000,214,11043930,-795,0,1754151287,13047.875728499996,258.8319992100005,54186.839205360004 2025-08-02,16:14:49.000,214,11043904,-795,0,1754151288,13047.86899219,258.77560616999835,54186.72042432 2025-08-02,16:14:50.000,214,11043927,-795,0,1754151289,13047.84878326,258.69101660999877,54186.83221824001 2025-08-02,16:14:51.000,214,11043914,-795,0,1754151290,13047.74100229999,258.6064270499992,54186.53177208 2025-08-02,16:14:52.000,214,11043873,-795,0,1754151291,13047.633221339995,258.51478836000024,54186.39901680001 2025-08-02,16:14:53.000,214,11043895,-795,0,1754151292,13047.57933085999,258.41610054000193,54186.44792664001 2025-08-02,16:14:54.000,214,11043891,-795,0,1754151293,13047.47828620999,258.3738057599985,54186.5387592 2025-08-02,16:14:55.000,214,11043892,-795,0,1754151294,13047.437868349989,258.2962653299983,54186.811256880006 2025-08-02,16:14:56.000,214,11043929,-795,0,1754151295,13047.309878459993,258.24692142000276,54186.96497352 2025-08-02,16:14:57.000,214,11043918,-795,0,1754151296,13047.161679639998,258.1764301200019,54186.811256880006 2025-08-02,16:14:58.000,214,11043888,-795,0,1754151297,13047.026953439992,258.1905283800006,54186.6086304 2025-08-02,16:14:59.000,214,11043928,-795,0,1754151298,13047.000008199997,258.1129879500004,54186.39202968 2025-08-02,16:15:00.000,214,11043878,-795,0,1754151299,13046.898963549997,258.0636440400049,54186.287222880004 2025-08-02,16:15:01.000,214,11043860,-795,0,1754151300,13046.744028419991,258.0424966499995,54186.287222880004 2025-08-02,16:15:02.000,214,11043894,-795,0,1754151301,13046.56214804999,258.0143001300021,54186.12651912 2025-08-02,16:15:03.000,214,11043941,-795,0,1754151302,13046.48131232999,258.0495457799989,54186.51779784001 2025-08-02,16:15:04.000,214,11043891,-795,0,1754151303,13046.454367089995,258.03544752000016,54186.53177208 2025-08-02,16:15:05.000,214,11043928,-795,0,1754151304,13046.36679506,258.12003707999975,54186.63657888001 2025-08-02,16:15:06.000,214,11043888,-795,0,1754151305,13046.3263772,258.10593882000103,54186.4339524 2025-08-02,16:15:07.000,214,11043894,-795,0,1754151306,13046.25901409999,258.0424966499995,54185.9797896 2025-08-02,16:15:08.000,214,11043910,-795,0,1754151307,13046.104078969998,258.10593882000103,54185.99376384001 2025-08-02,16:15:09.000,214,11043869,-795,0,1754151308,13046.137760519989,258.07069317000423,54185.95882824 2025-08-02,16:15:10.000,214,11043887,-795,0,1754151309,13046.043452179998,258.1552827300038,54185.99376384001 2025-08-02,16:15:11.000,214,11043865,-795,0,1754151310,13046.029979559993,258.19757751,54186.21735168 2025-08-02,16:15:12.000,214,11043925,-795,0,1754151311,13045.821153949997,258.2398722900034,54186.000750960004 2025-08-02,16:15:13.000,214,11043902,-795,0,1754151312,13045.976089080003,258.2751179400002,54186.2243388 2025-08-02,16:15:14.000,214,11043900,-795,0,1754151313,13046.036715869988,258.34560924000107,54186.119532000004 2025-08-02,16:15:15.000,214,11043891,-795,0,1754151314,13046.083870039998,258.39495315000386,54186.119532000004 2025-08-02,16:15:16.000,214,11043904,-795,0,1754151315,13046.077133729988,258.55708314000367,54186.09857064 2025-08-02,16:15:17.000,214,11043831,-795,0,1754151316,13046.077133729988,258.64167270000326,54185.74222752 2025-08-02,16:15:18.000,214,11043803,-795,0,1754151317,13046.077133729988,258.8108518200024,54186.000750960004 2025-08-02,16:15:19.000,214,11043924,-795,0,1754151318,13046.144496829998,258.9306870299988,54186.09158352001 2025-08-02,16:15:20.000,214,11043885,-795,0,1754151319,13046.117551589989,259.0293748500044,54186.17542896 2025-08-02,16:15:21.000,214,11043900,-795,0,1754151320,13046.063661109998,259.1280626700027,54185.98677672 2025-08-02,16:15:22.000,214,11043881,-795,0,1754151321,13045.989561699993,259.21970136000164,54185.951841120004 2025-08-02,16:15:23.000,214,11043905,-795,0,1754151322,13045.982825389998,259.3254383099993,54185.98677672 2025-08-02,16:15:24.000,214,11043871,-795,0,1754151323,13045.942407529998,259.4241261300049,54186.04267368001 2025-08-02,16:15:25.000,214,11043909,-795,0,1754151324,13045.888517049993,259.5228139500032,54186.00773808 2025-08-02,16:15:26.000,214,11043912,-795,0,1754151325,13045.733581920002,259.6144526400021,54186.13350624001 2025-08-02,16:15:27.000,214,11043905,-795,0,1754151326,13045.625800959991,259.6356000300002,54185.93087976 2025-08-02,16:15:28.000,214,11043910,-795,0,1754151327,13045.416975349995,259.6708456800043,54185.93087976 2025-08-02,16:15:29.000,214,11043878,-795,0,1754151328,13045.34287593999,259.7060913300011,54185.88895704 2025-08-02,16:15:30.000,214,11043881,-795,0,1754151329,13045.214886049995,259.6215017700015,54185.69331768 2025-08-02,16:15:31.000,214,11043892,-795,0,1754151330,13045.08015984999,259.6708456800043,54185.902931280005 2025-08-02,16:15:32.000,214,11043919,-795,0,1754151331,13044.898279479989,259.59330525000405,54185.76318888 2025-08-02,16:15:33.000,214,11043821,-795,0,1754151332,13044.864597929998,259.5369122100019,54185.79113736 2025-08-02,16:15:34.000,214,11043896,-795,0,1754151333,13044.810707449993,259.52986308000254,54186.119532000004 2025-08-02,16:15:35.000,214,11043937,-795,0,1754151334,13044.750080659993,259.50166655999783,54186.021712320005 2025-08-02,16:15:36.000,214,11043925,-795,0,1754151335,13044.682717559997,259.4875682999991,54185.86799568 2025-08-02,16:15:37.000,214,11043894,-795,0,1754151336,13044.547991359992,259.4523226500023,54185.44178136001 2025-08-02,16:15:38.000,214,11043903,-795,0,1754151337,13044.473891950001,259.41707699999824,54185.448768480004 2025-08-02,16:15:39.000,214,11043921,-795,0,1754151338,13044.352638370001,259.38183135000145,54185.3160132 2025-08-02,16:15:40.000,214,11043893,-795,0,1754151339,13044.33242944,259.4523226500023,54185.76318888 2025-08-02,16:15:41.000,214,11043894,-795,0,1754151340,13044.258330029996,259.52986308000254,54185.72126616 2025-08-02,16:15:43.000,214,11043890,-795,0,1754151342,13044.22464847999,259.6708456800043,54185.91690552 2025-08-02,16:15:44.000,214,11043914,-795,0,1754151343,13044.217912169996,259.74133697999787,54185.87498280001 2025-08-02,16:15:45.000,214,11043853,-795,0,1754151344,13044.217912169996,259.82592654000473,54185.35793592 2025-08-02,16:15:46.000,214,11043890,-795,0,1754151345,13044.27180265,259.85412306000217,54185.518639680005 2025-08-02,16:15:47.000,214,11043903,-795,0,1754151346,13044.25159372,259.9316634900024,54185.3858844 2025-08-02,16:15:48.000,214,11043887,-795,0,1754151347,13044.24485740999,259.9810073999979,54185.39287152001 2025-08-02,16:15:49.000,214,11043832,-795,0,1754151348,13044.21117586,260.1149408700003,54185.87498280001 2025-08-02,16:15:50.000,214,11043802,-795,0,1754151349,13044.25159372,260.17133391000243,54185.88196992 2025-08-02,16:15:51.000,214,11043906,-795,0,1754151350,13044.27180265,260.255923470002,54185.902931280005 2025-08-02,16:15:52.000,214,11043877,-795,0,1754151351,13044.27180265,260.3052673800048,54185.75620176001 2025-08-02,16:15:53.000,214,11043925,-795,0,1754151352,13044.25159372,260.38280780999776,54185.58851088001 2025-08-02,16:15:54.000,214,11043918,-795,0,1754151353,13044.20443954999,260.44624997999927,54185.399858640005 2025-08-02,16:15:55.000,214,11043878,-795,0,1754151354,13044.298747889996,260.4673973700046,54185.469729840006 2025-08-02,16:15:56.000,214,11043925,-795,0,1754151355,13044.18423061999,260.5519869300042,54185.55357528 2025-08-02,16:15:57.000,214,11043811,-795,0,1754151356,13044.197703239995,260.61542909999844,54185.76318888 2025-08-02,16:15:58.000,214,11043879,-795,0,1754151357,13044.13034014,260.6647730100012,54185.67934344001 2025-08-02,16:15:59.000,214,11043832,-795,0,1754151358,13044.10339489999,260.6859203999993,54185.87498280001 2025-08-02,16:16:00.000,214,11043917,-795,0,1754151359,13044.137076449995,260.6718221400006,54185.75620176001 2025-08-02,16:16:01.000,214,11043877,-795,0,1754151360,13044.06971335,260.7493625700008,54185.79113736 2025-08-02,16:16:02.000,214,11043876,-795,0,1754151361,13043.98214131999,260.72821518000273,54185.51165256001 2025-08-02,16:16:03.000,214,11043925,-795,0,1754151362,13043.90130559999,260.75641170000017,54185.49069120001 2025-08-02,16:16:04.000,214,11043877,-795,0,1754151363,13043.934987149994,260.82690300000104,54185.67235632 2025-08-02,16:16:05.000,214,11043842,-795,0,1754151364,13043.88109666999,260.87624691000383,54185.75620176001 2025-08-02,16:16:06.000,214,11043901,-795,0,1754151365,13043.806997259999,260.79165735000424,54185.72126616 2025-08-02,16:16:07.000,214,11043903,-795,0,1754151366,13043.732897849994,260.79165735000424,54185.64440784 2025-08-02,16:16:08.000,214,11043886,-795,0,1754151367,13043.618380579988,260.74231344000145,54185.413832879996 2025-08-02,16:16:09.000,214,11043870,-795,0,1754151368,13043.544281169998,260.67887126999995,54185.50466544 2025-08-02,16:16:10.000,214,11043905,-795,0,1754151369,13043.503863309998,260.6718221400006,54185.469729840006 2025-08-02,16:16:11.000,214,11043889,-795,0,1754151370,13043.476918070002,260.61542909999844,54185.65139496 2025-08-02,16:16:12.000,214,11043870,-795,0,1754151371,13043.402818659997,260.54493780000485,54185.89594416001 2025-08-02,16:16:13.000,214,11043872,-795,0,1754151372,13043.193993050001,260.54493780000485,54185.42082000001 2025-08-02,16:16:14.000,214,11043875,-795,0,1754151373,13043.133366260001,260.4532991099986,54185.46274272001 2025-08-02,16:16:15.000,214,11043836,-795,0,1754151374,13043.05253054,260.38280780999776,54185.19024504 2025-08-02,16:16:16.000,214,11043908,-795,0,1754151375,13043.03232161,260.3193656400035,54185.19723216 2025-08-02,16:16:17.000,214,11043852,-795,0,1754151376,13042.95148589,260.31231651000417,54185.28806472 2025-08-02,16:16:18.000,214,11043887,-795,0,1754151377,13042.94474957999,260.28411998999945,54185.42082000001 2025-08-02,16:16:19.000,214,11043932,-795,0,1754151378,13042.95148589,260.28411998999945,54185.469729840006 2025-08-02,16:16:20.000,214,11043877,-795,0,1754151379,13042.97169482,260.3193656400035,54185.735240400005 2025-08-02,16:16:21.000,214,11043806,-795,0,1754151380,13042.91106803,260.3757586799984,54185.65838208001 2025-08-02,16:16:22.000,214,11043869,-795,0,1754151381,13042.8908591,260.38280780999776,54185.27409048001 2025-08-02,16:16:23.000,214,11043877,-795,0,1754151382,13042.81002338,260.4039552000031,54184.88281176 2025-08-02,16:16:24.000,214,11043882,-795,0,1754151383,13042.88412278999,260.41100433000247,54184.98761856001 2025-08-02,16:16:25.000,214,11043891,-795,0,1754151384,13042.917804339995,260.4392008499999,54184.8618504 2025-08-02,16:16:26.000,214,11043907,-795,0,1754151385,13042.978431129995,260.43215172000055,54185.12736096001 2025-08-02,16:16:27.000,214,11043879,-795,0,1754151386,13043.018848989996,260.474446500004,54185.40684576 2025-08-02,16:16:28.000,214,11043876,-795,0,1754151387,13043.03232161,260.41805346000183,54185.49767832 2025-08-02,16:16:29.000,214,11043836,-795,0,1754151388,13042.86391385999,260.4885447600027,54185.3858844 2025-08-02,16:16:30.000,214,11043865,-795,0,1754151389,13042.8908591,260.3757586799984,54185.19024504 2025-08-02,16:16:31.000,214,11043882,-795,0,1754151390,13042.82349599999,260.43215172000055,54184.798966320006 2025-08-02,16:16:32.000,214,11043905,-795,0,1754151391,13042.796550759995,260.3757586799984,54184.798966320006 2025-08-02,16:16:33.000,214,11043892,-795,0,1754151392,13042.567516219999,260.34756216000096,54184.55441712001 2025-08-02,16:16:34.000,214,11043902,-795,0,1754151393,13042.66182455999,260.3264147700029,54184.80595344 2025-08-02,16:16:35.000,214,11043879,-795,0,1754151394,13042.62140669999,260.36870954999904,54185.071464 2025-08-02,16:16:36.000,214,11043887,-795,0,1754151395,13042.601197769989,260.34756216000096,54185.3160132 2025-08-02,16:16:37.000,214,11043832,-795,0,1754151396,13042.520362049989,260.3757586799984,54185.26710336 2025-08-02,16:16:38.000,214,11043896,-795,0,1754151397,13042.486680499998,260.31231651000417,54184.81992768001 2025-08-02,16:16:39.000,214,11043861,-795,0,1754151398,13042.493416809994,260.4251025900012,54184.92473448 2025-08-02,16:16:40.000,214,11043918,-715,0,1754151399,13042.426053709998,260.4885447600027,54184.84088904001 2025-08-02,16:16:41.000,214,11043896,-795,0,1754151400,13042.574252529994,260.5519869300042,54184.743069359996 2025-08-02,16:16:42.000,214,11043905,-795,0,1754151401,13042.587725149999,260.6647730100012,54184.98063144 2025-08-02,16:16:43.000,214,11043891,-795,0,1754151402,13042.580988839989,260.76346082999953,54184.90377312 2025-08-02,16:16:44.000,214,11043871,-795,0,1754151403,13042.6887698,260.87624691000383,54185.015567040005 2025-08-02,16:16:45.000,214,11043811,-795,0,1754151404,13042.76960552,260.98903299000085,54185.09941248 2025-08-02,16:16:46.000,214,11043873,-795,0,1754151405,13042.84370492999,261.0101803799989,54184.95967008001 2025-08-02,16:16:47.000,214,11043918,-795,0,1754151406,13042.86391385999,261.11591733000387,54184.98761856001 2025-08-02,16:16:48.000,214,11043905,-795,0,1754151407,13042.87065017,261.15821211,54184.910760239996 2025-08-02,16:16:49.000,214,11043895,-795,0,1754151408,13042.90433171999,261.2709981900043,54184.9317216 2025-08-02,16:16:50.000,214,11043919,-795,0,1754151409,13042.99190375,261.3132929700005,54185.15530944001 2025-08-02,16:16:51.000,214,11043898,-795,0,1754151410,13043.0929484,261.3696860100026,54185.19024504 2025-08-02,16:16:52.000,214,11043870,-795,0,1754151411,13043.086212089991,261.4260790500048,54185.09941248 2025-08-02,16:16:53.000,214,11043830,-795,0,1754151412,13043.01211268,261.51066861000436,54184.83390192 2025-08-02,16:16:54.000,214,11043880,-795,0,1754151413,13043.0929484,261.5177177400037,54184.743069359996 2025-08-02,16:16:55.000,214,11043909,-795,0,1754151414,13043.126629949991,261.58115990999795,54185.00857992001 2025-08-02,16:16:56.000,214,11043915,-795,0,1754151415,13043.268092459992,261.63050382000074,54185.134348080006 2025-08-02,16:16:57.000,214,11043885,-755,0,1754151416,13043.315246630002,261.7362407699984,54185.21819352 2025-08-02,16:16:58.000,214,11043901,-795,0,1754151417,13043.355664490002,261.834928590004,54185.33697456 2025-08-02,16:16:59.000,214,11043900,-795,0,1754151418,13043.483654379997,261.94066554000165,54185.448768480004 2025-08-02,16:17:00.000,214,11043842,-795,0,1754151419,13043.658798439988,261.9970585800038,54185.37889728 2025-08-02,16:17:01.000,214,11043852,-795,0,1754151420,13043.692479989993,262.1309920499989,54185.14832232 2025-08-02,16:17:02.000,214,11043902,-795,0,1754151421,13043.800260949989,262.1450903100049,54185.071464 2025-08-02,16:17:03.000,214,11043917,-795,0,1754151422,13043.800260949989,262.27197465000063,54185.02255416 2025-08-02,16:17:04.000,214,11043914,-795,0,1754151423,13043.854151429994,262.3283676900028,54185.26710336 2025-08-02,16:17:05.000,214,11043920,-795,0,1754151424,13043.867624049999,262.4270555100011,54185.3160132 2025-08-02,16:17:06.000,214,11043923,-795,0,1754151425,13043.955196079994,262.4763994200039,54185.854021440005 2025-08-02,16:17:07.000,214,11043891,-795,0,1754151426,13043.894569289994,262.51164507000067,54185.805111600006 2025-08-02,16:17:08.000,214,11043904,-795,0,1754151427,13043.766579399999,262.5891855000009,54185.69331768 2025-08-02,16:17:09.000,214,11043851,-795,0,1754151428,13043.618380579988,262.72311897000327,54185.15530944001 2025-08-02,16:17:10.000,214,11043794,-795,0,1754151429,13043.631853199993,262.75836462000007,54185.19024504 2025-08-02,16:17:11.000,214,11043918,-795,0,1754151430,13043.584699029998,262.77951200999814,54185.246141999996 2025-08-02,16:17:12.000,214,11043917,-795,0,1754151431,13043.584699029998,262.7513154900007,54185.20421928001 2025-08-02,16:17:13.000,214,11043884,-795,0,1754151432,13043.416291280002,262.80770853000286,54185.65838208001 2025-08-02,16:17:14.000,214,11043880,-795,0,1754151433,13043.449972829992,262.850003309999,54185.77716312001 2025-08-02,16:17:15.000,214,11043856,-795,0,1754151434,13043.463445449997,262.85705243999837,54185.88895704 2025-08-02,16:17:16.000,214,11043886,-795,0,1754151435,13043.571226409993,262.86410156999773,54185.69331768 2025-08-02,16:17:17.000,214,11043842,-795,0,1754151436,13043.564490099998,262.9204946099999,54185.54658816 2025-08-02,16:17:18.000,214,11043853,-795,0,1754151437,13043.638589509988,262.95574026000395,54185.183257920005 2025-08-02,16:17:19.000,214,11043888,-795,0,1754151438,13043.719425229989,262.9980350400001,54185.17627080001 2025-08-02,16:17:20.000,214,11043930,-795,0,1754151439,13043.867624049999,263.0191824299982,54185.232167760005 2025-08-02,16:17:21.000,214,11043895,-795,0,1754151440,13043.92151452999,263.0614772100016,54185.616459360004 2025-08-02,16:17:22.000,214,11043911,-795,0,1754151441,13044.076449659995,263.10377198999777,54185.57453664 2025-08-02,16:17:23.000,214,11043928,-795,0,1754151442,13044.06971335,263.15311590000056,54185.637420720006 2025-08-02,16:17:24.000,214,11043899,-795,0,1754151443,13044.26506633999,263.11787025000376,54185.46274272001 2025-08-02,16:17:25.000,214,11043800,-795,0,1754151444,13044.372847300001,263.10377198999777,54185.53960104001 2025-08-02,16:17:26.000,214,11043922,-795,0,1754151445,13044.413265160001,263.05442808000225,54185.49069120001 2025-08-02,16:17:27.000,214,11043878,-795,0,1754151446,13044.305484199991,263.068526340001,54185.5256268 2025-08-02,16:17:28.000,214,11043934,-795,0,1754151447,13044.19096693,263.181312419998,54185.42780712 2025-08-02,16:17:29.000,214,11043914,-795,0,1754151448,13044.18423061999,263.2447545899995,54185.60947224001 2025-08-02,16:17:30.000,214,11043872,-715,0,1754151449,13044.29201158,263.2306563300008,54185.749214639996 2025-08-02,16:17:31.000,214,11043923,-795,0,1754151450,13044.22464847999,263.2800002400036,54185.83306008 2025-08-02,16:17:32.000,214,11043907,-795,0,1754151451,13044.238121099996,263.2095089400027,54185.567549520005 2025-08-02,16:17:33.000,214,11043863,-795,0,1754151452,13044.02255917999,263.2236072000014,54185.448768480004 2025-08-02,16:17:34.000,214,11043925,-795,0,1754151453,13044.170758,263.13901764000184,54185.5256268 2025-08-02,16:17:35.000,214,11043866,-795,0,1754151454,13044.12360382999,263.181312419998,54185.518639680005 2025-08-02,16:17:36.000,214,11043913,-795,0,1754151455,13044.24485740999,263.13901764000184,54185.92389264001 2025-08-02,16:17:37.000,214,11043934,-795,0,1754151456,13044.285275269991,263.11787025000376,54185.86100856 2025-08-02,16:17:38.000,214,11043939,-795,0,1754151457,13044.29201158,263.07557547000033,54185.735240400005 2025-08-02,16:17:39.000,214,11043903,-795,0,1754151458,13044.29201158,263.04032982000354,54185.770176 2025-08-02,16:17:40.000,214,11043892,-795,0,1754151459,13044.345902059991,262.976887650002,54185.5256268 2025-08-02,16:17:41.000,214,11043899,-795,0,1754151460,13044.305484199991,262.92754373999924,54185.53261392 2025-08-02,16:17:42.000,214,11043898,-795,0,1754151461,13044.366110989991,262.89229809000244,54185.64440784 2025-08-02,16:17:43.000,214,11043909,-795,0,1754151462,13044.29201158,262.8781998300037,54185.5256268 2025-08-02,16:17:44.000,214,11043921,-795,0,1754151463,13044.372847300001,262.87115070000436,54185.82607296001 2025-08-02,16:17:45.000,214,11043926,-795,0,1754151464,13044.238121099996,262.850003309999,54185.902931280005 2025-08-02,16:17:46.000,214,11043917,-795,0,1754151465,13044.31222051,262.8006594000035,54185.88196992 2025-08-02,16:17:47.000,214,11043907,-795,0,1754151466,13044.20443954999,262.737217230002,54185.67934344001 2025-08-02,16:17:48.000,214,11043909,-795,0,1754151467,13044.10339489999,262.64557854000304,54185.34396168001 2025-08-02,16:17:49.000,214,11043874,-795,0,1754151468,13043.90130559999,262.5750872400022,54185.27409048001 2025-08-02,16:17:50.000,214,11043845,-795,0,1754151469,13043.793524639994,262.54689072000474,54185.26011624 2025-08-02,16:17:51.000,214,11043871,-795,0,1754151470,13043.780052019989,262.4623011599979,54185.50466544 2025-08-02,16:17:52.000,214,11043887,-795,0,1754151471,13043.833942499994,262.37066246999893,54185.76318888 2025-08-02,16:17:53.000,214,11043933,-795,0,1754151472,13043.894569289994,262.33541682000214,54185.63043360001 2025-08-02,16:17:54.000,214,11043917,-795,0,1754151473,13043.975405009995,262.39885899000365,54185.770176 2025-08-02,16:17:55.000,214,11043916,-795,0,1754151474,13044.00235024999,262.405908120003,54185.48370408 2025-08-02,16:17:56.000,214,11043918,-795,0,1754151475,13043.98214131999,262.38476072999765,54185.48370408 2025-08-02,16:17:57.000,214,11043886,-795,0,1754151476,13043.9686687,262.3424659500015,54185.448768480004 2025-08-02,16:17:58.000,214,11043919,-795,0,1754151477,13043.98887763,262.3072203000047,54185.28806472 2025-08-02,16:17:59.000,214,11043867,-795,0,1754151478,13043.96193238999,262.2931220399987,54185.49069120001 2025-08-02,16:18:00.000,214,11043898,-795,0,1754151479,13044.036031799995,262.28607290999935,54185.87498280001 2025-08-02,16:18:01.000,214,11043897,-795,0,1754151480,13043.975405009995,262.2578763900019,54186.00773808 2025-08-02,16:18:02.000,214,11043897,-795,0,1754151481,13044.02255917999,262.18738509000104,54185.93087976 2025-08-02,16:18:03.000,214,11043917,-795,0,1754151482,13043.94845977,262.16623770000297,54185.49767832 2025-08-02,16:18:04.000,214,11043871,-795,0,1754151483,13044.036031799995,262.1309920499989,54185.72126616 2025-08-02,16:18:05.000,214,11043858,-795,0,1754151484,13044.036031799995,262.1450903100049,54185.53261392 2025-08-02,16:18:06.000,214,11043921,-795,0,1754151485,13044.08318596999,262.16623770000297,54185.49767832 2025-08-02,16:18:07.000,214,11043880,-795,0,1754151486,13044.04276810999,262.13804117999825,54185.735240400005 2025-08-02,16:18:08.000,214,11043932,-795,0,1754151487,13044.076449659995,262.13804117999825,54185.71427904 2025-08-02,16:18:09.000,214,11043936,-795,0,1754151488,13044.04276810999,262.15213944000425,54185.686330560005 2025-08-02,16:18:10.000,214,11043921,-795,0,1754151489,13044.11013121,262.13804117999825,54185.784150240004 2025-08-02,16:18:11.000,214,11043859,-795,0,1754151490,13044.16402168999,262.12394291999954,54185.72126616 2025-08-02,16:18:12.000,214,11043958,-795,0,1754151491,13044.18423061999,262.12394291999954,54185.69331768 2025-08-02,16:18:13.000,214,11043841,-795,0,1754151492,13044.056240729995,262.1309920499989,54185.46274272001 2025-08-02,16:18:14.000,214,11043931,-795,0,1754151493,13044.177494309995,262.1732868300023,54185.53960104001 2025-08-02,16:18:15.000,214,11043884,-795,0,1754151494,13044.197703239995,262.1944342200004,54185.72825328001 2025-08-02,16:18:16.000,214,11043923,-795,0,1754151495,13044.26506633999,262.2085324799991,54185.735240400005 2025-08-02,16:18:17.000,214,11043894,-795,0,1754151496,13044.31222051,262.2155816099985,54185.89594416001 2025-08-02,16:18:18.000,214,11043890,-795,0,1754151497,13044.386319919991,262.2155816099985,54185.5256268 2025-08-02,16:18:19.000,214,11043882,-795,0,1754151498,13044.366110989991,262.1944342200004,54185.805111600006 2025-08-02,16:18:20.000,214,11043894,-795,0,1754151499,13044.413265160001,262.2085324799991,54185.75620176001 2025-08-02,16:18:21.000,214,11043904,-795,0,1754151500,13044.473891950001,262.20148334999976,54185.64440784 2025-08-02,16:18:22.000,214,11043904,-795,0,1754151501,13044.649036009992,262.23672900000383,54185.8400472 2025-08-02,16:18:23.000,214,11043912,-795,0,1754151502,13044.655772320002,262.25082726000255,54185.87498280001 2025-08-02,16:18:24.000,214,11043895,-795,0,1754151503,13044.736608040002,262.2931220399987,54185.735240400005 2025-08-02,16:18:25.000,214,11043877,-795,0,1754151504,13044.830916379993,262.27197465000063,54185.82607296001 2025-08-02,16:18:26.000,214,11043910,-795,0,1754151505,13044.938697339989,262.2085324799991,54185.616459360004 2025-08-02,16:18:27.000,214,11043898,-795,0,1754151506,13044.972378889994,262.1803359600017,54185.567549520005 2025-08-02,16:18:28.000,214,11043884,-795,0,1754151507,13044.992587819994,262.1732868300023,54185.79113736 2025-08-02,16:18:29.000,214,11043849,-795,0,1754151508,13044.891543169993,262.1803359600017,54185.60248512 2025-08-02,16:18:30.000,214,11043880,-795,0,1754151509,13044.972378889994,262.1732868300023,54185.88895704 2025-08-02,16:18:31.000,214,11043889,-795,0,1754151510,13045.046478299999,262.15213944000425,54186.14748048 2025-08-02,16:18:32.000,214,11043912,-795,0,1754151511,13045.093632469994,262.1591885700036,54186.13350624001 2025-08-02,16:18:33.000,214,11043918,-795,0,1754151512,13045.053214609994,262.10279553000146,54185.81209872 2025-08-02,16:18:34.000,214,11043921,-795,0,1754151513,13045.18120449999,262.0464024899993,54185.64440784 2025-08-02,16:18:35.000,214,11043909,-795,0,1754151514,13045.24183128999,262.0816481400034,54185.81209872 2025-08-02,16:18:36.000,214,11043899,-795,0,1754151515,13045.315930699995,262.02525510000123,54185.75620176001 2025-08-02,16:18:37.000,214,11043886,-795,0,1754151516,13045.32940332,261.9970585800038,54185.83306008 2025-08-02,16:18:38.000,214,11043919,-795,0,1754151517,13045.30245807999,261.99000945000444,54186.140493360006 2025-08-02,16:18:39.000,214,11043886,-795,0,1754151518,13045.28224914999,262.0323042300006,54186.16145472001 2025-08-02,16:18:40.000,214,11043913,-795,0,1754151519,13045.457393209996,262.06754988000466,54186.2243388 2025-08-02,16:18:41.000,214,11043920,-795,0,1754151520,13045.504547379991,262.060500749998,54185.95882824 2025-08-02,16:18:42.000,214,11043888,-795,0,1754151521,13045.42371165999,262.18738509000104,54185.56056240001 2025-08-02,16:18:43.000,214,11043944,-795,0,1754151522,13045.571910480001,262.1591885700036,54185.63043360001 2025-08-02,16:18:44.000,214,11043864,-795,0,1754151523,13045.706636679992,262.2085324799991,54185.77716312001 2025-08-02,16:18:45.000,214,11043872,-795,0,1754151524,13045.747054539992,262.2085324799991,54185.96581536001 2025-08-02,16:18:46.000,214,11043878,-795,0,1754151525,13045.787472399992,262.23672900000383,54186.02869944 2025-08-02,16:18:47.000,214,11043891,-795,0,1754151526,13045.834626570002,262.26492552000127,54186.3640812 2025-08-02,16:18:48.000,214,11043872,-795,0,1754151527,13045.861571809997,262.26492552000127,54186.41997816 2025-08-02,16:18:49.000,214,11043894,-795,0,1754151528,13045.848099189992,262.22263073999784,54186.04267368001 2025-08-02,16:18:50.000,214,11043857,-795,0,1754151529,13045.895253360002,262.1732868300023,54186.0496608 2025-08-02,16:18:51.000,214,11043892,-795,0,1754151530,13045.928934909993,262.1168937900002,54186.12651912 2025-08-02,16:18:52.000,214,11043874,-795,0,1754151531,13045.962616459998,262.060500749998,54185.92389264001 2025-08-02,16:18:53.000,214,11043833,-795,0,1754151532,13045.807681329992,261.9829603199978,54185.9797896 2025-08-02,16:18:54.000,214,11043909,-795,0,1754151533,13045.901989669997,261.8490268500027,54186.02869944 2025-08-02,16:18:55.000,214,11043889,-795,0,1754151534,13045.807681329992,261.7009951200016,54186.02869944 2025-08-02,16:18:56.000,214,11043855,-795,0,1754151535,13045.861571809997,261.5388651300018,54185.96581536001 2025-08-02,16:18:57.000,214,11043883,-795,0,1754151536,13045.800945019997,261.3132929700005,54186.05664792 2025-08-02,16:18:58.000,214,11043887,-795,0,1754151537,13045.733581920002,261.0947699399985,54185.92389264001 2025-08-02,16:18:59.000,214,11043890,-795,0,1754151538,13045.693164060001,260.87624691000383,54186.000750960004 2025-08-02,16:19:00.000,214,11043865,-795,0,1754151539,13045.693164060001,260.6506747500025,54185.88196992 2025-08-02,16:19:01.000,214,11043926,-795,0,1754151540,13045.632537270001,260.4885447600027,54186.28023576001 2025-08-02,16:19:02.000,214,11043918,-795,0,1754151541,13045.558437859996,260.1924813000005,54185.95882824 2025-08-02,16:19:03.000,214,11043952,-795,0,1754151542,13045.46412951999,259.95986000999983,54185.87498280001 2025-08-02,16:19:04.000,214,11043913,-795,0,1754151543,13045.437184279996,259.71314046000043,54185.637420720006 2025-08-02,16:19:05.000,214,11043951,-795,0,1754151544,13045.36308486999,259.5228139500032,54185.65838208001 2025-08-02,16:19:06.000,214,11043928,-795,0,1754151545,13045.30245807999,259.226750490001,54185.92389264001 2025-08-02,16:19:07.000,214,11043888,-795,0,1754151546,13045.24183128999,258.9800309400016,54185.86100856 2025-08-02,16:19:08.000,214,11043926,-795,0,1754151547,13045.134050329994,258.7826552999977,54185.749214639996 2025-08-02,16:19:09.000,214,11043931,-795,0,1754151548,13045.019533059989,258.5852796600011,54186.04267368001 2025-08-02,16:19:10.000,214,11043898,-795,0,1754151549,13044.999324129989,258.43724793,54185.86799568 2025-08-02,16:19:11.000,214,11043908,-795,0,1754151550,13044.938697339989,258.24692142000276,54185.70729192001 2025-08-02,16:19:12.000,214,11043909,-795,0,1754151551,13044.905015789998,258.02134926000144,54185.43479424 2025-08-02,16:19:13.000,214,11043922,-795,0,1754151552,13044.851125309993,257.82397362000484,54185.3160132 2025-08-02,16:19:14.000,214,11043912,-795,0,1754151553,13044.925224719998,257.6688927600044,54185.350948800005 2025-08-02,16:19:15.000,214,11043917,-795,0,1754151554,13044.925224719998,257.40102581999963,54185.67235632 2025-08-02,16:19:16.000,214,11043926,-795,0,1754151555,13044.884806859998,257.3234853899994,54185.854021440005 2025-08-02,16:19:17.000,214,11043904,-795,0,1754151556,13044.851125309993,257.1120114900041,54185.88895704 2025-08-02,16:19:18.000,214,11043934,-795,0,1754151557,13044.851125309993,256.97102889000234,54185.72126616 2025-08-02,16:19:19.000,214,11043881,-795,0,1754151558,13044.777025900003,256.83709541999997,54185.637420720006 2025-08-02,16:19:20.000,214,11043939,-795,0,1754151559,13044.797234829988,256.6820145599995,54185.26710336 2025-08-02,16:19:21.000,214,11043926,-795,0,1754151560,13044.824180069998,256.5551302200038,54185.27409048001 2025-08-02,16:19:22.000,214,11043937,-795,0,1754151561,13044.824180069998,256.3859511000046,54185.23915488 2025-08-02,16:19:23.000,214,11043901,-795,0,1754151562,13044.790498519993,256.23087024000415,54185.08543824001 2025-08-02,16:19:24.000,214,11043891,-795,0,1754151563,13044.797234829988,256.10398590000113,54185.62344648 2025-08-02,16:19:25.000,214,11043933,-795,0,1754151564,13044.817443759988,255.94890504000068,54185.77716312001 2025-08-02,16:19:26.000,214,11043871,-715,0,1754151565,13044.824180069998,255.82202069999767,54185.70729192001 2025-08-02,16:19:27.000,214,11043897,-795,0,1754151566,13044.777025900003,255.67398897000385,54185.42082000001 2025-08-02,16:19:28.000,214,11043911,-795,0,1754151567,13044.763553279998,255.51185898000404,54185.37889728 2025-08-02,16:19:29.000,214,11043948,-795,0,1754151568,13044.696190180002,255.3708763800023,54185.16928368 2025-08-02,16:19:30.000,214,11043942,-795,0,1754151569,13044.635563390002,255.27923769000336,54185.16928368 2025-08-02,16:19:31.000,214,11043959,-795,0,1754151570,13044.635563390002,255.13825509000162,54185.3858844 2025-08-02,16:19:32.000,214,11043947,-795,0,1754151571,13044.622090769997,255.0254690100046,54185.49767832 2025-08-02,16:19:33.000,214,11043847,-795,0,1754151572,13044.379583609996,254.92678118999902,54185.28806472 2025-08-02,16:19:34.000,214,11043888,-795,0,1754151573,13044.399792539996,254.75760206999985,54185.581523759996 2025-08-02,16:19:35.000,214,11043929,-795,0,1754151574,13044.339165749996,254.6025212099994,54185.26011624 2025-08-02,16:19:36.000,214,11043936,-795,0,1754151575,13044.379583609996,254.482686000003,54185.302038960006 2025-08-02,16:19:37.000,214,11043979,-795,0,1754151576,13044.305484199991,254.32760514000256,54185.113386720004 2025-08-02,16:19:38.000,214,11043986,-795,0,1754151577,13044.352638370001,254.2218681900049,54185.19024504 2025-08-02,16:19:39.000,214,11043919,-795,0,1754151578,13044.359374679996,254.13727862999804,54185.302038960006 2025-08-02,16:19:40.000,214,11043888,-795,0,1754151579,13044.413265160001,254.08088559000316,54185.246141999996 2025-08-02,16:19:41.000,214,11043887,-795,0,1754151580,13044.446946709992,253.9258047300027,54185.29505184001 2025-08-02,16:19:42.000,214,11043947,-795,0,1754151581,13044.500837189997,253.82006777999777,54185.078451119996 2025-08-02,16:19:43.000,214,11043942,-795,0,1754151582,13044.453683020001,253.63679039999988,54184.71512088 2025-08-02,16:19:44.000,214,11043954,-795,0,1754151583,13044.595145530002,253.6015447500031,54185.00857992001 2025-08-02,16:19:45.000,214,11043947,-795,0,1754151584,13044.635563390002,253.4887586699988,54184.97364432 2025-08-02,16:19:46.000,214,11043904,-795,0,1754151585,13044.770289589993,253.44646389000263,54185.14832232 2025-08-02,16:19:47.000,214,11043939,-795,0,1754151586,13044.844388999998,253.4041691099992,54185.53261392 2025-08-02,16:19:48.000,214,11043966,-795,0,1754151587,13044.958906269989,253.3689234600024,54185.26710336 2025-08-02,16:19:49.000,214,11043961,-795,0,1754151588,13044.972378889994,253.31253042000026,54185.10639960001 2025-08-02,16:19:50.000,214,11043960,-795,0,1754151589,13045.012796749994,253.22794086000067,54184.847876160005 2025-08-02,16:19:51.000,214,11043933,-795,0,1754151590,13045.03974198999,253.16449868999916,54184.73608224 2025-08-02,16:19:52.000,214,11043943,-795,0,1754151591,13045.16773188,253.1081056500043,54184.93870872001 2025-08-02,16:19:53.000,214,11043931,-795,0,1754151592,13045.12057770999,253.03761435000342,54184.88281176 2025-08-02,16:19:54.000,214,11043950,-795,0,1754151593,13045.255303909995,252.99531957,54185.113386720004 2025-08-02,16:19:55.000,214,11043996,-795,0,1754151594,13045.26877653,252.93892652999784,54185.44178136001 2025-08-02,16:19:56.000,214,11043954,-795,0,1754151595,13045.376557489995,252.77679653999803,54185.42082000001 2025-08-02,16:19:57.000,214,11043920,-795,0,1754151596,13045.36982118,252.6851578499991,54185.16229656 2025-08-02,16:19:58.000,214,11043941,-795,0,1754151597,13045.42371165999,252.51597872999992,54184.743069359996 2025-08-02,16:19:59.000,214,11043901,-795,0,1754151598,13045.41023904,252.4384382999997,54184.60332696001 2025-08-02,16:20:00.000,214,11043905,-795,0,1754151599,13045.42371165999,252.31155396000395,54184.778004960004 2025-08-02,16:20:01.000,214,11043938,-795,0,1754151600,13045.46412951999,252.1071291900007,54184.75005648001 2025-08-02,16:20:02.000,214,11043942,-795,0,1754151601,13045.524756309991,252.00139224000304,54185.26710336 2025-08-02,16:20:03.000,214,11043915,-795,0,1754151602,13045.578646789996,251.83221312000387,54185.12037384 2025-08-02,16:20:04.000,214,11043948,-795,0,1754151603,13045.733581920002,251.71942703999957,54185.281077600004 2025-08-02,16:20:05.000,214,11043933,-795,0,1754151604,13045.848099189992,251.59254270000383,54185.23915488 2025-08-02,16:20:06.000,214,11043938,-795,0,1754151605,13045.942407529998,251.4868057499989,54184.7570436 2025-08-02,16:20:07.000,214,11043952,-795,0,1754151606,13046.036715869988,251.42336358000466,54184.66621104 2025-08-02,16:20:08.000,214,11043972,-795,0,1754151607,13046.151233139994,251.35992141000315,54184.610314080004 2025-08-02,16:20:09.000,214,11043927,-795,0,1754151608,13046.225332549999,251.33172488999844,54184.66621104 2025-08-02,16:20:10.000,214,11043941,-795,0,1754151609,13046.333113509994,251.3669705400025,54185.078451119996 2025-08-02,16:20:11.000,214,11043893,-795,0,1754151610,13046.38700399,251.29647924000164,54185.350948800005 2025-08-02,16:20:12.000,214,11043953,-795,0,1754151611,13046.48131232999,251.28238098000293,54185.350948800005 2025-08-02,16:20:13.000,214,11043923,-795,0,1754151612,13046.36005874999,251.2894301100023,54184.76403072 2025-08-02,16:20:14.000,214,11043947,-795,0,1754151613,13046.454367089995,251.2894301100023,54184.86883752001 2025-08-02,16:20:15.000,214,11043971,-795,0,1754151614,13046.46783971,251.27533185000357,54184.83390192 2025-08-02,16:20:16.000,214,11043956,-795,0,1754151615,13046.54867543,251.27533185000357,54184.72210800001 2025-08-02,16:20:17.000,214,11043887,-795,0,1754151616,13046.54193911999,251.28238098000293,54185.08543824001 2025-08-02,16:20:18.000,214,11043917,-795,0,1754151617,13046.52173018999,251.24713532999886,54184.98063144 2025-08-02,16:20:19.000,214,11043949,-795,0,1754151618,13046.555411739995,251.19779142000334,54185.03652840001 2025-08-02,16:20:20.000,214,11043984,-795,0,1754151619,13046.616038529995,251.16959489999863,54185.04351552 2025-08-02,16:20:21.000,214,11043925,-795,0,1754151620,13046.62277483999,251.07795620999968,54184.95268296 2025-08-02,16:20:22.000,214,11043935,-795,0,1754151621,13046.69013794,251.02861230000417,54184.91774736001 2025-08-02,16:20:23.000,214,11043904,-795,0,1754151622,13046.62951115,250.94402274000458,54184.65223680001 2025-08-02,16:20:24.000,214,11043940,-795,0,1754151623,13046.757501039996,250.87353144000372,54184.778004960004 2025-08-02,16:20:25.000,214,11043905,-795,0,1754151624,13046.932645100002,250.8946788300018,54184.95268296 2025-08-02,16:20:26.000,214,11043905,-795,0,1754151625,13047.047162369992,250.845334919999,54185.14832232 2025-08-02,16:20:27.000,214,11043934,-795,0,1754151626,13047.161679639998,250.75369623000006,54185.078451119996 2025-08-02,16:20:28.000,214,11043893,-795,0,1754151627,13047.350296319994,250.67615579999983,54184.86883752001 2025-08-02,16:20:29.000,214,11043918,-795,0,1754151628,13047.276196909988,250.67615579999983,54184.70813376 2025-08-02,16:20:30.000,214,11043901,-795,0,1754151629,13047.444604659999,250.60566449999897,54184.87582464 2025-08-02,16:20:31.000,214,11043904,-795,0,1754151630,13047.532176689994,250.57746798000153,54184.910760239996 2025-08-02,16:20:32.000,214,11043969,-795,0,1754151631,13047.62648503,250.57746798000153,54184.910760239996 2025-08-02,16:20:33.000,214,11043916,-795,0,1754151632,13047.57933085999,250.61271362999832,54185.05748976001 2025-08-02,16:20:34.000,214,11043913,-795,0,1754151633,13047.68037550999,250.5986153699996,54184.88979888001 2025-08-02,16:20:35.000,214,11043948,-795,0,1754151634,13047.70732075,250.52107493999938,54185.0015928 2025-08-02,16:20:36.000,214,11043942,-795,0,1754151635,13047.78142015999,250.45763276999787,54184.81294056 2025-08-02,16:20:37.000,214,11043911,-795,0,1754151636,13047.754474919995,250.38714147000428,54184.75005648001 2025-08-02,16:20:38.000,214,11043919,-795,0,1754151637,13047.74773861,250.3518958200002,54184.65922392 2025-08-02,16:20:39.000,214,11043939,-755,0,1754151638,13047.673639199995,250.29550277999806,54184.81294056 2025-08-02,16:20:40.000,214,11043965,-795,0,1754151639,13047.63995764999,250.23206061000383,54184.99460568 2025-08-02,16:20:41.000,214,11043951,-795,0,1754151640,13047.592803479994,250.1051762700008,54185.26710336 2025-08-02,16:20:42.000,214,11043925,-795,0,1754151641,13047.68037550999,250.02058671000123,54185.29505184001 2025-08-02,16:20:43.000,214,11043986,-795,0,1754151642,13047.59953978999,249.95009541000036,54184.81992768001 2025-08-02,16:20:44.000,214,11043925,-795,0,1754151643,13047.572594549994,249.80206367999926,54184.48454592001 2025-08-02,16:20:45.000,214,11043874,-795,0,1754151644,13047.633221339995,249.63993368999945,54184.610314080004 2025-08-02,16:20:46.000,214,11043936,-795,0,1754151645,13047.64669396,249.47075457000028,54184.6173012 2025-08-02,16:20:47.000,214,11043981,-795,0,1754151646,13047.673639199995,249.29452632000175,54184.58236560001 2025-08-02,16:20:48.000,214,11043950,-795,0,1754151647,13047.56585824,249.1746911099981,54185.04351552 2025-08-02,16:20:49.000,214,11043946,-795,0,1754151648,13047.572594549994,248.99846285999956,54185.02255416 2025-08-02,16:20:50.000,214,11043916,-795,0,1754151649,13047.59953978999,248.8433819999991,54185.113386720004 2025-08-02,16:20:51.000,214,11043971,-795,0,1754151650,13047.62648503,248.65305549000186,54185.03652840001 2025-08-02,16:20:52.000,214,11043920,-795,0,1754151651,13047.66016657999,248.55436767000356,54184.83390192 2025-08-02,16:20:53.000,214,11043946,-795,0,1754151652,13047.49849513999,248.36404115999903,54184.463584560006 2025-08-02,16:20:54.000,214,11043966,-795,0,1754151653,13047.54564931,248.20896029999858,54184.47057168 2025-08-02,16:20:55.000,214,11043972,-795,0,1754151654,13047.511967759994,248.04683030999877,54184.53345576001 2025-08-02,16:20:56.000,214,11043989,-795,0,1754151655,13047.485022519999,247.98338814000454,54184.9317216 2025-08-02,16:20:57.000,214,11043963,-795,0,1754151656,13047.431132039994,247.83535641000344,54185.00857992001 2025-08-02,16:20:58.000,214,11043951,-795,0,1754151657,13047.424395729999,247.680275550003,54185.03652840001 2025-08-02,16:20:59.000,214,11043894,-795,0,1754151658,13047.397450489989,247.53929295000125,54184.729095120005 2025-08-02,16:21:00.000,214,11043925,-795,0,1754151659,13047.357032629989,247.41945774000487,54184.62428832001 2025-08-02,16:21:01.000,214,11043935,-795,0,1754151660,13047.357032629989,247.27847514000314,54184.75005648001 2025-08-02,16:21:02.000,214,11043948,-795,0,1754151661,13047.363768939998,247.222082100001,54184.4775588 2025-08-02,16:21:03.000,214,11043932,-795,0,1754151662,13047.282933219998,247.13044341000204,54184.59633984 2025-08-02,16:21:04.000,214,11043942,-795,0,1754151663,13047.282933219998,247.05995211000118,54184.54743 2025-08-02,16:21:05.000,214,11043926,-795,0,1754151664,13047.276196909988,246.91192038000008,54184.59633984 2025-08-02,16:21:06.000,214,11043901,-795,0,1754151665,13047.370505249994,246.78503604000434,54184.72210800001 2025-08-02,16:21:07.000,214,11043928,-795,0,1754151666,13047.410923109994,246.5806112700011,54184.73608224 2025-08-02,16:21:08.000,214,11043947,-795,0,1754151667,13047.424395729999,246.48897258000216,54184.67319816001 2025-08-02,16:21:09.000,214,11043942,-795,0,1754151668,13047.410923109994,246.29159693999827,54184.69415952 2025-08-02,16:21:10.000,214,11043975,-795,0,1754151669,13047.303142149998,246.21405650999804,54184.58236560001 2025-08-02,16:21:11.000,214,11043881,-795,0,1754151670,13047.357032629989,246.0871721700023,54184.896786000005 2025-08-02,16:21:12.000,214,11043938,-795,0,1754151671,13047.357032629989,246.03782825999951,54184.87582464 2025-08-02,16:21:13.000,214,11043964,-795,0,1754151672,13047.343560009998,245.89684565999778,54184.680185280005 2025-08-02,16:21:14.000,214,11043949,-795,0,1754151673,13047.383977869998,245.80520696999884,54184.78499208 2025-08-02,16:21:15.000,214,11043933,-795,0,1754151674,13047.511967759994,245.6289787200003,54184.561404240005 2025-08-02,16:21:16.000,214,11043914,-795,0,1754151675,13047.54564931,245.57258567999816,54184.88979888001 2025-08-02,16:21:17.000,214,11043952,-795,0,1754151676,13047.572594549994,245.4809469899992,54184.76403072 2025-08-02,16:21:18.000,214,11043942,-795,0,1754151677,13047.54564931,245.43865221000306,54184.680185280005 2025-08-02,16:21:19.000,214,11043942,-795,0,1754151678,13047.613012409995,245.32586612999876,54184.966657200006 2025-08-02,16:21:20.000,214,11043933,-795,0,1754151679,13047.693848129995,245.2553748299979,54185.02954128 2025-08-02,16:21:21.000,214,11043971,-795,0,1754151680,13047.72752968,245.21308005000174,54184.80595344 2025-08-02,16:21:22.000,214,11043898,-795,0,1754151681,13047.78142015999,245.16373613999895,54184.64524968 2025-08-02,16:21:23.000,214,11043937,-795,0,1754151682,13047.74773861,245.07209745,54184.33781640001 2025-08-02,16:21:24.000,214,11043932,-795,0,1754151683,13047.875728499996,245.0368518000032,54184.41467472001 2025-08-02,16:21:25.000,214,11043929,-795,0,1754151684,13048.003718389991,244.91701658999955,54184.63826256 2025-08-02,16:21:26.000,214,11043914,-795,0,1754151685,13048.064345179992,244.89586920000147,54184.66621104 2025-08-02,16:21:27.000,214,11043941,-795,0,1754151686,13048.138444589997,244.83242702999996,54185.00857992001 2025-08-02,16:21:28.000,214,11043980,-795,0,1754151687,13048.178862449997,244.7619357299991,54184.945695840004 2025-08-02,16:21:29.000,214,11043954,-795,0,1754151688,13048.320324959997,244.67029704000015,54184.95967008001 2025-08-02,16:21:30.000,214,11043932,-795,0,1754151689,13048.455051159988,244.613903999998,54184.56839136 2025-08-02,16:21:31.000,214,11043976,-795,0,1754151690,13048.549359499993,244.5434127000044,54184.64524968 2025-08-02,16:21:32.000,214,11043941,-795,0,1754151691,13048.596513669989,244.52931443999842,54184.463584560006 2025-08-02,16:21:33.000,214,11043880,-795,0,1754151692,13048.657140459989,244.4517740099982,54184.43563608001 2025-08-02,16:21:34.000,214,11043931,-795,0,1754151693,13048.69755831999,244.43767574999947,54184.98063144 2025-08-02,16:21:35.000,214,11043932,-795,0,1754151694,13048.75818510999,244.3319388000018,54185.078451119996 2025-08-02,16:21:36.000,214,11043948,-795,0,1754151695,13048.82554821,244.27554575999966,54185.19723216 2025-08-02,16:21:37.000,214,11043960,-755,0,1754151696,13048.832284519995,244.16275968000264,54184.91774736001 2025-08-02,16:21:38.000,214,11043934,-795,0,1754151697,13048.83902082999,244.0711209900037,54184.8269148 2025-08-02,16:21:39.000,214,11043944,-795,0,1754151698,13048.812075589994,244.02882621000026,54184.631275440006 2025-08-02,16:21:40.000,214,11043976,-795,0,1754151699,13048.751448799994,243.95128578000003,54184.6871724 2025-08-02,16:21:41.000,214,11043941,-795,0,1754151700,13048.724503559999,243.8596470900011,54184.798966320006 2025-08-02,16:21:42.000,214,11043926,-795,0,1754151701,13048.657140459989,243.72571361999871,54184.85486328 2025-08-02,16:21:43.000,214,11043971,-795,0,1754151702,13048.556095809989,243.59178015000361,54184.75005648001 2025-08-02,16:21:44.000,214,11043958,-795,0,1754151703,13048.481996399998,243.45784668000124,54184.97364432 2025-08-02,16:21:45.000,214,11043932,-795,0,1754151704,13048.387688059993,243.27456930000335,54184.344803520005 2025-08-02,16:21:46.000,214,11043925,-795,0,1754151705,13048.428105919993,243.14063583000097,54184.59633984 2025-08-02,16:21:47.000,214,11043919,-795,0,1754151706,13048.401160679998,243.0208006200046,54184.79197920001 2025-08-02,16:21:48.000,214,11043945,-795,0,1754151707,13048.374215440002,242.81637585000135,54184.67319816001 2025-08-02,16:21:49.000,214,11043915,-795,0,1754151708,13048.212544000002,242.67539324999962,54184.60332696001 2025-08-02,16:21:50.000,214,11043919,-795,0,1754151709,13048.118235659997,242.43572282999958,54184.58236560001 2025-08-02,16:21:51.000,214,11043936,-795,0,1754151710,13047.956564219996,242.29474022999784,54184.60332696001 2025-08-02,16:21:52.000,214,11043923,-795,0,1754151711,13047.835310639995,242.21015066999826,54184.575378479996 2025-08-02,16:21:53.000,214,11043897,-795,0,1754151712,13047.693848129995,242.12556110999867,54184.33781640001 2025-08-02,16:21:54.000,214,11043963,-795,0,1754151713,13047.8083654,242.01277503000165,54184.45659744001 2025-08-02,16:21:55.000,214,11043951,-795,0,1754151714,13047.875728499996,241.88589068999863,54184.58935272 2025-08-02,16:21:56.000,214,11043933,-795,0,1754151715,13047.92961898,241.75195722000353,54184.54743 2025-08-02,16:21:57.000,214,11043912,-795,0,1754151716,13047.94982791,241.59687636000308,54184.81294056 2025-08-02,16:21:58.000,214,11043920,-795,0,1754151717,13048.003718389991,241.48409027999878,54184.49153304 2025-08-02,16:21:59.000,214,11043933,-795,0,1754151718,13048.118235659997,241.34310768000432,54184.49852016 2025-08-02,16:22:00.000,214,11043922,-795,0,1754151719,13048.178862449997,241.23737072999938,54184.44961032 2025-08-02,16:22:01.000,214,11043939,-795,0,1754151720,13048.226016619992,241.1527811699998,54184.28191944 2025-08-02,16:22:02.000,214,11043934,-795,0,1754151721,13048.286643409992,241.08228986999893,54184.33781640001 2025-08-02,16:22:03.000,214,11043917,-795,0,1754151722,13048.279907099997,241.0047494399987,54184.37973912 2025-08-02,16:22:04.000,214,11043971,-795,0,1754151723,13048.380951749998,240.92720900999848,54184.56839136 2025-08-02,16:22:05.000,214,11043939,-795,0,1754151724,13048.461787469998,240.92015987999912,54184.8618504 2025-08-02,16:22:06.000,214,11043958,-795,0,1754151725,13048.448314849993,240.84966857999825,54184.910760239996 2025-08-02,16:22:07.000,214,11043886,-795,0,1754151726,13048.421369609998,240.88491423000232,54184.64524968 2025-08-02,16:22:08.000,214,11043914,-795,0,1754151727,13048.407896989993,240.86376684000425,54184.295893680006 2025-08-02,16:22:09.000,214,11043917,-795,0,1754151728,13048.354006510002,240.84966857999825,54184.274932320004 2025-08-02,16:22:10.000,214,11043969,-795,0,1754151729,13048.313588650002,240.8567177100049,54184.442623200004 2025-08-02,16:22:11.000,214,11043944,-795,0,1754151730,13048.273170790002,240.89196336000168,54184.40070048 2025-08-02,16:22:12.000,214,11043936,-795,0,1754151731,13048.145180899992,240.92015987999912,54184.69415952 2025-08-02,16:22:13.000,214,11043869,-795,0,1754151732,13048.037399939996,240.97655292000127,54184.69415952 2025-08-02,16:22:14.000,214,11043898,-795,0,1754151733,13047.97003684,240.99065118,54184.8269148 2025-08-02,16:22:15.000,214,11043915,-795,0,1754151734,13047.922882669991,240.98360205000063,54184.798966320006 2025-08-02,16:22:16.000,214,11043925,-795,0,1754151735,13047.88246480999,241.01179856999806,54184.36576488001 2025-08-02,16:22:17.000,214,11043970,-795,0,1754151736,13047.815101709995,241.08228986999893,54184.33781640001 2025-08-02,16:22:18.000,214,11043971,-795,0,1754151737,13047.754474919995,241.117535520003,54184.25397096 2025-08-02,16:22:19.000,214,11043916,-795,0,1754151738,13047.754474919995,241.13163378000172,54184.19108688 2025-08-02,16:22:20.000,214,11043926,-795,0,1754151739,13047.74773861,241.2021250800026,54184.561404240005 2025-08-02,16:22:21.000,214,11043940,-795,0,1754151740,13047.74773861,241.19507595000323,54184.7570436 2025-08-02,16:22:22.000,214,11043912,-795,0,1754151741,13047.72752968,241.2021250800026,54184.680185280005 2025-08-02,16:22:23.000,214,11043916,-795,0,1754151742,13047.68711182,241.16687942999852,54184.239996719996 2025-08-02,16:22:24.000,214,11043975,-795,0,1754151743,13047.673639199995,241.15983029999916,54184.239996719996 2025-08-02,16:22:25.000,214,11043897,-795,0,1754151744,13047.68711182,241.2162233400013,54184.31685504001 2025-08-02,16:22:26.000,214,11043942,-795,0,1754151745,13047.754474919995,241.19507595000323,54184.3028808 2025-08-02,16:22:27.000,214,11043914,-795,0,1754151746,13047.74773861,241.2514689899981,54184.3028808 2025-08-02,16:22:28.000,214,11043958,-795,0,1754151747,13047.774683849995,241.2162233400013,54184.442623200004 2025-08-02,16:22:29.000,214,11043925,-795,0,1754151748,13047.74100229999,241.22327247000067,54184.442623200004 2025-08-02,16:22:30.000,214,11043918,-795,0,1754151749,13047.72079336999,241.20917421000195,54184.575378479996 2025-08-02,16:22:31.000,214,11043865,-795,0,1754151750,13047.673639199995,241.15983029999916,54184.239996719996 2025-08-02,16:22:32.000,214,11043935,-795,0,1754151751,13047.68711182,241.11048639000364,54184.40070048 2025-08-02,16:22:33.000,214,11043968,-795,0,1754151752,13047.653430269995,241.10343726000428,54184.21903536001 2025-08-02,16:22:34.000,214,11043929,-795,0,1754151753,13047.68711182,241.06114248000085,54184.32384216 2025-08-02,16:22:35.000,214,11043943,-795,0,1754151754,13047.76121122999,241.07524073999957,54184.49153304 2025-08-02,16:22:36.000,214,11043875,-795,0,1754151755,13047.76794754,241.07524073999957,54184.49153304 2025-08-02,16:22:37.000,214,11043921,-795,0,1754151756,13047.734265989995,241.04704422000214,54184.43563608001 2025-08-02,16:22:38.000,214,11043957,-795,0,1754151757,13047.6062761,240.98360205000063,54184.35877776 2025-08-02,16:22:39.000,214,11043858,-795,0,1754151758,13047.56585824,240.96245466000255,54184.01640888 2025-08-02,16:22:40.000,214,11043933,-795,0,1754151759,13047.55912192999,240.9060616200004,54184.274932320004 2025-08-02,16:22:41.000,214,11043909,-795,0,1754151760,13047.485022519999,240.88491423000232,54184.36576488001 2025-08-02,16:22:42.000,214,11043935,-795,0,1754151761,13047.343560009998,240.77212814999803,54184.274932320004 2025-08-02,16:22:43.000,214,11043902,-795,0,1754151762,13047.208833809993,240.71573511000315,54184.48454592001 2025-08-02,16:22:44.000,214,11043946,-795,0,1754151763,13047.148207019993,240.68048945999908,54184.52646864 2025-08-02,16:22:45.000,214,11043850,-795,0,1754151764,13047.127998089993,240.61704729000485,54184.393713360005 2025-08-02,16:22:46.000,214,11043934,-795,0,1754151765,13047.000008199997,240.4619664300044,54184.06531872 2025-08-02,16:22:47.000,214,11043947,-795,0,1754151766,13046.919172479997,240.4126225200016,54183.83474376001 2025-08-02,16:22:48.000,214,11043926,-795,0,1754151767,13046.932645100002,240.29983644000458,54183.95352480001 2025-08-02,16:22:49.000,214,11043930,-795,0,1754151768,13046.892227240001,240.20819774999836,54184.107241440004 2025-08-02,16:22:50.000,214,11043917,-795,0,1754151769,13046.932645100002,240.13770645000477,54184.12121568001 2025-08-02,16:22:51.000,214,11043945,-795,0,1754151770,13046.973062960002,240.04606775999855,54184.49153304 2025-08-02,16:22:52.000,214,11043921,-795,0,1754151771,13046.966326649992,239.9544290699996,54184.53345576001 2025-08-02,16:22:53.000,214,11043932,-795,0,1754151772,13046.858545689996,239.8063973399985,54184.18409976 2025-08-02,16:22:54.000,214,11043920,-795,0,1754151773,13046.939381409997,239.757053430003,54183.73692408001 2025-08-02,16:22:55.000,214,11043925,-795,0,1754151774,13046.919172479997,239.63016908999998,54183.76487256001 2025-08-02,16:22:56.000,214,11043935,-795,0,1754151775,13046.932645100002,239.52443214000232,54183.79980816 2025-08-02,16:22:57.000,214,11043935,-795,0,1754151776,13046.966326649992,239.45394084000145,54183.80679528 2025-08-02,16:22:58.000,214,11043933,-795,0,1754151777,13046.905699859992,239.3341056299978,54184.107241440004 2025-08-02,16:22:59.000,214,11043956,-795,0,1754151778,13046.925908789992,239.298859980001,54184.31685504001 2025-08-02,16:23:00.000,214,11043906,-795,0,1754151779,13046.966326649992,239.19312303000333,54184.40070048 2025-08-02,16:23:01.000,214,11043855,-795,0,1754151780,13046.919172479997,239.12968086000183,54184.12121568001 2025-08-02,16:23:02.000,214,11043916,-795,0,1754151781,13046.898963549997,239.0027965199988,54183.85570512 2025-08-02,16:23:03.000,214,11043939,-795,0,1754151782,13046.784446279991,238.97460000000137,54183.54128472 2025-08-02,16:23:04.000,214,11043896,-795,0,1754151783,13046.791182590001,238.840666529999,54183.59718168001 2025-08-02,16:23:05.000,214,11043948,-795,0,1754151784,13046.723819489991,238.78427349000413,54183.61814304001 2025-08-02,16:23:06.000,214,11043946,-795,0,1754151785,13046.7305558,238.66443828000047,54184.06531872 2025-08-02,16:23:07.000,214,11043957,-795,0,1754151786,13046.62277483999,238.55165220000345,54184.24698384001 2025-08-02,16:23:08.000,214,11043945,-795,0,1754151787,13046.58909329,238.37542394999764,54184.19108688 2025-08-02,16:23:09.000,214,11043865,-795,0,1754151788,13046.38700399,238.2837852599987,54183.82775664 2025-08-02,16:23:10.000,214,11043888,-795,0,1754151789,13046.373531369994,238.07231136000337,54183.76487256001 2025-08-02,16:23:11.000,214,11043918,-795,0,1754151790,13046.171442069994,238.01591832000122,54183.61115592 2025-08-02,16:23:12.000,214,11043889,-795,0,1754151791,13046.238805169989,237.86083746000077,54183.59019456 2025-08-02,16:23:13.000,214,11043938,-795,0,1754151792,13046.023243249998,237.8537883300014,54183.41551656 2025-08-02,16:23:14.000,214,11043959,-795,0,1754151793,13046.171442069994,237.76919877000182,54183.82775664 2025-08-02,16:23:15.000,214,11043921,-795,0,1754151794,13046.157969449989,237.71985485999903,54183.88365360001 2025-08-02,16:23:16.000,214,11043937,-795,0,1754151795,13046.110815279993,237.6916583400016,54183.90461496001 2025-08-02,16:23:17.000,214,11043875,-795,0,1754151796,13046.083870039998,237.6423144299988,54183.71596272001 2025-08-02,16:23:18.000,214,11043905,-795,0,1754151797,13046.043452179998,237.62116704000073,54183.61814304001 2025-08-02,16:23:19.000,214,11043958,-795,0,1754151798,13046.056924799988,237.7269039899984,54183.61115592 2025-08-02,16:23:20.000,214,11043935,-795,0,1754151799,13046.178178379989,237.77624790000118,54183.75788544 2025-08-02,16:23:21.000,214,11043915,-795,0,1754151800,13046.218596239989,237.91018137000356,54184.023396 2025-08-02,16:23:22.000,214,11043905,-795,0,1754151801,13046.205123619999,237.95952527999907,54183.80679528 2025-08-02,16:23:23.000,214,11043943,-795,0,1754151802,13046.157969449989,238.05116396999802,54183.66705288001 2025-08-02,16:23:24.000,214,11043950,-795,0,1754151803,13046.285959339999,238.07936049000273,54183.80679528 2025-08-02,16:23:25.000,214,11043877,-795,0,1754151804,13046.285959339999,238.15690092000295,54183.61814304001 2025-08-02,16:23:26.000,214,11043950,-795,0,1754151805,13046.34658613,238.15690092000295,54183.78583392001 2025-08-02,16:23:27.000,214,11043961,-795,0,1754151806,13046.29943195999,238.29083438999805,54183.90461496001 2025-08-02,16:23:28.000,214,11043939,-795,0,1754151807,13046.265750409999,238.36837481999828,54183.82076952 2025-08-02,16:23:29.000,214,11043944,-795,0,1754151808,13046.272486719994,238.43886611999915,54184.14217704 2025-08-02,16:23:30.000,214,11043945,-795,0,1754151809,13046.3263772,238.45296437999787,54184.26095808 2025-08-02,16:23:31.000,214,11043950,-795,0,1754151810,13046.29943195999,238.50935742000001,54184.072305839996 2025-08-02,16:23:32.000,214,11043967,-795,0,1754151811,13046.285959339999,238.52345567999873,54183.85570512 2025-08-02,16:23:33.000,214,11043883,-795,0,1754151812,13046.144496829998,238.5939469799996,54183.52731048001 2025-08-02,16:23:34.000,214,11043950,-795,0,1754151813,13046.171442069994,238.6221435000043,54183.56224608 2025-08-02,16:23:35.000,214,11043900,-795,0,1754151814,13046.083870039998,238.6573891500011,54183.59718168001 2025-08-02,16:23:36.000,214,11043884,-795,0,1754151815,13046.090606349993,238.60804523999832,54183.960511920006 2025-08-02,16:23:37.000,214,11043953,-795,0,1754151816,13045.976089080003,238.69968393000454,54184.19108688 2025-08-02,16:23:38.000,214,11043950,-795,0,1754151817,13045.922198599998,238.7067330600039,54184.177112640005 2025-08-02,16:23:39.000,214,11043932,-795,0,1754151818,13045.814417640002,238.73492958000134,54184.21204824 2025-08-02,16:23:40.000,214,11043996,-795,0,1754151819,13045.821153949997,238.77017522999813,54183.771859680004 2025-08-02,16:23:41.000,214,11043901,-795,0,1754151820,13045.659482509996,238.76312609999877,54183.722949840005 2025-08-02,16:23:42.000,214,11043908,-795,0,1754151821,13045.592119410001,238.71378219000326,54183.6391044 2025-08-02,16:23:43.000,214,11043932,-795,0,1754151822,13045.437184279996,238.6785365399992,54183.36660672 2025-08-02,16:23:44.000,214,11043938,-795,0,1754151823,13045.457393209996,238.61509436999768,54183.63211728 2025-08-02,16:23:45.000,214,11043977,-795,0,1754151824,13045.53149262,238.6432908900024,54183.88365360001 2025-08-02,16:23:46.000,214,11043952,-795,0,1754151825,13045.632537270001,238.71378219000326,54183.99544752 2025-08-02,16:23:47.000,214,11043957,-795,0,1754151826,13045.396766419995,238.94640348000394,54183.848718 2025-08-02,16:23:48.000,214,11043923,-795,0,1754151827,13045.174468189995,238.93935435000458,54183.64609152001 2025-08-02,16:23:49.000,214,11043859,-795,0,1754151828,13044.918488409989,239.00984564999817,54183.506349120005 2025-08-02,16:23:50.000,214,11043847,-795,0,1754151829,13044.783762209998,238.93230521999794,54183.5342976 2025-08-02,16:23:51.000,214,11043946,-795,0,1754151830,13044.696190180002,238.8900104400018,54183.555258960005 2025-08-02,16:23:52.000,214,11043929,-795,0,1754151831,13044.682717559997,238.87591218000307,54183.792821040006 2025-08-02,16:23:53.000,214,11043924,-795,0,1754151832,13044.527782429992,238.840666529999,54183.66006576 2025-08-02,16:23:54.000,214,11043893,-795,0,1754151833,13044.595145530002,238.72083132000262,54184.00243464001 2025-08-02,16:23:55.000,214,11043921,-795,0,1754151834,13044.628827079992,238.6785365399992,54183.75089832 2025-08-02,16:23:56.000,214,11043946,-795,0,1754151835,13044.675981250002,238.60099610999896,54183.69500136001 2025-08-02,16:23:57.000,214,11043886,-795,0,1754151836,13044.649036009992,238.52345567999873,54183.75089832 2025-08-02,16:23:58.000,214,11043908,-795,0,1754151837,13044.635563390002,238.4952591600013,54183.48538776 2025-08-02,16:23:59.000,214,11043899,-795,0,1754151838,13044.682717559997,238.53755394000473,54183.625130160006 2025-08-02,16:24:00.000,214,11043898,-795,0,1754151839,13044.756816970003,238.47411177000322,54183.722949840005 2025-08-02,16:24:01.000,214,11043933,-795,0,1754151840,13044.743344349998,238.5305048099981,54183.722949840005 2025-08-02,16:24:02.000,214,11043922,-795,0,1754151841,13044.750080659993,238.5446030700041,54183.56923320001 2025-08-02,16:24:03.000,214,11043927,-795,0,1754151842,13044.750080659993,238.5305048099981,54183.2548128 2025-08-02,16:24:04.000,214,11043900,-795,0,1754151843,13044.844388999998,238.53755394000473,54183.604168800004 2025-08-02,16:24:05.000,214,11043887,-795,0,1754151844,13044.797234829988,238.56575046000216,54183.5342976 2025-08-02,16:24:06.000,214,11043920,-795,0,1754151845,13044.797234829988,238.5939469799996,54183.54827184001 2025-08-02,16:24:07.000,214,11043894,-795,0,1754151846,13044.750080659993,238.6926347999979,54183.78583392001 2025-08-02,16:24:08.000,214,11043912,-795,0,1754151847,13044.756816970003,238.76312609999877,54183.64609152001 2025-08-02,16:24:09.000,214,11043981,-795,0,1754151848,13044.729871729993,238.8054208800022,54183.59718168001 2025-08-02,16:24:10.000,214,11043901,-795,0,1754151849,13044.729871729993,238.77722436000477,54183.40154232001 2025-08-02,16:24:11.000,214,11043931,-795,0,1754151850,13044.622090769997,238.85476478999772,54183.2548128 2025-08-02,16:24:12.000,214,11043938,-795,0,1754151851,13044.642299699997,238.89705957000115,54183.35961960001 2025-08-02,16:24:13.000,214,11043834,-795,0,1754151852,13044.460419329997,238.89705957000115,54183.36660672 2025-08-02,16:24:14.000,214,11043937,-795,0,1754151853,13044.460419329997,238.88296131000243,54183.45045216001 2025-08-02,16:24:15.000,214,11043903,-795,0,1754151854,13044.339165749996,238.94640348000394,54183.72993696 2025-08-02,16:24:16.000,214,11043948,-795,0,1754151855,13044.31222051,238.9534526100033,54183.792821040006 2025-08-02,16:24:17.000,214,11043902,-795,0,1754151856,13044.22464847999,238.96755087000201,54183.65307864 2025-08-02,16:24:18.000,214,11043945,-795,0,1754151857,13044.157285379995,238.8900104400018,54183.219877200005 2025-08-02,16:24:19.000,214,11043942,-795,0,1754151858,13044.056240729995,238.89705957000115,54183.19192872001 2025-08-02,16:24:20.000,214,11043925,-795,0,1754151859,13044.04950442,238.840666529999,54183.26179992001 2025-08-02,16:24:21.000,214,11043949,-795,0,1754151860,13043.894569289994,238.84771565999836,54183.24083856001 2025-08-02,16:24:22.000,214,11043924,-795,0,1754151861,13043.827206189999,238.79132262000348,54183.49936200001 2025-08-02,16:24:23.000,214,11043959,-795,0,1754151862,13043.625116889998,238.79132262000348,54183.56923320001 2025-08-02,16:24:24.000,214,11043957,-795,0,1754151863,13043.604907959998,238.81247001000156,54183.625130160006 2025-08-02,16:24:25.000,214,11043922,-795,0,1754151864,13043.497127000002,238.76312609999877,54183.51333624 2025-08-02,16:24:26.000,214,11043901,-795,0,1754151865,13043.483654379997,238.78427349000413,54183.324684 2025-08-02,16:24:27.000,214,11043917,-795,0,1754151866,13043.429763899992,238.81247001000156,54183.170967360005 2025-08-02,16:24:28.000,214,11043919,-795,0,1754151867,13043.389346039992,238.81951914000092,54183.15699312 2025-08-02,16:24:29.000,214,11043892,-795,0,1754151868,13043.234410910001,238.84771565999836,54183.14301888001 2025-08-02,16:24:30.000,214,11043959,-795,0,1754151869,13043.160311499996,238.85476478999772,54183.40852944001 2025-08-02,16:24:31.000,214,11043922,-795,0,1754151870,13043.018848989996,238.84771565999836,54183.52032336 2025-08-02,16:24:32.000,214,11043935,-795,0,1754151871,13042.96495850999,238.8688630500037,54183.49936200001 2025-08-02,16:24:33.000,214,11043911,-795,0,1754151872,13042.85044124,238.8688630500037,54183.17795448 2025-08-02,16:24:34.000,214,11043936,-795,0,1754151873,13042.82349599999,238.8900104400018,54183.219877200005 2025-08-02,16:24:35.000,214,11043920,-795,0,1754151874,13042.776341829995,238.93935435000458,54183.33167112001 2025-08-02,16:24:36.000,214,11043887,-795,0,1754151875,13042.776341829995,238.96755087000201,54183.02423784001 2025-08-02,16:24:37.000,214,11043918,-795,0,1754151876,13042.66182455999,238.99574738999945,54183.122057520006 2025-08-02,16:24:38.000,214,11043898,-795,0,1754151877,13042.607934079999,238.97460000000137,54183.21289008001 2025-08-02,16:24:39.000,214,11043892,-795,0,1754151878,13042.513625739994,238.9886982600001,54183.15699312 2025-08-02,16:24:40.000,214,11043915,-795,0,1754151879,13042.493416809994,238.97460000000137,54183.11507040001 2025-08-02,16:24:41.000,214,11043962,-795,0,1754151880,13042.345217989998,238.94640348000394,54182.98930224 2025-08-02,16:24:42.000,214,11043904,-795,0,1754151881,13042.419317399988,238.9534526100033,54183.21289008001 2025-08-02,16:24:43.000,214,11043925,-795,0,1754151882,13042.244173339997,238.93230521999794,54182.90545680001 2025-08-02,16:24:44.000,214,11043937,-795,0,1754151883,13042.217228100002,238.93230521999794,54183.003276480005 2025-08-02,16:24:45.000,214,11043931,-795,0,1754151884,13042.122919759997,238.92525608999858,54183.29673552 2025-08-02,16:24:46.000,214,11043935,-795,0,1754151885,13042.048820349992,238.91820695999922,54183.13603176 2025-08-02,16:24:47.000,214,11043932,-795,0,1754151886,13041.947775699991,238.9041087000005,54183.13603176 2025-08-02,16:24:48.000,214,11043913,-795,0,1754151887,13041.860203669996,238.94640348000394,54182.98930224 2025-08-02,16:24:49.000,214,11043899,-795,0,1754151888,13041.718741159995,238.8688630500037,54182.5561008 2025-08-02,16:24:50.000,214,11043950,-795,0,1754151889,13041.71200485,238.89705957000115,54182.91943104 2025-08-02,16:24:51.000,214,11043948,-795,0,1754151890,13041.73221378,238.91115782999987,54182.98231512 2025-08-02,16:24:52.000,214,11043972,-795,0,1754151891,13041.738950089995,238.9534526100033,54183.003276480005 2025-08-02,16:24:53.000,214,11043851,-795,0,1754151892,13041.54359709999,239.03099304000352,54183.0801348 2025-08-02,16:24:54.000,214,11043964,-795,0,1754151893,13041.617696509995,239.09443520999776,54183.101096160004 2025-08-02,16:24:55.000,214,11043878,-795,0,1754151894,13041.62443281999,239.2001721600027,54182.884495440005 2025-08-02,16:24:56.000,214,11043927,-795,0,1754151895,13041.678323299995,239.29181085000164,54182.80065 2025-08-02,16:24:57.000,214,11043919,-795,0,1754151896,13041.718741159995,239.3975477999993,54182.70981744001 2025-08-02,16:24:58.000,214,11043931,-795,0,1754151897,13041.759159019995,239.53853040000104,54182.65392048 2025-08-02,16:24:59.000,214,11043920,-795,0,1754151898,13041.76589532999,239.63721821999934,54182.86353408 2025-08-02,16:25:00.000,214,11043912,-795,0,1754151899,13041.8130495,239.74295517000428,54182.96135376 2025-08-02,16:25:01.000,214,11043932,-795,0,1754151900,13041.839994739996,239.84164299000258,54183.289748400006 2025-08-02,16:25:02.000,214,11043958,-795,0,1754151901,13041.82652211999,239.92623255000217,54183.23385144001 2025-08-02,16:25:03.000,214,11043933,-795,0,1754151902,13041.71200485,240.0037729800024,54183.13603176 2025-08-02,16:25:04.000,214,11043977,-795,0,1754151903,13041.678323299995,240.07426428000326,54182.64693336 2025-08-02,16:25:05.000,214,11043889,-795,0,1754151904,13041.637905439995,240.1024608000007,54182.70283032 2025-08-02,16:25:06.000,214,11043947,-795,0,1754151905,13041.62443281999,240.1518047100035,54182.73776592001 2025-08-02,16:25:07.000,214,11043945,-795,0,1754151906,13041.58401495999,240.19409948999964,54182.86353408 2025-08-02,16:25:08.000,214,11043880,-795,0,1754151907,13041.50991555,240.19409948999964,54183.16398024001 2025-08-02,16:25:09.000,214,11043878,-795,0,1754151908,13041.334771489994,240.24344340000243,54183.122057520006 2025-08-02,16:25:10.000,214,11043983,-795,0,1754151909,13041.388661969999,240.27868904999923,54183.21289008001 2025-08-02,16:25:11.000,214,11043891,-795,0,1754151910,13041.260672079989,240.30688557000394,54183.14301888001 2025-08-02,16:25:12.000,214,11043917,-795,0,1754151911,13041.314562559994,240.33508209000138,54182.89846968001 2025-08-02,16:25:13.000,214,11043942,-795,0,1754151912,13041.220254219988,240.3985242600029,54182.56308792001 2025-08-02,16:25:14.000,214,11043958,-795,0,1754151913,13041.294353629994,240.4972120800012,54182.618984880006 2025-08-02,16:25:15.000,214,11043963,-795,0,1754151914,13041.307826249998,240.55360512000334,54182.75174016 2025-08-02,16:25:16.000,214,11043939,-795,0,1754151915,13041.348244109999,240.67344032999972,54183.0801348 2025-08-02,16:25:17.000,214,11043953,-795,0,1754151916,13041.354980419994,240.71573511000315,54183.122057520006 2025-08-02,16:25:18.000,214,11043936,-795,0,1754151917,13041.260672079989,240.8426194499989,54183.23385144001 2025-08-02,16:25:19.000,214,11043962,-795,0,1754151918,13041.260672079989,240.8708159700036,54182.933405280004 2025-08-02,16:25:20.000,214,11043934,-795,0,1754151919,13041.280881009989,240.98360205000063,54182.954366640006 2025-08-02,16:25:21.000,214,11043930,-795,0,1754151920,13041.301089939989,241.0893389999983,54183.03821208 2025-08-02,16:25:22.000,214,11043911,-795,0,1754151921,13041.267408389998,241.2021250800026,54183.003276480005 2025-08-02,16:25:23.000,214,11043893,-795,0,1754151922,13041.159627429988,241.27966551000281,54182.90545680001 2025-08-02,16:25:24.000,214,11043904,-795,0,1754151923,13041.193308979993,241.40654984999856,54183.15699312 2025-08-02,16:25:25.000,214,11043964,-795,0,1754151924,13041.132682189993,241.50523767000413,54183.19192872001 2025-08-02,16:25:26.000,214,11043935,-795,0,1754151925,13041.038373850002,241.57572896999773,54183.19192872001 2025-08-02,16:25:27.000,214,11043953,-795,0,1754151926,13040.957538130002,241.63212200999988,54183.08712192 2025-08-02,16:25:28.000,214,11043944,-795,0,1754151927,13040.903647649997,241.74490809000417,54182.99628936001 2025-08-02,16:25:29.000,214,11043947,-795,0,1754151928,13040.896911340002,241.8224485200044,54183.052186320005 2025-08-02,16:25:30.000,214,11043928,-795,0,1754151929,13040.883438719997,241.892939819998,54183.14301888001 2025-08-02,16:25:31.000,214,11043938,-795,0,1754151930,13040.883438719997,241.94933286000014,54183.40852944001 2025-08-02,16:25:32.000,214,11043935,-795,0,1754151931,13040.829548239992,242.06211894000444,54183.19891584 2025-08-02,16:25:33.000,214,11043874,-795,0,1754151932,13040.667876799991,242.14670850000402,54182.94737952001 2025-08-02,16:25:34.000,214,11043926,-795,0,1754151933,13040.667876799991,242.17490502000146,54182.89846968001 2025-08-02,16:25:35.000,214,11043939,-795,0,1754151934,13040.63419525,242.2031015399989,54182.63994624001 2025-08-02,16:25:36.000,214,11043898,-795,0,1754151935,13040.61398632,242.2665437100004,54182.835585600005 2025-08-02,16:25:37.000,214,11043914,-795,0,1754151936,13040.58704107999,242.32293675000255,54182.94737952001 2025-08-02,16:25:38.000,214,11043951,-795,0,1754151937,13040.51294167,242.3652315299987,54182.884495440005 2025-08-02,16:25:39.000,214,11043920,-795,0,1754151938,13040.46578749999,242.43572282999958,54183.24782568 2025-08-02,16:25:40.000,214,11043928,-795,0,1754151939,13040.47252381,242.49916500000108,54183.219877200005 2025-08-02,16:25:41.000,214,11043937,-795,0,1754151940,13040.36474284999,242.478017610003,54182.90545680001 2025-08-02,16:25:42.000,214,11043978,-795,0,1754151941,13040.20307140999,242.49211587000173,54182.63295912 2025-08-02,16:25:43.000,214,11043955,-795,0,1754151942,13039.960564249988,242.44277195999894,54182.37443568001 2025-08-02,16:25:44.000,214,11043975,-795,0,1754151943,13039.758474950002,242.54850891000387,54182.27661600001 2025-08-02,16:25:45.000,214,11043926,-795,0,1754151944,13039.583330889996,242.61900021000474,54182.37443568001 2025-08-02,16:25:46.000,214,11043962,-795,0,1754151945,13039.361032659996,242.80227759000263,54182.57706216 2025-08-02,16:25:47.000,214,11043936,-795,0,1754151946,13039.35429635,242.90096541000094,54183.101096160004 2025-08-02,16:25:48.000,214,11043935,-795,0,1754151947,13039.29366956,243.0208006200046,54182.96135376 2025-08-02,16:25:49.000,214,11043941,-795,0,1754151948,13039.22630645999,243.02784975000395,54182.87750832001 2025-08-02,16:25:50.000,214,11043944,-795,0,1754151949,13039.078107639994,243.0701445300001,54182.29059024 2025-08-02,16:25:51.000,214,11043906,-795,0,1754151950,13039.0511624,243.07719365999947,54182.332512960005 2025-08-02,16:25:52.000,214,11043902,-795,0,1754151951,13039.037689779994,243.10539018000418,54182.3464872 2025-08-02,16:25:53.000,214,11043907,-795,0,1754151952,13038.909699889999,243.02784975000395,54182.29059024 2025-08-02,16:25:54.000,214,11043962,-795,0,1754151953,13038.929908819999,243.09834105000482,54182.667894720005 2025-08-02,16:25:55.000,214,11043938,-795,0,1754151954,13038.929908819999,243.06309540000075,54182.97532800001 2025-08-02,16:25:56.000,214,11043929,-795,0,1754151955,13038.882754649989,243.13358670000162,54182.98930224 2025-08-02,16:25:57.000,214,11043942,-795,0,1754151956,13038.828864169998,243.12653757000226,54182.68186896 2025-08-02,16:25:58.000,214,11043912,-795,0,1754151957,13038.700874280003,243.14063583000097,54182.500203840005 2025-08-02,16:25:59.000,214,11043915,-795,0,1754151958,13038.646983799998,243.19702887000312,54182.46526824 2025-08-02,16:26:00.000,214,11043898,-795,0,1754151959,13038.599829630002,243.30981495000015,54182.36744856 2025-08-02,16:26:01.000,214,11043892,-795,0,1754151960,13038.492048669992,243.380306250001,54182.40937128 2025-08-02,16:26:02.000,214,11043933,-795,0,1754151961,13038.391004019992,243.52128885000275,54182.68186896 2025-08-02,16:26:03.000,214,11043962,-795,0,1754151962,13038.249541509991,243.54948537000018,54182.52116520001 2025-08-02,16:26:04.000,214,11043920,-795,0,1754151963,13038.263014129996,243.68341884000256,54182.63994624001 2025-08-02,16:26:05.000,214,11043900,-795,0,1754151964,13038.19565103,243.70456623000064,54182.58404928 2025-08-02,16:26:06.000,214,11043954,-795,0,1754151965,13038.12828792999,243.84554883000237,54182.53513944 2025-08-02,16:26:07.000,214,11043898,-795,0,1754151966,13038.081133759995,243.93718752000132,54182.57706216 2025-08-02,16:26:08.000,214,11043910,-795,0,1754151967,13038.00703434999,244.0570227299977,54182.47225536001 2025-08-02,16:26:09.000,214,11043965,-795,0,1754151968,13037.980089109995,244.2050544599988,54182.63994624001 2025-08-02,16:26:10.000,214,11043921,-795,0,1754151969,13038.10807899999,244.37423357999796,54182.765714400004 2025-08-02,16:26:11.000,214,11043929,-795,0,1754151970,13038.202387339996,244.47292140000354,54182.82161136 2025-08-02,16:26:12.000,214,11043965,-795,0,1754151971,13038.263014129996,244.613903999998,54182.80763712001 2025-08-02,16:26:13.000,214,11043880,-795,0,1754151972,13038.229332579991,244.71259182000358,54182.32552584001 2025-08-02,16:26:14.000,214,11043918,-795,0,1754151973,13038.316904610001,244.80423051000253,54182.54212656001 2025-08-02,16:26:15.000,214,11043993,-795,0,1754151974,13038.377531400001,244.86062355000468,54182.598023520004 2025-08-02,16:26:16.000,214,11043922,-795,0,1754151975,13038.431421879992,244.9734096300017,54182.70981744001 2025-08-02,16:26:17.000,214,11043940,-795,0,1754151976,13038.458367120002,245.11439223000343,54183.003276480005 2025-08-02,16:26:18.000,214,11043885,-795,0,1754151977,13038.411212949992,245.21308005000174,54182.92641816001 2025-08-02,16:26:19.000,214,11043917,-795,0,1754151978,13038.417949260001,245.27652222000324,54182.73776592001 2025-08-02,16:26:20.000,214,11043936,-795,0,1754151979,13038.384267709996,245.31176787000004,54182.68885608001 2025-08-02,16:26:21.000,214,11043956,-795,0,1754151980,13038.310168299991,245.37521004000155,54182.50719096 2025-08-02,16:26:22.000,214,11043928,-795,0,1754151981,13038.19565103,245.38930830000027,54182.500203840005 2025-08-02,16:26:23.000,214,11043923,-795,0,1754151982,13038.03397959,245.3681609100022,54182.57706216 2025-08-02,16:26:24.000,214,11043933,-795,0,1754151983,13037.919462319995,245.3681609100022,54182.52116520001 2025-08-02,16:26:25.000,214,11043950,-795,0,1754151984,13037.791472429999,245.36111178000283,54182.89846968001 2025-08-02,16:26:26.000,214,11043893,-795,0,1754151985,13037.82515397999,245.33996439000475,54182.98930224 2025-08-02,16:26:27.000,214,11043912,-795,0,1754151986,13037.777999809994,245.29062048000196,54182.884495440005 2025-08-02,16:26:28.000,214,11043926,-795,0,1754151987,13037.710636709999,245.26242396000453,54182.42334552001 2025-08-02,16:26:29.000,214,11043948,-795,0,1754151988,13037.643273609989,245.21308005000174,54182.332512960005 2025-08-02,16:26:30.000,214,11043901,-795,0,1754151989,13037.548965269998,245.1848835300043,54182.22770616001 2025-08-02,16:26:31.000,214,11043935,-795,0,1754151990,13037.495074789993,245.14963788000023,54182.17879632 2025-08-02,16:26:32.000,214,11043935,-795,0,1754151991,13037.474865859993,245.1214413600028,54182.51417808 2025-08-02,16:26:33.000,214,11043900,-795,0,1754151992,13037.427711689998,245.10734310000407,54182.59103640001 2025-08-02,16:26:34.000,214,11043918,-795,0,1754151993,13037.461393240003,245.12849049000215,54182.73077880001 2025-08-02,16:26:35.000,214,11043938,-795,0,1754151994,13037.454656929993,245.09324483999808,54182.79366288 2025-08-02,16:26:36.000,214,11043929,-795,0,1754151995,13037.434447999993,245.09324483999808,54182.40238416001 2025-08-02,16:26:37.000,214,11043941,-795,0,1754151996,13037.400766450002,245.1566870099996,54182.18578344001 2025-08-02,16:26:38.000,214,11043926,-795,0,1754151997,13037.299721800002,245.22717831000045,54182.01110544 2025-08-02,16:26:39.000,214,11043903,-795,0,1754151998,13037.245831319997,245.2835713500026,54181.9621956 2025-08-02,16:26:40.000,214,11043942,-795,0,1754151999,13037.164995599996,245.32586612999876,54182.13687360001 2025-08-02,16:26:41.000,214,11043902,-795,0,1754152000,13037.178468220001,245.31176787000004,54182.3115516 2025-08-02,16:26:42.000,214,11043885,-795,0,1754152001,13037.178468220001,245.36111178000283,54182.500203840005 2025-08-02,16:26:43.000,214,11043925,-795,0,1754152002,13037.124577739996,245.27652222000324,54182.13687360001 2025-08-02,16:26:44.000,214,11043955,-795,0,1754152003,13037.232358699992,245.2835713500026,54182.08796376001 2025-08-02,16:26:45.000,214,11043965,-795,0,1754152004,13037.407502759997,245.30471874000068,54182.115912240006 2025-08-02,16:26:46.000,214,11043918,-795,0,1754152005,13037.468129549998,245.4809469899992,54181.9621956 2025-08-02,16:26:47.000,214,11043946,-795,0,1754152006,13037.441184310002,245.66422437000438,54181.92027288001 2025-08-02,16:26:48.000,214,11043916,-795,0,1754152007,13037.252567629992,245.79815783999948,54182.14386072 2025-08-02,16:26:49.000,214,11043891,-795,0,1754152008,13037.164995599996,245.84750175000227,54182.20674480001 2025-08-02,16:26:50.000,214,11043902,-795,0,1754152009,13037.043742019996,245.91094392000377,54182.26962888 2025-08-02,16:26:51.000,214,11043885,-795,0,1754152010,13036.86859795999,245.8756982699997,54182.19277056 2025-08-02,16:26:52.000,214,11043874,-795,0,1754152011,13036.74734437999,245.8263543600042,54182.30456448001 2025-08-02,16:26:53.000,214,11043976,-795,0,1754152012,13036.518309839994,245.79110871000012,54182.01809256001 2025-08-02,16:26:54.000,214,11043922,-795,0,1754152013,13036.322956849988,245.78405958000076,54182.02507968 2025-08-02,16:26:55.000,214,11043958,-795,0,1754152014,13036.127603859997,245.74881393000396,54182.19277056 2025-08-02,16:26:56.000,214,11043900,-795,0,1754152015,13035.972668729992,245.63602784999966,54182.164822080005 2025-08-02,16:26:57.000,214,11043908,-795,0,1754152016,13035.70995263999,245.66422437000438,54182.101938 2025-08-02,16:26:58.000,214,11043921,-795,0,1754152017,13035.48765440999,245.54438916000072,54182.02507968 2025-08-02,16:26:59.000,214,11043909,-795,0,1754152018,13035.292301419999,245.4175048199977,54181.64078808 2025-08-02,16:27:00.000,214,11043868,-795,0,1754152019,13035.016112709993,245.33996439000475,54181.75258200001 2025-08-02,16:27:01.000,214,11043878,-795,0,1754152020,13034.881386510002,245.27652222000324,54181.73860776 2025-08-02,16:27:02.000,214,11043950,-795,0,1754152021,13034.733187689992,245.19193266000366,54181.72463352001 2025-08-02,16:27:03.000,214,11043887,-795,0,1754152022,13034.49741684,245.17783439999766,54181.77354336001 2025-08-02,16:27:04.000,214,11043889,-795,0,1754152023,13034.43679005,245.1848835300043,54181.80847896 2025-08-02,16:27:05.000,214,11043954,-795,0,1754152024,13034.38963587999,245.1848835300043,54181.54995552 2025-08-02,16:27:06.000,214,11043933,-795,0,1754152025,13034.423317429995,245.21308005000174,54181.60585248001 2025-08-02,16:27:07.000,214,11043886,-795,0,1754152026,13034.43005373999,245.24832569999853,54181.31938056001 2025-08-02,16:27:08.000,214,11043909,-795,0,1754152027,13034.463735289995,245.27652222000324,54181.31239344 2025-08-02,16:27:09.000,214,11043866,-795,0,1754152028,13034.47047159999,245.3822591700009,54181.24252224 2025-08-02,16:27:10.000,214,11043852,-795,0,1754152029,13034.55804363,245.44570134000242,54181.41021312 2025-08-02,16:27:11.000,214,11043892,-795,0,1754152030,13034.686033519996,245.5796348100048,54181.7176464 2025-08-02,16:27:12.000,214,11043894,-795,0,1754152031,13034.773605549992,245.72061740999925,54181.7176464 2025-08-02,16:27:13.000,214,11043925,-795,0,1754152032,13034.787078169997,245.8263543600042,54181.63380096001 2025-08-02,16:27:14.000,214,11043911,-795,0,1754152033,13034.942013300002,245.95323869999993,54181.28444496 2025-08-02,16:27:15.000,214,11043862,-795,0,1754152034,13035.123893669988,246.09422130000166,54181.277457840006 2025-08-02,16:27:16.000,214,11043882,-795,0,1754152035,13035.164311529988,246.21405650999804,54181.256496480004 2025-08-02,16:27:17.000,214,11043836,-795,0,1754152036,13035.164311529988,246.30569520000427,54181.326367680005 2025-08-02,16:27:18.000,214,11043890,-795,0,1754152037,13035.184520459989,246.3973338900032,54181.36829040001 2025-08-02,16:27:19.000,214,11043855,-795,0,1754152038,13035.171047839998,246.57356214000174,54181.80847896 2025-08-02,16:27:20.000,214,11043896,-795,0,1754152039,13035.238410939994,246.6158569199979,54181.91328576 2025-08-02,16:27:21.000,214,11043911,-795,0,1754152040,13035.218202009994,246.70749561000412,54181.77354336001 2025-08-02,16:27:22.000,214,11043897,-795,0,1754152041,13035.231674629998,246.80618343000242,54181.56392976001 2025-08-02,16:27:23.000,214,11043909,-795,0,1754152042,13035.191256769998,246.890772990002,54181.23553512 2025-08-02,16:27:24.000,214,11043915,-795,0,1754152043,13035.265356179989,246.99650993999967,54181.34732904001 2025-08-02,16:27:25.000,214,11043810,-795,0,1754152044,13035.278828799994,247.08109949999925,54181.29841920001 2025-08-02,16:27:26.000,214,11043876,-795,0,1754152045,13035.34619189999,247.20798384000227,54181.65476232001 2025-08-02,16:27:27.000,214,11043900,-795,0,1754152046,13035.305774039989,247.31372078999993,54181.59886536 2025-08-02,16:27:28.000,214,11043879,-795,0,1754152047,13035.339455589994,247.41240860999824,54181.878350160005 2025-08-02,16:27:29.000,214,11043892,-795,0,1754152048,13035.285565109989,247.5322438200019,54181.52899416 2025-08-02,16:27:30.000,214,11043934,-795,0,1754152049,13035.245147249989,247.6591281600049,54181.5080328 2025-08-02,16:27:31.000,214,11043942,-795,0,1754152050,13035.251883559999,247.82830728000408,54181.48008432 2025-08-02,16:27:32.000,214,11043921,-795,0,1754152051,13035.177784149993,248.19486203999986,54181.158676800005 2025-08-02,16:27:33.000,214,11043873,-795,0,1754152052,13035.204729389989,248.42043420000118,54180.9490632 2025-08-02,16:27:34.000,214,11043917,-795,0,1754152053,13035.53480858,248.52617114999885,54181.14470256 2025-08-02,16:27:35.000,214,11043802,-795,0,1754152054,13035.66953477999,248.3992868100031,54181.24950936001 2025-08-02,16:27:36.000,214,11043884,-795,0,1754152055,13035.622380609995,248.24420595000265,54181.424187360004 2025-08-02,16:27:37.000,214,11043933,-795,0,1754152056,13035.440500239994,248.1878129100005,54181.39623888001 2025-08-02,16:27:38.000,214,11043944,-795,0,1754152057,13035.238410939994,248.30764812000416,54181.4730972 2025-08-02,16:27:39.000,214,11043847,-795,0,1754152058,13035.137366289993,248.41338507000182,54181.55694264001 2025-08-02,16:27:40.000,214,11043847,-795,0,1754152059,13035.056530569993,248.5332202799982,54181.577904 2025-08-02,16:27:41.000,214,11043873,-795,0,1754152060,13035.056530569993,248.63190810000378,54181.79450472 2025-08-02,16:27:42.000,214,11043918,-795,0,1754152061,13035.002640090002,248.77289069999824,54181.661749440005 2025-08-02,16:27:43.000,214,11043874,-795,0,1754152062,13034.867913889997,248.8433819999991,54181.45912296 2025-08-02,16:27:44.000,214,11043904,-795,0,1754152063,13034.935276989992,248.90682417000062,54181.661749440005 2025-08-02,16:27:45.000,214,11043877,-795,0,1754152064,13034.921804370002,248.97026634000213,54181.29841920001 2025-08-02,16:27:46.000,214,11043925,-795,0,1754152065,13035.029585329998,249.01961024999764,54181.50104568 2025-08-02,16:27:47.000,214,11043899,-795,0,1754152066,13034.995903779993,249.06190503000107,54181.63380096001 2025-08-02,16:27:48.000,214,11043973,-795,0,1754152067,13034.962222230002,249.11124894000386,54181.64078808 2025-08-02,16:27:49.000,214,11043827,-795,0,1754152068,13034.874650199992,249.16764197999873,54181.74559488 2025-08-02,16:27:50.000,214,11043844,-795,0,1754152069,13034.847704959997,249.25223153999832,54181.80847896 2025-08-02,16:27:51.000,214,11043902,-795,0,1754152070,13034.867913889997,249.3015754500011,54181.53598128001 2025-08-02,16:27:52.000,214,11043898,-795,0,1754152071,13034.706242449996,249.40731239999877,54181.5080328 2025-08-02,16:27:53.000,214,11043930,-795,0,1754152072,13034.773605549992,249.3509193600039,54181.06784424 2025-08-02,16:27:54.000,214,11043897,-795,0,1754152073,13034.807287099997,249.42141066000477,54181.28444496 2025-08-02,16:27:55.000,214,11043914,-795,0,1754152074,13034.908331749997,249.46370544000092,54181.29841920001 2025-08-02,16:27:56.000,214,11043904,-795,0,1754152075,13034.935276989992,249.52009848000307,54181.45912296 2025-08-02,16:27:57.000,214,11043854,-795,0,1754152076,13034.942013300002,249.56239325999923,54181.73860776 2025-08-02,16:27:58.000,214,11043926,-795,0,1754152077,13034.955485919992,249.60468804000266,54181.577904 2025-08-02,16:27:59.000,214,11043863,-795,0,1754152078,13035.036321639993,249.62583543000073,54181.61982672 2025-08-02,16:28:00.000,214,11043868,-795,0,1754152079,13035.130629979998,249.56944238999858,54181.326367680005 2025-08-02,16:28:01.000,214,11043895,-795,0,1754152080,13035.197993079993,249.61878630000137,54181.10277984001 2025-08-02,16:28:02.000,214,11043935,-795,0,1754152081,13035.272092489999,249.5976389100033,54181.05387000001 2025-08-02,16:28:03.000,214,11043925,-795,0,1754152082,13035.218202009994,249.60468804000266,54180.84425640001 2025-08-02,16:28:04.000,214,11043869,-795,0,1754152083,13035.312510349999,249.68222847000288,54181.0189344 2025-08-02,16:28:05.000,214,11043818,-795,0,1754152084,13035.258619869994,249.73862150999776,54181.41720024001 2025-08-02,16:28:06.000,214,11043920,-795,0,1754152085,13035.117157359993,249.80206367999926,54181.39623888001 2025-08-02,16:28:07.000,214,11043891,-795,0,1754152086,13034.888122819997,249.73862150999776,54181.43117448 2025-08-02,16:28:08.000,214,11043893,-795,0,1754152087,13034.773605549992,249.60468804000266,54181.03290864001 2025-08-02,16:28:09.000,214,11043884,-795,0,1754152088,13034.726451379996,249.55534412999987,54181.07483136 2025-08-02,16:28:10.000,214,11043911,-795,0,1754152089,13034.787078169997,249.50600022000435,54180.9490632 2025-08-02,16:28:11.000,214,11043924,-795,0,1754152090,13034.753396619992,249.42141066000477,54180.990985920005 2025-08-02,16:28:12.000,214,11043936,-795,0,1754152091,13034.719715070001,249.4496071800022,54181.1936124 2025-08-02,16:28:13.000,214,11043883,-795,0,1754152092,13034.571516249991,249.40731239999877,54180.95605032 2025-08-02,16:28:14.000,214,11043896,-795,0,1754152093,13034.645615659996,249.37911588000134,54180.99797304 2025-08-02,16:28:15.000,214,11043832,-795,0,1754152094,13034.625406729996,249.34387023000454,54180.92810184 2025-08-02,16:28:16.000,214,11043864,-795,0,1754152095,13034.760132930001,249.3509193600039,54181.01194728001 2025-08-02,16:28:17.000,214,11043905,-795,0,1754152096,13034.800550790002,249.41436152999813,54181.02592152 2025-08-02,16:28:18.000,214,11043930,-795,0,1754152097,13034.867913889997,249.42845979000413,54180.99797304 2025-08-02,16:28:19.000,214,11043872,-795,0,1754152098,13034.968958539997,249.52009848000307,54180.990985920005 2025-08-02,16:28:20.000,214,11043861,-795,0,1754152099,13035.137366289993,249.6469828199988,54181.18662528 2025-08-02,16:28:21.000,214,11043903,-795,0,1754152100,13035.197993079993,249.7597689000031,54181.10277984001 2025-08-02,16:28:22.000,214,11043913,-795,0,1754152101,13035.352928209999,249.85140759000205,54181.109766960006 2025-08-02,16:28:23.000,214,11043895,-795,0,1754152102,13035.44723654999,249.96419366999908,54180.7394496 2025-08-02,16:28:24.000,214,11043887,-795,0,1754152103,13035.65606216,250.06993062000402,54180.9490632 2025-08-02,16:28:25.000,214,11043903,-795,0,1754152104,13035.810997289991,250.22501148000447,54181.1237412 2025-08-02,16:28:26.000,214,11043909,-795,0,1754152105,13036.080449690002,250.32369930000277,54181.207586640005 2025-08-02,16:28:27.000,214,11043894,-795,0,1754152106,13036.289275299998,250.41533799000172,54181.34034192 2025-08-02,16:28:28.000,214,11043921,-795,0,1754152107,13036.437474119994,250.54222233000473,54181.591878240004 2025-08-02,16:28:29.000,214,11043864,-795,0,1754152108,13036.477891979994,250.62681189000432,54181.2634836 2025-08-02,16:28:30.000,214,11043824,-795,0,1754152109,13036.64629972999,250.6973031899979,54181.3333548 2025-08-02,16:28:31.000,214,11043900,-795,0,1754152110,13036.760816999995,250.76779448999878,54181.109766960006 2025-08-02,16:28:32.000,214,11043874,-795,0,1754152111,13036.882070579995,250.8312366600003,54181.09579272 2025-08-02,16:28:33.000,214,11043928,-795,0,1754152112,13036.87533427,250.91582621999987,54181.04688288 2025-08-02,16:28:34.000,214,11043897,-795,0,1754152113,13037.050478329991,250.94402274000458,54181.41021312 2025-08-02,16:28:35.000,214,11043869,-795,0,1754152114,13037.158259290001,251.08500533999904,54181.70367216001 2025-08-02,16:28:36.000,214,11043868,-795,0,1754152115,13037.286249179997,251.24713532999886,54181.7875176 2025-08-02,16:28:37.000,214,11043882,-795,0,1754152116,13037.394030139993,251.34582315000443,54181.80149184001 2025-08-02,16:28:38.000,214,11043923,-795,0,1754152117,13037.454656929993,251.5150022700036,54181.43117448 2025-08-02,16:28:39.000,214,11043898,-795,0,1754152118,13037.596119439993,251.57844443999784,54181.24950936001 2025-08-02,16:28:40.000,214,11043906,-795,0,1754152119,13037.757790879994,251.71942703999957,54181.27047072001 2025-08-02,16:28:41.000,214,11043898,-795,0,1754152120,13037.91272601,251.8956552899981,54181.48008432 2025-08-02,16:28:42.000,214,11043920,-795,0,1754152121,13038.02724327999,251.98729398000432,54181.48707144001 2025-08-02,16:28:43.000,214,11043885,-795,0,1754152122,13038.10807899999,252.22696440000436,54181.927260000004 2025-08-02,16:28:44.000,214,11043907,-795,0,1754152123,13038.323640919996,252.33975048000138,54181.99014408001 2025-08-02,16:28:45.000,214,11043829,-795,0,1754152124,13038.411212949992,252.48073308000312,54182.12988648 2025-08-02,16:28:46.000,214,11043845,-795,0,1754152125,13038.492048669992,252.57237177000206,54181.84341456 2025-08-02,16:28:47.000,214,11043915,-795,0,1754152126,13038.471839739992,252.72040350000316,54181.67572368 2025-08-02,16:28:48.000,214,11043887,-795,0,1754152127,13038.512257599992,252.78384567000467,54181.60585248001 2025-08-02,16:28:49.000,214,11043915,-795,0,1754152128,13038.518993910002,252.8754843600036,54181.65476232001 2025-08-02,16:28:50.000,214,11043881,-795,0,1754152129,13038.613302249993,252.97417218000191,54182.07398952 2025-08-02,16:28:51.000,214,11043881,-795,0,1754152130,13038.586357009997,252.99531957,54182.12988648 2025-08-02,16:28:52.000,214,11043866,-795,0,1754152131,13038.599829630002,253.03761435000342,54182.4163584 2025-08-02,16:28:53.000,214,11043908,-795,0,1754152132,13038.465103429997,253.07990912999958,54181.91328576 2025-08-02,16:28:54.000,214,11043924,-795,0,1754152133,13038.471839739992,253.06581087000086,54181.83642744 2025-08-02,16:28:55.000,214,11043903,-795,0,1754152134,13038.593093319992,253.01646695999807,54181.90629864 2025-08-02,16:28:56.000,214,11043871,-795,0,1754152135,13038.620038560002,253.05171261000214,54181.948221360006 2025-08-02,16:28:57.000,214,11043901,-795,0,1754152136,13038.687401659998,253.05171261000214,54181.8573888 2025-08-02,16:28:58.000,214,11043934,-795,0,1754152137,13038.707610589998,253.0587617400015,54182.22071904 2025-08-02,16:28:59.000,214,11043886,-795,0,1754152138,13038.714346899993,252.99531957,54182.20674480001 2025-08-02,16:29:00.000,214,11043890,-795,0,1754152139,13038.653720109993,252.98122131000127,54182.115912240006 2025-08-02,16:29:01.000,214,11043886,-795,0,1754152140,13038.633511179993,252.8966317500017,54182.08097664 2025-08-02,16:29:02.000,214,11043840,-795,0,1754152141,13038.599829630002,252.85433696999826,54181.98315696 2025-08-02,16:29:03.000,214,11043913,-795,0,1754152142,13038.539202840002,252.74155089000124,54181.89232440001 2025-08-02,16:29:04.000,214,11043910,-795,0,1754152143,13038.545939149997,252.72745263000252,54181.927260000004 2025-08-02,16:29:05.000,214,11043884,-795,0,1754152144,13038.478576050002,252.67810871999973,54181.94123424001 2025-08-02,16:29:06.000,214,11043920,-795,0,1754152145,13038.492048669992,252.62171568000485,54182.17879632 2025-08-02,16:29:07.000,214,11043906,-795,0,1754152146,13038.498784980002,252.551224380004,54182.24866752 2025-08-02,16:29:08.000,214,11043859,-795,0,1754152147,13038.505521289997,252.551224380004,54182.20674480001 2025-08-02,16:29:09.000,214,11043888,-795,0,1754152148,13038.458367120002,252.5018804700012,54181.89931152001 2025-08-02,16:29:10.000,214,11043896,-795,0,1754152149,13038.424685569997,252.4172909100016,54181.62681384 2025-08-02,16:29:11.000,214,11043856,-795,0,1754152150,13038.370795089992,252.4031926500029,54181.829440320005 2025-08-02,16:29:12.000,214,11043885,-795,0,1754152151,13038.444894499997,252.3538487400001,54181.97616984 2025-08-02,16:29:13.000,214,11043871,-795,0,1754152152,13038.384267709996,252.32565222000267,54181.829440320005 2025-08-02,16:29:14.000,214,11043910,-795,0,1754152153,13038.458367120002,252.3186030900033,54182.27661600001 2025-08-02,16:29:15.000,214,11043917,-795,0,1754152154,13038.485312359997,252.29745569999795,54182.283603120006 2025-08-02,16:29:16.000,214,11043885,-795,0,1754152155,13038.532466529992,252.28335743999924,54182.07398952 2025-08-02,16:29:17.000,214,11043877,-795,0,1754152156,13038.525730219997,252.23401353000372,54181.73162064001 2025-08-02,16:29:18.000,214,11043843,-795,0,1754152157,13038.485312359997,252.24811179000244,54181.591878240004 2025-08-02,16:29:19.000,214,11043868,-795,0,1754152158,13038.498784980002,252.22696440000436,54181.65476232001 2025-08-02,16:29:20.000,214,11043879,-795,0,1754152159,13038.572884389992,252.24811179000244,54181.9621956 2025-08-02,16:29:21.000,214,11043907,-795,0,1754152160,13038.532466529992,252.23401353000372,54182.094950880004 2025-08-02,16:29:22.000,214,11043945,-795,0,1754152161,13038.572884389992,252.24106266000308,54182.283603120006 2025-08-02,16:29:23.000,214,11043927,-795,0,1754152162,13038.518993910002,252.19876787999965,54182.13687360001 2025-08-02,16:29:24.000,214,11043907,-795,0,1754152163,13038.566148079997,252.21991526999773,54182.20674480001 2025-08-02,16:29:25.000,214,11043900,-795,0,1754152164,13038.640247490002,252.16352223000285,54181.80149184001 2025-08-02,16:29:26.000,214,11043880,-795,0,1754152165,13038.606565939997,252.1705713600022,54181.73860776 2025-08-02,16:29:27.000,214,11043871,-795,0,1754152166,13038.599829630002,252.21286613999837,54181.68969792 2025-08-02,16:29:28.000,214,11043843,-795,0,1754152167,13038.505521289997,252.19876787999965,54181.612839600006 2025-08-02,16:29:29.000,214,11043892,-795,0,1754152168,13038.451630809992,252.26925918000052,54182.0320668 2025-08-02,16:29:30.000,214,11043925,-795,0,1754152169,13038.505521289997,252.29745569999795,54182.213731920005 2025-08-02,16:29:31.000,214,11043855,-795,0,1754152170,13038.492048669992,252.32565222000267,54182.24866752 2025-08-02,16:29:32.000,214,11043902,-795,0,1754152171,13038.492048669992,252.34679961000074,54181.88533728 2025-08-02,16:29:33.000,214,11043859,-795,0,1754152172,13038.350586159992,252.38909439000417,54181.61982672 2025-08-02,16:29:34.000,214,11043902,-795,0,1754152173,13038.377531400001,252.42434004000097,54181.48008432 2025-08-02,16:29:35.000,214,11043876,-795,0,1754152174,13038.364058779996,252.42434004000097,54181.43117448 2025-08-02,16:29:36.000,214,11043901,-795,0,1754152175,13038.323640919996,252.537126119998,54181.7176464 2025-08-02,16:29:37.000,214,11043853,-795,0,1754152176,13038.242805199996,252.70630524000444,54181.85040168001 2025-08-02,16:29:38.000,214,11043918,-795,0,1754152177,13038.263014129996,252.90368088000105,54181.878350160005 2025-08-02,16:29:39.000,214,11043898,-795,0,1754152178,13038.316904610001,253.0094178299987,54182.0320668 2025-08-02,16:29:40.000,214,11043910,-795,0,1754152179,13038.431421879992,253.15040043000045,54181.948221360006 2025-08-02,16:29:41.000,214,11043846,-795,0,1754152180,13038.465103429997,253.31253042000026,54181.8573888 2025-08-02,16:29:42.000,214,11043905,-795,0,1754152181,13038.518993910002,253.43236563000391,54181.86437592 2025-08-02,16:29:43.000,214,11043887,-795,0,1754152182,13038.498784980002,253.54515171000094,54181.67572368 2025-08-02,16:29:44.000,214,11043876,-795,0,1754152183,13038.599829630002,253.72137995999947,54181.87136304001 2025-08-02,16:29:45.000,214,11043893,-795,0,1754152184,13038.646983799998,253.79187126000033,54181.93424712 2025-08-02,16:29:46.000,214,11043915,-795,0,1754152185,13038.781709999988,253.89055907999864,54181.95520848 2025-08-02,16:29:47.000,214,11043919,-795,0,1754152186,13038.822127859989,253.98924690000422,54181.710659280005 2025-08-02,16:29:48.000,214,11043911,-795,0,1754152187,13038.815391549993,254.08088559000316,54181.591878240004 2025-08-02,16:29:49.000,214,11043908,-795,0,1754152188,13038.882754649989,254.19367167000019,54181.612839600006 2025-08-02,16:29:50.000,214,11043833,-795,0,1754152189,13038.916436199994,254.39809644000343,54181.58489112001 2025-08-02,16:29:51.000,214,11043929,-795,0,1754152190,13038.781709999988,254.65891425000154,54181.612839600006 2025-08-02,16:29:52.000,214,11043868,-795,0,1754152191,13038.620038560002,254.82104424000136,54181.878350160005 2025-08-02,16:29:53.000,214,11043907,-795,0,1754152192,13038.350586159992,254.85628988999815,54181.50104568 2025-08-02,16:29:54.000,214,11043882,-795,0,1754152193,13038.23606889,254.75760206999985,54181.375277520005 2025-08-02,16:29:55.000,214,11043906,-795,0,1754152194,13038.1754421,254.70825816000433,54181.21457376 2025-08-02,16:29:56.000,214,11043864,-795,0,1754152195,13038.09460638,254.6307177300041,54181.28444496 2025-08-02,16:29:57.000,214,11043869,-795,0,1754152196,13038.141760549996,254.59547208000004,54181.54995552 2025-08-02,16:29:58.000,214,11043844,-795,0,1754152197,13038.04745220999,254.57432469000196,54181.661749440005 2025-08-02,16:29:59.000,214,11043901,-795,0,1754152198,13037.99356173,254.5672755600026,54181.7875176 2025-08-02,16:30:00.000,214,11043889,-795,0,1754152199,13037.939671249995,254.48973513000237,54181.90629864 2025-08-02,16:30:01.000,214,11043905,-795,0,1754152200,13037.879044459994,254.482686000003,54181.88533728 2025-08-02,16:30:02.000,214,11043862,-795,0,1754152201,13037.92619862999,254.44744034999894,54181.79450472 2025-08-02,16:30:03.000,214,11043910,-795,0,1754152202,13037.730845639999,254.4192438300015,54181.24950936001 2025-08-02,16:30:04.000,214,11043868,-795,0,1754152203,13037.730845639999,254.36989991999872,54181.34732904001 2025-08-02,16:30:05.000,214,11043873,-795,0,1754152204,13037.663482539989,254.34875253000064,54181.34034192 2025-08-02,16:30:06.000,214,11043896,-795,0,1754152205,13037.623064679989,254.3205560100032,54181.36829040001 2025-08-02,16:30:07.000,214,11043876,-795,0,1754152206,13037.575910509993,254.2923594899985,54181.85040168001 2025-08-02,16:30:08.000,214,11043863,-795,0,1754152207,13037.508547409998,254.29940861999785,54181.73162064001 2025-08-02,16:30:09.000,214,11043880,-795,0,1754152208,13037.441184310002,254.24301558000298,54181.67572368 2025-08-02,16:30:10.000,214,11043893,-795,0,1754152209,13037.474865859993,254.16547515000275,54181.48008432 2025-08-02,16:30:11.000,214,11043885,-795,0,1754152210,13037.420975380002,254.1725242800021,54181.39623888001 2025-08-02,16:30:12.000,214,11043893,-795,0,1754152211,13037.461393240003,254.06678733000444,54181.39623888001 2025-08-02,16:30:13.000,214,11043822,-795,0,1754152212,13037.340139660002,254.10203298000124,54181.039895760005 2025-08-02,16:30:14.000,214,11043870,-795,0,1754152213,13037.346875969997,254.01744342000165,54181.207586640005 2025-08-02,16:30:15.000,214,11043860,-795,0,1754152214,13037.326667039997,254.024492550001,54181.31938056001 2025-08-02,16:30:16.000,214,11043838,-795,0,1754152215,13037.360348590002,253.9258047300027,54181.60585248001 2025-08-02,16:30:17.000,214,11043914,-795,0,1754152216,13037.373821209992,253.91875560000335,54181.61982672 2025-08-02,16:30:18.000,214,11043892,-795,0,1754152217,13037.319930730002,253.80596951999905,54181.22156088001 2025-08-02,16:30:19.000,214,11043876,-795,0,1754152218,13037.353612279992,253.78482213000098,54181.23553512 2025-08-02,16:30:20.000,214,11043863,-795,0,1754152219,13037.420975380002,253.69318344000203,54181.3333548 2025-08-02,16:30:21.000,214,11043813,-795,0,1754152220,13037.373821209992,253.65793778999796,54181.039895760005 2025-08-02,16:30:22.000,214,11043862,-795,0,1754152221,13037.373821209992,253.64383952999924,54181.36829040001 2025-08-02,16:30:23.000,214,11043886,-795,0,1754152222,13037.306458109997,253.65793778999796,54181.16566392 2025-08-02,16:30:24.000,214,11043868,-795,0,1754152223,13037.353612279992,253.56629909999901,54181.14470256 2025-08-02,16:30:25.000,214,11043893,-795,0,1754152224,13037.319930730002,253.53105345000222,54181.07483136 2025-08-02,16:30:26.000,214,11043870,-795,0,1754152225,13037.454656929993,253.453513020002,54181.207586640005 2025-08-02,16:30:27.000,214,11043852,-795,0,1754152226,13037.407502759997,253.41121823999856,54181.15168968001 2025-08-02,16:30:28.000,214,11043884,-795,0,1754152227,13037.420975380002,253.3407269399977,54181.158676800005 2025-08-02,16:30:29.000,214,11043795,-795,0,1754152228,13037.387293829997,253.28433390000282,54181.00496016 2025-08-02,16:30:30.000,214,11043825,-795,0,1754152229,13037.468129549998,253.26318651000474,54181.31938056001 2025-08-02,16:30:31.000,214,11043864,-795,0,1754152230,13037.548965269998,253.21384260000195,54181.04688288 2025-08-02,16:30:32.000,214,11043881,-795,0,1754152231,13037.602855749989,253.16449868999916,54181.17963816001 2025-08-02,16:30:33.000,214,11043933,-795,0,1754152232,13037.555701579993,253.10105651999766,54180.67656552001 2025-08-02,16:30:34.000,214,11043890,-795,0,1754152233,13037.717373019994,252.99531957,54180.74643672001 2025-08-02,16:30:35.000,214,11043868,-795,0,1754152234,13037.798208739994,252.97417218000191,54181.0189344 2025-08-02,16:30:36.000,214,11043855,-795,0,1754152235,13037.84536290999,252.8613861000049,54180.92810184 2025-08-02,16:30:37.000,214,11043804,-795,0,1754152236,13037.90598969999,252.79794393000338,54181.02592152 2025-08-02,16:30:38.000,214,11043840,-795,0,1754152237,13037.92619862999,252.6992561099978,54181.09579272 2025-08-02,16:30:39.000,214,11043872,-795,0,1754152238,13037.899253389995,252.6287648100042,54181.01194728001 2025-08-02,16:30:40.000,214,11043868,-795,0,1754152239,13038.02724327999,252.5018804700012,54180.98399880001 2025-08-02,16:30:41.000,214,11043854,-795,0,1754152240,13038.05418852,252.4031926500029,54180.72547536001 2025-08-02,16:30:42.000,214,11043911,-795,0,1754152241,13038.08787006999,252.24811179000244,54180.753423840004 2025-08-02,16:30:43.000,214,11043865,-795,0,1754152242,13038.040715899995,252.14942397000414,54180.57874584001 2025-08-02,16:30:44.000,214,11043899,-795,0,1754152243,13038.141760549996,252.0084413700024,54180.86521776001 2025-08-02,16:30:45.000,214,11043851,-795,0,1754152244,13038.202387339996,251.88860615999874,54181.08181848001 2025-08-02,16:30:46.000,214,11043878,-795,0,1754152245,13038.16870578999,251.7969674699998,54181.23553512 2025-08-02,16:30:47.000,214,11043907,-795,0,1754152246,13038.202387339996,251.7123779100002,54181.1237412 2025-08-02,16:30:48.000,214,11043864,-795,0,1754152247,13038.19565103,251.55729704999976,54181.10277984001 2025-08-02,16:30:49.000,214,11043869,-795,0,1754152248,13038.283223059996,251.45860923000146,54180.55079736001 2025-08-02,16:30:50.000,214,11043858,-795,0,1754152249,13038.384267709996,251.31057750000036,54180.68355264 2025-08-02,16:30:51.000,214,11043883,-795,0,1754152250,13038.391004019992,251.21893881000142,54180.64162992 2025-08-02,16:30:52.000,214,11043854,-795,0,1754152251,13038.444894499997,251.07090708000032,54180.6346428 2025-08-02,16:30:53.000,214,11043827,-795,0,1754152252,13038.350586159992,251.01451403999818,54180.83726928 2025-08-02,16:30:54.000,214,11043918,-795,0,1754152253,13038.492048669992,250.90172796000115,54180.98399880001 2025-08-02,16:30:55.000,214,11043863,-795,0,1754152254,13038.485312359997,250.80304014000285,54181.07483136 2025-08-02,16:30:56.000,214,11043887,-795,0,1754152255,13038.613302249993,250.6479592800024,54180.83028216 2025-08-02,16:30:57.000,214,11043891,-795,0,1754152256,13038.680665350003,250.5633697200028,54180.83028216 2025-08-02,16:30:58.000,214,11043912,-795,0,1754152257,13038.768237379998,250.4646819000045,54180.62066856 2025-08-02,16:30:59.000,214,11043896,-795,0,1754152258,13038.842336789989,250.36599407999893,54180.55778448001 2025-08-02,16:31:00.000,214,11043869,-795,0,1754152259,13038.96359036999,250.27435538999998,54180.91412760001 2025-08-02,16:31:01.000,214,11043855,-795,0,1754152260,13039.00400822999,250.19681495999976,54180.93508896001 2025-08-02,16:31:02.000,214,11043848,-795,0,1754152261,13039.138734429995,250.06993062000402,54180.88617912001 2025-08-02,16:31:03.000,214,11043864,-795,0,1754152262,13039.078107639994,249.95009541000036,54180.90015336 2025-08-02,16:31:04.000,214,11043885,-795,0,1754152263,13039.19262491,249.83026020000398,54180.71848824001 2025-08-02,16:31:05.000,214,11043881,-795,0,1754152264,13039.219570149995,249.76681803000247,54180.753423840004 2025-08-02,16:31:06.000,214,11043908,-795,0,1754152265,13039.401450519996,249.61173717000202,54180.83726928 2025-08-02,16:31:07.000,214,11043875,-795,0,1754152266,13039.482286239996,249.52009848000307,54180.78835944 2025-08-02,16:31:08.000,214,11043855,-795,0,1754152267,13039.529440409991,249.49895108999772,54180.96303744001 2025-08-02,16:31:09.000,214,11043802,-755,0,1754152268,13039.502495169996,249.42845979000413,54180.80233368 2025-08-02,16:31:10.000,214,11043843,-795,0,1754152269,13039.583330889996,249.34387023000454,54180.83726928 2025-08-02,16:31:11.000,214,11043858,-795,0,1754152270,13039.630485059992,249.28042806000303,54180.69053976 2025-08-02,16:31:12.000,214,11043906,-795,0,1754152271,13039.603539819997,249.1746911099981,54180.6695784 2025-08-02,16:31:13.000,214,11043850,-795,0,1754152272,13039.610276129992,249.11829807000322,54180.6695784 2025-08-02,16:31:14.000,214,11043906,-795,0,1754152273,13039.684375539997,249.040757640003,54180.774385200006 2025-08-02,16:31:15.000,214,11043916,-795,0,1754152274,13039.718057090002,249.00551198999892,54180.88617912001 2025-08-02,16:31:16.000,214,11043870,-795,0,1754152275,13039.792156499992,248.93502068999805,54181.207586640005 2025-08-02,16:31:17.000,214,11043851,-795,0,1754152276,13039.825838049997,248.89977504000126,54180.90015336 2025-08-02,16:31:18.000,214,11043850,-795,0,1754152277,13039.899937460003,248.85748025999783,54180.774385200006 2025-08-02,16:31:19.000,214,11043835,-795,0,1754152278,13039.940355319988,248.77993983000488,54180.52284888 2025-08-02,16:31:20.000,214,11043912,-795,0,1754152279,13040.095290449994,248.76584156999888,54180.57874584001 2025-08-02,16:31:21.000,214,11043832,-795,0,1754152280,13040.135708309994,248.73764505000145,54180.6346428 2025-08-02,16:31:22.000,214,11043858,-795,0,1754152281,13040.230016649999,248.69535026999802,54180.86521776001 2025-08-02,16:31:23.000,214,11043861,-795,0,1754152282,13040.230016649999,248.70239940000465,54180.6695784 2025-08-02,16:31:24.000,214,11043923,-795,0,1754152283,13040.3310613,248.67420287999994,54181.109766960006 2025-08-02,16:31:25.000,214,11043871,-795,0,1754152284,13040.41189702,248.70239940000465,54181.158676800005 2025-08-02,16:31:26.000,214,11043882,-795,0,1754152285,13040.45231488,248.68830113999866,54180.84425640001 2025-08-02,16:31:27.000,214,11043894,-795,0,1754152286,13040.55335953,248.66715375000058,54180.61368144 2025-08-02,16:31:28.000,214,11043870,-795,0,1754152287,13040.519677979995,248.6812520099993,54180.50188752 2025-08-02,16:31:29.000,214,11043902,-795,0,1754152288,13040.52641428999,248.6812520099993,54180.55778448001 2025-08-02,16:31:30.000,214,11043865,-795,0,1754152289,13040.60725000999,248.6460063600025,54180.72547536001 2025-08-02,16:31:31.000,214,11043926,-795,0,1754152290,13040.620722629996,248.66010462000122,54181.08181848001 2025-08-02,16:31:32.000,214,11043870,-795,0,1754152291,13040.620722629996,248.6460063600025,54181.24950936001 2025-08-02,16:31:33.000,214,11043791,-795,0,1754152292,13040.44557856999,248.65305549000186,54180.942076080006 2025-08-02,16:31:34.000,214,11043838,-795,0,1754152293,13040.50620535999,248.56141680000292,54180.942076080006 2025-08-02,16:31:35.000,214,11043863,-795,0,1754152294,13040.44557856999,248.54026941000484,54180.54381024 2025-08-02,16:31:36.000,214,11043888,-795,0,1754152295,13040.48599642999,248.45567984999798,54180.59970720001 2025-08-02,16:31:37.000,214,11043883,-795,0,1754152296,13040.358006539995,248.34289377000096,54180.68355264 2025-08-02,16:31:38.000,214,11043847,-795,0,1754152297,13040.337797609995,248.25830421000137,54180.606694320006 2025-08-02,16:31:39.000,214,11043870,-795,0,1754152298,13040.24348926999,248.19486203999986,54180.872204880005 2025-08-02,16:31:40.000,214,11043897,-795,0,1754152299,13040.230016649999,248.08207596000284,54181.10277984001 2025-08-02,16:31:41.000,214,11043880,-795,0,1754152300,13040.128971999999,247.98338814000454,54181.15168968001 2025-08-02,16:31:42.000,214,11043890,-795,0,1754152301,13040.075081519994,247.8142090199981,54180.71150112 2025-08-02,16:31:43.000,214,11043876,-795,0,1754152302,13039.886464839998,247.6943738100017,54180.536823120005 2025-08-02,16:31:44.000,214,11043909,-795,0,1754152303,13039.846046979997,247.60273512000276,54180.52284888 2025-08-02,16:31:45.000,214,11043864,-795,0,1754152304,13039.778683880002,247.56044033999933,54180.33419664 2025-08-02,16:31:46.000,214,11043886,-795,0,1754152305,13039.758474950002,247.41945774000487,54180.774385200006 2025-08-02,16:31:47.000,214,11043916,-795,0,1754152306,13039.670902919992,247.35601557000336,54180.76739808001 2025-08-02,16:31:48.000,214,11043830,-795,0,1754152307,13039.630485059992,247.26437688000442,54180.80233368 2025-08-02,16:31:49.000,214,11043883,-795,0,1754152308,13039.563121959996,247.12339428000269,54180.76041096 2025-08-02,16:31:50.000,214,11043872,-795,0,1754152309,13039.536176720001,246.9894608100003,54180.50887464001 2025-08-02,16:31:51.000,214,11043866,-795,0,1754152310,13039.489022549991,246.89782212000136,54180.48092616001 2025-08-02,16:31:52.000,214,11043855,-795,0,1754152311,13039.556385650001,246.8273308200005,54180.47393904 2025-08-02,16:31:53.000,214,11043875,-795,0,1754152312,13039.441868379996,246.7779869099977,54180.36214512001 2025-08-02,16:31:54.000,214,11043886,-795,0,1754152313,13039.509231479991,246.7427412600009,54180.51586176 2025-08-02,16:31:55.000,214,11043860,-795,0,1754152314,13039.509231479991,246.67224996000004,54180.5647716 2025-08-02,16:31:56.000,214,11043779,-795,0,1754152315,13039.489022549991,246.63700431000325,54180.45996480001 2025-08-02,16:31:57.000,214,11043807,-795,0,1754152316,13039.468813619991,246.53831648999767,54180.17349288001 2025-08-02,16:31:58.000,214,11043876,-795,0,1754152317,13039.40818682999,246.43257954,54180.00580200001 2025-08-02,16:31:59.000,214,11043821,-795,0,1754152318,13039.37450528,246.31274433000362,54180.25733832 2025-08-02,16:32:00.000,214,11043871,-795,0,1754152319,13039.37450528,246.2986460700049,54180.29926104 2025-08-02,16:32:01.000,214,11043880,-795,0,1754152320,13039.300405869995,246.21405650999804,54180.38310648001 2025-08-02,16:32:02.000,214,11043878,-795,0,1754152321,13039.31387849,246.1506143400038,54180.57175872 2025-08-02,16:32:03.000,214,11043888,-795,0,1754152322,13039.158943359995,246.08012304000295,54180.34118376001 2025-08-02,16:32:04.000,214,11043911,-795,0,1754152323,13039.17241598,246.05192651999823,54180.34817088 2025-08-02,16:32:05.000,214,11043866,-795,0,1754152324,13039.098316569994,245.90389479000441,54180.13157016 2025-08-02,16:32:06.000,214,11043848,-795,0,1754152325,13039.017480849994,245.81930523000483,54179.95689216001 2025-08-02,16:32:07.000,214,11043878,-795,0,1754152326,13038.923172509989,245.73471566999797,54179.97785352001 2025-08-02,16:32:08.000,214,11043845,-795,0,1754152327,13038.862545719989,245.66422437000438,54180.17349288001 2025-08-02,16:32:09.000,214,11043836,-795,0,1754152328,13038.781709999988,245.54438916000072,54180.06868608 2025-08-02,16:32:10.000,214,11043879,-795,0,1754152329,13038.741292139988,245.4809469899992,54180.34118376001 2025-08-02,16:32:11.000,214,11043861,-795,0,1754152330,13038.700874280003,245.3822591700009,54180.418042080004 2025-08-02,16:32:12.000,214,11043858,-795,0,1754152331,13038.653720109993,245.30471874000068,54180.41105496001 2025-08-02,16:32:13.000,214,11043889,-795,0,1754152332,13038.505521289997,245.1214413600028,54179.68439448 2025-08-02,16:32:14.000,214,11043906,-795,0,1754152333,13038.465103429997,245.08619570999872,54179.73330432 2025-08-02,16:32:15.000,214,11043859,-795,0,1754152334,13038.364058779996,245.00160614999913,54179.649458880005 2025-08-02,16:32:16.000,214,11043883,-795,0,1754152335,13038.330377229991,244.9381639800049,54179.67042024001 2025-08-02,16:32:17.000,214,11043854,-795,0,1754152336,13038.242805199996,244.89586920000147,54180.14554440001 2025-08-02,16:32:18.000,214,11043862,-795,0,1754152337,13038.269750439991,244.8253779000006,54180.33419664 2025-08-02,16:32:19.000,214,11043836,-795,0,1754152338,13038.141760549996,244.7266900800023,54180.271312560006 2025-08-02,16:32:20.000,214,11043825,-795,0,1754152339,13038.05418852,244.6632479100008,54180.00580200001 2025-08-02,16:32:21.000,214,11043885,-795,0,1754152340,13037.99356173,244.58570748000056,54179.831124 2025-08-02,16:32:22.000,214,11043876,-795,0,1754152341,13037.88578076999,244.53636356999777,54179.57260056001 2025-08-02,16:32:23.000,214,11043871,-795,0,1754152342,13037.690427779999,244.4799705300029,54179.40490968001 2025-08-02,16:32:24.000,214,11043859,-795,0,1754152343,13037.643273609989,244.44472487999883,54179.41888392 2025-08-02,16:32:25.000,214,11043800,-795,0,1754152344,13037.535492649993,244.4517740099982,54179.69138160001 2025-08-02,16:32:26.000,214,11043857,-795,0,1754152345,13037.474865859993,244.37423357999796,54179.95689216001 2025-08-02,16:32:27.000,214,11043873,-795,0,1754152346,13037.333403349992,244.36013531999924,54179.92894368001 2025-08-02,16:32:28.000,214,11043841,-795,0,1754152347,13037.232358699992,244.34603706000053,54179.649458880005 2025-08-02,16:32:29.000,214,11043854,-795,0,1754152348,13037.104368809996,244.29669314999774,54179.57260056001 2025-08-02,16:32:30.000,214,11043870,-795,0,1754152349,13037.010060469991,244.34603706000053,54179.5167036 2025-08-02,16:32:31.000,214,11043839,-795,0,1754152350,13036.88880688999,244.35308618999989,54179.25818016001 2025-08-02,16:32:32.000,214,11043863,-795,0,1754152351,13036.83491641,244.43767574999947,54179.5167036 2025-08-02,16:32:33.000,214,11043840,-795,0,1754152352,13036.72713544999,244.46587227000418,54179.35599984001 2025-08-02,16:32:34.000,214,11043878,-795,0,1754152353,13036.70692651999,244.53636356999777,54179.4468324 2025-08-02,16:32:35.000,214,11043845,-795,0,1754152354,13036.66650865999,244.58570748000056,54179.48875512 2025-08-02,16:32:36.000,214,11043890,-795,0,1754152355,13036.639563419994,244.6421005200027,54179.34901272 2025-08-02,16:32:37.000,214,11043836,-795,0,1754152356,13036.592409249999,244.71259182000358,54179.30010288 2025-08-02,16:32:38.000,214,11043885,-795,0,1754152357,13036.551991389999,244.79718138000317,54179.076515040004 2025-08-02,16:32:39.000,214,11043887,-795,0,1754152358,13036.504837219989,244.85357441999804,54179.146386240005 2025-08-02,16:32:40.000,214,11043875,-795,0,1754152359,13036.551991389999,244.98045876000106,54179.36997408 2025-08-02,16:32:41.000,214,11043855,-795,0,1754152360,13036.60588186999,245.10734310000407,54179.32805136 2025-08-02,16:32:42.000,214,11043875,-795,0,1754152361,13036.599145559994,245.19193266000366,54179.22324456 2025-08-02,16:32:43.000,214,11043832,-795,0,1754152362,13036.551991389999,245.26947309000388,54179.06952792001 2025-08-02,16:32:44.000,214,11043904,-795,0,1754152363,13036.659772349994,245.29766961000132,54178.87388856001 2025-08-02,16:32:45.000,214,11043908,-795,0,1754152364,13036.75408069,245.30471874000068,54179.076515040004 2025-08-02,16:32:46.000,214,11043852,-795,0,1754152365,13036.75408069,245.36111178000283,54179.02061808001 2025-08-02,16:32:47.000,214,11043861,-795,0,1754152366,13036.882070579995,245.40340655999898,54178.9926696 2025-08-02,16:32:48.000,214,11043854,-795,0,1754152367,13036.94943367999,245.65717523999774,54179.2022832 2025-08-02,16:32:49.000,214,11043876,-795,0,1754152368,13036.84838902999,245.86864914000034,54179.18830896001 2025-08-02,16:32:50.000,214,11043838,-795,0,1754152369,13036.77428962,245.93209131000185,54179.11843776001 2025-08-02,16:32:51.000,214,11043867,-795,0,1754152370,13036.76755330999,245.8756982699997,54179.04157944001 2025-08-02,16:32:52.000,214,11043864,-795,0,1754152371,13036.66650865999,245.86864914000034,54178.62933936 2025-08-02,16:32:53.000,214,11043841,-795,0,1754152372,13036.56546400999,245.89684565999778,54178.608378 2025-08-02,16:32:54.000,214,11043874,-795,0,1754152373,13036.572200319999,245.91094392000377,54178.79703024 2025-08-02,16:32:55.000,214,11043882,-795,0,1754152374,13036.518309839994,245.91094392000377,54178.929785520006 2025-08-02,16:32:56.000,214,11043895,-795,0,1754152375,13036.477891979994,245.9250421800025,54179.25818016001 2025-08-02,16:32:57.000,214,11043849,-795,0,1754152376,13036.296011609993,245.95323869999993,54179.11843776001 2025-08-02,16:32:58.000,214,11043870,-795,0,1754152377,13036.269066369998,245.90389479000441,54179.05555368 2025-08-02,16:32:59.000,214,11043868,-795,0,1754152378,13036.275802679993,245.86160001000098,54178.78305600001 2025-08-02,16:33:00.000,214,11043860,-795,0,1754152379,13036.174758029993,245.8756982699997,54178.75510752001 2025-08-02,16:33:01.000,214,11043845,-795,0,1754152380,13036.040031830002,245.8404526200029,54178.70619768001 2025-08-02,16:33:02.000,214,11043884,-795,0,1754152381,13035.831206219991,245.80520696999884,54178.377803040006 2025-08-02,16:33:03.000,214,11043863,-795,0,1754152382,13035.763843119996,245.76996132000204,54178.8179916 2025-08-02,16:33:04.000,214,11043874,-795,0,1754152383,13035.703216329995,245.72061740999925,54179.00664384 2025-08-02,16:33:05.000,214,11043843,-795,0,1754152384,13035.57522644,245.70651915000053,54179.03459232 2025-08-02,16:33:06.000,214,11043843,-795,0,1754152385,13035.54828119999,245.6289787200003,54178.978695360005 2025-08-02,16:33:07.000,214,11043884,-795,0,1754152386,13035.501127029995,245.530290900002,54178.79703024 2025-08-02,16:33:08.000,214,11043879,-795,0,1754152387,13035.413555,245.52324177000264,54178.545493920006 2025-08-02,16:33:09.000,214,11043864,-795,0,1754152388,13035.332719279999,245.42455395000434,54178.44068712 2025-08-02,16:33:10.000,214,11043894,-795,0,1754152389,13035.245147249989,245.37521004000155,54178.3638288 2025-08-02,16:33:11.000,214,11043838,-795,0,1754152390,13035.251883559999,245.33996439000475,54178.6782492 2025-08-02,16:33:12.000,214,11043870,-795,0,1754152391,13035.177784149993,245.27652222000324,54178.66427496001 2025-08-02,16:33:13.000,214,11043879,-795,0,1754152392,13035.076739499993,245.1707852699983,54178.72017192 2025-08-02,16:33:14.000,214,11043860,-795,0,1754152393,13035.083475809988,245.05799919000128,54178.4337 2025-08-02,16:33:15.000,214,11043842,-795,0,1754152394,13035.036321639993,244.95931137000298,54178.55248104 2025-08-02,16:33:16.000,214,11043870,-795,0,1754152395,13035.056530569993,244.88177094000275,54178.51055832 2025-08-02,16:33:17.000,214,11043915,-795,0,1754152396,13035.022849020002,244.75488659999974,54178.49658408001 2025-08-02,16:33:18.000,214,11043909,-795,0,1754152397,13034.948749609997,244.6773461699995,54178.32190608 2025-08-02,16:33:19.000,214,11043823,-795,0,1754152398,13034.921804370002,244.5645600900025,54178.405751520004 2025-08-02,16:33:20.000,214,11043862,-795,0,1754152399,13034.955485919992,244.4799705300029,54178.48959696 2025-08-02,16:33:21.000,214,11043836,-795,0,1754152400,13034.962222230002,244.33898793000117,54178.53151968 2025-08-02,16:33:22.000,214,11043851,-795,0,1754152401,13034.935276989992,244.2332509800035,54178.070369760004 2025-08-02,16:33:24.000,214,11043888,-795,0,1754152403,13034.995903779993,243.9724331699981,54178.32889320001 2025-08-02,16:33:25.000,214,11043874,-795,0,1754152404,13034.982431160002,243.81735230999766,54178.13325384001 2025-08-02,16:33:26.000,214,11043857,-795,0,1754152405,13035.002640090002,243.7398118800047,54178.58042952 2025-08-02,16:33:27.000,214,11043882,-795,0,1754152406,13035.056530569993,243.55653449999954,54178.39876440001 2025-08-02,16:33:28.000,214,11043854,-795,0,1754152407,13035.043057950003,243.47194493999996,54178.210112160006 2025-08-02,16:33:29.000,214,11043858,-795,0,1754152408,13035.144102599988,243.33801147000486,54178.17517656 2025-08-02,16:33:30.000,214,11043897,-795,0,1754152409,13035.171047839998,243.20407800000248,54178.03543416001 2025-08-02,16:33:31.000,214,11043852,-795,0,1754152410,13035.218202009994,243.0701445300001,54177.98652432 2025-08-02,16:33:32.000,214,11043904,-795,0,1754152411,13035.177784149993,242.99260409999988,54178.17517656 2025-08-02,16:33:33.000,214,11043873,-795,0,1754152412,13035.231674629998,242.90096541000094,54178.27299624 2025-08-02,16:33:34.000,214,11043851,-795,0,1754152413,13035.184520459989,242.85867063000478,54178.46164848 2025-08-02,16:33:35.000,214,11043857,-795,0,1754152414,13035.238410939994,242.809326720002,54178.475622720005 2025-08-02,16:33:36.000,214,11043872,-795,0,1754152415,13035.278828799994,242.75293367999984,54178.34286744 2025-08-02,16:33:37.000,214,11043874,-795,0,1754152416,13035.258619869994,242.6612949900009,54178.00748568 2025-08-02,16:33:38.000,214,11043897,-795,0,1754152417,13035.231674629998,242.5978528199994,54178.06338264001 2025-08-02,16:33:39.000,214,11043844,-795,0,1754152418,13035.171047839998,242.5767054300013,54177.902678880004 2025-08-02,16:33:40.000,214,11043860,-795,0,1754152419,13035.117157359993,242.52031238999916,54177.94460160001 2025-08-02,16:33:41.000,214,11043838,-795,0,1754152420,13035.083475809988,242.43572282999958,54178.2939576 2025-08-02,16:33:42.000,214,11043833,-795,0,1754152421,13034.989167469997,242.48506674000237,54178.48260984 2025-08-02,16:33:43.000,214,11043847,-795,0,1754152422,13034.894859129992,242.43572282999958,54178.49658408001 2025-08-02,16:33:44.000,214,11043860,-795,0,1754152423,13034.733187689992,242.42162457000086,54178.356841680004 2025-08-02,16:33:45.000,214,11043862,-795,0,1754152424,13034.672560899991,242.3652315299987,54177.86774328001 2025-08-02,16:33:46.000,214,11043878,-795,0,1754152425,13034.55804363,242.40047718000278,54177.79787208001 2025-08-02,16:33:47.000,214,11043877,-795,0,1754152426,13034.544571009996,242.35113327,54177.923640240006 2025-08-02,16:33:48.000,214,11043852,-795,0,1754152427,13034.38963587999,242.37228065999807,54177.88171752 2025-08-02,16:33:49.000,214,11043812,-795,0,1754152428,13034.27511861,242.37228065999807,54178.140240960005 2025-08-02,16:33:50.000,214,11043829,-795,0,1754152429,13034.12691978999,242.38637892000406,54178.18216368001 2025-08-02,16:33:51.000,214,11043862,-795,0,1754152430,13033.971984659998,242.3652315299987,54178.12626672 2025-08-02,16:33:52.000,214,11043858,-795,0,1754152431,13033.864203699988,242.37228065999807,54177.902678880004 2025-08-02,16:33:53.000,214,11043867,-795,0,1754152432,13033.884412629988,242.4145754400015,54177.923640240006 2025-08-02,16:33:54.000,214,11043850,-795,0,1754152433,13033.810313219998,242.47096848000365,54177.79088496 2025-08-02,16:33:55.000,214,11043859,-795,0,1754152434,13033.790104289998,242.54850891000387,54177.6651168 2025-08-02,16:33:56.000,214,11043851,-795,0,1754152435,13033.803576910002,242.65424586000154,54177.82582056001 2025-08-02,16:33:57.000,214,11043826,-795,0,1754152436,13033.823785840003,242.71768803000305,54177.98652432 2025-08-02,16:33:58.000,214,11043841,-795,0,1754152437,13033.769895359997,242.8727688900035,54177.95158872 2025-08-02,16:33:59.000,214,11043822,-795,0,1754152438,13033.709268569997,243.0067023599986,54177.686078160004 2025-08-02,16:34:00.000,214,11043828,-795,0,1754152439,13033.810313219998,243.02784975000395,54177.74197512 2025-08-02,16:34:01.000,214,11043868,-795,0,1754152440,13033.870940009998,243.1547340899997,54177.82582056001 2025-08-02,16:34:02.000,214,11043859,-795,0,1754152441,13033.870940009998,243.3027658200008,54177.79088496 2025-08-02,16:34:03.000,214,11043865,-795,0,1754152442,13033.924830489988,243.39440450999973,54177.79088496 2025-08-02,16:34:04.000,214,11043883,-795,0,1754152443,13033.857467389993,243.5142397200034,54177.79088496 2025-08-02,16:34:05.000,214,11043852,-795,0,1754152444,13033.978720969993,243.58473102000426,54177.88870464 2025-08-02,16:34:06.000,214,11043879,-795,0,1754152445,13034.073029309999,243.69751710000128,54177.95857584 2025-08-02,16:34:07.000,214,11043840,-795,0,1754152446,13034.19428289,243.80325404999894,54178.02844704 2025-08-02,16:34:08.000,214,11043887,-795,0,1754152447,13034.20775550999,243.91604013000324,54177.76293648 2025-08-02,16:34:09.000,214,11043860,-795,0,1754152448,13034.281854919995,244.02882621000026,54177.86774328001 2025-08-02,16:34:10.000,214,11043846,-795,0,1754152449,13034.25490968,244.19095620000007,54177.923640240006 2025-08-02,16:34:11.000,214,11043829,-795,0,1754152450,13034.34921801999,244.2684966300003,54178.021459920004 2025-08-02,16:34:12.000,214,11043879,-795,0,1754152451,13034.40984480999,244.43767574999947,54178.3638288 2025-08-02,16:34:13.000,214,11043840,-795,0,1754152452,13034.45699898,244.50111792000098,54178.51754544001 2025-08-02,16:34:14.000,214,11043828,-795,0,1754152453,13034.43005373999,244.6421005200027,54178.1542152 2025-08-02,16:34:15.000,214,11043866,-795,0,1754152454,13034.51088945999,244.67029704000015,54178.16818944 2025-08-02,16:34:16.000,214,11043794,-795,0,1754152455,13034.524362079996,244.74783747000038,54177.93062736 2025-08-02,16:34:17.000,214,11043858,-795,0,1754152456,13034.625406729996,244.79718138000317,54178.02844704 2025-08-02,16:34:18.000,214,11043839,-795,0,1754152457,13034.659088280001,244.8888200700021,54178.1192796 2025-08-02,16:34:19.000,214,11043862,-795,0,1754152458,13034.638879350001,244.9381639800049,54178.23107352001 2025-08-02,16:34:20.000,214,11043848,-795,0,1754152459,13034.632143039991,245.01570440999785,54178.51055832 2025-08-02,16:34:21.000,214,11043851,-795,0,1754152460,13034.679297210001,245.0368518000032,54178.573442400004 2025-08-02,16:34:22.000,214,11043868,-795,0,1754152461,13034.679297210001,245.06504832000064,54178.573442400004 2025-08-02,16:34:23.000,214,11043834,-795,0,1754152462,13034.726451379996,245.06504832000064,54178.12626672 2025-08-02,16:34:24.000,214,11043881,-795,0,1754152463,13034.659088280001,245.11439223000343,54178.0494084 2025-08-02,16:34:25.000,214,11043867,-795,0,1754152464,13034.726451379996,245.14963788000023,54177.96556296001 2025-08-02,16:34:26.000,214,11043816,-795,0,1754152465,13034.712978759992,245.1707852699983,54178.070369760004 2025-08-02,16:34:27.000,214,11043835,-795,0,1754152466,13034.766869239997,245.1566870099996,54178.27998336001 2025-08-02,16:34:28.000,214,11043902,-795,0,1754152467,13034.840968650002,245.1848835300043,54178.70619768001 2025-08-02,16:34:29.000,214,11043800,-795,0,1754152468,13034.820759720002,245.1566870099996,54178.66427496001 2025-08-02,16:34:30.000,214,11043840,-795,0,1754152469,13034.733187689992,245.14258875000087,54178.53850680001 2025-08-02,16:34:31.000,214,11043815,-795,0,1754152470,13034.753396619992,245.12849049000215,54178.27998336001 2025-08-02,16:34:32.000,214,11043870,-795,0,1754152471,13034.820759720002,245.1002939700047,54178.21709928 2025-08-02,16:34:33.000,214,11043851,-795,0,1754152472,13034.807287099997,245.06504832000064,54178.189150800004 2025-08-02,16:34:34.000,214,11043849,-795,0,1754152473,13034.753396619992,245.00160614999913,54178.07735688 2025-08-02,16:34:35.000,214,11043846,-795,0,1754152474,13034.814023409992,244.96636050000234,54178.37081592001 2025-08-02,16:34:36.000,214,11043862,-795,0,1754152475,13034.820759720002,244.8888200700021,54178.62235224 2025-08-02,16:34:37.000,214,11043839,-795,0,1754152476,13034.847704959997,244.80423051000253,54178.62933936 2025-08-02,16:34:38.000,214,11043830,-795,0,1754152477,13034.820759720002,244.70554269000422,54178.58741664001 2025-08-02,16:34:39.000,214,11043842,-795,0,1754152478,13034.793814479992,244.59275660999992,54178.307931840005 2025-08-02,16:34:40.000,214,11043863,-795,0,1754152479,13034.780341860001,244.50111792000098,54178.32190608 2025-08-02,16:34:41.000,214,11043815,-795,0,1754152480,13034.820759720002,244.44472487999883,54178.39177728 2025-08-02,16:34:42.000,214,11043865,-795,0,1754152481,13034.800550790002,244.3812827100046,54178.09831824 2025-08-02,16:34:43.000,214,11043823,-795,0,1754152482,13034.814023409992,244.29669314999774,54178.44767424001 2025-08-02,16:34:44.000,214,11043861,-795,0,1754152483,13034.787078169997,244.22620185000414,54178.34286744 2025-08-02,16:34:45.000,214,11043811,-795,0,1754152484,13034.881386510002,244.12751402999857,54178.39876440001 2025-08-02,16:34:46.000,214,11043804,-795,0,1754152485,13034.921804370002,244.06407186000433,54178.09831824 2025-08-02,16:34:47.000,214,11043842,-795,0,1754152486,13034.921804370002,243.9724331699981,54178.33588032 2025-08-02,16:34:48.000,214,11043809,-795,0,1754152487,13034.935276989992,243.88784360999853,54178.41972576001 2025-08-02,16:34:49.000,214,11043840,-795,0,1754152488,13034.948749609997,243.91604013000324,54178.31491896 2025-08-02,16:34:50.000,214,11043877,-795,0,1754152489,13034.975694849993,243.85259796000173,54178.44068712 2025-08-02,16:34:51.000,214,11043863,-795,0,1754152490,13035.070003189998,243.76800840000215,54178.69921056 2025-08-02,16:34:52.000,214,11043812,-795,0,1754152491,13035.110421049998,243.75391014000343,54178.55248104 2025-08-02,16:34:53.000,214,11043796,-795,0,1754152492,13035.123893669988,243.69046797000192,54178.48959696 2025-08-02,16:34:54.000,214,11043851,-795,0,1754152493,13035.043057950003,243.61997667000105,54178.070369760004 2025-08-02,16:34:55.000,214,11043837,-795,0,1754152494,13035.191256769998,243.54948537000018,54178.0494084 2025-08-02,16:34:56.000,214,11043833,-795,0,1754152495,13035.211465699998,243.52128885000275,54178.33588032 2025-08-02,16:34:57.000,214,11043843,-795,0,1754152496,13035.285565109989,243.5142397200034,54178.5035712 2025-08-02,16:34:58.000,214,11043830,-795,0,1754152497,13035.420291309994,243.45784668000124,54178.80401736001 2025-08-02,16:34:59.000,214,11043818,-795,0,1754152498,13035.43376393,243.4296501600038,54178.85292720001 2025-08-02,16:35:00.000,214,11043793,-795,0,1754152499,13035.45397286,243.35915886000294,54178.53850680001 2025-08-02,16:35:01.000,214,11043848,-795,0,1754152500,13035.57522644,243.3662079900023,54178.62933936 2025-08-02,16:35:02.000,214,11043850,-795,0,1754152501,13035.662798469995,243.28866756000207,54178.32889320001 2025-08-02,16:35:03.000,214,11043863,-795,0,1754152502,13035.71668895,243.22522539000056,54178.377803040006 2025-08-02,16:35:04.000,214,11043837,-795,0,1754152503,13035.77731574,243.19702887000312,54178.28697048 2025-08-02,16:35:05.000,214,11043823,-795,0,1754152504,13035.851415149991,243.1194884400029,54178.62235224 2025-08-02,16:35:06.000,214,11043856,-795,0,1754152505,13036.013086589992,243.11243931000354,54179.02061808001 2025-08-02,16:35:07.000,214,11043813,-795,0,1754152506,13036.154549099992,243.02784975000395,54179.23023168 2025-08-02,16:35:08.000,214,11043817,-795,0,1754152507,13036.269066369998,243.01375148999796,54179.20927032001 2025-08-02,16:35:09.000,214,11043802,-795,0,1754152508,13036.336429469993,242.922112799999,54178.8878628 2025-08-02,16:35:10.000,214,11043835,-795,0,1754152509,13036.410528879998,242.89391628000158,54178.53151968 2025-08-02,16:35:11.000,214,11043821,-795,0,1754152510,13036.424001499989,242.88686715000222,54178.60139088 2025-08-02,16:35:12.000,214,11043831,-795,0,1754152511,13036.56546400999,242.8445723699988,54178.75510752001 2025-08-02,16:35:13.000,214,11043810,-795,0,1754152512,13036.64629972999,242.8445723699988,54178.99965672001 2025-08-02,16:35:14.000,214,11043846,-795,0,1754152513,13036.63282711,242.80227759000263,54179.097476400006 2025-08-02,16:35:15.000,214,11043854,-795,0,1754152514,13036.68671758999,242.74588455000048,54179.362986960004 2025-08-02,16:35:16.000,214,11043843,-795,0,1754152515,13036.801234859995,242.71768803000305,54179.45381952001 2025-08-02,16:35:17.000,214,11043866,-795,0,1754152516,13036.80797116999,242.6612949900009,54179.20927032001 2025-08-02,16:35:18.000,214,11043840,-795,0,1754152517,13036.85512534,242.61900021000474,54179.15337336 2025-08-02,16:35:19.000,214,11043850,-795,0,1754152518,13036.82818009999,242.60490194999875,54179.00664384 2025-08-02,16:35:20.000,214,11043818,-795,0,1754152519,13036.96964260999,242.5978528199994,54178.859914320004 2025-08-02,16:35:21.000,214,11043844,-795,0,1754152520,13037.070687259991,242.54850891000387,54179.29311576 2025-08-02,16:35:22.000,214,11043820,-795,0,1754152521,13037.138050360001,242.52031238999916,54179.2721544 2025-08-02,16:35:23.000,214,11043829,-795,0,1754152522,13037.097632500001,242.478017610003,54179.23023168 2025-08-02,16:35:24.000,214,11043844,-795,0,1754152523,13037.003324159996,242.43572282999958,54179.05555368 2025-08-02,16:35:25.000,214,11043879,-795,0,1754152524,13036.95616999,242.4639193500043,54179.13939912001 2025-08-02,16:35:26.000,214,11043832,-795,0,1754152525,13036.99658785,242.54145978000452,54179.11843776001 2025-08-02,16:35:27.000,214,11043820,-795,0,1754152526,13037.090896189991,242.6260493400041,54179.27914152 2025-08-02,16:35:28.000,214,11043841,-795,0,1754152527,13037.198677150001,242.7247371600024,54179.29311576 2025-08-02,16:35:29.000,214,11043831,-795,0,1754152528,13037.279512870002,242.78113020000455,54179.4468324 2025-08-02,16:35:30.000,214,11043824,-795,0,1754152529,13037.414239069993,242.8234249800007,54179.47478088001 2025-08-02,16:35:31.000,214,11043823,-795,0,1754152530,13037.562437889988,242.83752323999943,54179.61452328 2025-08-02,16:35:32.000,214,11043802,-795,0,1754152531,13037.724109329989,242.8234249800007,54179.383948320006 2025-08-02,16:35:33.000,214,11043776,-795,0,1754152532,13037.730845639999,242.83047411000007,54179.4468324 2025-08-02,16:35:34.000,214,11043844,-795,0,1754152533,13037.744318259989,242.8445723699988,54179.4468324 2025-08-02,16:35:35.000,214,11043869,-795,0,1754152534,13037.82515397999,242.88686715000222,54179.50272936001 2025-08-02,16:35:36.000,214,11043841,-795,0,1754152535,13037.92619862999,242.90096541000094,54179.68439448 2025-08-02,16:35:37.000,214,11043842,-795,0,1754152536,13038.08787006999,242.9080145400003,54180.082660320004 2025-08-02,16:35:38.000,214,11043885,-795,0,1754152537,13038.222596269996,242.93621105999773,54180.033750480005 2025-08-02,16:35:39.000,214,11043797,-795,0,1754152538,13038.310168299991,242.99260409999988,54179.94990504 2025-08-02,16:35:40.000,214,11043862,-795,0,1754152539,13038.357322470001,243.01375148999796,54179.71234296001 2025-08-02,16:35:41.000,214,11043824,-795,0,1754152540,13038.478576050002,243.02784975000395,54179.76125280001 2025-08-02,16:35:42.000,214,11043830,-795,0,1754152541,13038.572884389992,243.06309540000075,54179.73330432 2025-08-02,16:35:43.000,214,11043844,-795,0,1754152542,13038.559411770002,243.0208006200046,54179.97785352001 2025-08-02,16:35:44.000,214,11043839,-795,0,1754152543,13038.566148079997,243.13358670000162,54180.06868608 2025-08-02,16:35:45.000,214,11043868,-795,0,1754152544,13038.667192729998,243.14768496000033,54180.369132240005 2025-08-02,16:35:46.000,214,11043838,-795,0,1754152545,13038.795182619993,243.22522539000056,54180.39009360001 2025-08-02,16:35:47.000,214,11043833,-795,0,1754152546,13038.916436199994,243.27456930000335,54180.418042080004 2025-08-02,16:35:48.000,214,11043800,-795,0,1754152547,13039.00400822999,243.33096233999822,54180.09663456001 2025-08-02,16:35:49.000,214,11043850,-795,0,1754152548,13039.057898709994,243.34506060000422,54180.103621680006 2025-08-02,16:35:50.000,214,11043816,-795,0,1754152549,13039.118525499995,243.48604319999868,54179.97785352001 2025-08-02,16:35:51.000,214,11043801,-795,0,1754152550,13039.17241598,243.5142397200034,54180.082660320004 2025-08-02,16:35:52.000,214,11043870,-795,0,1754152551,13039.27346063,243.5635836299989,54180.71150112 2025-08-02,16:35:53.000,214,11043814,-795,0,1754152552,13039.29366956,243.60587841000233,54180.73246248 2025-08-02,16:35:54.000,214,11043860,-795,0,1754152553,13039.300405869995,243.64112405999913,54180.704514000005 2025-08-02,16:35:55.000,214,11043853,-795,0,1754152554,13039.320614799995,243.61997667000105,54180.50887464001 2025-08-02,16:35:56.000,214,11043814,-795,0,1754152555,13039.35429635,243.61997667000105,54180.37611936 2025-08-02,16:35:57.000,214,11043836,-795,0,1754152556,13039.340823729995,243.6129275400017,54180.34817088 2025-08-02,16:35:58.000,214,11043833,-795,0,1754152557,13039.33408742,243.55653449999954,54180.30624816 2025-08-02,16:35:59.000,214,11043841,-795,0,1754152558,13039.22630645999,243.5142397200034,54180.36214512001 2025-08-02,16:36:00.000,214,11043795,-795,0,1754152559,13039.12526180999,243.50719059000403,54180.52983600001 2025-08-02,16:36:01.000,214,11043864,-795,0,1754152560,13039.00400822999,243.4296501600038,54180.41105496001 2025-08-02,16:36:02.000,214,11043820,-795,0,1754152561,13039.00400822999,243.33096233999822,54180.93508896001 2025-08-02,16:36:03.000,214,11043824,-795,0,1754152562,13038.923172509989,243.23932364999928,54180.59970720001 2025-08-02,16:36:04.000,214,11043793,-795,0,1754152563,13038.808655239998,243.1688323499984,54180.4949004 2025-08-02,16:36:05.000,214,11043808,-795,0,1754152564,13038.748028449998,243.0701445300001,54180.50887464001 2025-08-02,16:36:06.000,214,11043801,-795,0,1754152565,13038.754764759993,243.0067023599986,54180.44599056 2025-08-02,16:36:07.000,214,11043828,-795,0,1754152566,13038.727819519998,242.95735845000308,54180.62066856 2025-08-02,16:36:08.000,214,11043842,-795,0,1754152567,13038.680665350003,242.92916192999837,54180.62066856 2025-08-02,16:36:09.000,214,11043821,-795,0,1754152568,13038.620038560002,242.85867063000478,54180.55778448001 2025-08-02,16:36:10.000,214,11043865,-795,0,1754152569,13038.646983799998,242.79522846000327,54180.585732960004 2025-08-02,16:36:11.000,214,11043839,-795,0,1754152570,13038.721083209988,242.70358977000433,54180.55778448001 2025-08-02,16:36:12.000,214,11043853,-795,0,1754152571,13038.741292139988,242.68244237999897,54180.55778448001 2025-08-02,16:36:13.000,214,11043780,-795,0,1754152572,13038.741292139988,242.5626071700026,54180.52284888 2025-08-02,16:36:14.000,214,11043804,-795,0,1754152573,13038.680665350003,242.55555804000323,54180.38310648001 2025-08-02,16:36:15.000,214,11043865,-795,0,1754152574,13038.734555829993,242.5626071700026,54180.7394496 2025-08-02,16:36:16.000,214,11043812,-795,0,1754152575,13038.768237379998,242.5767054300013,54180.52284888 2025-08-02,16:36:17.000,214,11043794,-795,0,1754152576,13038.855809409994,242.54145978000452,54180.67656552001 2025-08-02,16:36:18.000,214,11043852,-795,0,1754152577,13038.916436199994,242.5132632599998,54180.585732960004 2025-08-02,16:36:19.000,214,11043842,-795,0,1754152578,13038.923172509989,242.47096848000365,54180.39708072 2025-08-02,16:36:20.000,214,11043803,-795,0,1754152579,13038.923172509989,242.5132632599998,54180.43201632001 2025-08-02,16:36:21.000,214,11043842,-795,0,1754152580,13038.956854059994,242.44277195999894,54180.64162992 2025-08-02,16:36:22.000,214,11043829,-795,0,1754152581,13038.916436199994,242.4639193500043,54180.64162992 2025-08-02,16:36:23.000,214,11043796,-795,0,1754152582,13038.950117749999,242.48506674000237,54180.97002456 2025-08-02,16:36:24.000,214,11043820,-795,0,1754152583,13038.936645129994,242.5132632599998,54180.93508896001 2025-08-02,16:36:25.000,214,11043836,-795,0,1754152584,13038.970326679999,242.53441064999788,54180.69752688001 2025-08-02,16:36:26.000,214,11043809,-795,0,1754152585,13038.98379929999,242.55555804000323,54180.4949004 2025-08-02,16:36:27.000,214,11043849,-795,0,1754152586,13038.916436199994,242.55555804000323,54180.439003440006 2025-08-02,16:36:28.000,214,11043813,-795,0,1754152587,13038.98379929999,242.60490194999875,54180.57874584001 2025-08-02,16:36:29.000,214,11043811,-795,0,1754152588,13038.923172509989,242.56965630000195,54180.655604160005 2025-08-02,16:36:30.000,214,11043840,-795,0,1754152589,13038.909699889999,242.56965630000195,54180.753423840004 2025-08-02,16:36:31.000,214,11043852,-795,0,1754152590,13038.795182619993,242.56965630000195,54180.990985920005 2025-08-02,16:36:32.000,214,11043805,-795,0,1754152591,13038.788446309998,242.6119510799981,54180.92810184 2025-08-02,16:36:33.000,214,11043810,-795,0,1754152592,13038.781709999988,242.61900021000474,54181.04688288 2025-08-02,16:36:34.000,214,11043843,-795,0,1754152593,13038.694137969993,242.6119510799981,54180.4250292 2025-08-02,16:36:35.000,214,11043869,-795,0,1754152594,13038.700874280003,242.6260493400041,54180.487913280005 2025-08-02,16:36:36.000,214,11043851,-795,0,1754152595,13038.721083209988,242.64719673000218,54180.55079736001 2025-08-02,16:36:37.000,214,11043858,-795,0,1754152596,13038.673929039993,242.61900021000474,54180.536823120005 2025-08-02,16:36:38.000,214,11043835,-795,0,1754152597,13038.626774869997,242.6612949900009,54180.823295040005 2025-08-02,16:36:39.000,214,11043808,-795,0,1754152598,13038.539202840002,242.68244237999897,54180.97002456 2025-08-02,16:36:40.000,214,11043844,-795,0,1754152599,13038.545939149997,242.6119510799981,54181.0189344 2025-08-02,16:36:41.000,214,11043797,-795,0,1754152600,13038.512257599992,242.64014760000282,54180.85823064 2025-08-02,16:36:42.000,214,11043843,-795,0,1754152601,13038.492048669992,242.63309847000346,54180.84425640001 2025-08-02,16:36:43.000,214,11043800,-795,0,1754152602,13038.444894499997,242.6119510799981,54180.6346428 2025-08-02,16:36:44.000,214,11043849,-795,0,1754152603,13038.417949260001,242.63309847000346,54180.37611936 2025-08-02,16:36:45.000,214,11043865,-795,0,1754152604,13038.438158190002,242.60490194999875,54180.44599056 2025-08-02,16:36:46.000,214,11043800,-795,0,1754152605,13038.458367120002,242.64719673000218,54180.72547536001 2025-08-02,16:36:47.000,214,11043862,-795,0,1754152606,13038.451630809992,242.6260493400041,54180.823295040005 2025-08-02,16:36:48.000,214,11043846,-795,0,1754152607,13038.465103429997,242.65424586000154,54180.92810184 2025-08-02,16:36:49.000,214,11043862,-795,0,1754152608,13038.364058779996,242.5767054300013,54180.54381024 2025-08-02,16:36:50.000,214,11043833,-795,0,1754152609,13038.417949260001,242.55555804000323,54180.67656552001 2025-08-02,16:36:51.000,214,11043869,-795,0,1754152610,13038.478576050002,242.54145978000452,54180.71848824001 2025-08-02,16:36:52.000,214,11043835,-795,0,1754152611,13038.525730219997,242.58375456000067,54180.704514000005 2025-08-02,16:36:53.000,214,11043798,-795,0,1754152612,13038.559411770002,242.60490194999875,54180.78137232 2025-08-02,16:36:54.000,214,11043850,-795,0,1754152613,13038.532466529992,242.6119510799981,54180.69053976 2025-08-02,16:36:55.000,214,11043825,-795,0,1754152614,13038.640247490002,242.63309847000346,54180.74643672001 2025-08-02,16:36:56.000,214,11043861,-795,0,1754152615,13038.707610589998,242.64719673000218,54180.71150112 2025-08-02,16:36:57.000,214,11043847,-795,0,1754152616,13038.835600479993,242.64014760000282,54180.4949004 2025-08-02,16:36:58.000,214,11043821,-795,0,1754152617,13038.936645129994,242.68244237999897,54180.71848824001 2025-08-02,16:36:59.000,214,11043832,-795,0,1754152618,13039.04442608999,242.71768803000305,54180.78835944 2025-08-02,16:37:00.000,214,11043809,-795,0,1754152619,13039.158943359995,242.74588455000048,54180.74643672001 2025-08-02,16:37:01.000,214,11043830,-795,0,1754152620,13039.22630645999,242.81637585000135,54180.92810184 2025-08-02,16:37:02.000,214,11043816,-795,0,1754152621,13039.259988009995,242.87981802000286,54180.78137232 2025-08-02,16:37:03.000,214,11043839,-795,0,1754152622,13039.489022549991,242.83047411000007,54180.84425640001 2025-08-02,16:37:04.000,214,11043797,-795,0,1754152623,13039.563121959996,242.8445723699988,54180.62765568001 2025-08-02,16:37:05.000,214,11043853,-795,0,1754152624,13039.637221370001,242.80227759000263,54180.39009360001 2025-08-02,16:37:06.000,214,11043855,-795,0,1754152625,13039.724793399997,242.8234249800007,54180.52983600001 2025-08-02,16:37:07.000,214,11043808,-795,0,1754152626,13039.819101740002,242.86571976000414,54180.89316624001 2025-08-02,16:37:08.000,214,11043847,-795,0,1754152627,13039.899937460003,242.94326019000437,54180.879192 2025-08-02,16:37:09.000,214,11043822,-795,0,1754152628,13040.068345209998,242.9714567100018,54181.24252224 2025-08-02,16:37:10.000,214,11043855,-795,0,1754152629,13040.034663659993,242.99965322999924,54181.13771544 2025-08-02,16:37:11.000,214,11043842,-795,0,1754152630,13040.122235689989,242.9714567100018,54181.1237412 2025-08-02,16:37:12.000,214,11043855,-795,0,1754152631,13040.27043451,242.922112799999,54180.8093208 2025-08-02,16:37:13.000,214,11043834,-795,0,1754152632,13040.256961889994,242.89391628000158,54180.83028216 2025-08-02,16:37:14.000,214,11043828,-795,0,1754152633,13040.28390712999,242.86571976000414,54180.71848824001 2025-08-02,16:37:15.000,214,11043842,-795,0,1754152634,13040.358006539995,242.77408106999792,54180.7394496 2025-08-02,16:37:16.000,214,11043821,-795,0,1754152635,13040.418633329995,242.6965406399977,54181.17265104 2025-08-02,16:37:17.000,214,11043842,-795,0,1754152636,13040.43210595,242.64719673000218,54181.41720024001 2025-08-02,16:37:18.000,214,11043825,-795,0,1754152637,13040.40516070999,242.5767054300013,54181.45213584 2025-08-02,16:37:19.000,214,11043801,-795,0,1754152638,13040.398424399995,242.49211587000173,54181.277457840006 2025-08-02,16:37:20.000,214,11043810,-795,0,1754152639,13040.37147916,242.42867370000022,54181.05387000001 2025-08-02,16:37:21.000,214,11043795,-795,0,1754152640,13040.43210595,242.3652315299987,54180.92810184 2025-08-02,16:37:22.000,214,11043811,-795,0,1754152641,13040.398424399995,242.29474022999784,54180.91412760001 2025-08-02,16:37:23.000,214,11043825,-795,0,1754152642,13040.40516070999,242.2171998000049,54181.0189344 2025-08-02,16:37:24.000,214,11043843,-795,0,1754152643,13040.358006539995,242.18900328000018,54181.207586640005 2025-08-02,16:37:25.000,214,11043807,-795,0,1754152644,13040.398424399995,242.1044137200006,54181.1936124 2025-08-02,16:37:26.000,214,11043768,-795,0,1754152645,13040.40516070999,242.04097154999909,54181.46611008001 2025-08-02,16:37:27.000,214,11043817,-795,0,1754152646,13040.459051189995,241.96343111999886,54181.30540632 2025-08-02,16:37:28.000,214,11043868,-795,0,1754152647,13040.45231488,241.93523460000142,54181.20059952001 2025-08-02,16:37:29.000,214,11043836,-795,0,1754152648,13040.47252381,241.91408721000334,54181.088805600004 2025-08-02,16:37:30.000,214,11043835,-795,0,1754152649,13040.51294167,241.9211363400027,54181.06784424 2025-08-02,16:37:31.000,214,11043842,-795,0,1754152650,13040.59377739,241.85064504000184,54181.03290864001 2025-08-02,16:37:32.000,214,11043850,-795,0,1754152651,13040.701558349996,241.9211363400027,54181.424187360004 2025-08-02,16:37:33.000,214,11043815,-795,0,1754152652,13040.762185139996,241.94933286000014,54181.36829040001 2025-08-02,16:37:34.000,214,11043844,-795,0,1754152653,13040.661140489996,241.9845785100042,54181.0189344 2025-08-02,16:37:35.000,214,11043841,-795,0,1754152654,13040.890175029992,241.93523460000142,54181.10277984001 2025-08-02,16:37:36.000,214,11043824,-795,0,1754152655,13040.991219679992,242.01277503000165,54181.2634836 2025-08-02,16:37:37.000,214,11043801,-795,0,1754152656,13041.179836359988,242.06211894000444,54181.35431616 2025-08-02,16:37:38.000,214,11043842,-795,0,1754152657,13041.220254219988,242.13965937000467,54181.38925176001 2025-08-02,16:37:39.000,214,11043825,-795,0,1754152658,13041.341507799989,242.18900328000018,54181.52200704 2025-08-02,16:37:40.000,214,11043824,-795,0,1754152659,13041.44255244999,242.28769109999848,54181.577904 2025-08-02,16:37:41.000,214,11043828,-795,0,1754152660,13041.557069719995,242.30883849000384,54181.53598128001 2025-08-02,16:37:42.000,214,11043818,-795,0,1754152661,13041.57054234,242.3793297900047,54181.542968400005 2025-08-02,16:37:43.000,214,11043825,-795,0,1754152662,13041.6109602,242.3652315299987,54181.20059952001 2025-08-02,16:37:44.000,214,11043857,-795,0,1754152663,13041.658114369995,242.3793297900047,54181.22156088001 2025-08-02,16:37:45.000,214,11043849,-795,0,1754152664,13041.72547746999,242.35818239999935,54181.5080328 2025-08-02,16:37:46.000,214,11043856,-795,0,1754152665,13041.74568639999,242.39342805000342,54181.59886536 2025-08-02,16:37:47.000,214,11043857,-795,0,1754152666,13041.819785809996,242.35113327,54181.927260000004 2025-08-02,16:37:48.000,214,11043813,-795,0,1754152667,13041.839994739996,242.4145754400015,54182.02507968 2025-08-02,16:37:49.000,214,11043810,-795,0,1754152668,13041.89388522,242.3652315299987,54181.8573888 2025-08-02,16:37:50.000,214,11043803,-795,0,1754152669,13041.920830459996,242.3793297900047,54181.83642744 2025-08-02,16:37:51.000,214,11043861,-795,0,1754152670,13041.91409415,242.34408414000063,54181.51501992001 2025-08-02,16:37:52.000,214,11043790,-795,0,1754152671,13041.941039389996,242.28064196999912,54181.45213584 2025-08-02,16:37:53.000,214,11043849,-795,0,1754152672,13042.008402489992,242.28769109999848,54181.58489112001 2025-08-02,16:37:54.000,214,11043832,-795,0,1754152673,13041.974720940001,242.21015066999826,54181.69668504 2025-08-02,16:37:55.000,214,11043835,-795,0,1754152674,13042.055556660001,242.2171998000049,54182.07398952 2025-08-02,16:37:56.000,214,11043857,-795,0,1754152675,13042.122919759997,242.13965937000467,54182.24866752 2025-08-02,16:37:57.000,214,11043765,-795,0,1754152676,13042.136392380002,242.17490502000146,54182.1718092 2025-08-02,16:37:58.000,214,11043813,-795,0,1754152677,13042.190282859992,242.08326633000252,54181.81546608 2025-08-02,16:37:59.000,214,11043838,-795,0,1754152678,13042.203755479997,242.09031546000188,54181.68271080001 2025-08-02,16:38:00.000,214,11043794,-795,0,1754152679,13042.203755479997,241.9845785100042,54181.65476232001 2025-08-02,16:38:01.000,214,11043792,-795,0,1754152680,13042.156601310002,242.04802067999844,54181.70367216001 2025-08-02,16:38:02.000,214,11043823,-795,0,1754152681,13042.197019170002,241.9563819899995,54181.91328576 2025-08-02,16:38:03.000,214,11043824,-795,0,1754152682,13042.156601310002,241.83654678000312,54181.94123424001 2025-08-02,16:38:04.000,214,11043818,-795,0,1754152683,13042.116183450002,241.85064504000184,54182.00411832 2025-08-02,16:38:05.000,214,11043763,-795,0,1754152684,13042.109447139992,241.8224485200044,54182.14386072 2025-08-02,16:38:06.000,214,11043770,-795,0,1754152685,13042.122919759997,241.71671156999946,54181.90629864 2025-08-02,16:38:07.000,214,11043797,-795,0,1754152686,13042.055556660001,241.6603185300046,54181.829440320005 2025-08-02,16:38:08.000,214,11043801,-795,0,1754152687,13042.062292969997,241.63212200999988,54181.69668504 2025-08-02,16:38:09.000,214,11043851,-795,0,1754152688,13041.994929870001,241.58982723000372,54181.612839600006 2025-08-02,16:38:10.000,214,11043870,-795,0,1754152689,13041.988193559991,241.53343419000157,54181.95520848 2025-08-02,16:38:11.000,214,11043838,-795,0,1754152690,13041.974720940001,241.48409027999878,54182.01110544 2025-08-02,16:38:12.000,214,11043780,-795,0,1754152691,13041.954512010001,241.38540246000048,54182.101938 2025-08-02,16:38:13.000,214,11043811,-795,0,1754152692,13041.887148909991,241.34310768000432,54182.01110544 2025-08-02,16:38:14.000,214,11043813,-795,0,1754152693,13041.8130495,241.2021250800026,54181.68271080001 2025-08-02,16:38:15.000,214,11043835,-795,0,1754152694,13041.779367949996,241.1809776900045,54181.759569120004 2025-08-02,16:38:16.000,214,11043833,-795,0,1754152695,13041.77263164,241.07524073999957,54181.77354336001 2025-08-02,16:38:17.000,214,11043818,-795,0,1754152696,13041.80631318999,241.0681916100002,54181.73162064001 2025-08-02,16:38:18.000,214,11043839,-795,0,1754152697,13041.82652211999,241.0047494399987,54182.00411832 2025-08-02,16:38:19.000,214,11043829,-795,0,1754152698,13041.78610425999,240.94130727000447,54181.95520848 2025-08-02,16:38:20.000,214,11043819,-795,0,1754152699,13041.759159019995,240.87786510000296,54181.88533728 2025-08-02,16:38:21.000,214,11043751,-795,0,1754152700,13041.72547746999,240.7580298899993,54181.69668504 2025-08-02,16:38:22.000,214,11043860,-795,0,1754152701,13041.75242271,240.70163685000443,54181.878350160005 2025-08-02,16:38:23.000,214,11043798,-795,0,1754152702,13041.67158699,240.67344032999972,54181.89931152001 2025-08-02,16:38:24.000,214,11043843,-795,0,1754152703,13041.658114369995,240.61704729000485,54181.780530480006 2025-08-02,16:38:25.000,214,11043802,-795,0,1754152704,13041.57054234,240.5958998999995,54181.9621956 2025-08-02,16:38:26.000,214,11043807,-795,0,1754152705,13041.65137806,240.61704729000485,54182.06001528001 2025-08-02,16:38:27.000,214,11043799,-795,0,1754152706,13041.64464174999,240.55360512000334,54182.00411832 2025-08-02,16:38:28.000,214,11043827,-795,0,1754152707,13041.64464174999,240.45491729999776,54182.01110544 2025-08-02,16:38:29.000,214,11043803,-795,0,1754152708,13041.59075127,240.40557339000225,54181.661749440005 2025-08-02,16:38:30.000,214,11043801,-795,0,1754152709,13041.557069719995,240.3139347000033,54181.494058560005 2025-08-02,16:38:31.000,214,11043770,-795,0,1754152710,13041.476233999994,240.25754166000115,54181.61982672 2025-08-02,16:38:32.000,214,11043844,-795,0,1754152711,13041.48297030999,240.1659029700022,54181.77354336001 2025-08-02,16:38:33.000,214,11043849,-795,0,1754152712,13041.354980419994,240.13770645000477,54181.84341456 2025-08-02,16:38:34.000,214,11043855,-795,0,1754152713,13041.348244109999,240.0390186299992,54181.94123424001 2025-08-02,16:38:35.000,214,11043889,-795,0,1754152714,13041.381925659989,239.98262559000432,54181.997131200005 2025-08-02,16:38:36.000,214,11043823,-795,0,1754152715,13041.408870899999,239.91213429000345,54181.780530480006 2025-08-02,16:38:37.000,214,11043754,-795,0,1754152716,13041.381925659989,239.84164299000258,54181.48707144001 2025-08-02,16:38:38.000,214,11043805,-795,0,1754152717,13041.375189349994,239.73590603999764,54181.51501992001 2025-08-02,16:38:39.000,214,11043821,-795,0,1754152718,13041.348244109999,239.70066039000085,54181.29841920001 2025-08-02,16:38:40.000,214,11043814,-795,0,1754152719,13041.328035179999,239.61607083000126,54181.64078808 2025-08-02,16:38:41.000,214,11043825,-795,0,1754152720,13041.381925659989,239.63016908999998,54181.93424712 2025-08-02,16:38:42.000,214,11043790,-795,0,1754152721,13041.435816139994,239.51738301000296,54182.03905392001 2025-08-02,16:38:43.000,214,11043795,-795,0,1754152722,13041.42234351999,239.46803910000017,54181.99014408001 2025-08-02,16:38:44.000,214,11043805,-795,0,1754152723,13041.388661969999,239.38344954000058,54181.50104568 2025-08-02,16:38:45.000,214,11043778,-795,0,1754152724,13041.429079829999,239.32000736999908,54181.39623888001 2025-08-02,16:38:46.000,214,11043745,-795,0,1754152725,13041.48970662,239.2495160699982,54181.41021312 2025-08-02,16:38:47.000,214,11043804,-795,0,1754152726,13041.53012448,239.2636143300042,54181.43117448 2025-08-02,16:38:48.000,214,11043798,-795,0,1754152727,13041.577278649995,239.2495160699982,54181.494058560005 2025-08-02,16:38:49.000,214,11043796,-795,0,1754152728,13041.577278649995,239.24246693999885,54181.76655624 2025-08-02,16:38:50.000,214,11043798,-795,0,1754152729,13041.68505960999,239.20722129000205,54181.878350160005 2025-08-02,16:38:51.000,214,11043781,-795,0,1754152730,13041.73221378,239.2495160699982,54181.85040168001 2025-08-02,16:38:52.000,214,11043834,-795,0,1754152731,13041.779367949996,239.2142704200014,54181.70367216001 2025-08-02,16:38:53.000,214,11043781,-795,0,1754152732,13041.82652211999,239.28476172000228,54181.60585248001 2025-08-02,16:38:54.000,214,11043783,-795,0,1754152733,13041.839994739996,239.298859980001,54181.277457840006 2025-08-02,16:38:55.000,214,11043801,-795,0,1754152734,13041.87367629,239.36935128000187,54181.277457840006 2025-08-02,16:38:56.000,214,11043824,-795,0,1754152735,13041.974720940001,239.41164605999802,54181.67572368 2025-08-02,16:38:57.000,214,11043820,-795,0,1754152736,13042.069029279992,239.49623562000488,54181.77354336001 2025-08-02,16:38:58.000,214,11043832,-795,0,1754152737,13042.170073929992,239.5103338800036,54181.84341456 2025-08-02,16:38:59.000,214,11043791,-795,0,1754152738,13042.156601310002,239.55262865999975,54181.92027288001 2025-08-02,16:39:00.000,214,11043805,-795,0,1754152739,13042.197019170002,239.55262865999975,54181.72463352001 2025-08-02,16:39:01.000,214,11043693,-795,0,1754152740,13042.203755479997,239.65131647999806,54181.76655624 2025-08-02,16:39:02.000,214,11043869,-795,0,1754152741,13042.250909649993,239.6583656100047,54181.780530480006 2025-08-02,16:39:03.000,214,11043849,-795,0,1754152742,13042.203755479997,239.72180777999893,54181.75258200001 2025-08-02,16:39:04.000,214,11043846,-795,0,1754152743,13042.069029279992,239.86279038000066,54181.72463352001 2025-08-02,16:39:05.000,214,11043820,-795,0,1754152744,13042.116183450002,239.89803603000473,54181.79450472 2025-08-02,16:39:06.000,214,11043814,-795,0,1754152745,13042.190282859992,239.89803603000473,54181.88533728 2025-08-02,16:39:07.000,214,11043826,-795,0,1754152746,13042.190282859992,239.93328168000153,54181.66873656 2025-08-02,16:39:08.000,214,11043813,-795,0,1754152747,13042.217228100002,239.89803603000473,54181.86437592 2025-08-02,16:39:09.000,214,11043764,-795,0,1754152748,13042.149864999992,239.94737994000025,54181.89931152001 2025-08-02,16:39:10.000,214,11043835,-795,0,1754152749,13042.149864999992,239.9544290699996,54181.829440320005 2025-08-02,16:39:11.000,214,11043806,-795,0,1754152750,13042.102710829997,239.99672385000304,54181.829440320005 2025-08-02,16:39:12.000,214,11043805,-795,0,1754152751,13042.055556660001,240.0390186299992,54181.93424712 2025-08-02,16:39:13.000,214,11043811,-795,0,1754152752,13042.062292969997,240.09541167000134,54181.86437592 2025-08-02,16:39:14.000,214,11043779,-795,0,1754152753,13042.042084039997,240.0672151500039,54181.83642744 2025-08-02,16:39:15.000,214,11043818,-795,0,1754152754,13042.069029279992,240.06016602000454,54181.59886536 2025-08-02,16:39:16.000,214,11043824,-795,0,1754152755,13042.089238209992,240.1024608000007,54181.64078808 2025-08-02,16:39:17.000,214,11043750,-795,0,1754152756,13042.048820349992,240.08836254000198,54181.710659280005 2025-08-02,16:39:18.000,214,11043807,-795,0,1754152757,13042.028611419992,240.10950993000006,54181.7875176 2025-08-02,16:39:19.000,214,11043813,-795,0,1754152758,13041.961248319996,240.19409948999964,54181.7176464 2025-08-02,16:39:20.000,214,11043820,-795,0,1754152759,13042.042084039997,240.2504925300018,54181.91328576 2025-08-02,16:39:21.000,214,11043814,-795,0,1754152760,13041.967984629991,240.36327860999882,54181.96918272001 2025-08-02,16:39:22.000,214,11043824,-795,0,1754152761,13041.907357839991,240.41967165000096,54181.75258200001 2025-08-02,16:39:23.000,214,11043834,-795,0,1754152762,13041.71200485,240.3985242600029,54181.43816160001 2025-08-02,16:39:24.000,214,11043833,-795,0,1754152763,13041.58401495999,240.32098383000266,54181.24950936001 2025-08-02,16:39:25.000,214,11043771,-795,0,1754152764,13041.58401495999,240.29983644000458,54181.39623888001 2025-08-02,16:39:26.000,214,11043785,-795,0,1754152765,13041.6109602,240.201148619999,54181.577904 2025-08-02,16:39:27.000,214,11043829,-795,0,1754152766,13041.60422388999,240.21524687999772,54182.01110544 2025-08-02,16:39:28.000,214,11043835,-795,0,1754152767,13041.62443281999,240.22229601000436,54182.05302816 2025-08-02,16:39:29.000,214,11043789,-795,0,1754152768,13041.60422388999,240.18000123000093,54181.927260000004 2025-08-02,16:39:30.000,214,11043784,-795,0,1754152769,13041.637905439995,240.1518047100035,54181.68271080001 2025-08-02,16:39:31.000,214,11043808,-795,0,1754152770,13041.698532229995,240.22229601000436,54181.52200704 2025-08-02,16:39:32.000,214,11043841,-795,0,1754152771,13041.75242271,240.22934514000372,54181.494058560005 2025-08-02,16:39:33.000,214,11043740,-795,0,1754152772,13041.74568639999,240.29278730999795,54181.4730972 2025-08-02,16:39:34.000,214,11043810,-795,0,1754152773,13041.70526853999,240.32803296000202,54181.43816160001 2025-08-02,16:39:35.000,214,11043823,-795,0,1754152774,13041.70526853999,240.43376990999968,54181.59886536 2025-08-02,16:39:36.000,214,11043819,-795,0,1754152775,13041.80631318999,240.44081903999904,54181.91328576 2025-08-02,16:39:37.000,214,11043838,-795,0,1754152776,13041.860203669996,240.50426121000055,54181.997131200005 2025-08-02,16:39:38.000,214,11043754,-795,0,1754152777,13041.87367629,240.5958998999995,54181.759569120004 2025-08-02,16:39:39.000,214,11043848,-795,0,1754152778,13041.846731049991,240.70163685000443,54181.74559488 2025-08-02,16:39:40.000,214,11043820,-795,0,1754152779,13041.89388522,240.79327554000338,54181.59886536 2025-08-02,16:39:41.000,214,11043782,-795,0,1754152780,13041.87367629,240.97655292000127,54181.4730972 2025-08-02,16:39:42.000,214,11043850,-795,0,1754152781,13041.907357839991,241.13163378000172,54181.88533728 2025-08-02,16:39:43.000,214,11043835,-795,0,1754152782,13041.900621529996,241.30786203000025,54181.80847896 2025-08-02,16:39:44.000,214,11043789,-795,0,1754152783,13041.967984629991,241.48409027999878,54181.69668504 2025-08-02,16:39:45.000,214,11043808,-795,0,1754152784,13041.994929870001,241.63212200999988,54181.66873656 2025-08-02,16:39:46.000,214,11043798,-795,0,1754152785,13042.082501899997,241.73080982999818,54181.75258200001 2025-08-02,16:39:47.000,214,11043788,-795,0,1754152786,13042.170073929992,241.92818547000206,54181.76655624 2025-08-02,16:39:48.000,214,11043799,-795,0,1754152787,13042.237437030002,242.11146284999995,54181.82245320001 2025-08-02,16:39:49.000,214,11043744,-795,0,1754152788,13042.277854890002,242.24539632000233,54181.829440320005 2025-08-02,16:39:50.000,214,11043781,-795,0,1754152789,13042.318272750003,242.40752631000214,54181.80149184001 2025-08-02,16:39:51.000,214,11043790,-795,0,1754152790,13042.365426919998,242.60490194999875,54181.87136304001 2025-08-02,16:39:52.000,214,11043832,-755,0,1754152791,13042.466471569998,242.73883542000112,54181.89232440001 2025-08-02,16:39:53.000,214,11043815,-795,0,1754152792,13042.466471569998,242.87981802000286,54181.80149184001 2025-08-02,16:39:54.000,214,11043816,-795,0,1754152793,13042.500153119989,242.99965322999924,54181.577904 2025-08-02,16:39:55.000,214,11043802,-795,0,1754152794,13042.547307289999,243.09834105000482,54181.86437592 2025-08-02,16:39:56.000,214,11043833,-795,0,1754152795,13042.628143009999,243.23932364999928,54182.06001528001 2025-08-02,16:39:57.000,214,11043774,-795,0,1754152796,13042.64161562999,243.29571669000143,54182.02507968 2025-08-02,16:39:58.000,214,11043800,-795,0,1754152797,13042.628143009999,243.33096233999822,54182.36046144 2025-08-02,16:39:59.000,214,11043818,-795,0,1754152798,13042.594461459994,243.35210973000358,54182.213731920005 2025-08-02,16:40:00.000,214,11043787,-795,0,1754152799,13042.567516219999,243.4014536399991,54182.10892512001 2025-08-02,16:40:01.000,214,11043794,-795,0,1754152800,13042.473207879993,243.33096233999822,54181.73860776 2025-08-02,16:40:02.000,214,11043816,-795,0,1754152801,13042.574252529994,243.2816184300027,54181.997131200005 2025-08-02,16:40:03.000,214,11043792,-795,0,1754152802,13042.466471569998,243.23227451999992,54182.01110544 2025-08-02,16:40:04.000,214,11043804,-795,0,1754152803,13042.405844779998,243.1194884400029,54182.05302816 2025-08-02,16:40:05.000,214,11043768,-795,0,1754152804,13042.351954299993,243.04899714000203,54182.17879632 2025-08-02,16:40:06.000,214,11043723,-795,0,1754152805,13042.318272750003,242.9080145400003,54182.24866752 2025-08-02,16:40:07.000,214,11043824,-795,0,1754152806,13042.345217989998,242.79522846000327,54182.42334552001 2025-08-02,16:40:08.000,214,11043792,-795,0,1754152807,13042.291327509993,242.68949150999833,54182.40238416001 2025-08-02,16:40:09.000,214,11043795,-795,0,1754152808,13042.244173339997,242.54850891000387,54181.85040168001 2025-08-02,16:40:10.000,214,11043776,-795,0,1754152809,13042.203755479997,242.44277195999894,54181.85040168001 2025-08-02,16:40:11.000,214,11043798,-795,0,1754152810,13042.237437030002,242.34408414000063,54181.89232440001 2025-08-02,16:40:12.000,214,11043801,-795,0,1754152811,13042.190282859992,242.2524454500017,54181.86437592 2025-08-02,16:40:13.000,214,11043735,-795,0,1754152812,13042.095974520002,242.18195415000082,54182.2416804 2025-08-02,16:40:14.000,214,11043849,-795,0,1754152813,13041.974720940001,242.1044137200006,54182.13687360001 2025-08-02,16:40:15.000,214,11043802,-795,0,1754152814,13041.954512010001,242.04802067999844,54182.22770616001 2025-08-02,16:40:16.000,214,11043813,-795,0,1754152815,13041.900621529996,241.96343111999886,54181.93424712 2025-08-02,16:40:17.000,214,11043775,-795,0,1754152816,13041.880412599996,241.91408721000334,54182.01110544 2025-08-02,16:40:18.000,214,11043790,-795,0,1754152817,13041.860203669996,241.892939819998,54181.85040168001 2025-08-02,16:40:19.000,214,11043763,-795,0,1754152818,13041.759159019995,241.87884155999927,54181.82245320001 2025-08-02,16:40:20.000,214,11043808,-795,0,1754152819,13041.658114369995,241.84359591000248,54181.80149184001 2025-08-02,16:40:21.000,214,11043800,-795,0,1754152820,13041.60422388999,241.85064504000184,54182.01809256001 2025-08-02,16:40:22.000,214,11043824,-795,0,1754152821,13041.50991555,241.83654678000312,54182.00411832 2025-08-02,16:40:23.000,214,11043802,-795,0,1754152822,13041.415607209994,241.80130112999905,54182.19975768 2025-08-02,16:40:24.000,214,11043756,-795,0,1754152823,13041.388661969999,241.7590063500029,54181.780530480006 2025-08-02,16:40:25.000,214,11043843,-795,0,1754152824,13041.408870899999,241.75195722000353,54181.759569120004 2025-08-02,16:40:26.000,214,11043838,-795,0,1754152825,13041.46276137999,241.78720287000033,54181.82245320001 2025-08-02,16:40:27.000,214,11043806,-795,0,1754152826,13041.516651859994,241.80130112999905,54181.85040168001 2025-08-02,16:40:28.000,214,11043832,-795,0,1754152827,13041.62443281999,241.90703808000399,54182.03905392001 2025-08-02,16:40:29.000,214,11043818,-795,0,1754152828,13041.70526853999,241.93523460000142,54181.98315696 2025-08-02,16:40:30.000,214,11043831,-795,0,1754152829,13041.77263164,241.99867677000293,54181.79450472 2025-08-02,16:40:31.000,214,11043773,-795,0,1754152830,13041.907357839991,242.0691680700038,54181.759569120004 2025-08-02,16:40:32.000,214,11043817,-795,0,1754152831,13042.089238209992,242.06211894000444,54181.612839600006 2025-08-02,16:40:33.000,214,11043792,-795,0,1754152832,13042.210491789992,242.07621720000316,54181.85040168001 2025-08-02,16:40:34.000,214,11043825,-795,0,1754152833,13042.345217989998,242.1044137200006,54181.6477752 2025-08-02,16:40:35.000,214,11043818,-795,0,1754152834,13042.554043599994,242.1678558900021,54181.878350160005 2025-08-02,16:40:36.000,214,11043778,-795,0,1754152835,13042.675297179994,242.2171998000049,54182.115912240006 2025-08-02,16:40:37.000,214,11043765,-795,0,1754152836,13042.917804339995,242.28064196999912,54182.03905392001 2025-08-02,16:40:38.000,214,11043777,-795,0,1754152837,13043.05253054,242.32293675000255,54182.02507968 2025-08-02,16:40:39.000,214,11043782,-795,0,1754152838,13043.200729359996,242.4145754400015,54181.93424712 2025-08-02,16:40:40.000,214,11043814,-795,0,1754152839,13043.342191869997,242.44277195999894,54181.7176464 2025-08-02,16:40:41.000,214,11043794,-795,0,1754152840,13043.456709140002,242.52736151999852,54181.780530480006 2025-08-02,16:40:42.000,214,11043817,-795,0,1754152841,13043.665534749998,242.54145978000452,54182.15084784 2025-08-02,16:40:43.000,214,11043782,-795,0,1754152842,13043.759843089989,242.6612949900009,54182.164822080005 2025-08-02,16:40:44.000,214,11043816,-795,0,1754152843,13043.780052019989,242.7881793300039,54182.36744856 2025-08-02,16:40:45.000,214,11043823,-795,0,1754152844,13043.887832979999,242.81637585000135,54182.381422800005 2025-08-02,16:40:46.000,214,11043776,-795,0,1754152845,13043.975405009995,242.87981802000286,54182.38840992 2025-08-02,16:40:47.000,214,11043813,-795,0,1754152846,13044.036031799995,242.95735845000308,54181.95520848 2025-08-02,16:40:48.000,214,11043825,-795,0,1754152847,13044.13034014,243.0067023599986,54182.08796376001 2025-08-02,16:40:49.000,214,11043839,-795,0,1754152848,13044.23138479,243.04899714000203,54182.13687360001 2025-08-02,16:40:50.000,214,11043852,-795,0,1754152849,13044.25159372,243.09129191999818,54182.12289936 2025-08-02,16:40:51.000,214,11043818,-795,0,1754152850,13044.305484199991,243.10539018000418,54182.44430688001 2025-08-02,16:40:52.000,214,11043797,-795,0,1754152851,13044.413265160001,243.11243931000354,54182.80065 2025-08-02,16:40:53.000,214,11043774,-795,0,1754152852,13044.393056230001,243.1194884400029,54182.82161136 2025-08-02,16:40:54.000,214,11043755,-795,0,1754152853,13044.393056230001,243.11243931000354,54182.63295912 2025-08-02,16:40:55.000,214,11043815,-795,0,1754152854,13044.386319919991,243.0067023599986,54182.38840992 2025-08-02,16:40:56.000,214,11043784,-795,0,1754152855,13044.426737779992,242.97850584000116,54182.19975768 2025-08-02,16:40:57.000,214,11043761,-795,0,1754152856,13044.453683020001,242.87981802000286,54182.283603120006 2025-08-02,16:40:58.000,214,11043817,-795,0,1754152857,13044.460419329997,242.75293367999984,54182.36744856 2025-08-02,16:40:59.000,214,11043774,-795,0,1754152858,13044.420001469996,242.6965406399977,54182.68186896 2025-08-02,16:41:00.000,214,11043768,-795,0,1754152859,13044.379583609996,242.55555804000323,54182.74475304 2025-08-02,16:41:01.000,214,11043785,-795,0,1754152860,13044.298747889996,242.43572282999958,54182.72379168 2025-08-02,16:41:02.000,214,11043781,-795,0,1754152861,13044.278538959996,242.28064196999912,54182.39539704001 2025-08-02,16:41:03.000,214,11043781,-795,0,1754152862,13044.18423061999,242.15375763000338,54182.500203840005 2025-08-02,16:41:04.000,214,11043807,-795,0,1754152863,13044.12360382999,242.0057259000023,54182.30456448001 2025-08-02,16:41:05.000,214,11043785,-795,0,1754152864,13044.06971335,241.8576941700012,54181.96918272001 2025-08-02,16:41:06.000,214,11043786,-795,0,1754152865,13043.854151429994,241.73785896000481,54182.25565464001 2025-08-02,16:41:07.000,214,11043794,-795,0,1754152866,13043.90130559999,241.6109746200018,54182.30456448001 2025-08-02,16:41:08.000,214,11043755,-795,0,1754152867,13043.847415119999,241.51933593000285,54182.36046144 2025-08-02,16:41:09.000,214,11043798,-795,0,1754152868,13043.759843089989,241.35015681000368,54182.17879632 2025-08-02,16:41:10.000,214,11043822,-795,0,1754152869,13043.652062129993,241.20917421000195,54182.00411832 2025-08-02,16:41:11.000,214,11043822,-795,0,1754152870,13043.652062129993,241.0540933500015,54182.01809256001 2025-08-02,16:41:12.000,214,11043780,-795,0,1754152871,13043.638589509988,241.0047494399987,54182.08796376001 2025-08-02,16:41:13.000,214,11043810,-795,0,1754152872,13043.618380579988,240.88491423000232,54182.046041040005 2025-08-02,16:41:14.000,214,11043805,-795,0,1754152873,13043.544281169998,240.84966857999825,54182.01809256001 2025-08-02,16:41:15.000,214,11043817,-795,0,1754152874,13043.625116889998,240.77917728000466,54182.094950880004 2025-08-02,16:41:16.000,214,11043779,-795,0,1754152875,13043.618380579988,240.76507901999867,54182.19975768 2025-08-02,16:41:17.000,214,11043781,-795,0,1754152876,13043.604907959998,240.70163685000443,54182.115912240006 2025-08-02,16:41:18.000,214,11043803,-795,0,1754152877,13043.577962719988,240.6945877199978,54181.74559488 2025-08-02,16:41:19.000,214,11043804,-795,0,1754152878,13043.537544860003,240.65229294000164,54181.75258200001 2025-08-02,16:41:20.000,214,11043783,-795,0,1754152879,13043.524072239998,240.68048945999908,54181.84341456 2025-08-02,16:41:21.000,214,11043812,-795,0,1754152880,13043.510599619993,240.71573511000315,54181.90629864 2025-08-02,16:41:22.000,214,11043783,-795,0,1754152881,13043.510599619993,240.77212814999803,54182.17879632 2025-08-02,16:41:23.000,214,11043807,-795,0,1754152882,13043.510599619993,240.8073738000021,54182.27661600001 2025-08-02,16:41:24.000,214,11043805,-795,0,1754152883,13043.423027589997,240.8708159700036,54181.83642744 2025-08-02,16:41:25.000,214,11043782,-795,0,1754152884,13043.530808549993,240.87786510000296,54181.82245320001 2025-08-02,16:41:26.000,214,11043772,-715,0,1754152885,13043.551017479993,240.98360205000063,54181.61982672 2025-08-02,16:41:27.000,214,11043799,-795,0,1754152886,13043.618380579988,240.99770030999935,54181.67572368 2025-08-02,16:41:28.000,214,11043800,-795,0,1754152887,13043.645325819998,241.0893389999983,54181.76655624 2025-08-02,16:41:29.000,214,11043791,-795,0,1754152888,13043.726161539998,241.1527811699998,54181.759569120004 2025-08-02,16:41:30.000,214,11043790,-795,0,1754152889,13043.806997259999,241.28671464000217,54182.08796376001 2025-08-02,16:41:31.000,214,11043807,-795,0,1754152890,13043.975405009995,241.32900941999833,54182.18578344001 2025-08-02,16:41:32.000,214,11043806,-795,0,1754152891,13044.056240729995,241.3995007199992,54182.213731920005 2025-08-02,16:41:33.000,214,11043790,-795,0,1754152892,13044.16402168999,241.4276972400039,54181.80149184001 2025-08-02,16:41:34.000,214,11043806,-795,0,1754152893,13044.177494309995,241.50523767000413,54181.52200704 2025-08-02,16:41:35.000,214,11043774,-795,0,1754152894,13044.352638370001,241.5263850600022,54181.69668504 2025-08-02,16:41:36.000,214,11043818,-795,0,1754152895,13044.399792539996,241.5475324500003,54181.72463352001 2025-08-02,16:41:37.000,214,11043773,-795,0,1754152896,13044.541255049997,241.56867983999837,54181.80847896 2025-08-02,16:41:38.000,214,11043807,-795,0,1754152897,13044.574936600002,241.57572896999773,54182.47924248 2025-08-02,16:41:39.000,214,11043799,-795,0,1754152898,13044.608618149992,241.51933593000285,54182.36046144 2025-08-02,16:41:40.000,214,11043824,-795,0,1754152899,13044.675981250002,241.54048332000093,54182.3115516 2025-08-02,16:41:41.000,214,11043768,-795,0,1754152900,13044.736608040002,241.49818854000478,54182.046041040005 2025-08-02,16:41:42.000,214,11043763,-795,0,1754152901,13044.702926489997,241.46999202000006,54181.878350160005 2025-08-02,16:41:43.000,214,11043806,-795,0,1754152902,13044.689453869993,241.44179550000263,54181.759569120004 2025-08-02,16:41:44.000,214,11043777,-795,0,1754152903,13044.675981250002,241.42064811000455,54181.75258200001 2025-08-02,16:41:45.000,214,11043806,-795,0,1754152904,13044.655772320002,241.44179550000263,54182.0320668 2025-08-02,16:41:46.000,214,11043767,-795,0,1754152905,13044.655772320002,241.42064811000455,54182.12988648 2025-08-02,16:41:47.000,214,11043786,-795,0,1754152906,13044.655772320002,241.3642550700024,54182.25565464001 2025-08-02,16:41:48.000,214,11043758,-795,0,1754152907,13044.649036009992,241.32900941999833,54182.37443568001 2025-08-02,16:41:49.000,214,11043796,-795,0,1754152908,13044.615354460002,241.30786203000025,54182.08097664 2025-08-02,16:41:50.000,214,11043780,-795,0,1754152909,13044.554727670002,241.35720594000304,54182.094950880004 2025-08-02,16:41:51.000,214,11043781,-795,0,1754152910,13044.527782429992,241.37130420000176,54181.93424712 2025-08-02,16:41:52.000,214,11043788,-795,0,1754152911,13044.480628259997,241.43474637000327,54181.7176464 2025-08-02,16:41:53.000,214,11043772,-795,0,1754152912,13044.500837189997,241.44179550000263,54182.13687360001 2025-08-02,16:41:54.000,214,11043754,-795,0,1754152913,13044.473891950001,241.47704114999942,54182.094950880004 2025-08-02,16:41:55.000,214,11043808,-795,0,1754152914,13044.494100880001,241.47704114999942,54182.115912240006 2025-08-02,16:41:56.000,214,11043786,-795,0,1754152915,13044.541255049997,241.46999202000006,54181.997131200005 2025-08-02,16:41:57.000,214,11043752,-795,0,1754152916,13044.507573499992,241.44179550000263,54182.1718092 2025-08-02,16:41:58.000,214,11043795,-795,0,1754152917,13044.487364569992,241.4276972400039,54182.10892512001 2025-08-02,16:41:59.000,214,11043783,-795,0,1754152918,13044.487364569992,241.40654984999856,54182.101938 2025-08-02,16:42:00.000,214,11043765,-795,0,1754152919,13044.467155639992,241.40654984999856,54182.0320668 2025-08-02,16:42:01.000,214,11043759,-795,0,1754152920,13044.413265160001,241.42064811000455,54182.430332640004 2025-08-02,16:42:02.000,214,11043788,-795,0,1754152921,13044.467155639992,241.40654984999856,54182.3115516 2025-08-02,16:42:03.000,214,11043791,-795,0,1754152922,13044.460419329997,241.3995007199992,54182.29757736 2025-08-02,16:42:04.000,214,11043803,-795,0,1754152923,13044.31222051,241.37130420000176,54181.8573888 2025-08-02,16:42:05.000,214,11043763,-795,0,1754152924,13044.325693129991,241.35720594000304,54181.7875176 2025-08-02,16:42:06.000,214,11043731,-795,0,1754152925,13044.258330029996,241.32196028999897,54181.9621956 2025-08-02,16:42:07.000,214,11043766,-795,0,1754152926,13044.21117586,241.3008129000009,54181.87136304001 2025-08-02,16:42:08.000,214,11043754,-795,0,1754152927,13044.137076449995,241.35720594000304,54181.86437592 2025-08-02,16:42:09.000,214,11043788,-795,0,1754152928,13044.157285379995,241.38540246000048,54182.19277056 2025-08-02,16:42:10.000,214,11043805,-795,0,1754152929,13044.08992228,241.4276972400039,54182.213731920005 2025-08-02,16:42:11.000,214,11043807,-795,0,1754152930,13044.13034014,241.4629428900007,54182.01809256001 2025-08-02,16:42:12.000,214,11043813,-795,0,1754152931,13044.096658589995,241.49113940999814,54181.69668504 2025-08-02,16:42:13.000,214,11043753,-795,0,1754152932,13044.06297703999,241.5263850600022,54181.66873656 2025-08-02,16:42:14.000,214,11043808,-795,0,1754152933,13043.90130559999,241.6109746200018,54181.494058560005 2025-08-02,16:42:15.000,214,11043796,-795,0,1754152934,13043.914778219994,241.63917113999923,54181.77354336001 2025-08-02,16:42:16.000,214,11043809,-795,0,1754152935,13043.827206189999,241.72376069999882,54181.927260000004 2025-08-02,16:42:17.000,214,11043786,-795,0,1754152936,13043.88109666999,241.78015374000097,54182.1718092 2025-08-02,16:42:18.000,214,11043802,-795,0,1754152937,13043.786788329999,241.83654678000312,54182.22071904 2025-08-02,16:42:19.000,214,11043767,-795,0,1754152938,13043.753106779994,241.91408721000334,54182.10892512001 2025-08-02,16:42:20.000,214,11043806,-795,0,1754152939,13043.692479989993,241.97752938000485,54181.5080328 2025-08-02,16:42:21.000,214,11043726,-795,0,1754152940,13043.726161539998,242.0057259000023,54181.612839600006 2025-08-02,16:42:22.000,214,11043790,-795,0,1754152941,13043.672271059993,242.04802067999844,54181.542968400005 2025-08-02,16:42:23.000,214,11043815,-795,0,1754152942,13043.685743679998,242.1185119799993,54181.591878240004 2025-08-02,16:42:24.000,214,11043797,-795,0,1754152943,13043.685743679998,242.18195415000082,54181.83642744 2025-08-02,16:42:25.000,214,11043789,-795,0,1754152944,13043.739634159989,242.2665437100004,54181.96918272001 2025-08-02,16:42:26.000,214,11043801,-795,0,1754152945,13043.82046987999,242.3299858800019,54182.08097664 2025-08-02,16:42:27.000,214,11043825,-795,0,1754152946,13043.934987149994,242.30883849000384,54181.83642744 2025-08-02,16:42:28.000,214,11043798,-795,0,1754152947,13044.02929549,242.40752631000214,54181.780530480006 2025-08-02,16:42:29.000,214,11043748,-795,0,1754152948,13044.137076449995,242.47096848000365,54181.612839600006 2025-08-02,16:42:30.000,214,11043752,-795,0,1754152949,13044.11013121,242.5132632599998,54181.375277520005 2025-08-02,16:42:31.000,214,11043820,-795,0,1754152950,13044.21117586,242.64014760000282,54181.58489112001 2025-08-02,16:42:32.000,214,11043787,-795,0,1754152951,13044.325693129991,242.7106389000037,54181.87136304001 2025-08-02,16:42:33.000,214,11043778,-795,0,1754152952,13044.372847300001,242.809326720002,54181.87136304001 2025-08-02,16:42:34.000,214,11043814,-795,0,1754152953,13044.352638370001,242.8727688900035,54181.99014408001 2025-08-02,16:42:35.000,214,11043800,-795,0,1754152954,13044.426737779992,242.85162149999815,54181.73162064001 2025-08-02,16:42:36.000,214,11043759,-795,0,1754152955,13044.480628259997,242.93621105999773,54181.79450472 2025-08-02,16:42:37.000,214,11043777,-795,0,1754152956,13044.534518740002,242.96440758000244,54181.70367216001 2025-08-02,16:42:38.000,214,11043772,-795,0,1754152957,13044.473891950001,243.04899714000203,54181.73860776 2025-08-02,16:42:39.000,214,11043772,-795,0,1754152958,13044.413265160001,243.11243931000354,54181.710659280005 2025-08-02,16:42:40.000,214,11043792,-795,0,1754152959,13044.460419329997,243.14768496000033,54181.79450472 2025-08-02,16:42:41.000,214,11043795,-795,0,1754152960,13044.420001469996,243.17588147999777,54181.96918272001 2025-08-02,16:42:42.000,214,11043794,-795,0,1754152961,13044.399792539996,243.14768496000033,54181.95520848 2025-08-02,16:42:43.000,214,11043803,-795,0,1754152962,13044.366110989991,243.09834105000482,54181.76655624 2025-08-02,16:42:44.000,214,11043794,-795,0,1754152963,13044.25159372,243.11243931000354,54181.76655624 2025-08-02,16:42:45.000,214,11043782,-795,0,1754152964,13044.27180265,243.02784975000395,54181.72463352001 2025-08-02,16:42:46.000,214,11043790,-795,0,1754152965,13044.27180265,242.98555497000052,54181.76655624 2025-08-02,16:42:47.000,214,11043778,-795,0,1754152966,13044.25159372,242.99260409999988,54182.15084784 2025-08-02,16:42:48.000,214,11043782,-795,0,1754152967,13044.22464847999,242.98555497000052,54181.87136304001 2025-08-02,16:42:49.000,214,11043754,-795,0,1754152968,13044.21117586,242.89391628000158,54181.84341456 2025-08-02,16:42:50.000,214,11043766,-795,0,1754152969,13044.24485740999,242.809326720002,54181.81546608 2025-08-02,16:42:51.000,214,11043796,-795,0,1754152970,13044.258330029996,242.71768803000305,54181.68271080001 2025-08-02,16:42:52.000,214,11043794,-795,0,1754152971,13044.23138479,242.68949150999833,54181.75258200001 2025-08-02,16:42:53.000,214,11043768,-795,0,1754152972,13044.21117586,242.60490194999875,54181.81546608 2025-08-02,16:42:54.000,214,11043820,-795,0,1754152973,13044.137076449995,242.56965630000195,54181.62681384 2025-08-02,16:42:55.000,214,11043767,-795,0,1754152974,13044.15054907,242.59080369000003,54181.96918272001 2025-08-02,16:42:56.000,214,11043771,-795,0,1754152975,13044.08992228,242.54145978000452,54181.90629864 2025-08-02,16:42:57.000,214,11043771,-795,0,1754152976,13044.157285379995,242.53441064999788,54181.83642744 2025-08-02,16:42:58.000,214,11043746,-795,0,1754152977,13044.19096693,242.47096848000365,54181.661749440005 2025-08-02,16:42:59.000,214,11043746,-795,0,1754152978,13044.19096693,242.4145754400015,54181.6477752 2025-08-02,16:43:00.000,214,11043758,-795,0,1754152979,13044.157285379995,242.34408414000063,54181.61982672 2025-08-02,16:43:01.000,214,11043754,-795,0,1754152980,13044.04950442,242.28064196999912,54181.43117448 2025-08-02,16:43:02.000,214,11043725,-795,0,1754152981,13044.04950442,242.14670850000402,54181.66873656 2025-08-02,16:43:03.000,214,11043708,-795,0,1754152982,13043.874360359994,242.14670850000402,54181.9621956 2025-08-02,16:43:04.000,214,11043826,-795,0,1754152983,13043.827206189999,242.02687329000037,54181.9621956 2025-08-02,16:43:05.000,214,11043756,-795,0,1754152984,13043.766579399999,241.9845785100042,54181.9621956 2025-08-02,16:43:06.000,214,11043797,-795,0,1754152985,13043.753106779994,241.7731046100016,54181.56392976001 2025-08-02,16:43:07.000,214,11043790,-795,0,1754152986,13043.753106779994,241.69556418000138,54181.51501992001 2025-08-02,16:43:08.000,214,11043829,-795,0,1754152987,13043.665534749998,241.5475324500003,54181.41021312 2025-08-02,16:43:09.000,214,11043771,-795,0,1754152988,13043.524072239998,241.4276972400039,54181.28444496 2025-08-02,16:43:10.000,214,11043782,-795,0,1754152989,13043.524072239998,241.32900941999833,54181.48008432 2025-08-02,16:43:11.000,214,11043742,-795,0,1754152990,13043.409554969992,241.17392855999788,54181.68271080001 2025-08-02,16:43:12.000,214,11043747,-795,0,1754152991,13043.348928179992,241.03999509000278,54181.65476232001 2025-08-02,16:43:13.000,214,11043803,-795,0,1754152992,13043.409554969992,240.88491423000232,54181.56392976001 2025-08-02,16:43:14.000,214,11043807,-795,0,1754152993,13043.321982939997,240.77917728000466,54181.34732904001 2025-08-02,16:43:15.000,214,11043781,-795,0,1754152994,13043.315246630002,240.63819468000293,54181.30540632 2025-08-02,16:43:16.000,214,11043795,-795,0,1754152995,13043.308510319992,240.5606542500027,54181.02592152 2025-08-02,16:43:17.000,214,11043766,-795,0,1754152996,13043.335455560002,240.40557339000225,54181.039895760005 2025-08-02,16:43:18.000,214,11043737,-795,0,1754152997,13043.369137109992,240.34213122000074,54181.3333548 2025-08-02,16:43:19.000,214,11043795,-795,0,1754152998,13043.382609729997,240.27163991999987,54181.38925176001 2025-08-02,16:43:20.000,214,11043810,-795,0,1754152999,13043.389346039992,240.18705036000028,54181.46611008001 2025-08-02,16:43:21.000,214,11043804,-795,0,1754153000,13043.423027589997,240.08131341000262,54181.27047072001 2025-08-02,16:43:22.000,214,11043773,-795,0,1754153001,13043.382609729997,240.01082211000175,54181.2634836 2025-08-02,16:43:23.000,214,11043796,-795,0,1754153002,13043.429763899992,239.93328168000153,54181.20059952001 2025-08-02,16:43:24.000,214,11043764,-795,0,1754153003,13043.375873420002,239.87688863999938,54181.109766960006 2025-08-02,16:43:25.000,214,11043817,-795,0,1754153004,13043.497127000002,239.81344646999787,54181.27047072001 2025-08-02,16:43:26.000,214,11043784,-795,0,1754153005,13043.524072239998,239.78524995000043,54181.28444496 2025-08-02,16:43:27.000,214,11043718,-795,0,1754153006,13043.584699029998,239.757053430003,54181.29143208 2025-08-02,16:43:28.000,214,11043770,-795,0,1754153007,13043.658798439988,239.7077095200002,54181.277457840006 2025-08-02,16:43:29.000,214,11043782,-795,0,1754153008,13043.746370469999,239.62311996000062,54181.00496016 2025-08-02,16:43:30.000,214,11043788,-795,0,1754153009,13043.732897849994,239.59492344000319,54181.2634836 2025-08-02,16:43:31.000,214,11043774,-795,0,1754153010,13043.813733569994,239.5596777899991,54181.24950936001 2025-08-02,16:43:32.000,214,11043797,-795,0,1754153011,13043.90804191,239.52443214000232,54181.36829040001 2025-08-02,16:43:33.000,214,11043719,-795,0,1754153012,13043.90130559999,239.53148127000168,54181.60585248001 2025-08-02,16:43:34.000,214,11043790,-795,0,1754153013,13043.88109666999,239.47508822999953,54181.36829040001 2025-08-02,16:43:35.000,214,11043788,-795,0,1754153014,13043.94845977,239.43984258000273,54181.38925176001 2025-08-02,16:43:36.000,214,11043788,-795,0,1754153015,13043.934987149994,239.43984258000273,54181.36130328 2025-08-02,16:43:37.000,214,11043791,-795,0,1754153016,13043.96193238999,239.4609899700008,54181.16566392 2025-08-02,16:43:38.000,214,11043793,-795,0,1754153017,13043.975405009995,239.41869519000466,54181.21457376 2025-08-02,16:43:39.000,214,11043825,-795,0,1754153018,13043.94845977,239.4609899700008,54181.375277520005 2025-08-02,16:43:40.000,214,11043760,-795,0,1754153019,13043.874360359994,239.4821373599989,54181.35431616 2025-08-02,16:43:41.000,214,11043750,-795,0,1754153020,13043.867624049999,239.46803910000017,54181.77354336001 2025-08-02,16:43:42.000,214,11043803,-795,0,1754153021,13043.82046987999,239.56672691999847,54181.68969792 2025-08-02,16:43:43.000,214,11043791,-795,0,1754153022,13043.786788329999,239.6090217000019,54181.780530480006 2025-08-02,16:43:44.000,214,11043781,-795,0,1754153023,13043.780052019989,239.70066039000085,54181.06784424 2025-08-02,16:43:45.000,214,11043774,-795,0,1754153024,13043.773315709994,239.79934820999915,54181.01194728001 2025-08-02,16:43:46.000,214,11043773,-795,0,1754153025,13043.813733569994,239.8909868999981,54181.22156088001 2025-08-02,16:43:47.000,214,11043772,-795,0,1754153026,13043.887832979999,240.08836254000198,54181.24252224 2025-08-02,16:43:48.000,214,11043822,-795,0,1754153027,13043.92151452999,240.22229601000436,54181.68271080001 2025-08-02,16:43:49.000,214,11043765,-795,0,1754153028,13043.955196079994,240.32803296000202,54181.87136304001 2025-08-02,16:43:50.000,214,11043798,-795,0,1754153029,13043.98214131999,240.49016295000183,54181.83642744 2025-08-02,16:43:51.000,214,11043785,-795,0,1754153030,13043.98887763,240.60294902999885,54181.612839600006 2025-08-02,16:43:52.000,214,11043779,-795,0,1754153031,13044.02255917999,240.75098075999995,54181.41720024001 2025-08-02,16:43:53.000,214,11043770,-795,0,1754153032,13044.116867519995,240.93425813999784,54181.31938056001 2025-08-02,16:43:54.000,214,11043815,-795,0,1754153033,13043.975405009995,241.04704422000214,54181.0189344 2025-08-02,16:43:55.000,214,11043819,-795,0,1754153034,13044.14381275999,241.16687942999852,54181.277457840006 2025-08-02,16:43:56.000,214,11043773,-795,0,1754153035,13044.197703239995,241.3149111599996,54181.710659280005 2025-08-02,16:43:57.000,214,11043756,-795,0,1754153036,13044.18423061999,241.37835333000112,54181.69668504 2025-08-02,16:43:58.000,214,11043795,-795,0,1754153037,13044.16402168999,241.42064811000455,54181.87136304001 2025-08-02,16:43:59.000,214,11043778,-795,0,1754153038,13044.15054907,241.448844630002,54181.48008432 2025-08-02,16:44:00.000,214,11043785,-795,0,1754153039,13044.14381275999,241.54048332000093,54181.50104568 2025-08-02,16:44:01.000,214,11043770,-795,0,1754153040,13044.21117586,241.58277810000436,54181.65476232001 2025-08-02,16:44:02.000,214,11043780,-795,0,1754153041,13044.24485740999,241.6109746200018,54181.710659280005 2025-08-02,16:44:03.000,214,11043776,-795,0,1754153042,13044.25159372,241.6744167900033,54181.65476232001 2025-08-02,16:44:04.000,214,11043793,-795,0,1754153043,13044.21117586,241.68851505000202,54181.66873656 2025-08-02,16:44:05.000,214,11043777,-795,0,1754153044,13044.197703239995,241.66736766000395,54181.710659280005 2025-08-02,16:44:06.000,214,11043781,-795,0,1754153045,13044.20443954999,241.61802375000116,54181.72463352001 2025-08-02,16:44:07.000,214,11043801,-795,0,1754153046,13044.11013121,241.65326939999795,54181.55694264001 2025-08-02,16:44:08.000,214,11043792,-755,0,1754153047,13044.08992228,241.58982723000372,54181.710659280005 2025-08-02,16:44:09.000,214,11043772,-795,0,1754153048,13043.955196079994,241.6603185300046,54181.59886536 2025-08-02,16:44:10.000,214,11043828,-795,0,1754153049,13043.867624049999,241.65326939999795,54181.494058560005 2025-08-02,16:44:11.000,214,11043836,-795,0,1754153050,13043.887832979999,241.66736766000395,54181.98315696 2025-08-02,16:44:12.000,214,11043737,-795,0,1754153051,13043.827206189999,241.71671156999946,54181.8573888 2025-08-02,16:44:13.000,214,11043790,-795,0,1754153052,13043.759843089989,241.72376069999882,54181.8573888 2025-08-02,16:44:14.000,214,11043810,-795,0,1754153053,13043.631853199993,241.7096624400001,54181.65476232001 2025-08-02,16:44:15.000,214,11043797,-795,0,1754153054,13043.584699029998,241.72376069999882,54181.34732904001 2025-08-02,16:44:16.000,214,11043751,-795,0,1754153055,13043.604907959998,241.72376069999882,54181.38925176001 2025-08-02,16:44:17.000,214,11043769,-795,0,1754153056,13043.524072239998,241.73080982999818,54181.69668504 2025-08-02,16:44:18.000,214,11043777,-795,0,1754153057,13043.470181759993,241.73080982999818,54181.59886536 2025-08-02,16:44:19.000,214,11043761,-795,0,1754153058,13043.423027589997,241.72376069999882,54181.9621956 2025-08-02,16:44:20.000,214,11043754,-795,0,1754153059,13043.328719249992,241.72376069999882,54181.91328576 2025-08-02,16:44:21.000,214,11043790,-795,0,1754153060,13043.295037700002,241.68851505000202,54181.829440320005 2025-08-02,16:44:22.000,214,11043768,-795,0,1754153061,13043.180520429996,241.6462202699986,54181.577904 2025-08-02,16:44:23.000,214,11043771,-795,0,1754153062,13043.119893639996,241.58982723000372,54181.35431616 2025-08-02,16:44:24.000,214,11043804,-795,0,1754153063,13042.998640059996,241.56867983999837,54181.277457840006 2025-08-02,16:44:25.000,214,11043775,-795,0,1754153064,13042.917804339995,241.54048332000093,54181.207586640005 2025-08-02,16:44:26.000,214,11043771,-795,0,1754153065,13042.84370492999,241.4629428900007,54181.48707144001 2025-08-02,16:44:27.000,214,11043802,-795,0,1754153066,13042.816759689995,241.43474637000327,54181.88533728 2025-08-02,16:44:28.000,214,11043774,-795,0,1754153067,13042.76960552,241.41359897999791,54181.89232440001 2025-08-02,16:44:29.000,214,11043763,-795,0,1754153068,13042.6887698,241.40654984999856,54181.75258200001 2025-08-02,16:44:30.000,214,11043802,-795,0,1754153069,13042.560779909989,241.32900941999833,54181.29143208 2025-08-02,16:44:31.000,214,11043763,-795,0,1754153070,13042.473207879993,241.32196028999897,54181.088805600004 2025-08-02,16:44:32.000,214,11043767,-795,0,1754153071,13042.479944189989,241.35720594000304,54181.22156088001 2025-08-02,16:44:33.000,214,11043782,-795,0,1754153072,13042.446262639998,241.42064811000455,54181.16566392 2025-08-02,16:44:34.000,214,11043763,-795,0,1754153073,13042.378899539988,241.43474637000327,54181.14470256 2025-08-02,16:44:35.000,214,11043784,-795,0,1754153074,13042.412581089993,241.5122868000035,54181.64078808 2025-08-02,16:44:36.000,214,11043792,-795,0,1754153075,13042.439526329988,241.62507288000052,54181.72463352001 2025-08-02,16:44:37.000,214,11043753,-795,0,1754153076,13042.419317399988,241.69556418000138,54181.612839600006 2025-08-02,16:44:38.000,214,11043742,-795,0,1754153077,13042.426053709998,241.71671156999946,54181.23553512 2025-08-02,16:44:39.000,214,11043775,-795,0,1754153078,13042.405844779998,241.81539938999776,54181.22156088001 2025-08-02,16:44:40.000,214,11043806,-795,0,1754153079,13042.405844779998,241.87884155999927,54181.0189344 2025-08-02,16:44:41.000,214,11043824,-795,0,1754153080,13042.486680499998,241.9563819899995,54181.09579272 2025-08-02,16:44:42.000,214,11043744,-795,0,1754153081,13042.513625739994,242.06211894000444,54181.494058560005 2025-08-02,16:44:43.000,214,11043742,-795,0,1754153082,13042.560779909989,242.08326633000252,54181.48008432 2025-08-02,16:44:44.000,214,11043777,-795,0,1754153083,13042.554043599994,242.1185119799993,54181.36829040001 2025-08-02,16:44:45.000,214,11043738,-795,0,1754153084,13042.628143009999,242.15375763000338,54181.34732904001 2025-08-02,16:44:46.000,214,11043723,-795,0,1754153085,13042.70224241999,242.17490502000146,54181.31938056001 2025-08-02,16:44:47.000,214,11043750,-795,0,1754153086,13042.78981445,242.2665437100004,54181.38925176001 2025-08-02,16:44:48.000,214,11043799,-795,0,1754153087,13042.897595409995,242.29474022999784,54181.43117448 2025-08-02,16:44:49.000,214,11043762,-795,0,1754153088,13042.93127696,242.35113327,54181.21457376 2025-08-02,16:44:50.000,214,11043809,-795,0,1754153089,13043.066003159991,242.37228065999807,54181.41720024001 2025-08-02,16:44:51.000,214,11043763,-795,0,1754153090,13043.180520429996,242.42162457000086,54181.54995552 2025-08-02,16:44:52.000,214,11043751,-795,0,1754153091,13043.288301389992,242.4498210899983,54181.60585248001 2025-08-02,16:44:53.000,214,11043765,-795,0,1754153092,13043.362400799997,242.44277195999894,54181.22854800001 2025-08-02,16:44:54.000,214,11043762,-795,0,1754153093,13043.342191869997,242.45687021999765,54181.31938056001 2025-08-02,16:44:55.000,214,11043759,-795,0,1754153094,13043.416291280002,242.48506674000237,54181.3333548 2025-08-02,16:44:56.000,214,11043797,-795,0,1754153095,13043.416291280002,242.49916500000108,54181.31239344 2025-08-02,16:44:57.000,214,11043764,-795,0,1754153096,13043.517335930002,242.49916500000108,54181.54995552 2025-08-02,16:44:58.000,214,11043772,-795,0,1754153097,13043.584699029998,242.48506674000237,54181.829440320005 2025-08-02,16:44:59.000,214,11043736,-795,0,1754153098,13043.604907959998,242.43572282999958,54181.577904 2025-08-02,16:45:00.000,214,11043743,-795,0,1754153099,13043.604907959998,242.40752631000214,54181.65476232001 2025-08-02,16:45:01.000,214,11043723,-795,0,1754153100,13043.564490099998,242.32293675000255,54181.24252224 2025-08-02,16:45:02.000,214,11043734,-795,0,1754153101,13043.524072239998,242.18195415000082,54181.20059952001 2025-08-02,16:45:03.000,214,11043809,-795,0,1754153102,13043.503863309998,242.07621720000316,54181.31239344 2025-08-02,16:45:04.000,214,11043761,-795,0,1754153103,13043.423027589997,241.9845785100042,54181.38226464 2025-08-02,16:45:05.000,214,11043751,-795,0,1754153104,13043.335455560002,241.86474330000055,54181.57091688 2025-08-02,16:45:06.000,214,11043761,-795,0,1754153105,13043.301774009997,241.76605548000225,54181.79450472 2025-08-02,16:45:07.000,214,11043774,-795,0,1754153106,13043.301774009997,241.61802375000116,54181.87136304001 2025-08-02,16:45:08.000,214,11043783,-795,0,1754153107,13043.227674599992,241.448844630002,54181.53598128001 2025-08-02,16:45:09.000,214,11043714,-795,0,1754153108,13043.187256739991,241.25851812000474,54181.17265104 2025-08-02,16:45:10.000,214,11043770,-795,0,1754153109,13043.07273947,241.0893389999983,54181.05387000001 2025-08-02,16:45:11.000,214,11043729,-795,0,1754153110,13042.897595409995,240.93425813999784,54180.86521776001 2025-08-02,16:45:12.000,214,11043765,-795,0,1754153111,13042.91106803,240.8567177100049,54181.088805600004 2025-08-02,16:45:13.000,214,11043756,-795,0,1754153112,13042.90433171999,240.7580298899993,54181.661749440005 2025-08-02,16:45:14.000,214,11043803,-795,0,1754153113,13042.756132899995,240.64524381000228,54181.52899416 2025-08-02,16:45:15.000,214,11043787,-795,0,1754153114,13042.80328706999,240.5606542500027,54181.62681384 2025-08-02,16:45:16.000,214,11043771,-795,0,1754153115,13042.82349599999,240.4972120800012,54181.36829040001 2025-08-02,16:45:17.000,214,11043670,-795,0,1754153116,13042.776341829995,240.4972120800012,54181.06784424 2025-08-02,16:45:18.000,214,11043784,-795,0,1754153117,13042.78307813999,240.4619664300044,54181.10277984001 2025-08-02,16:45:19.000,214,11043794,-795,0,1754153118,13042.70897873,240.46901556000375,54180.96303744001 2025-08-02,16:45:20.000,214,11043777,-795,0,1754153119,13042.76960552,240.48311382000247,54181.158676800005 2025-08-02,16:45:21.000,214,11043785,-795,0,1754153120,13042.85044124,240.54655599000398,54181.39623888001 2025-08-02,16:45:22.000,214,11043812,-795,0,1754153121,13042.92454064999,240.58180164000078,54181.7176464 2025-08-02,16:45:23.000,214,11043774,-795,0,1754153122,13043.018848989996,240.63114555000357,54181.59886536 2025-08-02,16:45:24.000,214,11043776,-795,0,1754153123,13042.978431129995,240.7086859800038,54181.36829040001 2025-08-02,16:45:25.000,214,11043708,-795,0,1754153124,13043.086212089991,240.7439316300006,54181.38925176001 2025-08-02,16:45:26.000,214,11043731,-795,0,1754153125,13043.173784120001,240.7439316300006,54181.403226 2025-08-02,16:45:27.000,214,11043780,-795,0,1754153126,13043.241147219996,240.8426194499989,54181.17963816001 2025-08-02,16:45:28.000,214,11043750,-795,0,1754153127,13043.348928179992,240.87786510000296,54181.54995552 2025-08-02,16:45:29.000,214,11043771,-795,0,1754153128,13043.396082350002,240.93425813999784,54181.52200704 2025-08-02,16:45:30.000,214,11043786,-795,0,1754153129,13043.537544860003,240.9695037900019,54181.63380096001 2025-08-02,16:45:31.000,214,11043737,-795,0,1754153130,13043.712688919994,240.97655292000127,54181.52200704 2025-08-02,16:45:32.000,214,11043757,-795,0,1754153131,13043.766579399999,240.9695037900019,54181.68271080001 2025-08-02,16:45:33.000,214,11043677,-795,0,1754153132,13043.84067880999,240.99770030999935,54181.68969792 2025-08-02,16:45:34.000,214,11043780,-795,0,1754153133,13043.813733569994,241.0540933500015,54181.48707144001 2025-08-02,16:45:35.000,214,11043759,-795,0,1754153134,13043.887832979999,241.0893389999983,54181.48707144001 2025-08-02,16:45:36.000,214,11043736,-795,0,1754153135,13043.98214131999,241.12458465000236,54181.70367216001 2025-08-02,16:45:37.000,214,11043755,-795,0,1754153136,13044.04276810999,241.18802682000387,54181.780530480006 2025-08-02,16:45:38.000,214,11043753,-795,0,1754153137,13044.13034014,241.15983029999916,54181.83642744 2025-08-02,16:45:39.000,214,11043733,-795,0,1754153138,13044.116867519995,241.19507595000323,54181.48707144001 2025-08-02,16:45:40.000,214,11043751,-795,0,1754153139,13044.13034014,241.18802682000387,54181.53598128001 2025-08-02,16:45:41.000,214,11043743,-795,0,1754153140,13044.096658589995,241.23737072999938,54181.84341456 2025-08-02,16:45:42.000,214,11043736,-795,0,1754153141,13044.08318596999,241.2021250800026,54181.829440320005 2025-08-02,16:45:43.000,214,11043768,-795,0,1754153142,13044.11013121,241.23737072999938,54181.90629864 2025-08-02,16:45:44.000,214,11043734,-795,0,1754153143,13044.11013121,241.2655672500041,54182.101938 2025-08-02,16:45:45.000,214,11043800,-795,0,1754153144,13044.096658589995,241.28671464000217,54182.08796376001 2025-08-02,16:45:46.000,214,11043767,-795,0,1754153145,13044.11013121,241.3360585499977,54181.92027288001 2025-08-02,16:45:47.000,214,11043772,-795,0,1754153146,13044.20443954999,241.32900941999833,54181.73162064001 2025-08-02,16:45:48.000,214,11043780,-795,0,1754153147,13044.27180265,241.37130420000176,54181.81546608 2025-08-02,16:45:49.000,214,11043742,-795,0,1754153148,13044.29201158,241.35720594000304,54181.780530480006 2025-08-02,16:45:50.000,214,11043778,-795,0,1754153149,13044.25159372,241.38540246000048,54181.80847896 2025-08-02,16:45:51.000,214,11043753,-795,0,1754153150,13044.285275269991,241.40654984999856,54182.046041040005 2025-08-02,16:45:52.000,214,11043746,-795,0,1754153151,13044.318956819996,241.4276972400039,54182.22770616001 2025-08-02,16:45:53.000,214,11043788,-795,0,1754153152,13044.399792539996,241.42064811000455,54182.35347432001 2025-08-02,16:45:54.000,214,11043769,-795,0,1754153153,13044.33242944,241.39245158999984,54182.283603120006 2025-08-02,16:45:55.000,214,11043747,-795,0,1754153154,13044.393056230001,241.35720594000304,54181.8573888 2025-08-02,16:45:56.000,214,11043749,-795,0,1754153155,13044.440210399996,241.3642550700024,54181.90629864 2025-08-02,16:45:57.000,214,11043743,-795,0,1754153156,13044.386319919991,241.29376377000153,54181.927260000004 2025-08-02,16:45:58.000,214,11043769,-795,0,1754153157,13044.318956819996,241.22327247000067,54181.87136304001 2025-08-02,16:45:59.000,214,11043790,-795,0,1754153158,13044.26506633999,241.18802682000387,54182.22071904 2025-08-02,16:46:00.000,214,11043779,-795,0,1754153159,13044.15054907,241.08228986999893,54182.4163584 2025-08-02,16:46:01.000,214,11043773,-795,0,1754153160,13044.116867519995,240.97655292000127,54182.39539704001 2025-08-02,16:46:02.000,214,11043769,-795,0,1754153161,13044.02929549,240.8567177100049,54182.15084784 2025-08-02,16:46:03.000,214,11043782,-795,0,1754153162,13043.94845977,240.79327554000338,54182.094950880004 2025-08-02,16:46:04.000,214,11043791,-795,0,1754153163,13043.793524639994,240.68753858999844,54181.7875176 2025-08-02,16:46:05.000,214,11043671,-795,0,1754153164,13043.746370469999,240.659342070001,54181.75258200001 2025-08-02,16:46:06.000,214,11043721,-795,0,1754153165,13043.726161539998,240.56770338000206,54181.98315696 2025-08-02,16:46:07.000,214,11043764,-795,0,1754153166,13043.685743679998,240.49016295000183,54182.14386072 2025-08-02,16:46:08.000,214,11043728,-795,0,1754153167,13043.658798439988,240.4478681699984,54182.19277056 2025-08-02,16:46:09.000,214,11043807,-795,0,1754153168,13043.611644269993,240.4619664300044,54182.30456448001 2025-08-02,16:46:10.000,214,11043775,-795,0,1754153169,13043.631853199993,240.38442600000417,54182.046041040005 2025-08-02,16:46:11.000,214,11043792,-795,0,1754153170,13043.658798439988,240.36327860999882,54182.12988648 2025-08-02,16:46:12.000,214,11043799,-795,0,1754153171,13043.537544860003,240.4478681699984,54182.07398952 2025-08-02,16:46:13.000,214,11043710,-795,0,1754153172,13043.652062129993,240.4760646900031,54182.094950880004 2025-08-02,16:46:14.000,214,11043744,-795,0,1754153173,13043.645325819998,240.532457729998,54181.95520848 2025-08-02,16:46:15.000,214,11043790,-795,0,1754153174,13043.645325819998,240.58180164000078,54182.0320668 2025-08-02,16:46:16.000,214,11043811,-795,0,1754153175,13043.732897849994,240.64524381000228,54182.08796376001 2025-08-02,16:46:17.000,214,11043772,-795,0,1754153176,13043.732897849994,240.68048945999908,54182.07398952 2025-08-02,16:46:18.000,214,11043748,-795,0,1754153177,13043.773315709994,240.72983337000187,54181.97616984 2025-08-02,16:46:19.000,214,11043788,-795,0,1754153178,13043.739634159989,240.82147206000081,54182.1718092 2025-08-02,16:46:20.000,214,11043767,-795,0,1754153179,13043.726161539998,240.83557031999953,54182.08097664 2025-08-02,16:46:21.000,214,11043742,-795,0,1754153180,13043.638589509988,240.94835640000383,54182.115912240006 2025-08-02,16:46:22.000,214,11043756,-795,0,1754153181,13043.679007369989,240.99065118,54182.451294000006 2025-08-02,16:46:23.000,214,11043723,-795,0,1754153182,13043.618380579988,241.0188477000047,54182.18578344001 2025-08-02,16:46:24.000,214,11043727,-795,0,1754153183,13043.544281169998,241.0893389999983,54182.101938 2025-08-02,16:46:25.000,214,11043752,-795,0,1754153184,13043.544281169998,241.12458465000236,54181.91328576 2025-08-02,16:46:26.000,214,11043772,-795,0,1754153185,13043.544281169998,241.09638812999765,54181.77354336001 2025-08-02,16:46:27.000,214,11043754,-795,0,1754153186,13043.577962719988,241.03294596000342,54181.878350160005 2025-08-02,16:46:28.000,214,11043775,-795,0,1754153187,13043.524072239998,240.9060616200004,54181.96918272001 2025-08-02,16:46:29.000,214,11043691,-795,0,1754153188,13043.584699029998,240.8426194499989,54181.948221360006 2025-08-02,16:46:30.000,214,11043775,-795,0,1754153189,13043.746370469999,240.88491423000232,54182.10892512001 2025-08-02,16:46:31.000,214,11043710,-795,0,1754153190,13043.780052019989,240.9554055300032,54182.10892512001 2025-08-02,16:46:32.000,214,11043768,-795,0,1754153191,13043.82046987999,241.03999509000278,54182.19277056 2025-08-02,16:46:33.000,214,11043768,-795,0,1754153192,13043.739634159989,241.0681916100002,54181.92027288001 2025-08-02,16:46:34.000,214,11043766,-795,0,1754153193,13043.658798439988,241.01179856999806,54181.73162064001 2025-08-02,16:46:35.000,214,11043742,-795,0,1754153194,13043.658798439988,241.02589683000406,54181.80149184001 2025-08-02,16:46:36.000,214,11043774,-795,0,1754153195,13043.685743679998,240.94835640000383,54181.93424712 2025-08-02,16:46:37.000,214,11043690,-795,0,1754153196,13043.618380579988,240.8708159700036,54182.08796376001 2025-08-02,16:46:38.000,214,11043805,-795,0,1754153197,13043.571226409993,240.82852119000017,54182.37443568001 2025-08-02,16:46:39.000,214,11043769,-795,0,1754153198,13043.456709140002,240.8073738000021,54182.262641760004 2025-08-02,16:46:40.000,214,11043776,-795,0,1754153199,13043.416291280002,240.72983337000187,54182.22770616001 2025-08-02,16:46:41.000,214,11043768,-795,0,1754153200,13043.348928179992,240.68048945999908,54181.97616984 2025-08-02,16:46:42.000,214,11043728,-795,0,1754153201,13043.342191869997,240.5958998999995,54181.75258200001 2025-08-02,16:46:43.000,214,11043782,-795,0,1754153202,13043.187256739991,240.4972120800012,54181.710659280005 2025-08-02,16:46:44.000,214,11043745,-795,0,1754153203,13043.11315733,240.4126225200016,54181.57091688 2025-08-02,16:46:45.000,214,11043700,-795,0,1754153204,13043.059266849996,240.36327860999882,54181.90629864 2025-08-02,16:46:46.000,214,11043749,-795,0,1754153205,13042.98516743999,240.201148619999,54182.06700240001 2025-08-02,16:46:47.000,214,11043765,-795,0,1754153206,13042.95148589,240.1518047100035,54182.15084784 2025-08-02,16:46:48.000,214,11043794,-795,0,1754153207,13042.85044124,240.03196949999983,54181.780530480006 2025-08-02,16:46:49.000,214,11043752,-795,0,1754153208,13042.72918766,239.96147819999896,54181.661749440005 2025-08-02,16:46:50.000,214,11043795,-795,0,1754153209,13042.695506109994,239.84869212000194,54181.6477752 2025-08-02,16:46:51.000,214,11043765,-795,0,1754153210,13042.628143009999,239.81344646999787,54181.4730972 2025-08-02,16:46:52.000,214,11043724,-795,0,1754153211,13042.607934079999,239.757053430003,54181.69668504 2025-08-02,16:46:53.000,214,11043682,-795,0,1754153212,13042.479944189989,239.68656213000213,54181.75258200001 2025-08-02,16:46:54.000,214,11043749,-795,0,1754153213,13042.338481680003,239.59492344000319,54181.542968400005 2025-08-02,16:46:55.000,214,11043769,-795,0,1754153214,13042.244173339997,239.58082518000447,54181.60585248001 2025-08-02,16:46:56.000,214,11043744,-795,0,1754153215,13042.163337619997,239.5103338800036,54181.48707144001 2025-08-02,16:46:57.000,214,11043763,-795,0,1754153216,13042.055556660001,239.47508822999953,54181.61982672 2025-08-02,16:46:58.000,214,11043734,-795,0,1754153217,13042.015138800001,239.46803910000017,54181.56392976001 2025-08-02,16:46:59.000,214,11043745,-795,0,1754153218,13041.887148909991,239.50328475000424,54181.52899416 2025-08-02,16:47:00.000,214,11043761,-795,0,1754153219,13041.80631318999,239.49623562000488,54181.66873656 2025-08-02,16:47:01.000,214,11043683,-795,0,1754153220,13041.75242271,239.58082518000447,54181.591878240004 2025-08-02,16:47:02.000,214,11043773,-795,0,1754153221,13041.67158699,239.57377604999783,54181.542968400005 2025-08-02,16:47:03.000,214,11043725,-795,0,1754153222,13041.577278649995,239.67951300000277,54181.53598128001 2025-08-02,16:47:04.000,214,11043762,-795,0,1754153223,13041.557069719995,239.6724638700034,54181.06085712001 2025-08-02,16:47:05.000,214,11043734,-795,0,1754153224,13041.46276137999,239.757053430003,54181.34034192 2025-08-02,16:47:06.000,214,11043768,-795,0,1754153225,13041.449288759999,239.81344646999787,54181.424187360004 2025-08-02,16:47:07.000,214,11043746,-795,0,1754153226,13041.52338816999,239.87688863999938,54181.50104568 2025-08-02,16:47:08.000,214,11043764,-795,0,1754153227,13041.50991555,239.98967472000368,54181.80149184001 2025-08-02,16:47:09.000,214,11043726,-795,0,1754153228,13041.50317923999,240.04606775999855,54181.72463352001 2025-08-02,16:47:10.000,214,11043749,-795,0,1754153229,13041.536860789995,240.18000123000093,54181.48008432 2025-08-02,16:47:11.000,214,11043749,-795,0,1754153230,13041.496442929994,240.23639427000307,54181.326367680005 2025-08-02,16:47:12.000,214,11043741,-795,0,1754153231,13041.617696509995,240.29278730999795,54181.09579272 2025-08-02,16:47:13.000,214,11043778,-795,0,1754153232,13041.637905439995,240.3773768700048,54180.9490632 2025-08-02,16:47:14.000,214,11043779,-795,0,1754153233,13041.65137806,240.44081903999904,54181.109766960006 2025-08-02,16:47:15.000,214,11043790,-795,0,1754153234,13041.76589532999,240.56770338000206,54181.445148720006 2025-08-02,16:47:16.000,214,11043741,-755,0,1754153235,13041.860203669996,240.659342070001,54181.81546608 2025-08-02,16:47:17.000,214,11043773,-795,0,1754153236,13041.907357839991,240.73688250000123,54181.80149184001 2025-08-02,16:47:18.000,214,11043733,-795,0,1754153237,13041.961248319996,240.79327554000338,54181.74559488 2025-08-02,16:47:19.000,214,11043781,-795,0,1754153238,13042.062292969997,240.8708159700036,54181.27047072001 2025-08-02,16:47:20.000,214,11043749,-795,0,1754153239,13042.129656069992,240.94130727000447,54181.207586640005 2025-08-02,16:47:21.000,214,11043761,-795,0,1754153240,13042.183546549997,241.06114248000085,54181.277457840006 2025-08-02,16:47:22.000,214,11043728,-795,0,1754153241,13042.277854890002,241.06114248000085,54181.39623888001 2025-08-02,16:47:23.000,214,11043746,-795,0,1754153242,13042.223964409997,241.13868291000108,54181.445148720006 2025-08-02,16:47:24.000,214,11043739,-795,0,1754153243,13042.257645960002,241.22327247000067,54181.79450472 2025-08-02,16:47:25.000,214,11043804,-795,0,1754153244,13042.277854890002,241.23737072999938,54181.86437592 2025-08-02,16:47:26.000,214,11043720,-795,0,1754153245,13042.351954299993,241.2514689899981,54181.88533728 2025-08-02,16:47:27.000,214,11043760,-795,0,1754153246,13042.358690609988,241.22327247000067,54181.58489112001 2025-08-02,16:47:28.000,214,11043739,-795,0,1754153247,13042.318272750003,241.27966551000281,54181.3333548 2025-08-02,16:47:29.000,214,11043736,-795,0,1754153248,13042.277854890002,241.23032160000002,54181.41021312 2025-08-02,16:47:30.000,214,11043751,-795,0,1754153249,13042.304800129998,241.2162233400013,54181.41720024001 2025-08-02,16:47:31.000,214,11043781,-795,0,1754153250,13042.325009059998,241.15983029999916,54181.80847896 2025-08-02,16:47:32.000,214,11043737,-795,0,1754153251,13042.311536439993,241.11048639000364,54181.80847896 2025-08-02,16:47:33.000,214,11043717,-795,0,1754153252,13042.183546549997,240.99065118,54182.01110544 2025-08-02,16:47:34.000,214,11043742,-795,0,1754153253,13042.082501899997,240.9060616200004,54181.70367216001 2025-08-02,16:47:35.000,214,11043736,-795,0,1754153254,13042.089238209992,240.77212814999803,54181.577904 2025-08-02,16:47:36.000,214,11043779,-795,0,1754153255,13042.042084039997,240.659342070001,54181.57091688 2025-08-02,16:47:37.000,214,11043752,-795,0,1754153256,13042.042084039997,240.532457729998,54181.66873656 2025-08-02,16:47:38.000,214,11043752,-795,0,1754153257,13041.994929870001,240.40557339000225,54181.43816160001 2025-08-02,16:47:39.000,214,11043772,-795,0,1754153258,13041.927566769991,240.33508209000138,54181.68969792 2025-08-02,16:47:40.000,214,11043735,-795,0,1754153259,13041.87367629,240.20819774999836,54181.68969792 2025-08-02,16:47:41.000,214,11043748,-795,0,1754153260,13041.87367629,240.13770645000477,54181.73860776 2025-08-02,16:47:42.000,214,11043750,-795,0,1754153261,13041.8130495,240.0037729800024,54181.494058560005 2025-08-02,16:47:43.000,214,11043743,-795,0,1754153262,13041.77263164,239.92623255000217,54181.57091688 2025-08-02,16:47:44.000,214,11043774,-795,0,1754153263,13041.718741159995,239.84164299000258,54181.43816160001 2025-08-02,16:47:45.000,214,11043741,-795,0,1754153264,13041.678323299995,239.75000430000364,54181.43117448 2025-08-02,16:47:46.000,214,11043763,-795,0,1754153265,13041.698532229995,239.74295517000428,54181.57091688 2025-08-02,16:47:47.000,214,11043734,-795,0,1754153266,13041.71200485,239.73590603999764,54181.661749440005 2025-08-02,16:47:48.000,214,11043801,-795,0,1754153267,13041.72547746999,239.68656213000213,54181.60585248001 2025-08-02,16:47:49.000,214,11043736,-795,0,1754153268,13041.70526853999,239.6724638700034,54181.577904 2025-08-02,16:47:50.000,214,11043739,-795,0,1754153269,13041.65137806,239.63016908999998,54181.11675408 2025-08-02,16:47:51.000,214,11043717,-795,0,1754153270,13041.597487579995,239.6090217000019,54181.207586640005 2025-08-02,16:47:52.000,214,11043771,-795,0,1754153271,13041.65137806,239.63016908999998,54181.52200704 2025-08-02,16:47:53.000,214,11043767,-795,0,1754153272,13041.62443281999,239.61607083000126,54181.43816160001 2025-08-02,16:47:54.000,214,11043726,-795,0,1754153273,13041.63116913,239.59492344000319,54181.577904 2025-08-02,16:47:55.000,214,11043767,-795,0,1754153274,13041.65137806,239.53148127000168,54181.81546608 2025-08-02,16:47:56.000,214,11043765,-795,0,1754153275,13041.678323299995,239.5455795300004,54181.591878240004 2025-08-02,16:47:57.000,214,11043728,-795,0,1754153276,13041.698532229995,239.45394084000145,54181.661749440005 2025-08-02,16:47:58.000,214,11043745,-795,0,1754153277,13041.69179592,239.35525302000315,54181.3333548 2025-08-02,16:47:59.000,214,11043723,-795,0,1754153278,13041.70526853999,239.27771259000292,54181.375277520005 2025-08-02,16:48:00.000,214,11043754,-795,0,1754153279,13041.718741159995,239.20722129000205,54181.1936124 2025-08-02,16:48:01.000,214,11043737,-795,0,1754153280,13041.68505960999,239.1367299900012,54181.51501992001 2025-08-02,16:48:02.000,214,11043785,-795,0,1754153281,13041.8130495,239.0873860799984,54181.9621956 2025-08-02,16:48:03.000,214,11043746,-795,0,1754153282,13041.839994739996,238.98164913000073,54181.91328576 2025-08-02,16:48:04.000,214,11043751,-795,0,1754153283,13041.69179592,238.94640348000394,54181.52200704 2025-08-02,16:48:05.000,214,11043803,-795,0,1754153284,13041.860203669996,238.87591218000307,54181.56392976001 2025-08-02,16:48:06.000,214,11043726,-795,0,1754153285,13041.947775699991,238.82656827000028,54181.3333548 2025-08-02,16:48:07.000,214,11043757,-795,0,1754153286,13041.954512010001,238.73492958000134,54181.326367680005 2025-08-02,16:48:08.000,214,11043752,-795,0,1754153287,13042.021875109996,238.72083132000262,54181.17265104 2025-08-02,16:48:09.000,214,11043719,-795,0,1754153288,13042.042084039997,238.66443828000047,54181.27047072001 2025-08-02,16:48:10.000,214,11043792,-795,0,1754153289,13042.143128689997,238.62919263000367,54181.878350160005 2025-08-02,16:48:11.000,214,11043762,-795,0,1754153290,13042.190282859992,238.60099610999896,54181.90629864 2025-08-02,16:48:12.000,214,11043766,-795,0,1754153291,13042.257645960002,238.62919263000367,54181.94123424001 2025-08-02,16:48:13.000,214,11043670,-795,0,1754153292,13042.156601310002,238.58689785000024,54181.38226464 2025-08-02,16:48:15.000,214,11043767,-795,0,1754153294,13042.129656069992,238.6785365399992,54181.23553512 2025-08-02,16:48:16.000,214,11043731,-795,0,1754153295,13042.183546549997,238.72083132000262,54181.30540632 2025-08-02,16:48:17.000,214,11043736,-795,0,1754153296,13042.197019170002,238.77017522999813,54181.62681384 2025-08-02,16:48:18.000,214,11043757,-795,0,1754153297,13042.143128689997,238.82656827000028,54181.63380096001 2025-08-02,16:48:19.000,214,11043724,-795,0,1754153298,13042.129656069992,238.8054208800022,54181.878350160005 2025-08-02,16:48:20.000,214,11043725,-795,0,1754153299,13042.156601310002,238.86181392000435,54181.6477752 2025-08-02,16:48:21.000,214,11043712,-795,0,1754153300,13042.109447139992,238.88296131000243,54181.61982672 2025-08-02,16:48:22.000,214,11043755,-795,0,1754153301,13042.082501899997,238.91115782999987,54181.56392976001 2025-08-02,16:48:23.000,214,11043694,-795,0,1754153302,13042.015138800001,238.98164913000073,54181.494058560005 2025-08-02,16:48:24.000,214,11043743,-795,0,1754153303,13042.015138800001,239.06623869000032,54181.45213584 2025-08-02,16:48:25.000,214,11043764,-795,0,1754153304,13041.988193559991,239.09443520999776,54181.612839600006 2025-08-02,16:48:26.000,214,11043755,-795,0,1754153305,13042.015138800001,239.1508282499999,54181.68969792 2025-08-02,16:48:27.000,214,11043725,-795,0,1754153306,13042.021875109996,239.19312303000333,54181.81546608 2025-08-02,16:48:28.000,214,11043767,-795,0,1754153307,13042.035347730001,239.19312303000333,54181.48707144001 2025-08-02,16:48:29.000,214,11043714,-795,0,1754153308,13041.994929870001,239.22836868000013,54181.65476232001 2025-08-02,16:48:30.000,214,11043726,-795,0,1754153309,13041.974720940001,239.27066346000356,54181.52200704 2025-08-02,16:48:31.000,214,11043764,-795,0,1754153310,13041.974720940001,239.3341056299978,54181.55694264001 2025-08-02,16:48:32.000,214,11043737,-795,0,1754153311,13041.994929870001,239.40459692999866,54181.86437592 2025-08-02,16:48:33.000,214,11043781,-795,0,1754153312,13042.021875109996,239.4821373599989,54181.86437592 2025-08-02,16:48:34.000,214,11043720,-795,0,1754153313,13042.035347730001,239.53148127000168,54181.79450472 2025-08-02,16:48:35.000,214,11043756,-795,0,1754153314,13042.015138800001,239.55262865999975,54181.70367216001 2025-08-02,16:48:36.000,214,11043775,-795,0,1754153315,13042.035347730001,239.57377604999783,54181.51501992001 2025-08-02,16:48:37.000,214,11043767,-795,0,1754153316,13042.042084039997,239.61607083000126,54181.54995552 2025-08-02,16:48:38.000,214,11043710,-795,0,1754153317,13042.062292969997,239.63721821999934,54181.68271080001 2025-08-02,16:48:39.000,214,11043731,-795,0,1754153318,13042.095974520002,239.7077095200002,54181.84341456 2025-08-02,16:48:40.000,214,11043736,-795,0,1754153319,13042.149864999992,239.78524995000043,54182.07398952 2025-08-02,16:48:41.000,214,11043746,-795,0,1754153320,13042.102710829997,239.83459386000322,54181.99014408001 2025-08-02,16:48:42.000,214,11043728,-795,0,1754153321,13042.230700719992,239.86279038000066,54182.14386072 2025-08-02,16:48:43.000,214,11043785,-795,0,1754153322,13042.304800129998,239.88393776999874,54181.94123424001 2025-08-02,16:48:44.000,214,11043731,-795,0,1754153323,13042.358690609988,239.89803603000473,54181.67572368 2025-08-02,16:48:45.000,214,11043755,-795,0,1754153324,13042.325009059998,239.8909868999981,54181.63380096001 2025-08-02,16:48:46.000,214,11043736,-795,0,1754153325,13042.432790019993,239.9403308100009,54181.61982672 2025-08-02,16:48:47.000,214,11043737,-795,0,1754153326,13042.473207879993,239.94737994000025,54181.93424712 2025-08-02,16:48:48.000,214,11043749,-795,0,1754153327,13042.473207879993,239.99672385000304,54182.22770616001 2025-08-02,16:48:49.000,214,11043739,-795,0,1754153328,13042.567516219999,240.0037729800024,54182.37443568001 2025-08-02,16:48:50.000,214,11043766,-795,0,1754153329,13042.554043599994,239.98262559000432,54182.42334552001 2025-08-02,16:48:51.000,214,11043747,-795,0,1754153330,13042.574252529994,239.93328168000153,54182.08097664 2025-08-02,16:48:52.000,214,11043738,-795,0,1754153331,13042.628143009999,239.93328168000153,54181.95520848 2025-08-02,16:48:53.000,214,11043678,-795,0,1754153332,13042.547307289999,239.88393776999874,54181.91328576 2025-08-02,16:48:54.000,214,11043769,-795,0,1754153333,13042.506889429998,239.84164299000258,54181.92027288001 2025-08-02,16:48:55.000,214,11043747,-795,0,1754153334,13042.419317399988,239.76410256000236,54182.01809256001 2025-08-02,16:48:56.000,214,11043742,-795,0,1754153335,13042.385635849998,239.72180777999893,54182.31853872 2025-08-02,16:48:57.000,214,11043749,-795,0,1754153336,13042.378899539988,239.66541474000405,54182.500203840005 2025-08-02,16:48:58.000,214,11043765,-795,0,1754153337,13042.372163229993,239.55262865999975,54182.451294000006 2025-08-02,16:48:59.000,214,11043749,-795,0,1754153338,13042.372163229993,239.45394084000145,54182.22770616001 2025-08-02,16:49:00.000,214,11043755,-795,0,1754153339,13042.304800129998,239.41164605999802,54182.213731920005 2025-08-02,16:49:01.000,214,11043717,-795,0,1754153340,13042.223964409997,239.31295823999972,54181.878350160005 2025-08-02,16:49:02.000,214,11043757,-795,0,1754153341,13042.183546549997,239.24246693999885,54181.83642744 2025-08-02,16:49:03.000,214,11043728,-795,0,1754153342,13042.183546549997,239.19312303000333,54182.262641760004 2025-08-02,16:49:04.000,214,11043738,-795,0,1754153343,13042.109447139992,239.12968086000183,54182.15783496001 2025-08-02,16:49:05.000,214,11043729,-795,0,1754153344,13042.055556660001,239.06623869000032,54182.05302816 2025-08-02,16:49:06.000,214,11043756,-795,0,1754153345,13042.035347730001,239.03099304000352,54182.101938 2025-08-02,16:49:07.000,214,11043758,-795,0,1754153346,13042.069029279992,238.92525608999858,54182.101938 2025-08-02,16:49:08.000,214,11043710,-795,0,1754153347,13042.001666179996,238.93230521999794,54182.05302816 2025-08-02,16:49:09.000,214,11043726,-795,0,1754153348,13041.994929870001,238.87591218000307,54182.01110544 2025-08-02,16:49:10.000,214,11043743,-795,0,1754153349,13041.900621529996,238.88296131000243,54182.0320668 2025-08-02,16:49:11.000,214,11043770,-795,0,1754153350,13041.967984629991,238.9534526100033,54182.05302816 2025-08-02,16:49:12.000,214,11043792,-795,0,1754153351,13041.961248319996,238.99574738999945,54182.14386072 2025-08-02,16:49:13.000,214,11043693,-795,0,1754153352,13041.934303080001,239.02394391000416,54182.07398952 2025-08-02,16:49:14.000,214,11043727,-795,0,1754153353,13042.021875109996,239.05918956000096,54181.68271080001 2025-08-02,16:49:15.000,214,11043732,-795,0,1754153354,13041.994929870001,239.0873860799984,54181.48008432 2025-08-02,16:49:16.000,214,11043754,-795,0,1754153355,13042.095974520002,239.12968086000183,54181.96918272001 2025-08-02,16:49:17.000,214,11043734,-795,0,1754153356,13042.170073929992,239.1508282499999,54182.14386072 2025-08-02,16:49:18.000,214,11043711,-795,0,1754153357,13042.197019170002,239.22836868000013,54182.164822080005 2025-08-02,16:49:19.000,214,11043752,-795,0,1754153358,13042.237437030002,239.30590911000036,54182.44430688001 2025-08-02,16:49:20.000,214,11043733,-795,0,1754153359,13042.244173339997,239.35525302000315,54182.19277056 2025-08-02,16:49:21.000,214,11043743,-795,0,1754153360,13042.304800129998,239.37640041000122,54182.094950880004 2025-08-02,16:49:22.000,214,11043746,-795,0,1754153361,13042.385635849998,239.41164605999802,54181.90629864 2025-08-02,16:49:23.000,214,11043750,-795,0,1754153362,13042.466471569998,239.40459692999866,54182.06001528001 2025-08-02,16:49:24.000,214,11043759,-795,0,1754153363,13042.540570979989,239.43984258000273,54182.115912240006 2025-08-02,16:49:25.000,214,11043742,-795,0,1754153364,13042.426053709998,239.38344954000058,54182.12289936 2025-08-02,16:49:26.000,214,11043763,-795,0,1754153365,13042.527098359998,239.39049866999994,54182.46526824 2025-08-02,16:49:27.000,214,11043762,-795,0,1754153366,13042.520362049989,239.3623021500025,54182.381422800005 2025-08-02,16:49:28.000,214,11043727,-795,0,1754153367,13042.64161562999,239.36935128000187,54182.51417808 2025-08-02,16:49:29.000,214,11043692,-795,0,1754153368,13042.594461459994,239.30590911000036,54182.14386072 2025-08-02,16:49:30.000,214,11043752,-795,0,1754153369,13042.614670389994,239.27066346000356,54181.93424712 2025-08-02,16:49:31.000,214,11043726,-795,0,1754153370,13042.634879319994,239.24246693999885,54181.9621956 2025-08-02,16:49:32.000,214,11043742,-795,0,1754153371,13042.6887698,239.2354178099995,54182.02507968 2025-08-02,16:49:33.000,214,11043705,-795,0,1754153372,13042.668560869999,239.18607390000398,54182.15084784 2025-08-02,16:49:34.000,214,11043716,-795,0,1754153373,13042.614670389994,239.22131955000077,54182.49321672001 2025-08-02,16:49:35.000,214,11043735,-795,0,1754153374,13042.520362049989,239.2001721600027,54182.283603120006 2025-08-02,16:49:36.000,214,11043719,-795,0,1754153375,13042.560779909989,239.2001721600027,54182.4163584 2025-08-02,16:49:37.000,214,11043735,-795,0,1754153376,13042.574252529994,239.17902477000462,54182.1718092 2025-08-02,16:49:38.000,214,11043770,-795,0,1754153377,13042.580988839989,239.2354178099995,54181.96918272001 2025-08-02,16:49:39.000,214,11043716,-795,0,1754153378,13042.62140669999,239.15787737999926,54182.07398952 2025-08-02,16:49:40.000,214,11043696,-795,0,1754153379,13042.580988839989,239.2001721600027,54182.094950880004 2025-08-02,16:49:41.000,214,11043782,-795,0,1754153380,13042.540570979989,239.16492650999862,54182.29757736 2025-08-02,16:49:42.000,214,11043749,-795,0,1754153381,13042.405844779998,239.19312303000333,54182.29059024 2025-08-02,16:49:43.000,214,11043706,-795,0,1754153382,13042.372163229993,239.1508282499999,54182.549113680005 2025-08-02,16:49:44.000,214,11043730,-795,0,1754153383,13042.304800129998,239.0873860799984,54182.50719096 2025-08-02,16:49:45.000,214,11043722,-795,0,1754153384,13042.217228100002,239.06623869000032,54182.20674480001 2025-08-02,16:49:46.000,214,11043723,-795,0,1754153385,13042.203755479997,239.02394391000416,54182.24866752 2025-08-02,16:49:47.000,214,11043673,-795,0,1754153386,13042.163337619997,238.93230521999794,54182.29059024 2025-08-02,16:49:48.000,214,11043727,-795,0,1754153387,13042.075765590002,238.8900104400018,54182.08796376001 2025-08-02,16:49:49.000,214,11043717,-795,0,1754153388,13042.008402489992,238.81951914000092,54182.381422800005 2025-08-02,16:49:50.000,214,11043721,-795,0,1754153389,13041.89388522,238.7419787100007,54182.15084784 2025-08-02,16:49:51.000,214,11043757,-795,0,1754153390,13041.85346736,238.6573891500011,54182.20674480001 2025-08-02,16:49:52.000,214,11043752,-795,0,1754153391,13041.839994739996,238.57984872000088,54182.10892512001 2025-08-02,16:49:53.000,214,11043742,-795,0,1754153392,13041.846731049991,238.4600135100045,54182.15084784 2025-08-02,16:49:54.000,214,11043707,-795,0,1754153393,13041.846731049991,238.4106696000017,54182.25565464001 2025-08-02,16:49:55.000,214,11043696,-795,0,1754153394,13041.799576879996,238.396571340003,54182.06001528001 2025-08-02,16:49:56.000,214,11043705,-795,0,1754153395,13041.880412599996,238.31903091000277,54182.29757736 2025-08-02,16:49:57.000,214,11043733,-795,0,1754153396,13041.91409415,238.2837852599987,54182.45828112 2025-08-02,16:49:58.000,214,11043753,-795,0,1754153397,13041.967984629991,238.27673612999934,54182.29757736 2025-08-02,16:49:59.000,214,11043708,-795,0,1754153398,13042.015138800001,238.2485396100019,54182.32552584001 2025-08-02,16:50:00.000,214,11043690,-795,0,1754153399,13042.035347730001,238.23444135000318,54181.98315696 2025-08-02,16:50:01.000,214,11043709,-795,0,1754153400,13042.109447139992,238.1991956999991,54181.89931152001 2025-08-02,16:50:02.000,214,11043731,-795,0,1754153401,13042.257645960002,238.20624482999847,54182.26962888 2025-08-02,16:50:03.000,214,11043723,-795,0,1754153402,13042.372163229993,238.1639500500023,54182.30456448001 2025-08-02,16:50:04.000,214,11043736,-795,0,1754153403,13042.412581089993,238.21329395999783,54182.29757736 2025-08-02,16:50:05.000,214,11043708,-795,0,1754153404,13042.459735259989,238.21329395999783,54182.38840992 2025-08-02,16:50:06.000,214,11043713,-795,0,1754153405,13042.554043599994,238.2485396100019,54182.47225536001 2025-08-02,16:50:07.000,214,11043735,-795,0,1754153406,13042.695506109994,238.2837852599987,54182.33950008 2025-08-02,16:50:08.000,214,11043762,-795,0,1754153407,13042.816759689995,238.3119817800034,54182.06700240001 2025-08-02,16:50:09.000,214,11043728,-795,0,1754153408,13042.88412278999,238.35427655999956,54182.19975768 2025-08-02,16:50:10.000,214,11043716,-795,0,1754153409,13042.938013269995,238.38952221000363,54182.15783496001 2025-08-02,16:50:11.000,214,11043705,-795,0,1754153410,13042.99190375,238.36132568999892,54182.31853872 2025-08-02,16:50:12.000,214,11043760,-795,0,1754153411,13043.119893639996,238.40362047000235,54182.5561008 2025-08-02,16:50:13.000,214,11043659,-795,0,1754153412,13043.167047809991,238.4318169899998,54182.79366288 2025-08-02,16:50:14.000,214,11043731,-795,0,1754153413,13043.261356149997,238.48116090000258,54182.6958432 2025-08-02,16:50:15.000,214,11043739,-795,0,1754153414,13043.234410910001,238.48116090000258,54182.598023520004 2025-08-02,16:50:16.000,214,11043737,-795,0,1754153415,13043.241147219996,238.58689785000024,54182.17879632 2025-08-02,16:50:17.000,214,11043710,-795,0,1754153416,13043.369137109992,238.5305048099981,54182.01809256001 2025-08-02,16:50:18.000,214,11043747,-795,0,1754153417,13043.517335930002,238.5939469799996,54182.33950008 2025-08-02,16:50:19.000,214,11043738,-795,0,1754153418,13043.604907959998,238.60099610999896,54182.38840992 2025-08-02,16:50:20.000,214,11043747,-795,0,1754153419,13043.645325819998,238.66443828000047,54182.72379168 2025-08-02,16:50:21.000,214,11043693,-795,0,1754153420,13043.685743679998,238.63624176000303,54182.73077880001 2025-08-02,16:50:22.000,214,11043667,-795,0,1754153421,13043.726161539998,238.72083132000262,54182.79366288 2025-08-02,16:50:23.000,214,11043741,-795,0,1754153422,13043.82046987999,238.71378219000326,54182.625972 2025-08-02,16:50:24.000,214,11043751,-795,0,1754153423,13043.88109666999,238.72083132000262,54182.57007504001 2025-08-02,16:50:25.000,214,11043711,-795,0,1754153424,13043.88109666999,238.76312609999877,54182.20674480001 2025-08-02,16:50:26.000,214,11043715,-795,0,1754153425,13043.934987149994,238.79837175000284,54182.44430688001 2025-08-02,16:50:27.000,214,11043727,-795,0,1754153426,13044.056240729995,238.8054208800022,54182.4862296 2025-08-02,16:50:28.000,214,11043727,-795,0,1754153427,13044.056240729995,238.83361739999964,54182.786675760006 2025-08-02,16:50:29.000,214,11043687,-795,0,1754153428,13044.10339489999,238.83361739999964,54182.73077880001 2025-08-02,16:50:30.000,214,11043681,-795,0,1754153429,13044.04950442,238.81247001000156,54182.91244392 2025-08-02,16:50:31.000,214,11043770,-795,0,1754153430,13044.056240729995,238.73492958000134,54182.5561008 2025-08-02,16:50:32.000,214,11043739,-795,0,1754153431,13043.98887763,238.74902784000005,54182.57706216 2025-08-02,16:50:33.000,214,11043719,-795,0,1754153432,13044.015822869995,238.63624176000303,54182.65392048 2025-08-02,16:50:34.000,214,11043698,-795,0,1754153433,13043.96193238999,238.60099610999896,54182.53513944 2025-08-02,16:50:35.000,214,11043768,-795,0,1754153434,13043.86088773999,238.57984872000088,54182.59103640001 2025-08-02,16:50:36.000,214,11043748,-795,0,1754153435,13043.894569289994,238.46706264000386,54182.75174016 2025-08-02,16:50:37.000,214,11043699,-795,0,1754153436,13043.874360359994,238.4318169899998,54182.786675760006 2025-08-02,16:50:38.000,214,11043712,-795,0,1754153437,13043.867624049999,238.30493265000405,54182.70283032 2025-08-02,16:50:39.000,214,11043706,-795,0,1754153438,13043.780052019989,238.21329395999783,54182.598023520004 2025-08-02,16:50:40.000,214,11043738,-795,0,1754153439,13043.753106779994,238.0864096200021,54182.598023520004 2025-08-02,16:50:41.000,214,11043732,-795,0,1754153440,13043.732897849994,238.05116396999802,54182.59103640001 2025-08-02,16:50:42.000,214,11043707,-795,0,1754153441,13043.692479989993,237.9736235399978,54182.6958432 2025-08-02,16:50:43.000,214,11043742,-795,0,1754153442,13043.719425229989,237.93132876000163,54183.0801348 2025-08-02,16:50:44.000,214,11043739,-795,0,1754153443,13043.732897849994,237.86083746000077,54182.87750832001 2025-08-02,16:50:45.000,214,11043734,-795,0,1754153444,13043.604907959998,237.76214964000246,54182.63295912 2025-08-02,16:50:46.000,214,11043702,-795,0,1754153445,13043.631853199993,237.69870747000095,54182.56308792001 2025-08-02,16:50:47.000,214,11043718,-795,0,1754153446,13043.625116889998,237.6564126900048,54182.46526824 2025-08-02,16:50:48.000,214,11043701,-795,0,1754153447,13043.604907959998,237.66346182000416,54182.667894720005 2025-08-02,16:50:49.000,214,11043766,-795,0,1754153448,13043.591435339993,237.61411791000137,54182.786675760006 2025-08-02,16:50:50.000,214,11043749,-795,0,1754153449,13043.564490099998,237.61411791000137,54182.74475304 2025-08-02,16:50:51.000,214,11043743,-795,0,1754153450,13043.483654379997,237.57887226000457,54183.04519920001 2025-08-02,16:50:52.000,214,11043706,-795,0,1754153451,13043.476918070002,237.6282161700001,54183.101096160004 2025-08-02,16:50:53.000,214,11043741,-795,0,1754153452,13043.396082350002,237.607068780002,54182.85654696001 2025-08-02,16:50:54.000,214,11043712,-795,0,1754153453,13043.348928179992,237.607068780002,54182.52815232 2025-08-02,16:50:55.000,214,11043713,-795,0,1754153454,13043.234410910001,237.63526529999945,54182.37443568001 2025-08-02,16:50:56.000,214,11043707,-795,0,1754153455,13043.167047809991,237.6282161700001,54182.451294000006 2025-08-02,16:50:57.000,214,11043706,-795,0,1754153456,13043.140102569996,237.67051095000352,54182.52815232 2025-08-02,16:50:58.000,214,11043720,-795,0,1754153457,13043.146838879991,237.63526529999945,54182.884495440005 2025-08-02,16:50:59.000,214,11043737,-795,0,1754153458,13043.140102569996,237.6564126900048,54183.13603176 2025-08-02,16:51:00.000,214,11043705,-795,0,1754153459,13043.0929484,237.66346182000416,54183.101096160004 2025-08-02,16:51:01.000,214,11043729,-795,0,1754153460,13043.00537636999,237.67051095000352,54183.02423784001 2025-08-02,16:51:02.000,214,11043682,-795,0,1754153461,13042.97169482,237.6282161700001,54182.5561008 2025-08-02,16:51:03.000,214,11043735,-795,0,1754153462,13042.99190375,237.63526529999945,54182.52116520001 2025-08-02,16:51:04.000,214,11043702,-795,0,1754153463,13042.96495850999,237.57887226000457,54182.44430688001 2025-08-02,16:51:05.000,214,11043731,-795,0,1754153464,13042.897595409995,237.56477399999858,54182.32552584001 2025-08-02,16:51:06.000,214,11043747,-795,0,1754153465,13042.95148589,237.5436266100005,54182.75872728001 2025-08-02,16:51:07.000,214,11043726,-795,0,1754153466,13042.958222199995,237.50133183000435,54183.10808328 2025-08-02,16:51:08.000,214,11043725,-795,0,1754153467,13042.98516743999,237.480184439999,54183.19192872001 2025-08-02,16:51:09.000,214,11043684,-795,0,1754153468,13042.917804339995,237.42379140000412,54182.82859848001 2025-08-02,16:51:10.000,214,11043708,-795,0,1754153469,13042.87065017,237.3814966200007,54182.68186896 2025-08-02,16:51:11.000,214,11043736,-795,0,1754153470,13042.836968619995,237.3955948799994,54182.64693336 2025-08-02,16:51:12.000,214,11043706,-795,0,1754153471,13042.87065017,237.3814966200007,54182.51417808 2025-08-02,16:51:13.000,214,11043741,-795,0,1754153472,13042.877386479995,237.3603492300026,54182.52815232 2025-08-02,16:51:14.000,214,11043755,-795,0,1754153473,13042.86391385999,237.37444749000133,54182.786675760006 2025-08-02,16:51:15.000,214,11043715,-795,0,1754153474,13042.796550759995,237.36739836000197,54182.63994624001 2025-08-02,16:51:16.000,214,11043697,-795,0,1754153475,13042.917804339995,237.32510357999854,54182.84955984 2025-08-02,16:51:17.000,214,11043690,-795,0,1754153476,13042.897595409995,237.33920184000453,54182.618984880006 2025-08-02,16:51:18.000,214,11043725,-795,0,1754153477,13042.83023231,237.3814966200007,54182.63994624001 2025-08-02,16:51:19.000,214,11043756,-795,0,1754153478,13042.96495850999,237.3462509700039,54182.70981744001 2025-08-02,16:51:20.000,214,11043712,-795,0,1754153479,13042.998640059996,237.35330010000325,54182.667894720005 2025-08-02,16:51:21.000,214,11043730,-795,0,1754153480,13042.98516743999,237.45198792000156,54182.73077880001 2025-08-02,16:51:22.000,214,11043722,-795,0,1754153481,13043.02558529999,237.50133183000435,54182.73776592001 2025-08-02,16:51:23.000,214,11043753,-795,0,1754153482,13043.119893639996,237.52247922000242,54182.884495440005 2025-08-02,16:51:24.000,214,11043706,-795,0,1754153483,13043.167047809991,237.5436266100005,54182.84257272 2025-08-02,16:51:25.000,214,11043716,-795,0,1754153484,13043.140102569996,237.52247922000242,54182.332512960005 2025-08-02,16:51:26.000,214,11043727,-795,0,1754153485,13043.207465669992,237.5436266100005,54182.64693336 2025-08-02,16:51:27.000,214,11043609,-795,0,1754153486,13043.234410910001,237.52952835000178,54182.6958432 2025-08-02,16:51:28.000,214,11043693,-795,0,1754153487,13043.335455560002,237.5929705200033,54182.6958432 2025-08-02,16:51:29.000,214,11043694,-795,0,1754153488,13043.355664490002,237.57182312999794,54183.0102636 2025-08-02,16:51:30.000,214,11043757,-795,0,1754153489,13043.348928179992,237.55067573999986,54182.933405280004 2025-08-02,16:51:31.000,214,11043644,-795,0,1754153490,13043.409554969992,237.52247922000242,54182.82859848001 2025-08-02,16:51:32.000,214,11043761,-795,0,1754153491,13043.470181759993,237.52247922000242,54182.92641816001 2025-08-02,16:51:33.000,214,11043634,-795,0,1754153492,13043.510599619993,237.46608618000027,54182.598023520004 2025-08-02,16:51:34.000,214,11043704,-795,0,1754153493,13043.483654379997,237.37444749000133,54182.51417808 2025-08-02,16:51:35.000,214,11043709,-795,0,1754153494,13043.443236519997,237.37444749000133,54182.625972 2025-08-02,16:51:36.000,214,11043722,-795,0,1754153495,13043.483654379997,237.2969070600011,54182.667894720005 2025-08-02,16:51:37.000,214,11043715,-795,0,1754153496,13043.503863309998,237.24051401999895,54182.92641816001 2025-08-02,16:51:38.000,214,11043746,-795,0,1754153497,13043.577962719988,237.16297358999873,54183.122057520006 2025-08-02,16:51:39.000,214,11043711,-795,0,1754153498,13043.577962719988,237.1136296800032,54183.12904464 2025-08-02,16:51:40.000,214,11043692,-795,0,1754153499,13043.537544860003,236.9867453400002,54182.61199776001 2025-08-02,16:51:41.000,214,11043761,-795,0,1754153500,13043.497127000002,236.88100839000253,54182.51417808 2025-08-02,16:51:42.000,214,11043654,-795,0,1754153501,13043.476918070002,236.81051709000167,54182.50719096 2025-08-02,16:51:43.000,214,11043711,-795,0,1754153502,13043.389346039992,236.69773101000465,54182.4862296 2025-08-02,16:51:44.000,214,11043688,-795,0,1754153503,13043.423027589997,236.62019058000442,54182.92641816001 2025-08-02,16:51:45.000,214,11043750,-795,0,1754153504,13043.301774009997,236.53560102000483,54182.91244392 2025-08-02,16:51:46.000,214,11043713,-795,0,1754153505,13043.261356149997,236.4580605900046,54182.98930224 2025-08-02,16:51:47.000,214,11043725,-795,0,1754153506,13043.254619840001,236.32412712000223,54183.06616056001 2025-08-02,16:51:48.000,214,11043727,-795,0,1754153507,13043.247883529992,236.26773408000008,54182.618984880006 2025-08-02,16:51:49.000,214,11043652,-795,0,1754153508,13043.153575190001,236.17609539000114,54182.47924248 2025-08-02,16:51:50.000,214,11043716,-795,0,1754153509,13042.98516743999,236.16199713000242,54182.27661600001 2025-08-02,16:51:51.000,214,11043670,-795,0,1754153510,13042.99190375,236.10560409000027,54182.31853872 2025-08-02,16:51:52.000,214,11043661,-795,0,1754153511,13043.00537636999,236.04216191999876,54182.75872728001 2025-08-02,16:51:53.000,214,11043736,-795,0,1754153512,13042.91106803,236.05626018000476,54182.884495440005 2025-08-02,16:51:54.000,214,11043772,-795,0,1754153513,13042.90433171999,236.06330931000412,54182.96834088 2025-08-02,16:51:55.000,214,11043736,-795,0,1754153514,13042.756132899995,235.9857688800039,54182.53513944 2025-08-02,16:51:56.000,214,11043701,-795,0,1754153515,13042.81002338,236.01396540000133,54182.67488184 2025-08-02,16:51:57.000,214,11043685,-795,0,1754153516,13042.76286920999,236.02806366000004,54182.66090760001 2025-08-02,16:51:58.000,214,11043711,-795,0,1754153517,13042.70224241999,236.04216191999876,54182.32552584001 2025-08-02,16:51:59.000,214,11043727,-795,0,1754153518,13042.607934079999,236.11265321999963,54182.30456448001 2025-08-02,16:52:00.000,214,11043733,-795,0,1754153519,13042.580988839989,236.1478988700037,54182.52815232 2025-08-02,16:52:01.000,214,11043763,-795,0,1754153520,13042.601197769989,236.15494800000306,54182.63295912 2025-08-02,16:52:02.000,214,11043759,-795,0,1754153521,13042.574252529994,236.21839017000457,54182.73776592001 2025-08-02,16:52:03.000,214,11043703,-795,0,1754153522,13042.554043599994,236.26068495000072,54182.58404928 2025-08-02,16:52:04.000,214,11043730,-795,0,1754153523,13042.493416809994,236.2818323399988,54182.47924248 2025-08-02,16:52:05.000,214,11043663,-715,0,1754153524,13042.432790019993,236.35937276999903,54182.26962888 2025-08-02,16:52:06.000,214,11043742,-795,0,1754153525,13042.459735259989,236.40166755000246,54182.3464872 2025-08-02,16:52:07.000,214,11043645,-795,0,1754153526,13042.486680499998,236.50035537000076,54182.52116520001 2025-08-02,16:52:08.000,214,11043726,-795,0,1754153527,13042.533834669994,236.5919940599997,54182.53513944 2025-08-02,16:52:09.000,214,11043736,-795,0,1754153528,13042.520362049989,236.69773101000465,54182.500203840005 2025-08-02,16:52:10.000,214,11043693,-795,0,1754153529,13042.547307289999,236.72592753000208,54182.500203840005 2025-08-02,16:52:11.000,214,11043743,-795,0,1754153530,13042.580988839989,236.7893697000036,54182.15783496001 2025-08-02,16:52:12.000,214,11043728,-795,0,1754153531,13042.668560869999,236.89510665000125,54182.45828112 2025-08-02,16:52:13.000,214,11043740,-795,0,1754153532,13042.648351939999,236.9514996900034,54182.40937128 2025-08-02,16:52:14.000,214,11043746,-795,0,1754153533,13042.68203348999,237.00789272999828,54182.51417808 2025-08-02,16:52:15.000,214,11043708,-795,0,1754153534,13042.655088249994,237.12772794000193,54182.598023520004 2025-08-02,16:52:16.000,214,11043711,-795,0,1754153535,13042.70224241999,237.2616614100043,54182.73077880001 2025-08-02,16:52:17.000,214,11043694,-795,0,1754153536,13042.81002338,237.32510357999854,54182.64693336 2025-08-02,16:52:18.000,214,11043711,-795,0,1754153537,13042.897595409995,237.3814966200007,54182.56308792001 2025-08-02,16:52:19.000,214,11043767,-795,0,1754153538,13042.82349599999,237.43788966000284,54182.23469328001 2025-08-02,16:52:20.000,214,11043707,-795,0,1754153539,13042.917804339995,237.50133183000435,54182.38840992 2025-08-02,16:52:21.000,214,11043673,-795,0,1754153540,13042.88412278999,237.58592139000393,54182.52116520001 2025-08-02,16:52:22.000,214,11043676,-795,0,1754153541,13042.92454064999,237.63526529999945,54182.56308792001 2025-08-02,16:52:23.000,214,11043697,-795,0,1754153542,13042.978431129995,237.7057566000003,54183.0801348 2025-08-02,16:52:24.000,214,11043741,-795,0,1754153543,13043.00537636999,237.78329703000054,54182.954366640006 2025-08-02,16:52:25.000,214,11043743,-795,0,1754153544,13042.96495850999,237.8537883300014,54182.84955984 2025-08-02,16:52:26.000,214,11043757,-795,0,1754153545,13043.00537636999,237.86788659000013,54182.53513944 2025-08-02,16:52:27.000,214,11043711,-795,0,1754153546,13043.086212089991,237.91018137000356,54182.59103640001 2025-08-02,16:52:28.000,214,11043730,-795,0,1754153547,13043.140102569996,237.938377890001,54182.50719096 2025-08-02,16:52:29.000,214,11043664,-795,0,1754153548,13043.099684709996,237.93132876000163,54182.45828112 2025-08-02,16:52:30.000,214,11043722,-795,0,1754153549,13042.998640059996,237.92427963000227,54182.47225536001 2025-08-02,16:52:31.000,214,11043721,-795,0,1754153550,13043.02558529999,237.99477093000314,54182.81462424 2025-08-02,16:52:32.000,214,11043734,-795,0,1754153551,13043.05253054,238.0370657099993,54182.85654696001 2025-08-02,16:52:33.000,214,11043714,-795,0,1754153552,13043.059266849996,238.065262230004,54182.933405280004 2025-08-02,16:52:34.000,214,11043701,-795,0,1754153553,13043.119893639996,237.98067267000442,54182.52815232 2025-08-02,16:52:35.000,214,11043724,-795,0,1754153554,13043.079475779996,237.91723050000292,54182.262641760004 2025-08-02,16:52:36.000,214,11043714,-795,0,1754153555,13043.180520429996,237.87493571999948,54182.430332640004 2025-08-02,16:52:37.000,214,11043709,-795,0,1754153556,13043.173784120001,237.74805138000374,54182.4862296 2025-08-02,16:52:38.000,214,11043674,-795,0,1754153557,13043.173784120001,237.67756008000288,54182.77270152 2025-08-02,16:52:39.000,214,11043718,-795,0,1754153558,13043.11315733,237.63526529999945,54182.77270152 2025-08-02,16:52:40.000,214,11043710,-795,0,1754153559,13043.04579422999,237.52247922000242,54182.9403924 2025-08-02,16:52:41.000,214,11043695,-795,0,1754153560,13042.998640059996,237.4449387900022,54182.70981744001 2025-08-02,16:52:42.000,214,11043721,-795,0,1754153561,13043.039057919996,237.36739836000197,54182.75174016 2025-08-02,16:52:43.000,214,11043717,-795,0,1754153562,13043.066003159991,237.27575967000303,54182.79366288 2025-08-02,16:52:44.000,214,11043763,-795,0,1754153563,13043.066003159991,237.21936663000088,54182.68186896 2025-08-02,16:52:45.000,214,11043671,-795,0,1754153564,13042.96495850999,237.19117011000344,54182.381422800005 2025-08-02,16:52:46.000,214,11043753,-795,0,1754153565,13043.04579422999,237.0995314200045,54182.716804560005 2025-08-02,16:52:47.000,214,11043632,-795,0,1754153566,13043.04579422999,237.0501875100017,54182.67488184 2025-08-02,16:52:48.000,214,11043713,-795,0,1754153567,13043.173784120001,236.97264708000148,54182.74475304 2025-08-02,16:52:49.000,214,11043719,-795,0,1754153568,13043.140102569996,236.93740143000468,54182.67488184 2025-08-02,16:52:50.000,214,11043694,-795,0,1754153569,13043.214201980001,236.84576273999846,54182.765714400004 2025-08-02,16:52:51.000,214,11043767,-795,0,1754153570,13043.167047809991,236.85281186999782,54182.75174016 2025-08-02,16:52:52.000,214,11043720,-795,0,1754153571,13043.254619840001,236.76117317999888,54182.75174016 2025-08-02,16:52:53.000,214,11043653,-795,0,1754153572,13043.247883529992,236.77527144000487,54182.77270152 2025-08-02,16:52:54.000,214,11043670,-795,0,1754153573,13043.355664490002,236.79641883000295,54182.81462424 2025-08-02,16:52:55.000,214,11043756,-795,0,1754153574,13043.167047809991,236.78232057000423,54182.36744856 2025-08-02,16:52:56.000,214,11043712,-795,0,1754153575,13043.389346039992,236.76822230999824,54182.75872728001 2025-08-02,16:52:57.000,214,11043711,-795,0,1754153576,13043.409554969992,236.71182927000336,54182.57007504001 2025-08-02,16:52:58.000,214,11043710,-795,0,1754153577,13043.510599619993,236.68363274999865,54182.61199776001 2025-08-02,16:52:59.000,214,11043688,-795,0,1754153578,13043.530808549993,236.65543623000121,54182.84257272 2025-08-02,16:53:00.000,214,11043702,-795,0,1754153579,13043.557753790003,236.64838710000186,54182.786675760006 2025-08-02,16:53:01.000,214,11043670,-795,0,1754153580,13043.577962719988,236.64838710000186,54182.954366640006 2025-08-02,16:53:02.000,214,11043714,-795,0,1754153581,13043.618380579988,236.57084667000163,54183.122057520006 2025-08-02,16:53:03.000,214,11043738,-795,0,1754153582,13043.611644269993,236.56379754000227,54182.96834088 2025-08-02,16:53:04.000,214,11043691,-795,0,1754153583,13043.591435339993,236.48625711000204,54182.80763712001 2025-08-02,16:53:05.000,214,11043773,-795,0,1754153584,13043.524072239998,236.3946184200031,54182.49321672001 2025-08-02,16:53:06.000,214,11043728,-795,0,1754153585,13043.591435339993,236.32412712000223,54182.60501064 2025-08-02,16:53:07.000,214,11043735,-795,0,1754153586,13043.604907959998,236.26773408000008,54182.625972 2025-08-02,16:53:08.000,214,11043755,-795,0,1754153587,13043.625116889998,236.1478988700037,54182.8705212 2025-08-02,16:53:09.000,214,11043682,-795,0,1754153588,13043.544281169998,236.12675147999835,54183.11507040001 2025-08-02,16:53:10.000,214,11043697,-795,0,1754153589,13043.537544860003,235.97871975000453,54182.91943104 2025-08-02,16:53:11.000,214,11043683,-795,0,1754153590,13043.409554969992,235.9364249700011,54182.75174016 2025-08-02,16:53:12.000,214,11043686,-795,0,1754153591,13043.503863309998,235.78839324,54182.51417808 2025-08-02,16:53:13.000,214,11043709,-795,0,1754153592,13043.443236519997,235.73200019999786,54182.381422800005 2025-08-02,16:53:14.000,214,11043710,-795,0,1754153593,13043.463445449997,235.60511586000212,54182.4163584 2025-08-02,16:53:15.000,214,11043676,-795,0,1754153594,13043.409554969992,235.54872281999997,54182.23469328001 2025-08-02,16:53:16.000,214,11043703,-795,0,1754153595,13043.443236519997,235.5064280400038,54182.57706216 2025-08-02,16:53:17.000,214,11043631,-795,0,1754153596,13043.497127000002,235.42183848000423,54182.97532800001 2025-08-02,16:53:18.000,214,11043742,-795,0,1754153597,13043.517335930002,235.32315065999865,54182.96834088 2025-08-02,16:53:19.000,214,11043710,-795,0,1754153598,13043.497127000002,235.2949541400012,54182.96834088 2025-08-02,16:53:20.000,214,11043704,-795,0,1754153599,13043.409554969992,235.21741371000098,54182.49321672001 2025-08-02,16:53:21.000,214,11043682,-795,0,1754153600,13043.517335930002,235.16102066999883,54182.47924248 2025-08-02,16:53:22.000,214,11043710,-795,0,1754153601,13043.625116889998,235.12577502000204,54182.42334552001 2025-08-02,16:53:23.000,214,11043693,-795,0,1754153602,13043.638589509988,235.0975785000046,54182.430332640004 2025-08-02,16:53:24.000,214,11043732,-795,0,1754153603,13043.665534749998,235.0975785000046,54182.80065 2025-08-02,16:53:26.000,214,11043732,-795,0,1754153605,13043.631853199993,234.99889067999902,54182.598023520004 2025-08-02,16:53:27.000,214,11043623,-795,0,1754153606,13043.665534749998,234.9847924200003,54182.716804560005 2025-08-02,16:53:28.000,214,11043643,-795,0,1754153607,13043.719425229989,234.97774329000094,54182.44430688001 2025-08-02,16:53:29.000,214,11043715,-795,0,1754153608,13043.726161539998,234.97069416000159,54182.58404928 2025-08-02,16:53:30.000,214,11043713,-795,0,1754153609,13043.813733569994,234.95659590000287,54182.68885608001 2025-08-02,16:53:31.000,214,11043680,-795,0,1754153610,13043.86088773999,234.96364503000223,54182.549113680005 2025-08-02,16:53:32.000,214,11043717,-795,0,1754153611,13043.92151452999,234.9495467700035,54182.57706216 2025-08-02,16:53:33.000,214,11043731,-795,0,1754153612,13043.98214131999,234.91430111999944,54182.64693336 2025-08-02,16:53:34.000,214,11043741,-795,0,1754153613,13043.9686687,234.89315373000136,54182.67488184 2025-08-02,16:53:35.000,214,11043712,-795,0,1754153614,13043.894569289994,234.97774329000094,54182.49321672001 2025-08-02,16:53:36.000,214,11043692,-795,0,1754153615,13043.86088773999,235.07643110999925,54182.72379168 2025-08-02,16:53:37.000,214,11043703,-795,0,1754153616,13043.94172345999,235.18921719000355,54182.765714400004 2025-08-02,16:53:38.000,214,11043661,-795,0,1754153617,13044.015822869995,235.21036458000162,54182.87750832001 2025-08-02,16:53:39.000,214,11043718,-795,0,1754153618,13044.12360382999,235.30200327000057,54183.06616056001 2025-08-02,16:53:40.000,214,11043683,-795,0,1754153619,13044.16402168999,235.38659283000015,54183.3945552 2025-08-02,16:53:41.000,214,11043650,-795,0,1754153620,13044.177494309995,235.49937891000445,54183.06616056001 2025-08-02,16:53:42.000,214,11043743,-795,0,1754153621,13044.116867519995,235.55577194999933,54183.052186320005 2025-08-02,16:53:43.000,214,11043672,-795,0,1754153622,13044.16402168999,235.58396847000404,54182.72379168 2025-08-02,16:53:44.000,214,11043657,-795,0,1754153623,13044.21117586,235.63331237999955,54182.89148256 2025-08-02,16:53:45.000,214,11043685,-795,0,1754153624,13044.197703239995,235.76724585000193,54182.84257272 2025-08-02,16:53:46.000,214,11043722,-795,0,1754153625,13044.18423061999,235.78839324,54183.03821208 2025-08-02,16:53:47.000,214,11043734,-795,0,1754153626,13044.25159372,235.84478628000215,54183.06616056001 2025-08-02,16:53:48.000,214,11043709,-795,0,1754153627,13044.31222051,235.89413018999767,54183.54128472 2025-08-02,16:53:49.000,214,11043632,-795,0,1754153628,13044.31222051,235.96462148999854,54183.51333624 2025-08-02,16:53:50.000,214,11043721,-795,0,1754153629,13044.29201158,235.95757235999918,54183.324684 2025-08-02,16:53:51.000,214,11043711,-795,0,1754153630,13044.197703239995,235.9716706199979,54182.884495440005 2025-08-02,16:53:52.000,214,11043715,-715,0,1754153631,13044.20443954999,235.92937584000174,54182.85654696001 2025-08-02,16:53:53.000,214,11043730,-795,0,1754153632,13044.21117586,235.9716706199979,54183.0102636 2025-08-02,16:53:54.000,214,11043697,-795,0,1754153633,13044.22464847999,235.8518354100015,54183.04519920001 2025-08-02,16:53:55.000,214,11043742,-795,0,1754153634,13044.15054907,235.88003192999895,54183.29673552 2025-08-02,16:53:56.000,214,11043730,-795,0,1754153635,13044.08318596999,235.80954062999808,54183.47840064001 2025-08-02,16:53:57.000,214,11043650,-795,0,1754153636,13044.04950442,235.7742949800013,54183.4644264 2025-08-02,16:53:58.000,214,11043659,-795,0,1754153637,13043.98214131999,235.66855803000362,54183.54128472 2025-08-02,16:53:59.000,214,11043686,-795,0,1754153638,13043.88109666999,235.57691934000468,54183.02423784001 2025-08-02,16:54:00.000,214,11043684,-795,0,1754153639,13043.887832979999,235.49232977999782,54182.98930224 2025-08-02,16:54:01.000,214,11043706,-795,0,1754153640,13043.82046987999,235.45003500000166,54182.90545680001 2025-08-02,16:54:02.000,214,11043732,-795,0,1754153641,13043.699216299989,235.33724892000464,54182.89148256 2025-08-02,16:54:03.000,214,11043714,-795,0,1754153642,13043.658798439988,235.2597084900044,54183.17795448 2025-08-02,16:54:04.000,214,11043714,-795,0,1754153643,13043.631853199993,235.1328241500014,54183.40852944001 2025-08-02,16:54:05.000,214,11043678,-795,0,1754153644,13043.517335930002,235.07643110999925,54183.44346504 2025-08-02,16:54:06.000,214,11043716,-795,0,1754153645,13043.409554969992,234.9354485100048,54182.933405280004 2025-08-02,16:54:07.000,214,11043689,-795,0,1754153646,13043.355664490002,234.85790808000456,54182.98231512 2025-08-02,16:54:08.000,214,11043706,-795,0,1754153647,13043.335455560002,234.75922025999898,54182.99628936001 2025-08-02,16:54:09.000,214,11043703,-795,0,1754153648,13043.355664490002,234.7239746100022,54182.80763712001 2025-08-02,16:54:10.000,214,11043652,-795,0,1754153649,13043.308510319992,234.61823766000452,54182.884495440005 2025-08-02,16:54:11.000,214,11043697,-795,0,1754153650,13043.220938289996,234.58299201000045,54183.03122496 2025-08-02,16:54:12.000,214,11043706,-795,0,1754153651,13043.160311499996,234.4913533200015,54182.99628936001 2025-08-02,16:54:13.000,214,11043603,-795,0,1754153652,13043.11315733,234.4561076700047,54182.933405280004 2025-08-02,16:54:14.000,214,11043728,-795,0,1754153653,13043.0929484,234.3292233300017,54182.835585600005 2025-08-02,16:54:15.000,214,11043709,-795,0,1754153654,13043.02558529999,234.3292233300017,54182.84955984 2025-08-02,16:54:16.000,214,11043700,-795,0,1754153655,13042.917804339995,234.25873203000083,54182.68186896 2025-08-02,16:54:17.000,214,11043744,-795,0,1754153656,13042.8908591,234.20233898999868,54182.625972 2025-08-02,16:54:18.000,214,11043635,-795,0,1754153657,13042.877386479995,234.16709334000188,54182.79366288 2025-08-02,16:54:19.000,214,11043709,-795,0,1754153658,13042.91106803,234.16709334000188,54182.85654696001 2025-08-02,16:54:20.000,214,11043699,-795,0,1754153659,13042.917804339995,234.13889682000445,54182.81462424 2025-08-02,16:54:21.000,214,11043702,-795,0,1754153660,13042.81002338,233.9979142200027,54182.44430688001 2025-08-02,16:54:22.000,214,11043692,-795,0,1754153661,13042.85044124,233.94857030999992,54182.40937128 2025-08-02,16:54:23.000,214,11043727,-795,0,1754153662,13042.6887698,233.90627553000377,54182.36744856 2025-08-02,16:54:24.000,214,11043697,-795,0,1754153663,13042.70224241999,233.77939119000075,54182.50719096 2025-08-02,16:54:25.000,214,11043701,-795,0,1754153664,13042.68203348999,233.74414554000396,54182.59103640001 2025-08-02,16:54:26.000,214,11043692,-795,0,1754153665,13042.533834669994,233.63840858999902,54182.500203840005 2025-08-02,16:54:27.000,214,11043693,-795,0,1754153666,13042.567516219999,233.5608681599988,54182.74475304 2025-08-02,16:54:28.000,214,11043702,-795,0,1754153667,13042.580988839989,233.4621803400005,54182.61199776001 2025-08-02,16:54:29.000,214,11043651,-795,0,1754153668,13042.520362049989,233.41988556000433,54182.59103640001 2025-08-02,16:54:30.000,214,11043715,-795,0,1754153669,13042.506889429998,233.30709948000003,54182.19277056 2025-08-02,16:54:31.000,214,11043707,-795,0,1754153670,13042.506889429998,233.28595209000196,54182.26962888 2025-08-02,16:54:32.000,214,11043663,-795,0,1754153671,13042.486680499998,233.13792036000086,54182.17879632 2025-08-02,16:54:33.000,214,11043702,-795,0,1754153672,13042.419317399988,233.14496949000022,54182.3115516 2025-08-02,16:54:34.000,214,11043695,-795,0,1754153673,13042.574252529994,233.01103601999785,54182.80065 2025-08-02,16:54:35.000,214,11043698,-795,0,1754153674,13042.567516219999,233.0321834100032,54182.68186896 2025-08-02,16:54:36.000,214,11043720,-795,0,1754153675,13042.574252529994,232.9475938500036,54182.49321672001 2025-08-02,16:54:37.000,214,11043616,-795,0,1754153676,13042.607934079999,232.9475938500036,54182.06700240001 2025-08-02,16:54:38.000,214,11043725,-795,0,1754153677,13042.560779909989,232.9193973299989,54181.90629864 2025-08-02,16:54:39.000,214,11043665,-795,0,1754153678,13042.68203348999,232.8841516800021,54181.97616984 2025-08-02,16:54:40.000,214,11043705,-795,0,1754153679,13042.80328706999,232.85595516000467,54181.98315696 2025-08-02,16:54:41.000,214,11043714,-795,0,1754153680,13042.83023231,232.89120081000146,54182.05302816 2025-08-02,16:54:42.000,214,11043705,-795,0,1754153681,13042.90433171999,232.8700534200034,54182.54212656001 2025-08-02,16:54:43.000,214,11043720,-795,0,1754153682,13042.978431129995,232.85595516000467,54182.57706216 2025-08-02,16:54:44.000,214,11043724,-795,0,1754153683,13043.0929484,232.82775863999996,54182.64693336 2025-08-02,16:54:45.000,214,11043616,-795,0,1754153684,13043.07273947,232.7854638600038,54182.33950008 2025-08-02,16:54:46.000,214,11043681,-795,0,1754153685,13043.059266849996,232.74316908000037,54181.88533728 2025-08-02,16:54:47.000,214,11043708,-795,0,1754153686,13043.140102569996,232.77841473000444,54181.89232440001 2025-08-02,16:54:48.000,214,11043738,-795,0,1754153687,13043.200729359996,232.7572673399991,54181.96918272001 2025-08-02,16:54:49.000,214,11043728,-795,0,1754153688,13043.274828770001,232.79956212000252,54182.32552584001 2025-08-02,16:54:50.000,214,11043687,-795,0,1754153689,13043.355664490002,232.7572673399991,54182.381422800005 2025-08-02,16:54:51.000,214,11043726,-795,0,1754153690,13043.348928179992,232.7572673399991,54182.625972 2025-08-02,16:54:52.000,214,11043760,-795,0,1754153691,13043.342191869997,232.7220216900023,54182.39539704001 2025-08-02,16:54:53.000,214,11043616,-795,0,1754153692,13043.389346039992,232.7713655999978,54182.32552584001 2025-08-02,16:54:54.000,214,11043723,-795,0,1754153693,13043.443236519997,232.7572673399991,54182.31853872 2025-08-02,16:54:55.000,214,11043697,-795,0,1754153694,13043.463445449997,232.83480776999932,54182.37443568001 2025-08-02,16:54:56.000,214,11043734,-795,0,1754153695,13043.463445449997,232.8841516800021,54182.07398952 2025-08-02,16:54:57.000,214,11043705,-795,0,1754153696,13043.443236519997,232.94054472000425,54182.381422800005 2025-08-02,16:54:58.000,214,11043693,-795,0,1754153697,13043.517335930002,232.96169211000233,54182.500203840005 2025-08-02,16:54:59.000,214,11043709,-795,0,1754153698,13043.537544860003,233.01103601999785,54182.5561008 2025-08-02,16:55:00.000,214,11043734,-795,0,1754153699,13043.557753790003,233.01103601999785,54182.3115516 2025-08-02,16:55:01.000,214,11043650,-795,0,1754153700,13043.510599619993,233.01808515000448,54182.40238416001 2025-08-02,16:55:02.000,214,11043682,-795,0,1754153701,13043.449972829992,233.05333080000128,54182.24866752 2025-08-02,16:55:03.000,214,11043622,-795,0,1754153702,13043.436500210002,233.0956255800047,54182.3115516 2025-08-02,16:55:04.000,214,11043756,-795,0,1754153703,13043.497127000002,233.1308712300015,54182.47225536001 2025-08-02,16:55:05.000,214,11043712,-795,0,1754153704,13043.470181759993,233.2154607900011,54182.58404928 2025-08-02,16:55:06.000,214,11043692,-795,0,1754153705,13043.402818659997,233.2154607900011,54182.46526824 2025-08-02,16:55:07.000,214,11043695,-795,0,1754153706,13043.355664490002,233.23660817999917,54182.51417808 2025-08-02,16:55:08.000,214,11043662,-795,0,1754153707,13043.396082350002,233.18726427000365,54182.31853872 2025-08-02,16:55:09.000,214,11043657,-795,0,1754153708,13043.261356149997,233.15906774999894,54182.283603120006 2025-08-02,16:55:10.000,214,11043743,-795,0,1754153709,13043.234410910001,233.11677297000278,54182.44430688001 2025-08-02,16:55:11.000,214,11043702,-795,0,1754153710,13043.146838879991,233.0956255800047,54182.40937128 2025-08-02,16:55:12.000,214,11043708,-795,0,1754153711,13043.119893639996,233.05333080000128,54182.4862296 2025-08-02,16:55:13.000,214,11043703,-795,0,1754153712,13043.04579422999,233.0815273199987,54182.80763712001 2025-08-02,16:55:14.000,214,11043689,-795,0,1754153713,13043.03232161,233.01103601999785,54182.765714400004 2025-08-02,16:55:15.000,214,11043727,-795,0,1754153714,13042.917804339995,232.9334955900049,54182.56308792001 2025-08-02,16:55:16.000,214,11043703,-795,0,1754153715,13042.78307813999,232.83480776999932,54182.115912240006 2025-08-02,16:55:17.000,214,11043675,-795,0,1754153716,13042.72245134999,232.81366038000124,54182.07398952 2025-08-02,16:55:18.000,214,11043609,-795,0,1754153717,13042.695506109994,232.7220216900023,54182.15084784 2025-08-02,16:55:19.000,214,11043696,-795,0,1754153718,13042.614670389994,232.67972690999886,54182.40937128 2025-08-02,16:55:20.000,214,11043708,-795,0,1754153719,13042.547307289999,232.64448126000207,54182.60501064 2025-08-02,16:55:21.000,214,11043706,-795,0,1754153720,13042.378899539988,232.60218647999864,54182.58404928 2025-08-02,16:55:22.000,214,11043681,-795,0,1754153721,13042.331745369993,232.5387443100044,54182.39539704001 2025-08-02,16:55:23.000,214,11043721,-795,0,1754153722,13042.304800129998,232.55284257000312,54182.57706216 2025-08-02,16:55:24.000,214,11043721,-795,0,1754153723,13042.291327509993,232.48235127000225,54182.14386072 2025-08-02,16:55:25.000,214,11043676,-795,0,1754153724,13042.143128689997,232.5105477899997,54182.101938 2025-08-02,16:55:26.000,214,11043705,-795,0,1754153725,13042.048820349992,232.4753021400029,54181.90629864 2025-08-02,16:55:27.000,214,11043715,-795,0,1754153726,13042.062292969997,232.5105477899997,54181.948221360006 2025-08-02,16:55:28.000,214,11043689,-795,0,1754153727,13041.994929870001,232.55284257000312,54182.36744856 2025-08-02,16:55:29.000,214,11043723,-795,0,1754153728,13041.994929870001,232.55284257000312,54182.56308792001 2025-08-02,16:55:30.000,214,11043655,-795,0,1754153729,13041.974720940001,232.53169517999777,54182.53513944 2025-08-02,16:55:31.000,214,11043699,-795,0,1754153730,13041.927566769991,232.56694083000184,54182.24866752 2025-08-02,16:55:32.000,214,11043692,-795,0,1754153731,13041.907357839991,232.5387443100044,54182.213731920005 2025-08-02,16:55:33.000,214,11043645,-795,0,1754153732,13041.887148909991,232.609235609998,54182.00411832 2025-08-02,16:55:34.000,214,11043679,-795,0,1754153733,13041.89388522,232.609235609998,54182.03905392001 2025-08-02,16:55:35.000,214,11043726,-795,0,1754153734,13041.846731049991,232.609235609998,54182.19975768 2025-08-02,16:55:36.000,214,11043690,-795,0,1754153735,13041.80631318999,232.63038300000335,54182.22071904 2025-08-02,16:55:37.000,214,11043730,-795,0,1754153736,13041.71200485,232.61628474000463,54182.25565464001 2025-08-02,16:55:38.000,214,11043692,-795,0,1754153737,13041.698532229995,232.61628474000463,54182.47225536001 2025-08-02,16:55:39.000,214,11043708,-795,0,1754153738,13041.678323299995,232.5246460499984,54182.283603120006 2025-08-02,16:55:40.000,214,11043701,-795,0,1754153739,13041.658114369995,232.4894004000016,54182.22071904 2025-08-02,16:55:41.000,214,11043681,-795,0,1754153740,13041.536860789995,232.48235127000225,54182.13687360001 2025-08-02,16:55:42.000,214,11043689,-795,0,1754153741,13041.415607209994,232.44005648999882,54181.99014408001 2025-08-02,16:55:43.000,214,11043617,-795,0,1754153742,13041.301089939989,232.46825301000354,54182.03905392001 2025-08-02,16:55:44.000,214,11043681,-795,0,1754153743,13041.307826249998,232.46120388000418,54182.14386072 2025-08-02,16:55:45.000,214,11043727,-795,0,1754153744,13041.139418500003,232.4259582300001,54182.07398952 2025-08-02,16:55:46.000,214,11043697,-795,0,1754153745,13041.051846469993,232.3766143200046,54181.73162064001 2025-08-02,16:55:47.000,214,11043697,-795,0,1754153746,13040.997955990002,232.35546692999924,54181.9621956 2025-08-02,16:55:48.000,214,11043682,-795,0,1754153747,13040.964274439997,232.33431954000116,54181.97616984 2025-08-02,16:55:49.000,214,11043687,-795,0,1754153748,13040.869966099992,232.33431954000116,54181.91328576 2025-08-02,16:55:50.000,214,11043681,-795,0,1754153749,13040.789130379992,232.30612302000372,54181.77354336001 2025-08-02,16:55:51.000,214,11043678,-795,0,1754153750,13040.728503589991,232.2638282400003,54181.98315696 2025-08-02,16:55:52.000,214,11043733,-795,0,1754153751,13040.782394069996,232.25677911000093,54181.61982672 2025-08-02,16:55:53.000,214,11043714,-795,0,1754153752,13040.917120270002,232.32022128000244,54181.780530480006 2025-08-02,16:55:54.000,214,11043693,-795,0,1754153753,13040.984483369997,232.46825301000354,54181.38226464 2025-08-02,16:55:55.000,214,11043686,-795,0,1754153754,13040.937329200002,232.65857952000079,54181.445148720006 2025-08-02,16:55:56.000,214,11043675,-795,0,1754153755,13040.890175029992,232.7220216900023,54181.542968400005 2025-08-02,16:55:57.000,214,11043673,-795,0,1754153756,13040.863229789997,232.83480776999932,54181.70367216001 2025-08-02,16:55:58.000,214,11043630,-795,0,1754153757,13040.896911340002,232.9475938500036,54181.80847896 2025-08-02,16:55:59.000,214,11043740,-795,0,1754153758,13040.930592889992,233.02513428000384,54182.01110544 2025-08-02,16:56:00.000,214,11043684,-795,0,1754153759,13041.058582780002,233.10972384000343,54182.06700240001 2025-08-02,16:56:01.000,214,11043694,-795,0,1754153760,13041.018164920002,233.194313400003,54181.87136304001 2025-08-02,16:56:02.000,214,11043700,-795,0,1754153761,13041.146154809998,233.27185383000324,54181.5080328 2025-08-02,16:56:03.000,214,11043701,-795,0,1754153762,13041.328035179999,233.34939426000346,54181.661749440005 2025-08-02,16:56:04.000,214,11043676,-795,0,1754153763,13041.381925659989,233.4269346900037,54181.68271080001 2025-08-02,16:56:05.000,214,11043717,-795,0,1754153764,13041.429079829999,233.5397207700007,54181.65476232001 2025-08-02,16:56:06.000,214,11043688,-795,0,1754153765,13041.476233999994,233.60316294000222,54181.91328576 2025-08-02,16:56:07.000,214,11043678,-795,0,1754153766,13041.536860789995,233.70889988999988,54182.13687360001 2025-08-02,16:56:08.000,214,11043670,-795,0,1754153767,13041.60422388999,233.77939119000075,54182.08097664 2025-08-02,16:56:09.000,214,11043719,-795,0,1754153768,13041.68505960999,233.82168597000418,54181.96918272001 2025-08-02,16:56:10.000,214,11043682,-795,0,1754153769,13041.799576879996,233.8710298799997,54181.85040168001 2025-08-02,16:56:11.000,214,11043726,-795,0,1754153770,13041.779367949996,233.88512813999841,54181.84341456 2025-08-02,16:56:12.000,214,11043656,-795,0,1754153771,13041.85346736,233.89217726999777,54181.81546608 2025-08-02,16:56:13.000,214,11043626,-795,0,1754153772,13041.73221378,233.87807900999906,54181.80149184001 2025-08-02,16:56:14.000,214,11043678,-795,0,1754153773,13041.76589532999,233.82168597000418,54182.101938 2025-08-02,16:56:15.000,214,11043677,-795,0,1754153774,13041.80631318999,233.82168597000418,54182.39539704001 2025-08-02,16:56:16.000,214,11043689,-795,0,1754153775,13041.759159019995,233.75119467000331,54182.29059024 2025-08-02,16:56:17.000,214,11043671,-795,0,1754153776,13041.73221378,233.61021207000158,54182.01110544 2025-08-02,16:56:18.000,214,11043709,-795,0,1754153777,13041.8130495,233.525622510002,54182.115912240006 2025-08-02,16:56:19.000,214,11043660,-795,0,1754153778,13041.83325843,233.44808208000177,54182.18578344001 2025-08-02,16:56:20.000,214,11043638,-795,0,1754153779,13041.866939979991,233.37054165000154,54181.90629864 2025-08-02,16:56:21.000,214,11043670,-795,0,1754153780,13041.839994739996,233.30005035000067,54182.22071904 2025-08-02,16:56:22.000,214,11043675,-795,0,1754153781,13041.799576879996,233.18726427000365,54182.094950880004 2025-08-02,16:56:23.000,214,11043698,-795,0,1754153782,13041.68505960999,233.08857644999807,54182.046041040005 2025-08-02,16:56:24.000,214,11043665,-795,0,1754153783,13041.80631318999,232.94054472000425,54182.12988648 2025-08-02,16:56:25.000,214,11043685,-795,0,1754153784,13041.73221378,232.79251299000316,54181.927260000004 2025-08-02,16:56:26.000,214,11043645,-795,0,1754153785,13041.82652211999,232.66562865000014,54182.046041040005 2025-08-02,16:56:27.000,214,11043682,-795,0,1754153786,13041.799576879996,232.53169517999777,54182.12988648 2025-08-02,16:56:28.000,214,11043695,-795,0,1754153787,13041.87367629,232.45415475000482,54182.23469328001 2025-08-02,16:56:29.000,214,11043649,-795,0,1754153788,13041.80631318999,232.35546692999924,54182.430332640004 2025-08-02,16:56:30.000,214,11043721,-795,0,1754153789,13041.70526853999,232.27087736999965,54182.046041040005 2025-08-02,16:56:31.000,214,11043663,-795,0,1754153790,13041.74568639999,232.15809129000263,54182.18578344001 2025-08-02,16:56:32.000,214,11043706,-795,0,1754153791,13041.74568639999,232.03825607999897,54182.08796376001 2025-08-02,16:56:33.000,214,11043702,-795,0,1754153792,13041.738950089995,231.98891217000346,54181.997131200005 2025-08-02,16:56:34.000,214,11043727,-795,0,1754153793,13041.759159019995,231.87612608999916,54182.283603120006 2025-08-02,16:56:35.000,214,11043665,-795,0,1754153794,13041.698532229995,231.86202783000044,54182.1718092 2025-08-02,16:56:36.000,214,11043671,-795,0,1754153795,13041.68505960999,231.79858565999893,54182.19277056 2025-08-02,16:56:37.000,214,11043662,-795,0,1754153796,13041.68505960999,231.7703891400015,54182.53513944 2025-08-02,16:56:38.000,214,11043705,-795,0,1754153797,13041.637905439995,231.72809435999807,54182.37443568001 2025-08-02,16:56:39.000,214,11043742,-795,0,1754153798,13041.6109602,231.71399609999935,54182.12289936 2025-08-02,16:56:40.000,214,11043744,-795,0,1754153799,13041.698532229995,231.6717013200032,54181.91328576 2025-08-02,16:56:41.000,214,11043736,-795,0,1754153800,13041.718741159995,231.65055392999784,54182.046041040005 2025-08-02,16:56:42.000,214,11043699,-795,0,1754153801,13041.80631318999,231.6857995800019,54182.15084784 2025-08-02,16:56:43.000,214,11043695,-795,0,1754153802,13041.779367949996,231.64350479999848,54182.26962888 2025-08-02,16:56:44.000,214,11043710,-795,0,1754153803,13041.75242271,231.64350479999848,54182.3115516 2025-08-02,16:56:45.000,214,11043695,-795,0,1754153804,13041.80631318999,231.63645566999912,54182.59103640001 2025-08-02,16:56:46.000,214,11043660,-795,0,1754153805,13041.718741159995,231.6223574100004,54182.36744856 2025-08-02,16:56:47.000,214,11043691,-795,0,1754153806,13041.80631318999,231.60121002000233,54182.52815232 2025-08-02,16:56:48.000,214,11043681,-795,0,1754153807,13041.85346736,231.66465219000384,54181.96918272001 2025-08-02,16:56:49.000,214,11043697,-795,0,1754153808,13041.887148909991,231.65760306000448,54182.101938 2025-08-02,16:56:50.000,214,11043685,-795,0,1754153809,13041.900621529996,231.67875045000255,54182.08097664 2025-08-02,16:56:51.000,214,11043697,-795,0,1754153810,13041.89388522,231.71399609999935,54182.12289936 2025-08-02,16:56:52.000,214,11043702,-795,0,1754153811,13041.934303080001,231.7210452299987,54182.430332640004 2025-08-02,16:56:53.000,214,11043711,-795,0,1754153812,13041.941039389996,231.74924175000342,54182.60501064 2025-08-02,16:56:54.000,214,11043680,-795,0,1754153813,13042.015138800001,231.8197330500043,54182.63994624001 2025-08-02,16:56:55.000,214,11043705,-795,0,1754153814,13042.015138800001,231.84792957000172,54182.4862296 2025-08-02,16:56:57.000,214,11043689,-795,0,1754153816,13042.129656069992,231.96071564999875,54182.29757736 2025-08-02,16:56:58.000,214,11043648,-795,0,1754153817,13042.116183450002,232.0523543399977,54182.2416804 2025-08-02,16:56:59.000,214,11043699,-795,0,1754153818,13042.143128689997,232.13694390000455,54182.25565464001 2025-08-02,16:57:00.000,214,11043680,-795,0,1754153819,13042.223964409997,232.25677911000093,54182.70981744001 2025-08-02,16:57:01.000,214,11043686,-795,0,1754153820,13042.183546549997,232.34841779999988,54182.66090760001 2025-08-02,16:57:02.000,214,11043698,-795,0,1754153821,13042.217228100002,232.45415475000482,54182.8705212 2025-08-02,16:57:03.000,214,11043704,-795,0,1754153822,13042.176810240002,232.46120388000418,54182.54212656001 2025-08-02,16:57:04.000,214,11043708,-795,0,1754153823,13042.237437030002,232.5246460499984,54182.47225536001 2025-08-02,16:57:05.000,214,11043750,-795,0,1754153824,13042.318272750003,232.61628474000463,54182.70283032 2025-08-02,16:57:06.000,214,11043674,-795,0,1754153825,13042.412581089993,232.71497256000293,54182.64693336 2025-08-02,16:57:07.000,214,11043667,-795,0,1754153826,13042.318272750003,232.79251299000316,54182.61199776001 2025-08-02,16:57:08.000,214,11043721,-795,0,1754153827,13042.446262639998,232.8700534200034,54182.80065 2025-08-02,16:57:09.000,214,11043677,-795,0,1754153828,13042.493416809994,232.9193973299989,54182.92641816001 2025-08-02,16:57:10.000,214,11043720,-795,0,1754153829,13042.560779909989,233.0039868899985,54182.933405280004 2025-08-02,16:57:11.000,214,11043722,-795,0,1754153830,13042.587725149999,233.01103601999785,54182.74475304 2025-08-02,16:57:12.000,214,11043717,-795,0,1754153831,13042.587725149999,233.10267471000407,54182.80065 2025-08-02,16:57:13.000,214,11043730,-795,0,1754153832,13042.580988839989,233.0956255800047,54182.81462424 2025-08-02,16:57:14.000,214,11043718,-795,0,1754153833,13042.72245134999,233.0956255800047,54182.954366640006 2025-08-02,16:57:15.000,214,11043705,-795,0,1754153834,13042.74266027999,233.17316600999766,54183.268787040004 2025-08-02,16:57:16.000,214,11043704,-795,0,1754153835,13042.80328706999,233.1802151400043,54183.052186320005 2025-08-02,16:57:17.000,214,11043664,-795,0,1754153836,13042.66182455999,233.1802151400043,54182.954366640006 2025-08-02,16:57:18.000,214,11043667,-795,0,1754153837,13042.76286920999,233.15906774999894,54182.96135376 2025-08-02,16:57:19.000,214,11043680,-795,0,1754153838,13042.76286920999,233.12382210000214,54182.70981744001 2025-08-02,16:57:20.000,214,11043698,-795,0,1754153839,13042.836968619995,233.08857644999807,54182.80763712001 2025-08-02,16:57:21.000,214,11043660,-795,0,1754153840,13042.84370492999,233.05333080000128,54183.05917344 2025-08-02,16:57:22.000,214,11043693,-795,0,1754153841,13042.84370492999,233.05333080000128,54183.04519920001 2025-08-02,16:57:23.000,214,11043697,-795,0,1754153842,13042.82349599999,233.0321834100032,54183.324684 2025-08-02,16:57:24.000,214,11043635,-795,0,1754153843,13042.76960552,233.02513428000384,54183.30372264 2025-08-02,16:57:25.000,214,11043594,-795,0,1754153844,13042.82349599999,233.06037993000064,54183.03821208 2025-08-02,16:57:26.000,214,11043645,-795,0,1754153845,13042.91106803,232.9828395000004,54182.954366640006 2025-08-02,16:57:27.000,214,11043713,-795,0,1754153846,13042.87065017,232.91234819999954,54182.59103640001 2025-08-02,16:57:28.000,214,11043711,-795,0,1754153847,13042.88412278999,232.9475938500036,54182.68186896 2025-08-02,16:57:29.000,214,11043705,-795,0,1754153848,13042.91106803,232.9334955900049,54182.68186896 2025-08-02,16:57:30.000,214,11043703,-795,0,1754153849,13042.917804339995,232.89824994000082,54183.09410904001 2025-08-02,16:57:31.000,214,11043716,-795,0,1754153850,13042.93127696,232.9334955900049,54183.35961960001 2025-08-02,16:57:32.000,214,11043684,-795,0,1754153851,13042.978431129995,232.94054472000425,54183.33167112001 2025-08-02,16:57:33.000,214,11043647,-795,0,1754153852,13042.877386479995,232.9475938500036,54183.22686432 2025-08-02,16:57:34.000,214,11043710,-795,0,1754153853,13042.8908591,232.92644645999826,54182.80065 2025-08-02,16:57:35.000,214,11043689,-795,0,1754153854,13042.91106803,232.96169211000233,54182.716804560005 2025-08-02,16:57:36.000,214,11043693,-795,0,1754153855,13042.82349599999,232.92644645999826,54182.74475304 2025-08-02,16:57:37.000,214,11043719,-795,0,1754153856,13042.82349599999,232.9687412400017,54182.667894720005 2025-08-02,16:57:38.000,214,11043675,-795,0,1754153857,13042.81002338,233.01103601999785,54183.01725072 2025-08-02,16:57:39.000,214,11043711,-795,0,1754153858,13042.796550759995,232.98988862999977,54183.289748400006 2025-08-02,16:57:40.000,214,11043686,-795,0,1754153859,13042.74266027999,233.01808515000448,54183.36660672 2025-08-02,16:57:41.000,214,11043700,-795,0,1754153860,13042.72918766,233.01808515000448,54183.150006 2025-08-02,16:57:42.000,214,11043678,-795,0,1754153861,13042.594461459994,233.05333080000128,54182.86353408 2025-08-02,16:57:43.000,214,11043678,-795,0,1754153862,13042.554043599994,233.01808515000448,54182.89846968001 2025-08-02,16:57:44.000,214,11043688,-795,0,1754153863,13042.607934079999,233.07447818999935,54182.74475304 2025-08-02,16:57:45.000,214,11043697,-795,0,1754153864,13042.567516219999,233.06742906,54182.72379168 2025-08-02,16:57:46.000,214,11043690,-795,0,1754153865,13042.506889429998,233.13792036000086,54183.052186320005 2025-08-02,16:57:47.000,214,11043697,-795,0,1754153866,13042.439526329988,233.10972384000343,54182.91244392 2025-08-02,16:57:48.000,214,11043698,-795,0,1754153867,13042.479944189989,233.11677297000278,54182.99628936001 2025-08-02,16:57:49.000,214,11043662,-795,0,1754153868,13042.540570979989,233.0815273199987,54182.97532800001 2025-08-02,16:57:50.000,214,11043662,-795,0,1754153869,13042.486680499998,233.06037993000064,54182.933405280004 2025-08-02,16:57:51.000,214,11043679,-795,0,1754153870,13042.500153119989,233.01808515000448,54182.91943104 2025-08-02,16:57:52.000,214,11043692,-795,0,1754153871,13042.372163229993,232.98988862999977,54182.84257272 2025-08-02,16:57:53.000,214,11043681,-795,0,1754153872,13042.351954299993,232.9687412400017,54182.89148256 2025-08-02,16:57:54.000,214,11043705,-795,0,1754153873,13042.325009059998,233.08857644999807,54183.10808328 2025-08-02,16:57:55.000,214,11043684,-795,0,1754153874,13042.378899539988,233.05333080000128,54183.24083856001 2025-08-02,16:57:56.000,214,11043690,-795,0,1754153875,13042.426053709998,233.06742906,54183.28276128001 2025-08-02,16:57:57.000,214,11043652,-795,0,1754153876,13042.298063820002,232.99693775999913,54182.82859848001 2025-08-02,16:57:58.000,214,11043668,-795,0,1754153877,13042.338481680003,232.97579037000105,54183.0102636 2025-08-02,16:57:59.000,214,11043691,-795,0,1754153878,13042.338481680003,233.0039868899985,54183.12904464 2025-08-02,16:58:00.000,214,11043700,-795,0,1754153879,13042.426053709998,232.97579037000105,54183.28276128001 2025-08-02,16:58:01.000,214,11043714,-795,0,1754153880,13042.385635849998,232.96169211000233,54183.324684 2025-08-02,16:58:02.000,214,11043723,-795,0,1754153881,13042.365426919998,232.9828395000004,54183.52731048001 2025-08-02,16:58:03.000,214,11043682,-795,0,1754153882,13042.399108469988,232.9687412400017,54183.37359384 2025-08-02,16:58:04.000,214,11043677,-795,0,1754153883,13042.466471569998,233.0039868899985,54183.42250368 2025-08-02,16:58:05.000,214,11043733,-795,0,1754153884,13042.426053709998,232.9687412400017,54183.052186320005 2025-08-02,16:58:06.000,214,11043705,-795,0,1754153885,13042.439526329988,232.9687412400017,54183.052186320005 2025-08-02,16:58:07.000,214,11043667,-795,0,1754153886,13042.378899539988,232.99693775999913,54182.90545680001 2025-08-02,16:58:08.000,214,11043694,-795,0,1754153887,13042.365426919998,233.04628167000192,54183.1849416 2025-08-02,16:58:09.000,214,11043679,-795,0,1754153888,13042.399108469988,233.0815273199987,54183.34564536 2025-08-02,16:58:10.000,214,11043665,-795,0,1754153889,13042.466471569998,233.12382210000214,54183.66006576 2025-08-02,16:58:11.000,214,11043707,-795,0,1754153890,13042.486680499998,233.13792036000086,54183.72993696 2025-08-02,16:58:12.000,214,11043645,-795,0,1754153891,13042.520362049989,233.20841166000173,54183.38058096001 2025-08-02,16:58:13.000,214,11043641,-795,0,1754153892,13042.452998949993,233.194313400003,54182.99628936001 2025-08-02,16:58:14.000,214,11043729,-795,0,1754153893,13042.520362049989,233.24365730999853,54183.11507040001 2025-08-02,16:58:15.000,214,11043684,-795,0,1754153894,13042.513625739994,233.30709948000003,54183.03122496 2025-08-02,16:58:16.000,214,11043677,-795,0,1754153895,13042.607934079999,233.36349252000218,54183.170967360005 2025-08-02,16:58:17.000,214,11043708,-795,0,1754153896,13042.574252529994,233.46922946999985,54183.57622032001 2025-08-02,16:58:18.000,214,11043723,-795,0,1754153897,13042.628143009999,233.44808208000177,54183.68102712 2025-08-02,16:58:19.000,214,11043712,-795,0,1754153898,13042.715715039994,233.39168903999962,54183.80679528 2025-08-02,16:58:20.000,214,11043717,-795,0,1754153899,13042.74939659,233.46922946999985,54183.56923320001 2025-08-02,16:58:21.000,214,11043663,-795,0,1754153900,13042.735923969994,233.46922946999985,54183.35961960001 2025-08-02,16:58:22.000,214,11043690,-795,0,1754153901,13042.776341829995,233.49742599000456,54183.14301888001 2025-08-02,16:58:23.000,214,11043679,-795,0,1754153902,13042.74266027999,233.53267164000135,54183.170967360005 2025-08-02,16:58:24.000,214,11043667,-795,0,1754153903,13042.84370492999,233.53267164000135,54183.29673552 2025-08-02,16:58:25.000,214,11043680,-795,0,1754153904,13042.78981445,233.49742599000456,54183.436477920004 2025-08-02,16:58:26.000,214,11043698,-795,0,1754153905,13042.836968619995,233.53267164000135,54183.63211728 2025-08-02,16:58:27.000,214,11043699,-795,0,1754153906,13042.857177549995,233.49742599000456,54183.66705288001 2025-08-02,16:58:28.000,214,11043697,-795,0,1754153907,13042.917804339995,233.48332772999856,54183.52731048001 2025-08-02,16:58:29.000,214,11043641,-795,0,1754153908,13042.917804339995,233.4128364299977,54183.58320744 2025-08-02,16:58:30.000,214,11043706,-795,0,1754153909,13042.897595409995,233.41988556000433,54183.52731048001 2025-08-02,16:58:31.000,214,11043699,-795,0,1754153910,13042.93127696,233.38463991000026,54183.37359384 2025-08-02,16:58:32.000,214,11043676,-795,0,1754153911,13042.87065017,233.3423451300041,54183.51333624 2025-08-02,16:58:33.000,214,11043692,-795,0,1754153912,13042.82349599999,233.3282468699981,54183.4644264 2025-08-02,16:58:34.000,214,11043721,-795,0,1754153913,13042.85044124,233.20136253000237,54183.66006576 2025-08-02,16:58:35.000,214,11043713,-795,0,1754153914,13042.836968619995,233.0815273199987,54183.4644264 2025-08-02,16:58:36.000,214,11043665,-795,0,1754153915,13042.735923969994,232.98988862999977,54183.436477920004 2025-08-02,16:58:37.000,214,11043723,-795,0,1754153916,13042.580988839989,232.8700534200034,54183.14301888001 2025-08-02,16:58:38.000,214,11043699,-795,0,1754153917,13042.547307289999,232.7854638600038,54183.19192872001 2025-08-02,16:58:39.000,214,11043667,-795,0,1754153918,13042.506889429998,232.67972690999886,54183.19192872001 2025-08-02,16:58:40.000,214,11043688,-795,0,1754153919,13042.486680499998,232.63038300000335,54183.49936200001 2025-08-02,16:58:41.000,214,11043646,-795,0,1754153920,13042.446262639998,232.55989170000248,54183.38058096001 2025-08-02,16:58:42.000,214,11043701,-795,0,1754153921,13042.365426919998,232.4753021400029,54183.29673552 2025-08-02,16:58:43.000,214,11043695,-795,0,1754153922,13042.304800129998,232.34136867000052,54183.01725072 2025-08-02,16:58:44.000,214,11043700,-795,0,1754153923,13042.298063820002,232.24972998000158,54183.09410904001 2025-08-02,16:58:45.000,214,11043720,-795,0,1754153924,13042.176810240002,232.12284563999856,54183.22686432 2025-08-02,16:58:46.000,214,11043708,-795,0,1754153925,13042.149864999992,232.07350173000304,54183.34564536 2025-08-02,16:58:47.000,214,11043709,-795,0,1754153926,13042.028611419992,232.0171086900009,54183.150006 2025-08-02,16:58:48.000,214,11043676,-795,0,1754153927,13041.961248319996,231.98891217000346,54183.49237488 2025-08-02,16:58:49.000,214,11043716,-795,0,1754153928,13041.974720940001,231.9325191300013,54183.44346504 2025-08-02,16:58:50.000,214,11043674,-795,0,1754153929,13042.015138800001,231.87612608999916,54183.4644264 2025-08-02,16:58:51.000,214,11043709,-795,0,1754153930,13041.981457249996,231.81268391999765,54183.19192872001 2025-08-02,16:58:52.000,214,11043704,-715,0,1754153931,13041.900621529996,231.8056347899983,54183.15699312 2025-08-02,16:58:53.000,214,11043634,-795,0,1754153932,13041.860203669996,231.7703891400015,54183.0801348 2025-08-02,16:58:54.000,214,11043700,-795,0,1754153933,13041.860203669996,231.71399609999935,54183.19891584 2025-08-02,16:58:55.000,214,11043729,-795,0,1754153934,13041.839994739996,231.69989784000063,54183.40154232001 2025-08-02,16:58:56.000,214,11043686,-795,0,1754153935,13041.907357839991,231.7210452299987,54183.57622032001 2025-08-02,16:58:57.000,214,11043693,-795,0,1754153936,13041.860203669996,231.71399609999935,54183.35263248 2025-08-02,16:58:58.000,214,11043698,-795,0,1754153937,13041.941039389996,231.67875045000255,54183.48538776 2025-08-02,16:58:59.000,214,11043653,-795,0,1754153938,13042.095974520002,231.6717013200032,54183.03821208 2025-08-02,16:59:00.000,214,11043635,-795,0,1754153939,13042.149864999992,231.7351434900047,54183.04519920001 2025-08-02,16:59:01.000,214,11043683,-795,0,1754153940,13042.237437030002,231.67875045000255,54183.03821208 2025-08-02,16:59:02.000,214,11043680,-795,0,1754153941,13042.223964409997,231.70694697,54182.94737952001 2025-08-02,16:59:03.000,214,11043664,-795,0,1754153942,13042.338481680003,231.78448740000022,54183.30372264 2025-08-02,16:59:04.000,214,11043679,-795,0,1754153943,13042.493416809994,231.8056347899983,54183.52731048001 2025-08-02,16:59:05.000,214,11043660,-795,0,1754153944,13042.601197769989,231.8690769599998,54183.54827184001 2025-08-02,16:59:06.000,214,11043688,-795,0,1754153945,13042.648351939999,231.86202783000044,54183.19192872001 2025-08-02,16:59:07.000,214,11043670,-795,0,1754153946,13042.715715039994,231.87612608999916,54183.09410904001 2025-08-02,16:59:08.000,214,11043681,-795,0,1754153947,13042.88412278999,231.9677647799981,54183.0801348 2025-08-02,16:59:09.000,214,11043683,-795,0,1754153948,13043.03232161,231.96071564999875,54183.101096160004 2025-08-02,16:59:10.000,214,11043626,-795,0,1754153949,13043.02558529999,232.03825607999897,54183.268787040004 2025-08-02,16:59:11.000,214,11043682,-795,0,1754153950,13043.099684709996,232.10169825000048,54183.457439280006 2025-08-02,16:59:12.000,214,11043696,-795,0,1754153951,13043.0929484,232.12284563999856,54183.34564536 2025-08-02,16:59:13.000,214,11043708,-795,0,1754153952,13043.220938289996,232.165140420002,54183.63211728 2025-08-02,16:59:14.000,214,11043671,-795,0,1754153953,13043.247883529992,232.1792386800007,54183.49936200001 2025-08-02,16:59:15.000,214,11043642,-795,0,1754153954,13043.281565079997,232.21448433000478,54183.41551656 2025-08-02,16:59:16.000,214,11043676,-795,0,1754153955,13043.423027589997,232.28497562999837,54183.56923320001 2025-08-02,16:59:17.000,214,11043685,-795,0,1754153956,13043.301774009997,232.31317215000308,54183.36660672 2025-08-02,16:59:18.000,214,11043696,-795,0,1754153957,13043.402818659997,232.4118599700014,54183.57622032001 2025-08-02,16:59:19.000,214,11043712,-795,0,1754153958,13043.423027589997,232.40481084000203,54183.61814304001 2025-08-02,16:59:20.000,214,11043670,-795,0,1754153959,13043.503863309998,232.44005648999882,54183.674040000005 2025-08-02,16:59:21.000,214,11043724,-795,0,1754153960,13043.544281169998,232.50349866000033,54183.69500136001 2025-08-02,16:59:22.000,214,11043741,-795,0,1754153961,13043.530808549993,232.46120388000418,54183.506349120005 2025-08-02,16:59:23.000,214,11043667,-795,0,1754153962,13043.598171649988,232.50349866000033,54183.66006576 2025-08-02,16:59:24.000,214,11043678,-795,0,1754153963,13043.685743679998,232.5105477899997,54183.81378240001 2025-08-02,16:59:25.000,214,11043659,-795,0,1754153964,13043.705952609998,232.4894004000016,54183.792821040006 2025-08-02,16:59:26.000,214,11043720,-795,0,1754153965,13043.631853199993,232.53169517999777,54184.058331600005 2025-08-02,16:59:27.000,214,11043694,-795,0,1754153966,13043.611644269993,232.5246460499984,54183.59718168001 2025-08-02,16:59:28.000,214,11043709,-795,0,1754153967,13043.672271059993,232.53169517999777,54183.66705288001 2025-08-02,16:59:29.000,214,11043660,-795,0,1754153968,13043.685743679998,232.50349866000033,54183.65307864 2025-08-02,16:59:30.000,214,11043661,-795,0,1754153969,13043.753106779994,232.44005648999882,54183.61814304001 2025-08-02,16:59:31.000,214,11043667,-795,0,1754153970,13043.753106779994,232.4118599700014,54183.52032336 2025-08-02,16:59:32.000,214,11043693,-795,0,1754153971,13043.786788329999,232.3907125800033,54183.80679528 2025-08-02,16:59:33.000,214,11043628,-795,0,1754153972,13043.672271059993,232.34841779999988,54183.68801424 2025-08-02,16:59:34.000,214,11043644,-795,0,1754153973,13043.699216299989,232.2638282400003,54184.009421760005 2025-08-02,16:59:35.000,214,11043671,-795,0,1754153974,13043.685743679998,232.20743519999814,54184.01640888 2025-08-02,16:59:36.000,214,11043680,-795,0,1754153975,13043.638589509988,232.165140420002,54183.96749904 2025-08-02,16:59:37.000,214,11043681,-795,0,1754153976,13043.537544860003,232.05940347000433,54183.35961960001 2025-08-02,16:59:38.000,214,11043669,-795,0,1754153977,13043.510599619993,231.9818630400041,54183.33167112001 2025-08-02,16:59:39.000,214,11043668,-795,0,1754153978,13043.510599619993,231.90432261000387,54183.436477920004 2025-08-02,16:59:40.000,214,11043656,-795,0,1754153979,13043.510599619993,231.8056347899983,54183.47840064001 2025-08-02,16:59:41.000,214,11043666,-795,0,1754153980,13043.389346039992,231.7351434900047,54183.604168800004 2025-08-02,16:59:42.000,214,11043694,-795,0,1754153981,13043.321982939997,231.6717013200032,54183.890640720005 2025-08-02,16:59:43.000,214,11043696,-795,0,1754153982,13043.268092459992,231.6082591500017,54183.82076952 2025-08-02,16:59:44.000,214,11043705,-795,0,1754153983,13043.153575190001,231.5871117600036,54183.68801424 2025-08-02,16:59:45.000,214,11043707,-795,0,1754153984,13043.086212089991,231.5236695900021,54183.3945552 2025-08-02,16:59:46.000,214,11043658,-795,0,1754153985,13043.07273947,231.4743256799993,54183.35263248 2025-08-02,16:59:47.000,214,11043668,-795,0,1754153986,13042.93127696,231.43908003000251,54183.14301888001 2025-08-02,16:59:48.000,214,11043674,-795,0,1754153987,13042.94474957999,231.43203090000316,54183.268787040004 2025-08-02,16:59:49.000,214,11043664,-795,0,1754153988,13042.897595409995,231.45317829000123,54183.63211728 2025-08-02,16:59:50.000,214,11043661,-795,0,1754153989,13042.80328706999,231.4602274200006,54183.76487256001 2025-08-02,16:59:51.000,214,11043652,-795,0,1754153990,13042.76286920999,231.45317829000123,54183.7788468 2025-08-02,16:59:52.000,214,11043666,-795,0,1754153991,13042.648351939999,231.48842393999803,54183.56923320001 2025-08-02,16:59:53.000,214,11043650,-795,0,1754153992,13042.614670389994,231.51662046000274,54183.37359384 2025-08-02,16:59:54.000,214,11043645,-795,0,1754153993,13042.68203348999,231.5589152399989,54183.52032336 2025-08-02,16:59:55.000,214,11043663,-795,0,1754153994,13042.601197769989,231.61530828000105,54183.34564536 2025-08-02,16:59:56.000,214,11043656,-795,0,1754153995,13042.560779909989,231.65055392999784,54183.34564536 2025-08-02,16:59:57.000,214,11043644,-795,0,1754153996,13042.372163229993,231.7703891400015,54183.44346504 2025-08-02,16:59:58.000,214,11043682,-795,0,1754153997,13042.365426919998,231.86202783000044,54183.56224608 2025-08-02,16:59:59.000,214,11043646,-795,0,1754153998,13042.385635849998,231.93956826000067,54183.555258960005 2025-08-02,17:00:00.000,214,11043666,-795,0,1754153999,13042.372163229993,231.98891217000346,54183.6391044 2025-08-02,17:00:01.000,214,11043704,-795,0,1754154000,13042.345217989998,232.0805508600024,54183.57622032001 2025-08-02,17:00:02.000,214,11043682,-795,0,1754154001,13042.304800129998,232.20743519999814,54183.52731048001 2025-08-02,17:00:03.000,214,11043689,-795,0,1754154002,13042.230700719992,232.29202475999773,54183.48538776 2025-08-02,17:00:04.000,214,11043653,-795,0,1754154003,13042.210491789992,232.38366345000395,54183.71596272001 2025-08-02,17:00:05.000,214,11043629,-795,0,1754154004,13042.203755479997,232.48235127000225,54183.59718168001 2025-08-02,17:00:06.000,214,11043662,-795,0,1754154005,13042.176810240002,232.54579344000376,54183.625130160006 2025-08-02,17:00:07.000,214,11043658,-795,0,1754154006,13042.082501899997,232.64448126000207,54183.45045216001 2025-08-02,17:00:08.000,214,11043680,-795,0,1754154007,13042.069029279992,232.67972690999886,54183.16398024001 2025-08-02,17:00:09.000,214,11043632,-795,0,1754154008,13042.075765590002,232.72907082000165,54183.31769688 2025-08-02,17:00:10.000,214,11043632,-795,0,1754154009,13042.136392380002,232.7854638600038,54183.57622032001 2025-08-02,17:00:11.000,214,11043648,-795,0,1754154010,13042.136392380002,232.82775863999996,54183.54827184001 2025-08-02,17:00:12.000,214,11043695,-795,0,1754154011,13042.109447139992,232.8841516800021,54183.792821040006 2025-08-02,17:00:13.000,214,11043651,-795,0,1754154012,13042.089238209992,232.90529907000018,54183.85570512 2025-08-02,17:00:14.000,214,11043681,-795,0,1754154013,13042.116183450002,232.97579037000105,54183.5342976 2025-08-02,17:00:15.000,214,11043646,-795,0,1754154014,13042.136392380002,232.99693775999913,54183.52032336 2025-08-02,17:00:16.000,214,11043686,-795,0,1754154015,13042.210491789992,233.0039868899985,54183.31769688 2025-08-02,17:00:17.000,214,11043672,-795,0,1754154016,13042.183546549997,233.01808515000448,54183.15699312 2025-08-02,17:00:18.000,214,11043686,-795,0,1754154017,13042.318272750003,233.01808515000448,54183.34564536 2025-08-02,17:00:19.000,214,11043672,-795,0,1754154018,13042.419317399988,233.0321834100032,54183.61814304001 2025-08-02,17:00:20.000,214,11043685,-795,0,1754154019,13042.513625739994,233.03923254000256,54183.86967936 2025-08-02,17:00:21.000,214,11043606,-795,0,1754154020,13042.554043599994,233.06037993000064,54183.88365360001 2025-08-02,17:00:22.000,214,11043681,-795,0,1754154021,13042.587725149999,233.06742906,54183.792821040006 2025-08-02,17:00:23.000,214,11043626,-795,0,1754154022,13042.675297179994,233.12382210000214,54183.52731048001 2025-08-02,17:00:24.000,214,11043636,-795,0,1754154023,13042.816759689995,233.0815273199987,54183.36660672 2025-08-02,17:00:25.000,214,11043681,-795,0,1754154024,13042.97169482,233.15201861999958,54183.38058096001 2025-08-02,17:00:26.000,214,11043638,-795,0,1754154025,13043.04579422999,233.11677297000278,54183.338658240005 2025-08-02,17:00:27.000,214,11043668,-795,0,1754154026,13043.039057919996,233.1661168799983,54183.1849416 2025-08-02,17:00:28.000,214,11043607,-795,0,1754154027,13043.214201980001,233.1661168799983,54183.95352480001 2025-08-02,17:00:29.000,214,11043638,-795,0,1754154028,13043.463445449997,233.06742906,54183.92557632 2025-08-02,17:00:30.000,214,11043668,-795,0,1754154029,13043.524072239998,233.11677297000278,54183.89762784 2025-08-02,17:00:31.000,214,11043649,-795,0,1754154030,13043.598171649988,233.08857644999807,54183.49936200001 2025-08-02,17:00:32.000,214,11043689,-795,0,1754154031,13043.416291280002,233.10267471000407,54183.219877200005 2025-08-02,17:00:33.000,214,11043641,-795,0,1754154032,13043.476918070002,232.9828395000004,54183.31769688 2025-08-02,17:00:34.000,214,11043664,-795,0,1754154033,13043.524072239998,232.79251299000316,54183.49237488 2025-08-02,17:00:35.000,214,11043654,-795,0,1754154034,13043.699216299989,232.68677603999822,54183.86967936 2025-08-02,17:00:36.000,214,11043702,-795,0,1754154035,13043.719425229989,232.609235609998,54183.98147328001 2025-08-02,17:00:37.000,214,11043649,-795,0,1754154036,13043.631853199993,232.44710561999818,54183.97448616 2025-08-02,17:00:38.000,214,11043663,-795,0,1754154037,13043.645325819998,232.33431954000116,54183.91160208001 2025-08-02,17:00:39.000,214,11043611,-795,0,1754154038,13043.658798439988,232.1792386800007,54183.75089832 2025-08-02,17:00:40.000,214,11043662,-795,0,1754154039,13043.705952609998,232.0312069499996,54183.86269224001 2025-08-02,17:00:41.000,214,11043677,-795,0,1754154040,13043.726161539998,231.89022434999788,54183.86269224001 2025-08-02,17:00:42.000,214,11043674,-795,0,1754154041,13043.645325819998,231.74924175000342,54183.54827184001 2025-08-02,17:00:43.000,214,11043643,-795,0,1754154042,13043.618380579988,231.63645566999912,54183.92557632 2025-08-02,17:00:44.000,214,11043622,-795,0,1754154043,13043.598171649988,231.4602274200006,54183.88365360001 2025-08-02,17:00:45.000,214,11043646,-795,0,1754154044,13043.591435339993,231.25580265000463,54183.87666648 2025-08-02,17:00:46.000,214,11043695,-795,0,1754154045,13043.537544860003,231.07957439999882,54183.61115592 2025-08-02,17:00:47.000,214,11043696,-795,0,1754154046,13043.429763899992,230.87514963000285,54183.54128472 2025-08-02,17:00:48.000,214,11043671,-795,0,1754154047,13043.396082350002,230.70597051000368,54183.64609152001 2025-08-02,17:00:49.000,214,11043659,-795,0,1754154048,13043.362400799997,230.5085948699998,54183.61115592 2025-08-02,17:00:50.000,214,11043680,-795,0,1754154049,13043.335455560002,230.36761226999806,54183.722949840005 2025-08-02,17:00:51.000,214,11043681,-795,0,1754154050,13043.308510319992,230.19138401999953,54184.06531872 2025-08-02,17:00:52.000,214,11043638,-795,0,1754154051,13043.288301389992,230.0644996800038,54183.79980816 2025-08-02,17:00:53.000,214,11043638,-795,0,1754154052,13043.173784120001,229.93056621000142,54183.56224608 2025-08-02,17:00:54.000,214,11043621,-795,0,1754154053,13043.193993050001,229.78253448000032,54183.35263248 2025-08-02,17:00:55.000,214,11043649,-795,0,1754154054,13043.200729359996,229.63450274999923,54183.42250368 2025-08-02,17:00:56.000,214,11043693,-795,0,1754154055,13043.173784120001,229.5217166700022,54183.61814304001 2025-08-02,17:00:57.000,214,11043648,-795,0,1754154056,13043.099684709996,229.41597972000454,54183.48538776 2025-08-02,17:00:58.000,214,11043663,-795,0,1754154057,13043.173784120001,229.3736849400011,54183.70198848 2025-08-02,17:00:59.000,214,11043651,-795,0,1754154058,13043.268092459992,229.3102427699996,54183.90461496001 2025-08-02,17:01:00.000,214,11043648,-795,0,1754154059,13043.261356149997,229.25384973000473,54184.03737024 2025-08-02,17:01:01.000,214,11043618,-795,0,1754154060,13043.281565079997,229.23270233999938,54183.771859680004 2025-08-02,17:01:02.000,214,11043674,-795,0,1754154061,13043.281565079997,229.1763093000045,54183.33167112001 2025-08-02,17:01:03.000,214,11043686,-795,0,1754154062,13043.335455560002,229.112867130003,54183.31769688 2025-08-02,17:01:04.000,214,11043668,-795,0,1754154063,13043.389346039992,229.12696539000171,54183.436477920004 2025-08-02,17:01:05.000,214,11043698,-795,0,1754154064,13043.423027589997,229.11991626000236,54183.68102712 2025-08-02,17:01:06.000,214,11043685,-795,0,1754154065,13043.470181759993,229.112867130003,54183.841730880005 2025-08-02,17:01:07.000,214,11043661,-795,0,1754154066,13043.530808549993,229.07057234999957,54183.848718 2025-08-02,17:01:08.000,214,11043660,-795,0,1754154067,13043.672271059993,229.09171973999764,54183.95352480001 2025-08-02,17:01:09.000,214,11043616,-795,0,1754154068,13043.786788329999,229.08467060999828,54183.88365360001 2025-08-02,17:01:10.000,214,11043624,-795,0,1754154069,13043.827206189999,229.07057234999957,54183.44346504 2025-08-02,17:01:11.000,214,11043680,-795,0,1754154070,13043.92825084,229.03532670000277,54183.49237488 2025-08-02,17:01:12.000,214,11043660,-795,0,1754154071,13043.94845977,229.04237583000213,54183.3945552 2025-08-02,17:01:13.000,214,11043681,-795,0,1754154072,13044.036031799995,229.00713017999806,54183.324684 2025-08-02,17:01:14.000,214,11043693,-795,0,1754154073,13044.137076449995,229.02122844000405,54183.75788544 2025-08-02,17:01:15.000,214,11043700,-795,0,1754154074,13044.258330029996,228.98598278999998,54184.0932672 2025-08-02,17:01:16.000,214,11043703,-795,0,1754154075,13044.352638370001,229.0282775700034,54184.128202800006 2025-08-02,17:01:17.000,214,11043619,-795,0,1754154076,13044.325693129991,229.0000810499987,54183.6391044 2025-08-02,17:01:18.000,214,11043676,-795,0,1754154077,13044.386319919991,228.98598278999998,54183.64609152001 2025-08-02,17:01:19.000,214,11043575,-795,0,1754154078,13044.446946709992,229.00713017999806,54183.49936200001 2025-08-02,17:01:20.000,214,11043629,-795,0,1754154079,13044.554727670002,228.97893366000062,54183.58320744 2025-08-02,17:01:21.000,214,11043688,-795,0,1754154080,13044.628827079992,229.04237583000213,54184.009421760005 2025-08-02,17:01:22.000,214,11043702,-795,0,1754154081,13044.635563390002,229.0000810499987,54184.128202800006 2025-08-02,17:01:23.000,214,11043662,-795,0,1754154082,13044.649036009992,229.0282775700034,54184.12121568001 2025-08-02,17:01:24.000,214,11043668,-795,0,1754154083,13044.662508629997,229.03532670000277,54184.28191944 2025-08-02,17:01:25.000,214,11043588,-795,0,1754154084,13044.669244939992,228.97893366000062,54184.107241440004 2025-08-02,17:01:26.000,214,11043661,-795,0,1754154085,13044.628827079992,228.95778627000254,54184.128202800006 2025-08-02,17:01:27.000,214,11043708,-795,0,1754154086,13044.568200289992,228.97893366000062,54183.98147328001 2025-08-02,17:01:28.000,214,11043665,-795,0,1754154087,13044.547991359992,228.97188453000126,54183.9884604 2025-08-02,17:01:29.000,214,11043656,-795,0,1754154088,13044.440210399996,229.03532670000277,54184.06531872 2025-08-02,17:01:30.000,214,11043657,-795,0,1754154089,13044.547991359992,229.0494249600015,54184.226022480005 2025-08-02,17:01:31.000,214,11043677,-795,0,1754154090,13044.561463979997,229.0141793100047,54184.25397096 2025-08-02,17:01:32.000,214,11043664,-795,0,1754154091,13044.521046119997,229.0141793100047,54184.0932672 2025-08-02,17:01:33.000,214,11043674,-795,0,1754154092,13044.514309810002,229.0635232200002,54183.890640720005 2025-08-02,17:01:34.000,214,11043688,-795,0,1754154093,13044.480628259997,229.0635232200002,54183.93256344001 2025-08-02,17:01:35.000,214,11043677,-795,0,1754154094,13044.521046119997,229.09876887000428,54183.99544752 2025-08-02,17:01:36.000,214,11043627,-795,0,1754154095,13044.588409219992,229.13401452000107,54183.939550560004 2025-08-02,17:01:37.000,214,11043704,-795,0,1754154096,13044.622090769997,229.19745669000258,54184.17012552001 2025-08-02,17:01:38.000,214,11043662,-795,0,1754154097,13044.682717559997,229.2608988600041,54184.12121568001 2025-08-02,17:01:39.000,214,11043678,-795,0,1754154098,13044.810707449993,229.26794799000345,54184.1631384 2025-08-02,17:01:40.000,214,11043641,-795,0,1754154099,13044.898279479989,229.33139015999768,54183.94653768 2025-08-02,17:01:41.000,214,11043629,-795,0,1754154100,13044.911752099993,229.36663581000175,54183.939550560004 2025-08-02,17:01:42.000,214,11043646,-795,0,1754154101,13044.945433649998,229.4582745000007,54183.90461496001 2025-08-02,17:01:43.000,214,11043652,-795,0,1754154102,13044.979115199989,229.47942188999878,54184.023396 2025-08-02,17:01:44.000,214,11043673,-795,0,1754154103,13045.033005679994,229.556962319999,54184.07929296001 2025-08-02,17:01:45.000,214,11043694,-795,0,1754154104,13045.134050329994,229.65565014000458,54184.62428832001 2025-08-02,17:01:46.000,214,11043691,-795,0,1754154105,13045.18120449999,229.7331905700048,54184.65223680001 2025-08-02,17:01:47.000,214,11043637,-795,0,1754154106,13045.18120449999,229.7190923099988,54184.49153304 2025-08-02,17:01:48.000,214,11043659,-795,0,1754154107,13045.26877653,229.7684362200016,54184.15615128 2025-08-02,17:01:49.000,214,11043629,-795,0,1754154108,13045.34961225,229.78253448000032,54184.28191944 2025-08-02,17:01:50.000,214,11043673,-795,0,1754154109,13045.32266700999,229.8671240399999,54184.295893680006 2025-08-02,17:01:51.000,214,11043656,-795,0,1754154110,13045.39003011,229.87417316999927,54184.32384216 2025-08-02,17:01:52.000,214,11043692,-795,0,1754154111,13045.36308486999,229.87417316999927,54184.53345576001 2025-08-02,17:01:53.000,214,11043682,-795,0,1754154112,13045.41023904,229.90941882000334,54184.81992768001 2025-08-02,17:01:54.000,214,11043701,-795,0,1754154113,13045.4506569,229.8671240399999,54184.66621104 2025-08-02,17:01:55.000,214,11043674,-795,0,1754154114,13045.598855719996,229.82482926000375,54184.9317216 2025-08-02,17:01:56.000,214,11043709,-795,0,1754154115,13045.672955130001,229.76138709000224,54184.561404240005 2025-08-02,17:01:57.000,214,11043656,-795,0,1754154116,13045.571910480001,229.78958360999968,54184.19807400001 2025-08-02,17:01:58.000,214,11043651,-795,0,1754154117,13045.686427749992,229.69089579000138,54184.21204824 2025-08-02,17:01:59.000,214,11043688,-795,0,1754154118,13045.747054539992,229.61335536000115,54184.239996719996 2025-08-02,17:02:00.000,214,11043674,-795,0,1754154119,13045.807681329992,229.6063062300018,54184.66621104 2025-08-02,17:02:01.000,214,11043713,-795,0,1754154120,13045.834626570002,229.51466754000285,54184.81294056 2025-08-02,17:02:02.000,214,11043669,-795,0,1754154121,13045.800945019997,229.4230288500039,54184.86883752001 2025-08-02,17:02:03.000,214,11043647,-795,0,1754154122,13045.807681329992,229.30319364000025,54184.64524968 2025-08-02,17:02:04.000,214,11043695,-795,0,1754154123,13045.834626570002,229.19745669000258,54184.65922392 2025-08-02,17:02:05.000,214,11043673,-795,0,1754154124,13045.827890259992,229.0635232200002,54184.62428832001 2025-08-02,17:02:06.000,214,11043662,-795,0,1754154125,13045.854835500002,228.98598278999998,54184.407687599996 2025-08-02,17:02:07.000,214,11043664,-795,0,1754154126,13045.740318229997,228.88729497000168,54184.21204824 2025-08-02,17:02:08.000,214,11043654,-795,0,1754154127,13045.733581920002,228.781558020004,54184.561404240005 2025-08-02,17:02:09.000,214,11043681,-795,0,1754154128,13045.740318229997,228.66172281000036,54184.58935272 2025-08-02,17:02:10.000,214,11043688,-795,0,1754154129,13045.814417640002,228.51369107999926,54184.78499208 2025-08-02,17:02:11.000,214,11043672,-795,0,1754154130,13045.760527159997,228.33041370000137,54184.67319816001 2025-08-02,17:02:12.000,214,11043674,-795,0,1754154131,13045.780736089997,228.23172588000307,54184.729095120005 2025-08-02,17:02:13.000,214,11043569,-795,0,1754154132,13045.773999780002,228.18238197000028,54184.77101784001 2025-08-02,17:02:14.000,214,11043662,-795,0,1754154133,13045.693164060001,228.04139936999854,54184.65223680001 2025-08-02,17:02:15.000,214,11043684,-795,0,1754154134,13045.733581920002,227.96385893999832,54184.87582464 2025-08-02,17:02:16.000,214,11043686,-795,0,1754154135,13045.767263469992,227.92156416000216,54184.86883752001 2025-08-02,17:02:17.000,214,11043700,-795,0,1754154136,13045.713372990002,227.82287634000386,54184.7570436 2025-08-02,17:02:18.000,214,11043662,-795,0,1754154137,13045.699900369997,227.72418851999828,54184.798966320006 2025-08-02,17:02:19.000,214,11043663,-795,0,1754154138,13045.720109299997,227.58320592000382,54184.59633984 2025-08-02,17:02:20.000,214,11043621,-795,0,1754154139,13045.625800959991,227.5056654900036,54184.76403072 2025-08-02,17:02:21.000,214,11043670,-795,0,1754154140,13045.612328340001,227.421075930004,54184.76403072 2025-08-02,17:02:22.000,214,11043634,-795,0,1754154141,13045.46412951999,227.421075930004,54184.66621104 2025-08-02,17:02:23.000,214,11043670,-795,0,1754154142,13045.437184279996,227.35058463000314,54184.90377312 2025-08-02,17:02:24.000,214,11043645,-795,0,1754154143,13045.40350272999,227.294191590001,54185.05050264 2025-08-02,17:02:25.000,214,11043665,-795,0,1754154144,13045.295721769995,227.28009333000227,54184.70114664001 2025-08-02,17:02:26.000,214,11043678,-795,0,1754154145,13045.235094979995,227.18845464000333,54184.83390192 2025-08-02,17:02:27.000,214,11043696,-795,0,1754154146,13045.046478299999,227.08976681999775,54184.33781640001 2025-08-02,17:02:28.000,214,11043663,-795,0,1754154147,13044.992587819994,227.03337378000288,54184.41467472001 2025-08-02,17:02:29.000,214,11043579,-795,0,1754154148,13044.925224719998,226.92763682999794,54184.54044288 2025-08-02,17:02:30.000,214,11043624,-795,0,1754154149,13044.675981250002,226.835998139999,54184.42166184 2025-08-02,17:02:31.000,214,11043707,-795,0,1754154150,13044.655772320002,226.81485075000091,54184.99460568 2025-08-02,17:02:32.000,214,11043691,-795,0,1754154151,13044.433474090001,226.7514085799994,54184.76403072 2025-08-02,17:02:33.000,214,11043684,-795,0,1754154152,13044.33242944,226.6879664099979,54184.9317216 2025-08-02,17:02:34.000,214,11043665,-795,0,1754154153,13044.31222051,226.56108207000216,54184.49153304 2025-08-02,17:02:35.000,214,11043671,-795,0,1754154154,13044.24485740999,226.49763990000065,54184.4775588 2025-08-02,17:02:36.000,214,11043659,-795,0,1754154155,13044.21117586,226.46239425000385,54184.44961032 2025-08-02,17:02:37.000,214,11043642,-795,0,1754154156,13044.036031799995,226.38485382000363,54184.21204824 2025-08-02,17:02:38.000,214,11043707,-795,0,1754154157,13044.00235024999,226.35665729999891,54184.30986792 2025-08-02,17:02:39.000,214,11043655,-795,0,1754154158,13043.92151452999,226.33550991000084,54184.69415952 2025-08-02,17:02:40.000,214,11043701,-795,0,1754154159,13043.92825084,226.29321513000468,54184.72210800001 2025-08-02,17:02:41.000,214,11043659,-795,0,1754154160,13043.98214131999,226.29321513000468,54184.85486328 2025-08-02,17:02:42.000,214,11043658,-795,0,1754154161,13044.00908656,226.26501860999997,54184.58935272 2025-08-02,17:02:43.000,214,11043690,-795,0,1754154162,13044.04276810999,226.31436252000276,54184.30986792 2025-08-02,17:02:44.000,214,11043655,-795,0,1754154163,13044.00908656,226.26501860999997,54184.20506112 2025-08-02,17:02:45.000,214,11043628,-795,0,1754154164,13044.08318596999,226.29321513000468,54184.274932320004 2025-08-02,17:02:46.000,214,11043684,-795,0,1754154165,13044.08992228,226.3707555600049,54184.575378479996 2025-08-02,17:02:47.000,214,11043662,-795,0,1754154166,13044.02255917999,226.41305034000106,54184.442623200004 2025-08-02,17:02:48.000,214,11043647,-795,0,1754154167,13044.06971335,226.44829598999786,54184.70114664001 2025-08-02,17:02:49.000,214,11043614,-795,0,1754154168,13044.11013121,226.44829598999786,54184.40070048 2025-08-02,17:02:50.000,214,11043663,-795,0,1754154169,13044.170758,226.46239425000385,54184.561404240005 2025-08-02,17:02:51.000,214,11043640,-795,0,1754154170,13044.24485740999,226.53288555000472,54184.49852016 2025-08-02,17:02:52.000,214,11043623,-795,0,1754154171,13044.23138479,226.62452424000367,54184.49153304 2025-08-02,17:02:53.000,214,11043600,-795,0,1754154172,13044.25159372,226.6879664099979,54184.344803520005 2025-08-02,17:02:54.000,214,11043652,-795,0,1754154173,13044.278538959996,226.81485075000091,54184.58236560001 2025-08-02,17:02:55.000,214,11043687,-795,0,1754154174,13044.352638370001,226.81485075000091,54184.63826256 2025-08-02,17:02:56.000,214,11043687,-795,0,1754154175,13044.399792539996,226.91353856999922,54184.49852016 2025-08-02,17:02:57.000,214,11043673,-795,0,1754154176,13044.420001469996,226.962882480002,54184.28191944 2025-08-02,17:02:58.000,214,11043692,-795,0,1754154177,13044.433474090001,227.0122263900048,54184.49153304 2025-08-02,17:02:59.000,214,11043701,-795,0,1754154178,13044.554727670002,227.13911073000054,54184.52646864 2025-08-02,17:03:00.000,214,11043669,-795,0,1754154179,13044.561463979997,227.25189681000484,54184.56839136 2025-08-02,17:03:01.000,214,11043659,-795,0,1754154180,13044.635563390002,227.3576337600025,54184.65223680001 2025-08-02,17:03:02.000,214,11043652,-795,0,1754154181,13044.601881839997,227.49861636000423,54184.64524968 2025-08-02,17:03:03.000,214,11043676,-795,0,1754154182,13044.622090769997,227.59730418000254,54184.610314080004 2025-08-02,17:03:04.000,214,11043672,-795,0,1754154183,13044.601881839997,227.71009025999956,54184.58935272 2025-08-02,17:03:05.000,214,11043659,-795,0,1754154184,13044.649036009992,227.82992547000322,54184.35877776 2025-08-02,17:03:06.000,214,11043630,-795,0,1754154185,13044.608618149992,227.90746590000344,54184.512494400005 2025-08-02,17:03:07.000,214,11043667,-795,0,1754154186,13044.507573499992,228.00615372000175,54184.49153304 2025-08-02,17:03:08.000,214,11043664,-795,0,1754154187,13044.547991359992,228.0977924100007,54184.64524968 2025-08-02,17:03:09.000,214,11043634,-795,0,1754154188,13044.527782429992,228.21762762000435,54184.9317216 2025-08-02,17:03:10.000,214,11043625,-795,0,1754154189,13044.453683020001,228.28811891999794,54184.88281176 2025-08-02,17:03:11.000,214,11043667,-795,0,1754154190,13044.433474090001,228.39385587000288,54184.631275440006 2025-08-02,17:03:12.000,214,11043654,-795,0,1754154191,13044.372847300001,228.4572980400044,54184.4775588 2025-08-02,17:03:13.000,214,11043666,-795,0,1754154192,13044.298747889996,228.4713963000031,54184.33082928 2025-08-02,17:03:14.000,214,11043646,-795,0,1754154193,13044.393056230001,228.54893673000333,54184.442623200004 2025-08-02,17:03:15.000,214,11043637,-795,0,1754154194,13044.366110989991,228.5700841200014,54184.442623200004 2025-08-02,17:03:16.000,214,11043656,-795,0,1754154195,13044.29201158,228.63352629000292,54184.64524968 2025-08-02,17:03:17.000,214,11043638,-795,0,1754154196,13044.19096693,228.69696846000443,54184.73608224 2025-08-02,17:03:18.000,214,11043615,-795,0,1754154197,13044.217912169996,228.7040175900038,54184.78499208 2025-08-02,17:03:19.000,214,11043613,-795,0,1754154198,13044.238121099996,228.7181158500025,54184.84088904001 2025-08-02,17:03:20.000,214,11043660,-795,0,1754154199,13044.27180265,228.71106672000315,54184.51948152 2025-08-02,17:03:21.000,214,11043642,-795,0,1754154200,13044.19096693,228.74631236999994,54184.49153304 2025-08-02,17:03:22.000,214,11043692,-795,0,1754154201,13044.137076449995,228.72516498000186,54184.42864896 2025-08-02,17:03:23.000,214,11043707,-795,0,1754154202,13044.11013121,228.6899193299978,54184.407687599996 2025-08-02,17:03:24.000,214,11043617,-795,0,1754154203,13044.06971335,228.6194280300042,54184.561404240005 2025-08-02,17:03:25.000,214,11043628,-795,0,1754154204,13043.96193238999,228.59828063999885,54184.9317216 2025-08-02,17:03:26.000,214,11043653,-795,0,1754154205,13043.847415119999,228.4713963000031,54184.93870872001 2025-08-02,17:03:27.000,214,11043697,-795,0,1754154206,13043.672271059993,228.4572980400044,54184.79197920001 2025-08-02,17:03:28.000,214,11043630,-795,0,1754154207,13043.537544860003,228.35156108999945,54184.52646864 2025-08-02,17:03:29.000,214,11043704,-795,0,1754154208,13043.416291280002,228.3092663100033,54184.4775588 2025-08-02,17:03:30.000,214,11043643,-795,0,1754154209,13043.241147219996,228.2246767500037,54184.239996719996 2025-08-02,17:03:31.000,214,11043693,-795,0,1754154210,13043.193993050001,228.0977924100007,54184.107241440004 2025-08-02,17:03:32.000,214,11043681,-795,0,1754154211,13043.07273947,228.0977924100007,54184.70813376 2025-08-02,17:03:33.000,214,11043565,-795,0,1754154212,13042.938013269995,228.00615372000175,54184.66621104 2025-08-02,17:03:34.000,214,11043692,-795,0,1754154213,13042.78981445,227.87926937999873,54184.62428832001 2025-08-02,17:03:35.000,214,11043588,-795,0,1754154214,13042.614670389994,227.84402373000194,54184.54044288 2025-08-02,17:03:36.000,214,11043695,-795,0,1754154215,13042.614670389994,227.71713938999892,54184.407687599996 2025-08-02,17:03:37.000,214,11043686,-795,0,1754154216,13042.412581089993,227.68189374000212,54184.28890656001 2025-08-02,17:03:38.000,214,11043662,-795,0,1754154217,13042.412581089993,227.66074635000405,54184.35179064 2025-08-02,17:03:39.000,214,11043620,-795,0,1754154218,13042.318272750003,227.6395989599987,54184.21204824 2025-08-02,17:03:40.000,214,11043618,-795,0,1754154219,13042.250909649993,227.6536972200047,54184.442623200004 2025-08-02,17:03:41.000,214,11043618,-795,0,1754154220,13042.129656069992,227.6536972200047,54184.35877776 2025-08-02,17:03:42.000,214,11043641,-795,0,1754154221,13041.994929870001,227.62550069999998,54184.177112640005 2025-08-02,17:03:43.000,214,11043598,-795,0,1754154222,13041.947775699991,227.6677954800034,54183.82076952 2025-08-02,17:03:44.000,214,11043712,-795,0,1754154223,13041.981457249996,227.64664808999805,54184.107241440004 2025-08-02,17:03:45.000,214,11043659,-795,0,1754154224,13041.961248319996,227.73828678000427,54184.11422856 2025-08-02,17:03:46.000,214,11043685,-795,0,1754154225,13042.021875109996,227.72418851999828,54184.01640888 2025-08-02,17:03:47.000,214,11043658,-795,0,1754154226,13041.981457249996,227.72418851999828,54183.91160208001 2025-08-02,17:03:48.000,214,11043645,-795,0,1754154227,13042.095974520002,227.72418851999828,54184.31685504001 2025-08-02,17:03:49.000,214,11043590,-795,0,1754154228,13042.102710829997,227.7030411300002,54184.26794520001 2025-08-02,17:03:50.000,214,11043639,-795,0,1754154229,13042.143128689997,227.6536972200047,54184.20506112 2025-08-02,17:03:51.000,214,11043645,-795,0,1754154230,13042.116183450002,227.6536972200047,54183.96749904 2025-08-02,17:03:52.000,214,11043668,-795,0,1754154231,13042.089238209992,227.6677954800034,54183.87666648 2025-08-02,17:03:53.000,214,11043673,-795,0,1754154232,13042.122919759997,227.61140244000126,54184.107241440004 2025-08-02,17:03:54.000,214,11043651,-795,0,1754154233,13042.237437030002,227.53386201000103,54184.31685504001 2025-08-02,17:03:55.000,214,11043692,-795,0,1754154234,13042.210491789992,227.5056654900036,54184.41467472001 2025-08-02,17:03:56.000,214,11043692,-795,0,1754154235,13042.237437030002,227.46337071000016,54184.62428832001 2025-08-02,17:03:57.000,214,11043630,-795,0,1754154236,13042.122919759997,227.421075930004,54184.372752 2025-08-02,17:03:58.000,214,11043649,-795,0,1754154237,13042.170073929992,227.37878115000058,54184.26095808 2025-08-02,17:03:59.000,214,11043644,-795,0,1754154238,13042.156601310002,227.32238810999843,54183.939550560004 2025-08-02,17:04:00.000,214,11043687,-795,0,1754154239,13042.190282859992,227.27304420000291,54184.04435736 2025-08-02,17:04:01.000,214,11043639,-795,0,1754154240,13042.129656069992,227.25189681000484,54184.01640888 2025-08-02,17:04:02.000,214,11043691,-795,0,1754154241,13042.122919759997,227.1955037700027,54184.177112640005 2025-08-02,17:04:03.000,214,11043658,-795,0,1754154242,13042.075765590002,227.1955037700027,54184.36576488001 2025-08-02,17:04:04.000,214,11043655,-795,0,1754154243,13042.156601310002,227.2096020300014,54184.65223680001 2025-08-02,17:04:05.000,214,11043620,-795,0,1754154244,13042.102710829997,227.22370029000012,54184.65223680001 2025-08-02,17:04:06.000,214,11043709,-795,0,1754154245,13042.095974520002,227.2096020300014,54184.48454592001 2025-08-02,17:04:07.000,214,11043656,-795,0,1754154246,13042.001666179996,227.28009333000227,54183.939550560004 2025-08-02,17:04:08.000,214,11043690,-795,0,1754154247,13041.974720940001,227.25189681000484,54184.009421760005 2025-08-02,17:04:09.000,214,11043657,-795,0,1754154248,13041.967984629991,227.30124072000035,54184.05134448001 2025-08-02,17:04:10.000,214,11043701,-795,0,1754154249,13042.008402489992,227.27304420000291,54184.2330096 2025-08-02,17:04:11.000,214,11043703,-795,0,1754154250,13041.941039389996,227.30124072000035,54184.58236560001 2025-08-02,17:04:12.000,214,11043626,-795,0,1754154251,13041.860203669996,227.294191590001,54184.72210800001 2025-08-02,17:04:13.000,214,11043605,-795,0,1754154252,13041.66485067999,227.28009333000227,54184.60332696001 2025-08-02,17:04:14.000,214,11043646,-795,0,1754154253,13041.67158699,227.23779854999884,54184.30986792 2025-08-02,17:04:15.000,214,11043593,-795,0,1754154254,13041.53012448,227.20255290000205,54184.3028808 2025-08-02,17:04:16.000,214,11043636,-795,0,1754154255,13041.496442929994,227.13206160000118,54184.28191944 2025-08-02,17:04:17.000,214,11043660,-795,0,1754154256,13041.354980419994,227.08976681999775,54184.07929296001 2025-08-02,17:04:18.000,214,11043654,-795,0,1754154257,13041.354980419994,227.03337378000288,54184.393713360005 2025-08-02,17:04:19.000,214,11043665,-795,0,1754154258,13041.341507799989,226.95583335000265,54184.56839136 2025-08-02,17:04:20.000,214,11043692,-795,0,1754154259,13041.321298869989,226.91353856999922,54184.4775588 2025-08-02,17:04:21.000,214,11043620,-795,0,1754154260,13041.159627429988,226.835998139999,54184.4775588 2025-08-02,17:04:22.000,214,11043679,-795,0,1754154261,13041.173100049993,226.73026119000133,54184.14217704 2025-08-02,17:04:23.000,214,11043666,-795,0,1754154262,13041.139418500003,226.72321206000197,54184.15615128 2025-08-02,17:04:24.000,214,11043733,-795,0,1754154263,13041.206781599998,226.58222946000024,54184.26794520001 2025-08-02,17:04:25.000,214,11043662,-795,0,1754154264,13041.193308979993,226.56813120000152,54184.26794520001 2025-08-02,17:04:26.000,214,11043678,-795,0,1754154265,13041.159627429988,226.5258364199981,54184.30986792 2025-08-02,17:04:27.000,214,11043651,-795,0,1754154266,13041.112473259993,226.4694433800032,54184.10025432001 2025-08-02,17:04:28.000,214,11043645,-795,0,1754154267,13041.159627429988,226.39895208000235,54184.274932320004 2025-08-02,17:04:29.000,214,11043598,-795,0,1754154268,13041.092264329993,226.33550991000084,54184.15615128 2025-08-02,17:04:30.000,214,11043643,-795,0,1754154269,13041.146154809998,226.2579694800006,54184.009421760005 2025-08-02,17:04:31.000,214,11043647,-795,0,1754154270,13041.065319089998,226.18747817999974,54184.19108688 2025-08-02,17:04:32.000,214,11043654,-795,0,1754154271,13040.950801819992,226.1945273099991,54184.13518992 2025-08-02,17:04:33.000,214,11043675,-795,0,1754154272,13040.957538130002,226.17337992000103,54184.023396 2025-08-02,17:04:34.000,214,11043661,-795,0,1754154273,13040.950801819992,226.11698687999888,54184.35179064 2025-08-02,17:04:35.000,214,11043695,-795,0,1754154274,13040.977747060002,226.10993774999952,54184.344803520005 2025-08-02,17:04:36.000,214,11043671,-795,0,1754154275,13040.950801819992,226.07469210000272,54184.274932320004 2025-08-02,17:04:37.000,214,11043642,-795,0,1754154276,13040.681349419996,226.0323973199993,54183.604168800004 2025-08-02,17:04:38.000,214,11043634,-795,0,1754154277,13040.816075620001,226.0112499300012,54183.848718 2025-08-02,17:04:39.000,214,11043672,-795,0,1754154278,13040.782394069996,226.0323973199993,54183.89762784 2025-08-02,17:04:40.000,214,11043679,-795,0,1754154279,13040.715030970001,226.01829906000057,54184.01640888 2025-08-02,17:04:41.000,214,11043670,-795,0,1754154280,13040.721767279996,226.06764297000336,54184.058331600005 2025-08-02,17:04:42.000,214,11043645,-795,0,1754154281,13040.755448830001,226.12403600999824,54184.33082928 2025-08-02,17:04:43.000,214,11043653,-795,0,1754154282,13040.782394069996,226.16633079000167,54184.4775588 2025-08-02,17:04:44.000,214,11043723,-795,0,1754154283,13040.809339309992,226.26501860999997,54184.28191944 2025-08-02,17:04:45.000,214,11043647,-795,0,1754154284,13040.802602999996,226.30026426000404,54183.83474376001 2025-08-02,17:04:46.000,214,11043683,-795,0,1754154285,13040.816075620001,226.39895208000235,54183.63211728 2025-08-02,17:04:47.000,214,11043645,-795,0,1754154286,13040.762185139996,226.4553451200045,54183.674040000005 2025-08-02,17:04:48.000,214,11043679,-795,0,1754154287,13040.829548239992,226.51173815999937,54183.66006576 2025-08-02,17:04:49.000,214,11043656,-795,0,1754154288,13040.816075620001,226.6033768499983,54184.05134448001 2025-08-02,17:04:50.000,214,11043659,-795,0,1754154289,13040.930592889992,226.63862250000238,54184.25397096 2025-08-02,17:04:51.000,214,11043666,-795,0,1754154290,13041.004692299997,226.66681901999982,54184.407687599996 2025-08-02,17:04:52.000,214,11043696,-795,0,1754154291,13041.031637539993,226.6879664099979,54184.295893680006 2025-08-02,17:04:53.000,214,11043640,-795,0,1754154292,13040.977747060002,226.67386814999918,54183.841730880005 2025-08-02,17:04:54.000,214,11043677,-795,0,1754154293,13040.950801819992,226.63157337000303,54183.66006576 2025-08-02,17:04:55.000,214,11043652,-795,0,1754154294,13040.910383959992,226.63157337000303,54183.64609152001 2025-08-02,17:04:56.000,214,11043688,-795,0,1754154295,13040.964274439997,226.54698381000344,54183.64609152001 2025-08-02,17:04:57.000,214,11043639,-795,0,1754154296,13040.869966099992,226.4694433800032,54183.89762784 2025-08-02,17:04:58.000,214,11043667,-795,0,1754154297,13040.836284550001,226.29321513000468,54184.21204824 2025-08-02,17:04:59.000,214,11043637,-795,0,1754154298,13040.802602999996,226.22977296000317,54184.26095808 2025-08-02,17:05:00.000,214,11043652,-795,0,1754154299,13040.816075620001,226.0958394900008,54183.93256344001 2025-08-02,17:05:01.000,214,11043622,-795,0,1754154300,13040.715030970001,225.9971516700025,54183.82076952 2025-08-02,17:05:02.000,214,11043705,-795,0,1754154301,13040.688085729991,225.87026732999948,54183.771859680004 2025-08-02,17:05:03.000,214,11043633,-795,0,1754154302,13040.661140489996,225.7997760299986,54183.54128472 2025-08-02,17:05:04.000,214,11043659,-795,0,1754154303,13040.688085729991,225.71518646999903,54183.68102712 2025-08-02,17:05:05.000,214,11043657,-795,0,1754154304,13040.640931559996,225.67994082000223,54183.93256344001 2025-08-02,17:05:06.000,214,11043620,-795,0,1754154305,13040.63419525,225.6376460399988,54183.87666648 2025-08-02,17:05:07.000,214,11043702,-795,0,1754154306,13040.539886909995,225.602400390002,54183.79980816 2025-08-02,17:05:08.000,214,11043646,-795,0,1754154307,13040.560095839995,225.60944952000136,54183.7788468 2025-08-02,17:05:09.000,214,11043665,-795,0,1754154308,13040.55335953,225.61649865000072,54183.890640720005 2025-08-02,17:05:10.000,214,11043642,-795,0,1754154309,13040.54662321999,225.65879343000415,54183.82076952 2025-08-02,17:05:11.000,214,11043679,-795,0,1754154310,13040.479260119995,225.70813733999967,54183.90461496001 2025-08-02,17:05:12.000,214,11043646,-795,0,1754154311,13040.35127023,225.7997760299986,54183.80679528 2025-08-02,17:05:13.000,214,11043657,-795,0,1754154312,13040.35127023,225.8984638500042,54183.9185892 2025-08-02,17:05:14.000,214,11043672,-795,0,1754154313,13040.3310613,225.933709500001,54184.01640888 2025-08-02,17:05:15.000,214,11043656,-795,0,1754154314,13040.277170819994,225.94075863000035,54184.00243464001 2025-08-02,17:05:16.000,214,11043654,-795,0,1754154315,13040.196335099994,225.94075863000035,54183.63211728 2025-08-02,17:05:17.000,214,11043639,-795,0,1754154316,13039.974036869993,225.90551298000355,54183.674040000005 2025-08-02,17:05:18.000,214,11043634,-795,0,1754154317,13039.926882699998,225.8843655899982,54183.64609152001 2025-08-02,17:05:19.000,214,11043622,-795,0,1754154318,13039.805629119997,225.82797255000332,54183.63211728 2025-08-02,17:05:20.000,214,11043638,-795,0,1754154319,13039.846046979997,225.7856777699999,54183.98147328001 2025-08-02,17:05:21.000,214,11043633,-795,0,1754154320,13039.819101740002,225.8138742900046,54184.01640888 2025-08-02,17:05:22.000,214,11043649,-795,0,1754154321,13039.798892810002,225.86321820000012,54183.7089756 2025-08-02,17:05:23.000,214,11043646,-795,0,1754154322,13039.745002329997,225.99010254000314,54183.506349120005 2025-08-02,17:05:24.000,214,11043645,-795,0,1754154323,13039.630485059992,226.12403600999824,54183.51333624 2025-08-02,17:05:25.000,214,11043655,-795,0,1754154324,13039.441868379996,226.1592816600023,54183.57622032001 2025-08-02,17:05:26.000,214,11043671,-795,0,1754154325,13039.29366956,226.1592816600023,54183.68102712 2025-08-02,17:05:27.000,214,11043682,-795,0,1754154326,13039.118525499995,226.18042905000038,54183.674040000005 2025-08-02,17:05:28.000,214,11043668,-795,0,1754154327,13039.030953469999,226.18747817999974,54183.960511920006 2025-08-02,17:05:29.000,214,11043620,-795,0,1754154328,13038.98379929999,226.1592816600023,54183.98147328001 2025-08-02,17:05:30.000,214,11043671,-795,0,1754154329,13039.010744539999,226.13813427000423,54184.06531872 2025-08-02,17:05:31.000,214,11043652,-795,0,1754154330,13038.96359036999,226.15223253000295,54183.6391044 2025-08-02,17:05:32.000,214,11043647,-795,0,1754154331,13038.96359036999,226.1592816600023,54183.604168800004 2025-08-02,17:05:33.000,214,11043658,-715,0,1754154332,13038.727819519998,226.20862556999782,54183.48538776 2025-08-02,17:05:34.000,214,11043629,-795,0,1754154333,13038.801918929988,226.1592816600023,54183.4644264 2025-08-02,17:05:35.000,214,11043638,-795,0,1754154334,13038.828864169998,226.13108514000487,54183.82775664 2025-08-02,17:05:36.000,214,11043671,-795,0,1754154335,13038.855809409994,226.13108514000487,54184.03038312001 2025-08-02,17:05:37.000,214,11043647,-795,0,1754154336,13038.734555829993,226.08879036000144,54183.848718 2025-08-02,17:05:38.000,214,11043662,-795,0,1754154337,13038.788446309998,226.10993774999952,54183.96749904 2025-08-02,17:05:39.000,214,11043682,-795,0,1754154338,13038.774973689993,226.0958394900008,54183.74391120001 2025-08-02,17:05:40.000,214,11043678,-795,0,1754154339,13038.849073099998,226.05354471000464,54183.57622032001 2025-08-02,17:05:41.000,214,11043643,-795,0,1754154340,13038.781709999988,225.9971516700025,54183.5342976 2025-08-02,17:05:42.000,214,11043667,-795,0,1754154341,13038.815391549993,226.0112499300012,54183.42949080001 2025-08-02,17:05:43.000,214,11043664,-795,0,1754154342,13038.754764759993,226.01829906000057,54183.6391044 2025-08-02,17:05:44.000,214,11043640,-795,0,1754154343,13038.721083209988,225.98305341000378,54183.6391044 2025-08-02,17:05:45.000,214,11043643,-795,0,1754154344,13038.734555829993,225.91961124000227,54183.94653768 2025-08-02,17:05:46.000,214,11043681,-795,0,1754154345,13038.788446309998,225.89141472000483,54183.70198848 2025-08-02,17:05:47.000,214,11043647,-795,0,1754154346,13038.660456420002,225.87026732999948,54183.49936200001 2025-08-02,17:05:48.000,214,11043656,-795,0,1754154347,13038.721083209988,225.8491199400014,54183.69500136001 2025-08-02,17:05:49.000,214,11043648,-795,0,1754154348,13038.727819519998,225.85616907000076,54183.722949840005 2025-08-02,17:05:50.000,214,11043693,-795,0,1754154349,13038.734555829993,225.96190601999842,54183.59019456 2025-08-02,17:05:51.000,214,11043675,-795,0,1754154350,13038.754764759993,225.9125621100029,54183.83474376001 2025-08-02,17:05:52.000,214,11043672,-795,0,1754154351,13038.714346899993,225.95485688999906,54183.70198848 2025-08-02,17:05:53.000,214,11043661,-795,0,1754154352,13038.714346899993,225.99010254000314,54183.792821040006 2025-08-02,17:05:54.000,214,11043646,-795,0,1754154353,13038.788446309998,225.91961124000227,54183.75788544 2025-08-02,17:05:55.000,214,11043648,-795,0,1754154354,13038.754764759993,225.8984638500042,54183.792821040006 2025-08-02,17:05:56.000,214,11043629,-795,0,1754154355,13038.707610589998,225.92666037000163,54183.6391044 2025-08-02,17:05:57.000,214,11043641,-795,0,1754154356,13038.586357009997,225.8984638500042,54183.61115592 2025-08-02,17:05:58.000,214,11043695,-795,0,1754154357,13038.539202840002,225.89141472000483,54183.98147328001 2025-08-02,17:05:59.000,214,11043663,-795,0,1754154358,13038.431421879992,225.8491199400014,54183.722949840005 2025-08-02,17:06:00.000,214,11043647,-795,0,1754154359,13038.310168299991,225.8491199400014,54183.71596272001 2025-08-02,17:06:01.000,214,11043652,-795,0,1754154360,13038.15523317,225.79272689999925,54183.771859680004 2025-08-02,17:06:02.000,214,11043648,-795,0,1754154361,13037.9733528,225.72928472999774,54183.33167112001 2025-08-02,17:06:03.000,214,11043659,-795,0,1754154362,13037.757790879994,225.67289169000287,54183.42949080001 2025-08-02,17:06:04.000,214,11043693,-795,0,1754154363,13037.643273609989,225.6376460399988,54183.59019456 2025-08-02,17:06:05.000,214,11043696,-795,0,1754154364,13037.400766450002,225.57420387000457,54183.56923320001 2025-08-02,17:06:06.000,214,11043691,-795,0,1754154365,13037.225622389997,225.60944952000136,54183.771859680004 2025-08-02,17:06:07.000,214,11043669,-795,0,1754154366,13036.97637892,225.56010560999857,54183.54128472 2025-08-02,17:06:08.000,214,11043614,-795,0,1754154367,13036.989851539991,225.57420387000457,54183.42250368 2025-08-02,17:06:09.000,214,11043677,-795,0,1754154368,13036.882070579995,225.57420387000457,54183.30372264 2025-08-02,17:06:10.000,214,11043639,-795,0,1754154369,13036.882070579995,225.58125300000393,54183.170967360005 2025-08-02,17:06:11.000,214,11043682,-795,0,1754154370,13036.882070579995,225.59535126000264,54183.19891584 2025-08-02,17:06:12.000,214,11043669,-795,0,1754154371,13036.801234859995,225.63059690999944,54183.20590296 2025-08-02,17:06:13.000,214,11043601,-795,0,1754154372,13036.70692651999,225.65879343000415,54183.219877200005 2025-08-02,17:06:14.000,214,11043696,-795,0,1754154373,13036.71366283,225.72928472999774,54183.56224608 2025-08-02,17:06:15.000,214,11043693,-795,0,1754154374,13036.77428962,225.75748125000246,54183.604168800004 2025-08-02,17:06:16.000,214,11043663,-795,0,1754154375,13036.781025929995,225.83502168000268,54183.674040000005 2025-08-02,17:06:17.000,214,11043658,-795,0,1754154376,13036.73387176,225.85616907000076,54183.02423784001 2025-08-02,17:06:18.000,214,11043665,-795,0,1754154377,13036.781025929995,225.90551298000355,54183.101096160004 2025-08-02,17:06:19.000,214,11043624,-795,0,1754154378,13036.79449855,225.94075863000035,54183.21289008001 2025-08-02,17:06:20.000,214,11043698,-795,0,1754154379,13036.821443789995,226.0112499300012,54183.23385144001 2025-08-02,17:06:21.000,214,11043688,-795,0,1754154380,13036.78776223999,226.060593840004,54183.4644264 2025-08-02,17:06:22.000,214,11043676,-795,0,1754154381,13036.71366283,226.11698687999888,54183.56923320001 2025-08-02,17:06:23.000,214,11043643,-795,0,1754154382,13036.68671758999,226.17337992000103,54183.68102712 2025-08-02,17:06:24.000,214,11043645,-795,0,1754154383,13036.720399139995,226.22272383000382,54183.52731048001 2025-08-02,17:06:25.000,214,11043671,-795,0,1754154384,13036.70692651999,226.25092035000125,54183.44346504 2025-08-02,17:06:26.000,214,11043674,-795,0,1754154385,13036.619354489994,226.35665729999891,54183.40852944001 2025-08-02,17:06:27.000,214,11043661,-795,0,1754154386,13036.531782459999,226.43419772999914,54183.101096160004 2025-08-02,17:06:28.000,214,11043665,-795,0,1754154387,13036.56546400999,226.56813120000152,54183.170967360005 2025-08-02,17:06:29.000,214,11043702,-795,0,1754154388,13036.558727699994,226.67386814999918,54183.56923320001 2025-08-02,17:06:30.000,214,11043655,-795,0,1754154389,13036.457683049994,226.74435945000005,54183.48538776 2025-08-02,17:06:31.000,214,11043695,-795,0,1754154390,13036.464419359989,226.8500963999977,54183.59019456 2025-08-02,17:06:32.000,214,11043662,-795,0,1754154391,13036.383583639989,226.90648943999986,54183.4644264 2025-08-02,17:06:33.000,214,11043666,-795,0,1754154392,13036.370111019998,226.97698074000073,54183.40852944001 2025-08-02,17:06:34.000,214,11043651,-795,0,1754154393,13036.397056259993,227.04042291000223,54183.13603176 2025-08-02,17:06:35.000,214,11043640,-795,0,1754154394,13036.518309839994,227.11796334000246,54183.42949080001 2025-08-02,17:06:36.000,214,11043690,-795,0,1754154395,13036.63282711,227.2448476799982,54183.5342976 2025-08-02,17:06:37.000,214,11043661,-795,0,1754154396,13036.525046149989,227.28009333000227,54183.28276128001 2025-08-02,17:06:38.000,214,11043579,-795,0,1754154397,13036.75408069,227.23779854999884,54183.625130160006 2025-08-02,17:06:39.000,214,11043634,-795,0,1754154398,13036.861861649995,227.23074941999948,54183.65307864 2025-08-02,17:06:40.000,214,11043669,-795,0,1754154399,13036.92922474999,227.2096020300014,54183.33167112001 2025-08-02,17:06:41.000,214,11043659,-795,0,1754154400,13036.922488439996,227.2096020300014,54183.47840064001 2025-08-02,17:06:42.000,214,11043682,-795,0,1754154401,13036.97637892,227.13206160000118,54183.61814304001 2025-08-02,17:06:43.000,214,11043613,-795,0,1754154402,13037.01679678,227.04042291000223,54183.73692408001 2025-08-02,17:06:44.000,214,11043656,-795,0,1754154403,13037.003324159996,227.01927552000416,54183.87666648 2025-08-02,17:06:45.000,214,11043671,-795,0,1754154404,13036.8955432,226.92058769999858,54183.96749904 2025-08-02,17:06:46.000,214,11043659,-795,0,1754154405,13036.781025929995,226.85714553000435,54183.68102712 2025-08-02,17:06:47.000,214,11043647,-795,0,1754154406,13036.65303604,226.7161629300026,54183.68102712 2025-08-02,17:06:48.000,214,11043652,-795,0,1754154407,13036.457683049994,226.59632771999895,54183.33167112001 2025-08-02,17:06:49.000,214,11043653,-795,0,1754154408,13036.329693159998,226.41305034000106,54183.38058096001 2025-08-02,17:06:50.000,214,11043660,-795,0,1754154409,13036.242121130002,226.27206773999933,54183.73692408001 2025-08-02,17:06:51.000,214,11043608,-795,0,1754154410,13036.120867550002,226.17337992000103,54183.72993696 2025-08-02,17:06:52.000,214,11043699,-795,0,1754154411,13035.992877659992,226.046495579998,54183.94653768 2025-08-02,17:06:53.000,214,11043589,-795,0,1754154412,13035.8177336,225.97600428000442,54183.80679528 2025-08-02,17:06:54.000,214,11043668,-795,0,1754154413,13035.763843119996,225.83502168000268,54183.848718 2025-08-02,17:06:55.000,214,11043646,-795,0,1754154414,13035.743634189996,225.8138742900046,54183.49237488 2025-08-02,17:06:56.000,214,11043634,-795,0,1754154415,13035.70995263999,225.7504321200031,54183.2548128 2025-08-02,17:06:57.000,214,11043679,-795,0,1754154416,13035.662798469995,225.7504321200031,54183.0801348 2025-08-02,17:06:58.000,214,11043672,-795,0,1754154417,13035.66953477999,225.77862864000053,54183.10808328 2025-08-02,17:06:59.000,214,11043718,-795,0,1754154418,13035.77731574,225.7504321200031,54183.44346504 2025-08-02,17:07:00.000,214,11043674,-795,0,1754154419,13035.891833009991,225.82092342000396,54183.9185892 2025-08-02,17:07:01.000,214,11043650,-795,0,1754154420,13035.905305629996,225.84207081000204,54183.80679528 2025-08-02,17:07:02.000,214,11043671,-795,0,1754154421,13035.945723489996,225.86321820000012,54183.792821040006 2025-08-02,17:07:03.000,214,11043705,-795,0,1754154422,13035.938987180001,225.8843655899982,54183.28276128001 2025-08-02,17:07:04.000,214,11043683,-795,0,1754154423,13035.945723489996,226.02534818999993,54183.15699312 2025-08-02,17:07:05.000,214,11043673,-795,0,1754154424,13036.013086589992,226.046495579998,54183.289748400006 2025-08-02,17:07:06.000,214,11043670,-795,0,1754154425,13036.019822900002,226.13108514000487,54183.2548128 2025-08-02,17:07:07.000,214,11043676,-795,0,1754154426,13036.006350279997,226.1592816600023,54183.268787040004 2025-08-02,17:07:08.000,214,11043707,-795,0,1754154427,13036.013086589992,226.20157643999846,54183.792821040006 2025-08-02,17:07:09.000,214,11043657,-795,0,1754154428,13036.033295519992,226.22272383000382,54183.83474376001 2025-08-02,17:07:10.000,214,11043642,-795,0,1754154429,13035.972668729992,226.31436252000276,54183.65307864 2025-08-02,17:07:11.000,214,11043641,-795,0,1754154430,13036.040031830002,226.27206773999933,54183.45045216001 2025-08-02,17:07:12.000,214,11043655,-795,0,1754154431,13035.986141349997,226.31436252000276,54183.29673552 2025-08-02,17:07:13.000,214,11043675,-795,0,1754154432,13036.040031830002,226.36370642999827,54183.26179992001 2025-08-02,17:07:14.000,214,11043677,-795,0,1754154433,13036.215175889993,226.391902950003,54183.38058096001 2025-08-02,17:07:15.000,214,11043684,-795,0,1754154434,13036.282538990003,226.42009947000042,54183.71596272001 2025-08-02,17:07:16.000,214,11043670,-795,0,1754154435,13036.363374709988,226.4905907700013,54183.82775664 2025-08-02,17:07:17.000,214,11043677,-795,0,1754154436,13036.343165779988,226.47649251000257,54183.54827184001 2025-08-02,17:07:18.000,214,11043657,-795,0,1754154437,13036.444210429989,226.50468903,54183.66006576 2025-08-02,17:07:19.000,214,11043685,-795,0,1754154438,13036.558727699994,226.53288555000472,54183.604168800004 2025-08-02,17:07:20.000,214,11043657,-795,0,1754154439,13036.64629972999,226.6174751100043,54183.69500136001 2025-08-02,17:07:21.000,214,11043627,-795,0,1754154440,13036.659772349994,226.63862250000238,54183.73692408001 2025-08-02,17:07:22.000,214,11043667,-795,0,1754154441,13036.6934539,226.73026119000133,54183.6391044 2025-08-02,17:07:23.000,214,11043693,-795,0,1754154442,13036.740608069995,226.81485075000091,54183.848718 2025-08-02,17:07:24.000,214,11043681,-795,0,1754154443,13036.781025929995,226.88534205000178,54183.95352480001 2025-08-02,17:07:25.000,214,11043675,-795,0,1754154444,13036.760816999995,226.88534205000178,54183.91160208001 2025-08-02,17:07:26.000,214,11043675,-795,0,1754154445,13036.679981279995,226.9487842200033,54183.58320744 2025-08-02,17:07:27.000,214,11043706,-795,0,1754154446,13036.60588186999,227.0122263900048,54183.65307864 2025-08-02,17:07:28.000,214,11043654,-795,0,1754154447,13036.56546400999,227.08976681999775,54183.72993696 2025-08-02,17:07:29.000,214,11043699,-795,0,1754154448,13036.525046149989,227.15320898999926,54183.75788544 2025-08-02,17:07:30.000,214,11043664,-795,0,1754154449,13036.54525507999,227.18140551000397,54184.12121568001 2025-08-02,17:07:31.000,214,11043658,-795,0,1754154450,13036.525046149989,227.25189681000484,54184.21903536001 2025-08-02,17:07:32.000,214,11043662,-795,0,1754154451,13036.444210429989,227.31533897999907,54183.95352480001 2025-08-02,17:07:33.000,214,11043611,-795,0,1754154452,13036.383583639989,227.3294372399978,54184.00243464001 2025-08-02,17:07:34.000,214,11043633,-795,0,1754154453,13036.194966959993,227.3082898499997,54183.59019456 2025-08-02,17:07:35.000,214,11043668,-795,0,1754154454,13036.013086589992,227.37173202000122,54183.625130160006 2025-08-02,17:07:36.000,214,11043632,-795,0,1754154455,13036.019822900002,227.36468289000186,54183.78583392001 2025-08-02,17:07:37.000,214,11043650,-795,0,1754154456,13035.898569320001,227.34353550000378,54183.49936200001 2025-08-02,17:07:38.000,214,11043643,-795,0,1754154457,13035.925514559996,227.421075930004,54184.06531872 2025-08-02,17:07:39.000,214,11043679,-795,0,1754154458,13035.804260979996,227.44222332000209,54184.009421760005 2025-08-02,17:07:40.000,214,11043642,-795,0,1754154459,13035.804260979996,227.51271462000295,54184.239996719996 2025-08-02,17:07:41.000,214,11043644,-795,0,1754154460,13035.68974370999,227.59730418000254,54183.92557632 2025-08-02,17:07:42.000,214,11043636,-795,0,1754154461,13035.622380609995,227.58320592000382,54183.64609152001 2025-08-02,17:07:43.000,214,11043696,-795,0,1754154462,13035.521335959995,227.63254982999933,54183.56224608 2025-08-02,17:07:44.000,214,11043686,-795,0,1754154463,13035.46744547999,227.6677954800034,54183.5342976 2025-08-02,17:07:45.000,214,11043652,-795,0,1754154464,13035.51459965,227.73828678000427,54183.76487256001 2025-08-02,17:07:46.000,214,11043653,-795,0,1754154465,13035.50786333999,227.77353243000107,54184.25397096 2025-08-02,17:07:47.000,214,11043653,-795,0,1754154466,13035.34619189999,227.84402373000194,54184.04435736 2025-08-02,17:07:48.000,214,11043639,-795,0,1754154467,13035.373137139999,227.92861329000152,54184.1631384 2025-08-02,17:07:49.000,214,11043672,-795,0,1754154468,13035.420291309994,227.9497606799996,54183.91160208001 2025-08-02,17:07:50.000,214,11043650,-795,0,1754154469,13035.332719279999,228.0977924100007,54183.7089756 2025-08-02,17:07:51.000,214,11043690,-795,0,1754154470,13035.319246659994,228.20352935999836,54183.73692408001 2025-08-02,17:07:52.000,214,11043661,-795,0,1754154471,13035.218202009994,228.29516805000458,54183.5342976 2025-08-02,17:07:53.000,214,11043671,-795,0,1754154472,13035.245147249989,228.4079541300016,54183.73692408001 2025-08-02,17:07:54.000,214,11043645,-795,0,1754154473,13035.32598296999,228.5559858600027,54184.07929296001 2025-08-02,17:07:55.000,214,11043677,-795,0,1754154474,13035.339455589994,228.6194280300042,54184.28191944 2025-08-02,17:07:56.000,214,11043652,-795,0,1754154475,13035.36640082999,228.7181158500025,54184.26794520001 2025-08-02,17:07:57.000,214,11043607,-795,0,1754154476,13035.292301419999,228.8027054100021,54183.76487256001 2025-08-02,17:07:58.000,214,11043671,-795,0,1754154477,13035.352928209999,228.92254061999847,54183.83474376001 2025-08-02,17:07:59.000,214,11043622,-795,0,1754154478,13035.352928209999,229.0141793100047,54183.80679528 2025-08-02,17:08:00.000,214,11043648,-795,0,1754154479,13035.43376393,229.07762147999892,54183.66705288001 2025-08-02,17:08:01.000,214,11043677,-795,0,1754154480,13035.38660975999,229.1763093000045,54184.058331600005 2025-08-02,17:08:02.000,214,11043675,-795,0,1754154481,13035.299037729994,229.21860408000066,54183.9185892 2025-08-02,17:08:03.000,214,11043682,-795,0,1754154482,13035.265356179989,229.15516190999915,54183.92557632 2025-08-02,17:08:04.000,214,11043660,-795,0,1754154483,13035.238410939994,229.15516190999915,54183.89762784 2025-08-02,17:08:05.000,214,11043663,-795,0,1754154484,13035.103684739988,229.05647409000085,54183.86967936 2025-08-02,17:08:06.000,214,11043654,-795,0,1754154485,13034.968958539997,229.0494249600015,54183.848718 2025-08-02,17:08:07.000,214,11043678,-795,0,1754154486,13034.760132930001,229.03532670000277,54183.625130160006 2025-08-02,17:08:08.000,214,11043649,-795,0,1754154487,13034.706242449996,229.00713017999806,54183.75788544 2025-08-02,17:08:09.000,214,11043652,-795,0,1754154488,13034.699506140001,229.04237583000213,54183.90461496001 2025-08-02,17:08:10.000,214,11043685,-795,0,1754154489,13034.726451379996,228.98598278999998,54183.960511920006 2025-08-02,17:08:11.000,214,11043657,-795,0,1754154490,13034.746660309997,229.0282775700034,54183.98147328001 2025-08-02,17:08:12.000,214,11043635,-715,0,1754154491,13034.739924000001,229.00713017999806,54183.82775664 2025-08-02,17:08:13.000,214,11043556,-795,0,1754154492,13034.712978759992,229.00713017999806,54183.555258960005 2025-08-02,17:08:14.000,214,11043636,-795,0,1754154493,13034.780341860001,229.03532670000277,54183.85570512 2025-08-02,17:08:15.000,214,11043633,-795,0,1754154494,13034.874650199992,229.0494249600015,54183.86967936 2025-08-02,17:08:16.000,214,11043639,-795,0,1754154495,13034.894859129992,229.09876887000428,54183.939550560004 2025-08-02,17:08:17.000,214,11043634,-795,0,1754154496,13034.888122819997,229.13401452000107,54184.12121568001 2025-08-02,17:08:18.000,214,11043681,-795,0,1754154497,13034.935276989992,229.15516190999915,54184.18409976 2025-08-02,17:08:19.000,214,11043623,-795,0,1754154498,13035.002640090002,229.21860408000066,54184.08628008 2025-08-02,17:08:20.000,214,11043691,-795,0,1754154499,13035.009376399998,229.22565321000002,54183.81378240001 2025-08-02,17:08:21.000,214,11043612,-795,0,1754154500,13034.962222230002,229.28909538000153,54183.75788544 2025-08-02,17:08:22.000,214,11043688,-795,0,1754154501,13034.867913889997,229.26794799000345,54183.56923320001 2025-08-02,17:08:23.000,214,11043614,-795,0,1754154502,13034.827496029997,229.2749971200028,54183.82775664 2025-08-02,17:08:24.000,214,11043678,-795,0,1754154503,13034.847704959997,229.22565321000002,54184.03038312001 2025-08-02,17:08:25.000,214,11043643,-795,0,1754154504,13034.766869239997,229.23270233999938,54184.344803520005 2025-08-02,17:08:26.000,214,11043626,-795,0,1754154505,13034.659088280001,229.1763093000045,54184.14916416001 2025-08-02,17:08:27.000,214,11043659,-795,0,1754154506,13034.625406729996,229.09171973999764,54184.10025432001 2025-08-02,17:08:28.000,214,11043650,-795,0,1754154507,13034.605197799996,228.97188453000126,54183.73692408001 2025-08-02,17:08:29.000,214,11043641,-795,0,1754154508,13034.53109838999,228.9013932300004,54183.75089832 2025-08-02,17:08:30.000,214,11043652,-795,0,1754154509,13034.45699898,228.79565628000273,54183.674040000005 2025-08-02,17:08:31.000,214,11043669,-795,0,1754154510,13034.322272779995,228.7533614999993,54183.5342976 2025-08-02,17:08:32.000,214,11043643,-795,0,1754154511,13034.16733764999,228.7040175900038,54183.86269224001 2025-08-02,17:08:33.000,214,11043683,-795,0,1754154512,13034.14712871999,228.64057542000228,54184.03737024 2025-08-02,17:08:34.000,214,11043624,-795,0,1754154513,13034.086501929989,228.56303499000205,54184.08628008 2025-08-02,17:08:35.000,214,11043675,-795,0,1754154514,13034.005666209989,228.54893673000333,54183.82076952 2025-08-02,17:08:36.000,214,11043667,-795,0,1754154515,13033.870940009998,228.53483847000462,54183.72993696 2025-08-02,17:08:37.000,214,11043674,-795,0,1754154516,13033.608223919997,228.54893673000333,54183.12904464 2025-08-02,17:08:38.000,214,11043579,-795,0,1754154517,13033.776631669993,228.5700841200014,54183.42949080001 2025-08-02,17:08:39.000,214,11043612,-795,0,1754154518,13033.675587019992,228.57713325000077,54183.47840064001 2025-08-02,17:08:40.000,214,11043687,-795,0,1754154519,13033.574542369992,228.5700841200014,54183.68102712 2025-08-02,17:08:41.000,214,11043667,-795,0,1754154520,13033.540860820001,228.4713963000031,54183.61115592 2025-08-02,17:08:42.000,214,11043647,-795,0,1754154521,13033.668850709997,228.35156108999945,54183.80679528 2025-08-02,17:08:43.000,214,11043704,-795,0,1754154522,13033.722741190002,228.3586102199988,54183.54128472 2025-08-02,17:08:44.000,214,11043707,-795,0,1754154523,13033.716004879992,228.52778933999798,54183.49936200001 2025-08-02,17:08:45.000,214,11043630,-795,0,1754154524,13033.621696540002,228.64057542000228,54183.56224608 2025-08-02,17:08:46.000,214,11043656,-795,0,1754154525,13033.486970339996,228.76745975999802,54183.59718168001 2025-08-02,17:08:47.000,214,11043645,-795,0,1754154526,13033.29835366,228.90844235999975,54183.56224608 2025-08-02,17:08:48.000,214,11043643,-795,0,1754154527,13033.23772687,229.0141793100047,54183.63211728 2025-08-02,17:08:49.000,214,11043655,-795,0,1754154528,13033.143418529995,229.05647409000085,54183.64609152001 2025-08-02,17:08:50.000,214,11043651,-795,0,1754154529,13033.15689115,229.08467060999828,54183.79980816 2025-08-02,17:08:51.000,214,11043656,-795,0,1754154530,13033.08952804999,229.0282775700034,54183.69500136001 2025-08-02,17:08:52.000,214,11043705,-795,0,1754154531,13033.08952804999,229.0635232200002,54183.722949840005 2025-08-02,17:08:53.000,214,11043635,-795,0,1754154532,13032.97501078,229.12696539000171,54183.59718168001 2025-08-02,17:08:54.000,214,11043603,-795,0,1754154533,13033.062582809995,229.1622110399985,54183.6391044 2025-08-02,17:08:55.000,214,11043668,-795,0,1754154534,13033.07605543,229.2749971200028,54183.96749904 2025-08-02,17:08:56.000,214,11043694,-795,0,1754154535,13033.082791739995,229.38073407000047,54183.7089756 2025-08-02,17:08:57.000,214,11043680,-795,0,1754154536,13032.98848339999,229.47942188999878,54183.604168800004 2025-08-02,17:08:58.000,214,11043686,-795,0,1754154537,13032.98848339999,229.6063062300018,54183.59019456 2025-08-02,17:08:59.000,214,11043638,-795,0,1754154538,13032.941329229994,229.74728883000353,54183.436477920004 2025-08-02,17:09:00.000,214,11043712,-795,0,1754154539,13032.840284579994,229.90236969000398,54183.56224608 2025-08-02,17:09:01.000,214,11043696,-795,0,1754154540,13032.698822069993,230.02220490000036,54183.604168800004 2025-08-02,17:09:02.000,214,11043682,-795,0,1754154541,13032.516941699992,230.18433489000017,54183.49237488 2025-08-02,17:09:03.000,214,11043687,-795,0,1754154542,13032.388951809997,230.35351400999934,54183.83474376001 2025-08-02,17:09:04.000,214,11043649,-795,0,1754154543,13032.240752990001,230.45220182999765,54183.771859680004 2025-08-02,17:09:05.000,214,11043680,-795,0,1754154544,13032.254225609991,230.6354792100028,54183.68102712 2025-08-02,17:09:06.000,214,11043688,-795,0,1754154545,13032.173389889991,230.67777398999897,54183.48538776 2025-08-02,17:09:07.000,214,11043663,-795,0,1754154546,13032.004982139995,230.7694126799979,54183.11507040001 2025-08-02,17:09:08.000,214,11043654,-795,0,1754154547,13031.95782797,230.83285484999942,54183.22686432 2025-08-02,17:09:09.000,214,11043635,-795,0,1754154548,13032.03192737999,230.87514963000285,54183.26179992001 2025-08-02,17:09:10.000,214,11043653,-795,0,1754154549,13032.025191069995,230.93859180000436,54183.44346504 2025-08-02,17:09:11.000,214,11043696,-795,0,1754154550,13032.132972029991,230.99498483999923,54183.722949840005 2025-08-02,17:09:12.000,214,11043681,-795,0,1754154551,13032.186862509996,231.0161322300046,54183.61814304001 2025-08-02,17:09:13.000,214,11043670,-795,0,1754154552,13032.274434539991,231.04432875000202,54183.58320744 2025-08-02,17:09:14.000,214,11043649,-795,0,1754154553,13032.496732769992,231.0020339699986,54183.31769688 2025-08-02,17:09:15.000,214,11043607,-795,0,1754154554,13032.537150629993,230.99498483999923,54183.19192872001 2025-08-02,17:09:16.000,214,11043669,-795,0,1754154555,13032.584304800002,230.99498483999923,54183.0801348 2025-08-02,17:09:17.000,214,11043627,-795,0,1754154556,13032.530414319997,231.00908309999795,54182.9403924 2025-08-02,17:09:18.000,214,11043636,-795,0,1754154557,13032.489996459997,231.0302304900033,54183.15699312 2025-08-02,17:09:19.000,214,11043584,-795,0,1754154558,13032.463051220002,231.00908309999795,54183.36660672 2025-08-02,17:09:20.000,214,11043623,-795,0,1754154559,13032.368742879997,231.04432875000202,54183.42250368 2025-08-02,17:09:21.000,214,11043668,-795,0,1754154560,13032.240752990001,231.08662352999818,54183.42949080001 2025-08-02,17:09:22.000,214,11043667,-795,0,1754154561,13032.132972029991,231.07957439999882,54183.08712192 2025-08-02,17:09:23.000,214,11043644,-795,0,1754154562,13032.085817859996,231.1148200500029,54183.0102636 2025-08-02,17:09:24.000,214,11043631,-795,0,1754154563,13032.03192737999,231.1782622200044,54182.86353408 2025-08-02,17:09:25.000,214,11043650,-755,0,1754154564,13031.93761904,231.1782622200044,54182.89148256 2025-08-02,17:09:26.000,214,11043640,-795,0,1754154565,13031.863519629995,231.31924481999886,54183.06616056001 2025-08-02,17:09:27.000,214,11043648,-795,0,1754154566,13031.83657439,231.35449047000293,54182.98231512 2025-08-02,17:09:28.000,214,11043641,-795,0,1754154567,13031.823101769995,231.41793264000444,54182.954366640006 2025-08-02,17:09:29.000,214,11043645,-795,0,1754154568,13031.843310699995,231.43203090000316,54182.91943104 2025-08-02,17:09:30.000,214,11043648,-795,0,1754154569,13032.025191069995,231.4602274200006,54183.01725072 2025-08-02,17:09:31.000,214,11043658,-795,0,1754154570,13032.09255416999,231.53776785000082,54183.04519920001 2025-08-02,17:09:32.000,214,11043666,-795,0,1754154571,13032.207071439996,231.59416089000297,54183.04519920001 2025-08-02,17:09:33.000,214,11043633,-795,0,1754154572,13032.287907159996,231.65055392999784,54182.90545680001 2025-08-02,17:09:34.000,214,11043647,-795,0,1754154573,13032.415897049992,231.76334001000214,54182.99628936001 2025-08-02,17:09:35.000,214,11043640,-795,0,1754154574,13032.489996459997,231.81268391999765,54183.003276480005 2025-08-02,17:09:36.000,214,11043678,-795,0,1754154575,13032.617986349993,231.833831310003,54183.101096160004 2025-08-02,17:09:37.000,214,11043690,-795,0,1754154576,13032.577568489993,231.81268391999765,54182.56308792001 2025-08-02,17:09:38.000,214,11043684,-795,0,1754154577,13032.557359559993,231.84088044000237,54182.82859848001 2025-08-02,17:09:39.000,214,11043683,-795,0,1754154578,13032.617986349993,231.88317521999852,54183.16398024001 2025-08-02,17:09:40.000,214,11043637,-795,0,1754154579,13032.570832179998,231.89022434999788,54183.14301888001 2025-08-02,17:09:41.000,214,11043638,-795,0,1754154580,13032.496732769992,231.9536665199994,54183.19192872001 2025-08-02,17:09:42.000,214,11043649,-795,0,1754154581,13032.382215500002,231.97481391000474,54183.324684 2025-08-02,17:09:43.000,214,11043607,-795,0,1754154582,13032.335061329992,232.10169825000048,54183.122057520006 2025-08-02,17:09:44.000,214,11043657,-795,0,1754154583,13032.335061329992,232.1792386800007,54183.17795448 2025-08-02,17:09:45.000,214,11043635,-795,0,1754154584,13032.314852399992,232.27087736999965,54182.89148256 2025-08-02,17:09:46.000,214,11043672,-795,0,1754154585,13032.328325019997,232.3766143200046,54182.884495440005 2025-08-02,17:09:47.000,214,11043689,-795,0,1754154586,13032.314852399992,232.45415475000482,54182.82161136 2025-08-02,17:09:48.000,214,11043631,-795,0,1754154587,13032.463051220002,232.5246460499984,54183.10808328 2025-08-02,17:09:49.000,214,11043674,-795,0,1754154588,13032.577568489993,232.66562865000014,54183.30372264 2025-08-02,17:09:50.000,214,11043686,-795,0,1754154589,13032.638195279993,232.79956212000252,54183.45045216001 2025-08-02,17:09:51.000,214,11043635,-795,0,1754154590,13032.739239929993,232.9334955900049,54183.3945552 2025-08-02,17:09:52.000,214,11043618,-795,0,1754154591,13032.806603029989,233.06742906,54183.05917344 2025-08-02,17:09:53.000,214,11043666,-795,0,1754154592,13032.894175059999,233.1802151400043,54182.80065 2025-08-02,17:09:54.000,214,11043645,-795,0,1754154593,13033.10973697999,233.2789029600026,54183.0102636 2025-08-02,17:09:55.000,214,11043667,-795,0,1754154594,13033.19057269999,233.43398382000305,54182.9403924 2025-08-02,17:09:56.000,214,11043630,-795,0,1754154595,13033.33877152,233.58201555000414,54183.101096160004 2025-08-02,17:09:57.000,214,11043582,-795,0,1754154596,13033.305089969996,233.75119467000331,54183.27577416 2025-08-02,17:09:58.000,214,11043631,-795,0,1754154597,13033.365716759996,233.8357842300029,54183.42949080001 2025-08-02,17:09:59.000,214,11043601,-795,0,1754154598,13033.460025100001,233.94857030999992,54183.47840064001 2025-08-02,17:10:00.000,214,11043633,-795,0,1754154599,13033.561069750001,234.06840552000358,54183.289748400006 2025-08-02,17:10:01.000,214,11043625,-795,0,1754154600,13033.554333439992,234.20938811999804,54183.16398024001 2025-08-02,17:10:02.000,214,11043659,-795,0,1754154601,13033.594751299992,234.32217420000234,54183.14301888001 2025-08-02,17:10:03.000,214,11043693,-795,0,1754154602,13033.574542369992,234.40676376000192,54183.12904464 2025-08-02,17:10:04.000,214,11043620,-795,0,1754154603,13033.608223919997,234.48430419000215,54183.47840064001 2025-08-02,17:10:05.000,214,11043665,-795,0,1754154604,13033.621696540002,234.5265989699983,54183.58320744 2025-08-02,17:10:06.000,214,11043624,-795,0,1754154605,13033.547597129997,234.59709026999917,54183.75788544 2025-08-02,17:10:07.000,214,11043654,-795,0,1754154606,13033.446552479996,234.62528679000388,54183.555258960005 2025-08-02,17:10:08.000,214,11043635,-795,0,1754154607,13033.460025100001,234.66758157000004,54183.35263248 2025-08-02,17:10:09.000,214,11043674,-795,0,1754154608,13033.480234030001,234.70987635000347,54183.35961960001 2025-08-02,17:10:10.000,214,11043661,-795,0,1754154609,13033.561069750001,234.71692548000283,54183.57622032001 2025-08-02,17:10:11.000,214,11043639,-795,0,1754154610,13033.608223919997,234.7874167800037,54183.289748400006 2025-08-02,17:10:12.000,214,11043660,-795,0,1754154611,13033.621696540002,234.86495721000392,54183.674040000005 2025-08-02,17:10:13.000,214,11043589,-795,0,1754154612,13033.594751299992,234.85790808000456,54183.52731048001 2025-08-02,17:10:14.000,214,11043626,-795,0,1754154613,13033.648641779997,234.91430111999944,54183.58320744 2025-08-02,17:10:15.000,214,11043633,-795,0,1754154614,13033.628432849997,234.90725199000008,54183.56224608 2025-08-02,17:10:16.000,214,11043651,-795,0,1754154615,13033.662114400002,234.92839937999815,54183.604168800004 2025-08-02,17:10:17.000,214,11043622,-795,0,1754154616,13033.588014989997,234.95659590000287,54183.49237488 2025-08-02,17:10:18.000,214,11043676,-795,0,1754154617,13033.601487610002,234.9213502499988,54183.54827184001 2025-08-02,17:10:19.000,214,11043650,-795,0,1754154618,13033.567806059997,234.90725199000008,54183.61814304001 2025-08-02,17:10:20.000,214,11043676,-795,0,1754154619,13033.527388199996,234.92839937999815,54183.86967936 2025-08-02,17:10:21.000,214,11043635,-795,0,1754154620,13033.39939831,234.86495721000392,54183.58320744 2025-08-02,17:10:22.000,214,11043652,-795,0,1754154621,13033.33877152,234.90020286000072,54183.66006576 2025-08-02,17:10:23.000,214,11043644,-795,0,1754154622,13033.224254249995,234.84380981999857,54183.387568080005 2025-08-02,17:10:24.000,214,11043622,-795,0,1754154623,13033.204045319995,234.90020286000072,54183.2548128 2025-08-02,17:10:25.000,214,11043659,-795,0,1754154624,13033.23772687,234.89315373000136,54183.64609152001 2025-08-02,17:10:26.000,214,11043694,-795,0,1754154625,13033.345507829996,234.87200634000328,54183.69500136001 2025-08-02,17:10:27.000,214,11043631,-795,0,1754154626,13033.305089969996,234.86495721000392,54183.45045216001 2025-08-02,17:10:28.000,214,11043652,-795,0,1754154627,13033.453288789991,234.87200634000328,54183.90461496001 2025-08-02,17:10:29.000,214,11043656,-795,0,1754154628,13033.567806059997,234.87905547000264,54183.960511920006 2025-08-02,17:10:30.000,214,11043675,-715,0,1754154629,13033.648641779997,234.97069416000159,54183.792821040006 2025-08-02,17:10:31.000,214,11043672,-795,0,1754154630,13033.756422739993,234.9847924200003,54183.49237488 2025-08-02,17:10:32.000,214,11043665,-795,0,1754154631,13033.810313219998,234.99184154999966,54183.45045216001 2025-08-02,17:10:33.000,214,11043665,-795,0,1754154632,13033.918094179993,235.02708720000373,54183.49237488 2025-08-02,17:10:34.000,214,11043646,-795,0,1754154633,13034.025875139989,235.10462763000396,54183.91160208001 2025-08-02,17:10:35.000,214,11043669,-795,0,1754154634,13034.113447169999,235.18921719000355,54184.04435736 2025-08-02,17:10:36.000,214,11043649,-795,0,1754154635,13034.180810269994,235.24561022999842,54184.226022480005 2025-08-02,17:10:37.000,214,11043606,-795,0,1754154636,13034.12691978999,235.33724892000464,54184.03038312001 2025-08-02,17:10:38.000,214,11043691,-795,0,1754154637,13034.19428289,235.4429858700023,54184.0932672 2025-08-02,17:10:39.000,214,11043618,-795,0,1754154638,13034.20775550999,235.42888761000358,54183.38058096001 2025-08-02,17:10:40.000,214,11043659,-795,0,1754154639,13034.26838229999,235.5910176000034,54183.75089832 2025-08-02,17:10:41.000,214,11043652,-795,0,1754154640,13034.32900908999,235.67560716000298,54183.7788468 2025-08-02,17:10:42.000,214,11043613,-795,0,1754154641,13034.35595433,235.78134411000065,54183.74391120001 2025-08-02,17:10:43.000,214,11043654,-795,0,1754154642,13034.41658112,235.88003192999895,54184.3028808 2025-08-02,17:10:44.000,214,11043654,-795,0,1754154643,13034.611934109991,236.02101453000068,54184.45659744001 2025-08-02,17:10:45.000,214,11043629,-795,0,1754154644,13034.645615659996,236.07035844000347,54184.35179064 2025-08-02,17:10:46.000,214,11043672,-795,0,1754154645,13034.780341860001,236.17609539000114,54184.21903536001 2025-08-02,17:10:47.000,214,11043628,-795,0,1754154646,13034.847704959997,236.246586690002,54184.00243464001 2025-08-02,17:10:48.000,214,11043641,-795,0,1754154647,13034.989167469997,236.37347102999775,54183.86269224001 2025-08-02,17:10:49.000,214,11043650,-795,0,1754154648,13035.070003189998,236.4439623299986,54183.94653768 2025-08-02,17:10:50.000,214,11043630,-795,0,1754154649,13035.224938319989,236.50740450000012,54184.058331600005 2025-08-02,17:10:51.000,214,11043643,-795,0,1754154650,13035.339455589994,236.57084667000163,54184.45659744001 2025-08-02,17:10:52.000,214,11043700,-795,0,1754154651,13035.43376393,236.63428884000314,54184.463584560006 2025-08-02,17:10:53.000,214,11043574,-795,0,1754154652,13035.50786333999,236.62019058000442,54184.62428832001 2025-08-02,17:10:54.000,214,11043667,-795,0,1754154653,13035.67627109,236.62723971000378,54184.42864896 2025-08-02,17:10:55.000,214,11043654,-795,0,1754154654,13035.858151460001,236.59904318999907,54184.49852016 2025-08-02,17:10:56.000,214,11043629,-795,0,1754154655,13035.965932419997,236.61314144999778,54184.49852016 2025-08-02,17:10:57.000,214,11043684,-795,0,1754154656,13036.040031830002,236.577895800001,54184.37973912 2025-08-02,17:10:58.000,214,11043687,-795,0,1754154657,13036.161285410002,236.53560102000483,54184.49153304 2025-08-02,17:10:59.000,214,11043655,-795,0,1754154658,13036.309484229998,236.4439623299986,54184.729095120005 2025-08-02,17:11:00.000,214,11043655,-795,0,1754154659,13036.356638399993,236.38756929000374,54184.65223680001 2025-08-02,17:11:01.000,214,11043692,-795,0,1754154660,13036.343165779988,236.2959306000048,54184.631275440006 2025-08-02,17:11:02.000,214,11043650,-795,0,1754154661,13036.336429469993,236.16904626000178,54184.33781640001 2025-08-02,17:11:03.000,214,11043630,-795,0,1754154662,13036.356638399993,236.05626018000476,54184.45659744001 2025-08-02,17:11:04.000,214,11043640,-795,0,1754154663,13036.437474119994,235.9857688800039,54184.52646864 2025-08-02,17:11:05.000,214,11043686,-795,0,1754154664,13036.498100909994,235.88003192999895,54184.58935272 2025-08-02,17:11:06.000,214,11043639,-795,0,1754154665,13036.491364599999,235.89413018999767,54184.76403072 2025-08-02,17:11:07.000,214,11043634,-795,0,1754154666,13036.430737809998,235.85888454000087,54184.53345576001 2025-08-02,17:11:08.000,214,11043648,-715,0,1754154667,13036.538518769994,235.86593367000023,54184.64524968 2025-08-02,17:11:09.000,214,11043648,-795,0,1754154668,13036.66650865999,235.92937584000174,54184.610314080004 2025-08-02,17:11:10.000,214,11043663,-795,0,1754154669,13036.68671758999,235.9857688800039,54184.26794520001 2025-08-02,17:11:11.000,214,11043632,-795,0,1754154670,13036.781025929995,236.0844567000022,54184.35877776 2025-08-02,17:11:12.000,214,11043635,-795,0,1754154671,13036.82818009999,236.1831445200005,54184.42166184 2025-08-02,17:11:13.000,214,11043601,-795,0,1754154672,13036.92922474999,236.33822538000095,54184.47057168 2025-08-02,17:11:14.000,214,11043644,-795,0,1754154673,13037.097632500001,236.4298640699999,54184.97364432 2025-08-02,17:11:15.000,214,11043649,-795,0,1754154674,13037.245831319997,236.54969928000355,54185.09941248 2025-08-02,17:11:16.000,214,11043625,-795,0,1754154675,13037.373821209992,236.71182927000336,54184.95967008001 2025-08-02,17:11:17.000,214,11043662,-795,0,1754154676,13037.387293829997,236.78232057000423,54184.69415952 2025-08-02,17:11:18.000,214,11043675,-795,0,1754154677,13037.441184310002,236.89510665000125,54184.53345576001 2025-08-02,17:11:19.000,214,11043599,-795,0,1754154678,13037.569174199998,236.93740143000468,54184.56839136 2025-08-02,17:11:20.000,214,11043685,-795,0,1754154679,13037.656746229994,237.0149418600049,54184.6871724 2025-08-02,17:11:21.000,214,11043638,-795,0,1754154680,13037.683691469989,237.02199099000427,54185.00857992001 2025-08-02,17:11:22.000,214,11043655,-795,0,1754154681,13037.683691469989,237.07133489999978,54185.29505184001 2025-08-02,17:11:23.000,214,11043685,-795,0,1754154682,13037.730845639999,237.00084359999892,54185.29505184001 2025-08-02,17:11:24.000,214,11043658,-795,0,1754154683,13037.82515397999,237.07133489999978,54185.36492304 2025-08-02,17:11:25.000,214,11043619,-795,0,1754154684,13037.919462319995,236.97264708000148,54185.064476880005 2025-08-02,17:11:26.000,214,11043662,-795,0,1754154685,13038.06766113999,237.0501875100017,54184.8269148 2025-08-02,17:11:27.000,214,11043694,-795,0,1754154686,13038.18891471999,237.06428577000042,54184.71512088 2025-08-02,17:11:28.000,214,11043661,-795,0,1754154687,13038.444894499997,237.16297358999873,54184.7570436 2025-08-02,17:11:29.000,214,11043656,-795,0,1754154688,13038.680665350003,237.24051401999895,54184.847876160005 2025-08-02,17:11:30.000,214,11043609,-795,0,1754154689,13038.98379929999,237.36739836000197,54185.350948800005 2025-08-02,17:11:31.000,214,11043686,-795,0,1754154690,13039.21283384,237.480184439999,54185.50466544 2025-08-02,17:11:32.000,214,11043663,-795,0,1754154691,13039.40818682999,237.73395311999775,54185.56056240001 2025-08-02,17:11:33.000,214,11043604,-795,0,1754154692,13039.596803510001,237.938377890001,54185.183257920005 2025-08-02,17:11:34.000,214,11043599,-795,0,1754154693,13039.872992219993,238.1991956999991,54185.20421928001 2025-08-02,17:11:35.000,214,11043609,-795,0,1754154694,13040.169389859999,238.4106696000017,54185.1413352 2025-08-02,17:11:36.000,214,11043654,-795,0,1754154695,13040.38495177999,238.5587013300028,54185.30902608 2025-08-02,17:11:37.000,214,11043582,-795,0,1754154696,13040.479260119995,238.7419787100007,54185.518639680005 2025-08-02,17:11:38.000,214,11043623,-795,0,1754154697,13040.63419525,238.91115782999987,54185.74222752 2025-08-02,17:11:39.000,214,11043668,-795,0,1754154698,13040.822811929997,239.06623869000032,54185.96581536001 2025-08-02,17:11:40.000,214,11043695,-795,0,1754154699,13040.802602999996,239.2354178099995,54186.05664792 2025-08-02,17:11:41.000,214,11043595,-795,0,1754154700,13040.957538130002,239.2001721600027,54185.93087976 2025-08-02,17:11:42.000,214,11043642,-795,0,1754154701,13040.977747060002,239.30590911000036,54185.88895704 2025-08-02,17:11:43.000,214,11043621,-795,0,1754154702,13041.045110159997,239.2495160699982,54185.972802480006 2025-08-02,17:11:44.000,214,11043615,-795,0,1754154703,13041.119209570003,239.16492650999862,54186.02869944 2025-08-02,17:11:45.000,214,11043651,-795,0,1754154704,13041.058582780002,239.12968086000183,54186.12651912 2025-08-02,17:11:46.000,214,11043659,-795,0,1754154705,13040.869966099992,239.12263173000247,54186.140493360006 2025-08-02,17:11:47.000,214,11043620,-795,0,1754154706,13040.789130379992,239.16492650999862,54186.01472520001 2025-08-02,17:11:48.000,214,11043646,-795,0,1754154707,13040.937329200002,239.09443520999776,54185.91690552 2025-08-02,17:11:49.000,214,11043620,-795,0,1754154708,13041.045110159997,238.93935435000458,54186.17542896 2025-08-02,17:11:50.000,214,11043631,-795,0,1754154709,13041.092264329993,238.83361739999964,54186.25228728 2025-08-02,17:11:51.000,214,11043635,-795,0,1754154710,13041.213517909993,238.7067330600039,54186.25927440001 2025-08-02,17:11:52.000,214,11043668,-795,0,1754154711,13041.226990529998,238.58689785000024,54186.2243388 2025-08-02,17:11:53.000,214,11043617,-795,0,1754154712,13041.314562559994,238.57984872000088,54186.55972056 2025-08-02,17:11:54.000,214,11043619,-795,0,1754154713,13041.476233999994,238.48116090000258,54186.454913760004 2025-08-02,17:11:55.000,214,11043663,-795,0,1754154714,13041.56380602999,238.36837481999828,54186.41299104 2025-08-02,17:11:56.000,214,11043627,-795,0,1754154715,13041.59075127,238.32608004000213,54186.21036456001 2025-08-02,17:11:57.000,214,11043607,-795,0,1754154716,13041.54359709999,238.20624482999847,54185.94485400001 2025-08-02,17:11:58.000,214,11043618,-795,0,1754154717,13041.597487579995,238.1498517900036,54186.09857064 2025-08-02,17:11:59.000,214,11043619,-795,0,1754154718,13041.65137806,238.0864096200021,54186.336132720004 2025-08-02,17:12:00.000,214,11043676,-795,0,1754154719,13041.718741159995,238.05821310000465,54186.48286224 2025-08-02,17:12:01.000,214,11043652,-795,0,1754154720,13041.738950089995,238.09345875000145,54186.78330840001 2025-08-02,17:12:02.000,214,11043624,-795,0,1754154721,13041.79284057,238.05821310000465,54186.839205360004 2025-08-02,17:12:03.000,214,11043647,-795,0,1754154722,13041.80631318999,238.07936049000273,54186.65754024 2025-08-02,17:12:04.000,214,11043642,-795,0,1754154723,13041.83325843,238.0370657099993,54186.2243388 2025-08-02,17:12:05.000,214,11043609,-795,0,1754154724,13041.907357839991,238.01591832000122,54186.336132720004 2025-08-02,17:12:06.000,214,11043670,-795,0,1754154725,13041.860203669996,238.04411483999866,54186.357094080005 2025-08-02,17:12:07.000,214,11043650,-795,0,1754154726,13041.82652211999,238.0018200600025,54186.287222880004 2025-08-02,17:12:08.000,214,11043654,-795,0,1754154727,13041.80631318999,237.9736235399978,54186.7483728 2025-08-02,17:12:09.000,214,11043669,-795,0,1754154728,13041.77263164,237.95952527999907,54186.957986400004 2025-08-02,17:12:10.000,214,11043657,-795,0,1754154729,13041.839994739996,237.9524761499997,54187.1326644 2025-08-02,17:12:11.000,214,11043650,-795,0,1754154730,13041.866939979991,237.94542702000035,54187.08375456 2025-08-02,17:12:12.000,214,11043642,-795,0,1754154731,13041.846731049991,237.9736235399978,54186.84619248 2025-08-02,17:12:13.000,214,11043639,-795,0,1754154732,13041.799576879996,237.9736235399978,54186.4339524 2025-08-02,17:12:14.000,214,11043622,-795,0,1754154733,13041.82652211999,238.0018200600025,54186.46888800001 2025-08-02,17:12:15.000,214,11043633,-795,0,1754154734,13041.860203669996,238.05821310000465,54186.643566000006 2025-08-02,17:12:16.000,214,11043648,-795,0,1754154735,13041.927566769991,238.065262230004,54186.96497352 2025-08-02,17:12:17.000,214,11043677,-795,0,1754154736,13041.880412599996,238.07936049000273,54186.94401216 2025-08-02,17:12:18.000,214,11043630,-795,0,1754154737,13042.055556660001,238.05821310000465,54187.13965152001 2025-08-02,17:12:19.000,214,11043684,-795,0,1754154738,13042.250909649993,238.0018200600025,54186.9230508 2025-08-02,17:12:20.000,214,11043633,-795,0,1754154739,13042.284591199998,237.9736235399978,54186.94401216 2025-08-02,17:12:21.000,214,11043651,-795,0,1754154740,13042.358690609988,237.93132876000163,54186.9230508 2025-08-02,17:12:22.000,214,11043659,-795,0,1754154741,13042.358690609988,237.99477093000314,54186.66452736001 2025-08-02,17:12:23.000,214,11043700,-795,0,1754154742,13042.479944189989,238.01591832000122,54186.692475840005 2025-08-02,17:12:24.000,214,11043653,-795,0,1754154743,13042.655088249994,238.065262230004,54187.174587120004 2025-08-02,17:12:25.000,214,11043623,-795,0,1754154744,13042.776341829995,238.11460613999952,54187.16760000001 2025-08-02,17:12:26.000,214,11043652,-795,0,1754154745,13042.857177549995,238.09345875000145,54187.13965152001 2025-08-02,17:12:27.000,214,11043681,-795,0,1754154746,13042.90433171999,238.07936049000273,54186.91606368 2025-08-02,17:12:28.000,214,11043600,-795,0,1754154747,13043.039057919996,238.12165526999888,54187.09772880001 2025-08-02,17:12:29.000,214,11043637,-795,0,1754154748,13043.126629949991,238.11460613999952,54187.06978032001 2025-08-02,17:12:30.000,214,11043611,-795,0,1754154749,13043.268092459992,238.14280266000424,54187.16061288 2025-08-02,17:12:31.000,214,11043615,-795,0,1754154750,13043.295037700002,238.1991956999991,54187.04881896001 2025-08-02,17:12:32.000,214,11043645,-795,0,1754154751,13043.510599619993,238.22034309000446,54187.32131664 2025-08-02,17:12:33.000,214,11043625,-795,0,1754154752,13043.591435339993,238.22034309000446,54187.40516208001 2025-08-02,17:12:34.000,214,11043618,-795,0,1754154753,13043.638589509988,238.2837852599987,54187.33529088001 2025-08-02,17:12:35.000,214,11043663,-795,0,1754154754,13043.652062129993,238.2978835200047,54187.006896240004 2025-08-02,17:12:36.000,214,11043647,-795,0,1754154755,13043.732897849994,238.36132568999892,54187.25144544 2025-08-02,17:12:37.000,214,11043640,-795,0,1754154756,13043.604907959998,238.396571340003,54186.93702504 2025-08-02,17:12:38.000,214,11043589,-795,0,1754154757,13043.874360359994,238.43886611999915,54187.293368160004 2025-08-02,17:12:39.000,214,11043653,-795,0,1754154758,13043.9686687,238.55165220000345,54187.516956 2025-08-02,17:12:40.000,214,11043639,-795,0,1754154759,13044.11013121,238.5446030700041,54187.68464688 2025-08-02,17:12:41.000,214,11043620,-795,0,1754154760,13044.14381275999,238.52345567999873,54187.09772880001 2025-08-02,17:12:42.000,214,11043601,-795,0,1754154761,13044.278538959996,238.53755394000473,54187.44009768 2025-08-02,17:12:43.000,214,11043657,-795,0,1754154762,13044.359374679996,238.50230829000066,54187.23747120001 2025-08-02,17:12:44.000,214,11043642,-795,0,1754154763,13044.467155639992,238.50935742000001,54187.342278000004 2025-08-02,17:12:45.000,214,11043592,-795,0,1754154764,13044.487364569992,238.5587013300028,54187.32830376 2025-08-02,17:12:46.000,214,11043655,-795,0,1754154765,13044.467155639992,238.56575046000216,54187.37022648 2025-08-02,17:12:47.000,214,11043617,-795,0,1754154766,13044.500837189997,238.62919263000367,54187.55887872 2025-08-02,17:12:48.000,214,11043676,-795,0,1754154767,13044.561463979997,238.6432908900024,54187.70560824 2025-08-02,17:12:49.000,214,11043663,-795,0,1754154768,13044.494100880001,238.7067330600039,54187.64272416001 2025-08-02,17:12:50.000,214,11043610,-795,0,1754154769,13044.642299699997,238.7067330600039,54187.69163400001 2025-08-02,17:12:51.000,214,11043615,-795,0,1754154770,13044.649036009992,238.72083132000262,54187.30035528 2025-08-02,17:12:52.000,214,11043637,-795,0,1754154771,13044.655772320002,238.68558566999855,54187.34926512 2025-08-02,17:12:53.000,214,11043601,-795,0,1754154772,13044.561463979997,238.7560769699994,54187.174587120004 2025-08-02,17:12:54.000,214,11043648,-795,0,1754154773,13044.547991359992,238.6785365399992,54187.18856136001 2025-08-02,17:12:55.000,214,11043577,-795,0,1754154774,13044.527782429992,238.77722436000477,54187.80342792 2025-08-02,17:12:56.000,214,11043666,-795,0,1754154775,13044.554727670002,238.73492958000134,54187.82438928 2025-08-02,17:12:57.000,214,11043652,-795,0,1754154776,13044.480628259997,238.77722436000477,54187.69163400001 2025-08-02,17:12:58.000,214,11043616,-795,0,1754154777,13044.534518740002,238.73492958000134,54187.54490448 2025-08-02,17:12:59.000,214,11043633,-795,0,1754154778,13044.581672909997,238.82656827000028,54187.55189160001 2025-08-02,17:13:00.000,214,11043650,-795,0,1754154779,13044.622090769997,238.8688630500037,54187.40516208001 2025-08-02,17:13:01.000,214,11043550,-795,0,1754154780,13044.628827079992,238.97460000000137,54187.37022648 2025-08-02,17:13:02.000,214,11043637,-795,0,1754154781,13044.628827079992,239.14377912000054,54187.32830376 2025-08-02,17:13:03.000,214,11043650,-795,0,1754154782,13044.669244939992,239.29181085000164,54187.530930240006 2025-08-02,17:13:04.000,214,11043642,-795,0,1754154783,13044.824180069998,239.36935128000187,54187.71259536 2025-08-02,17:13:05.000,214,11043618,-795,0,1754154784,13044.844388999998,239.52443214000232,54187.845350640004 2025-08-02,17:13:06.000,214,11043638,-795,0,1754154785,13044.938697339989,239.58787431000383,54187.46804616 2025-08-02,17:13:07.000,214,11043635,-795,0,1754154786,13044.898279479989,239.6724638700034,54187.293368160004 2025-08-02,17:13:08.000,214,11043635,-795,0,1754154787,13044.979115199989,239.72180777999893,54187.47503328001 2025-08-02,17:13:09.000,214,11043595,-795,0,1754154788,13044.965642579999,239.757053430003,54187.314329520006 2025-08-02,17:13:10.000,214,11043617,-795,0,1754154789,13044.891543169993,239.82754473000386,54187.60080144001 2025-08-02,17:13:11.000,214,11043643,-795,0,1754154790,13044.756816970003,239.84869212000194,54187.70560824 2025-08-02,17:13:12.000,214,11043671,-795,0,1754154791,13044.662508629997,239.87688863999938,54187.53791736 2025-08-02,17:13:13.000,214,11043620,-795,0,1754154792,13044.702926489997,239.92623255000217,54187.59381432 2025-08-02,17:13:14.000,214,11043643,-795,0,1754154793,13044.844388999998,239.86279038000066,54187.71958248001 2025-08-02,17:13:15.000,214,11043670,-795,0,1754154794,13044.891543169993,239.8909868999981,54187.71958248001 2025-08-02,17:13:16.000,214,11043639,-795,0,1754154795,13044.985851509999,239.83459386000322,54187.71259536 2025-08-02,17:13:17.000,214,11043560,-795,0,1754154796,13044.931961029994,239.82754473000386,54187.49599464 2025-08-02,17:13:18.000,214,11043626,-795,0,1754154797,13045.019533059989,239.7922990799998,54187.90823472001 2025-08-02,17:13:19.000,214,11043630,-795,0,1754154798,13044.992587819994,239.75000430000364,54187.69163400001 2025-08-02,17:13:20.000,214,11043656,-795,0,1754154799,13045.012796749994,239.6724638700034,54187.69163400001 2025-08-02,17:13:21.000,214,11043638,-795,0,1754154800,13044.979115199989,239.6442673499987,54187.57285296001 2025-08-02,17:13:22.000,214,11043622,-795,0,1754154801,13044.857861619988,239.5455795300004,54187.32131664 2025-08-02,17:13:23.000,214,11043632,-795,0,1754154802,13044.810707449993,239.49623562000488,54187.47503328001 2025-08-02,17:13:24.000,214,11043634,-795,0,1754154803,13044.642299699997,239.42574432000401,54187.46804616 2025-08-02,17:13:25.000,214,11043568,-795,0,1754154804,13044.622090769997,239.41164605999802,54187.52394312001 2025-08-02,17:13:26.000,214,11043688,-795,0,1754154805,13044.534518740002,239.3623021500025,54187.80342792 2025-08-02,17:13:27.000,214,11043635,-795,0,1754154806,13044.345902059991,239.39049866999994,54187.6566984 2025-08-02,17:13:28.000,214,11043642,-795,0,1754154807,13044.305484199991,239.3623021500025,54187.47503328001 2025-08-02,17:13:29.000,214,11043599,-795,0,1754154808,13044.24485740999,239.39049866999994,54187.18856136001 2025-08-02,17:13:30.000,214,11043617,-795,0,1754154809,13044.298747889996,239.34115476000443,54187.25144544 2025-08-02,17:13:31.000,214,11043616,-795,0,1754154810,13044.29201158,239.39049866999994,54187.20952272 2025-08-02,17:13:32.000,214,11043639,-795,0,1754154811,13044.25159372,239.39049866999994,54187.30734240001 2025-08-02,17:13:33.000,214,11043599,-795,0,1754154812,13044.24485740999,239.51738301000296,54187.293368160004 2025-08-02,17:13:34.000,214,11043554,-795,0,1754154813,13044.31222051,239.5596777899991,54187.66368552 2025-08-02,17:13:35.000,214,11043604,-795,0,1754154814,13044.325693129991,239.63721821999934,54187.628749920004 2025-08-02,17:13:36.000,214,11043617,-795,0,1754154815,13044.426737779992,239.63721821999934,54187.628749920004 2025-08-02,17:13:37.000,214,11043611,-795,0,1754154816,13044.426737779992,239.63721821999934,54186.992922 2025-08-02,17:13:38.000,214,11043594,-795,0,1754154817,13044.601881839997,239.61607083000126,54187.10471592 2025-08-02,17:13:39.000,214,11043636,-795,0,1754154818,13044.675981250002,239.62311996000062,54187.22349696 2025-08-02,17:13:40.000,214,11043673,-795,0,1754154819,13044.777025900003,239.5455795300004,54187.23048408 2025-08-02,17:13:41.000,214,11043567,-795,0,1754154820,13044.763553279998,239.53148127000168,54187.530930240006 2025-08-02,17:13:42.000,214,11043632,-795,0,1754154821,13044.709662799993,239.37640041000122,54187.363239360006 2025-08-02,17:13:43.000,214,11043575,-795,0,1754154822,13044.716399110002,239.39049866999994,54187.63573704 2025-08-02,17:13:44.000,214,11043602,-795,0,1754154823,13044.824180069998,239.25656520000484,54187.55189160001 2025-08-02,17:13:45.000,214,11043625,-795,0,1754154824,13044.790498519993,239.22131955000077,54187.41913632 2025-08-02,17:13:46.000,214,11043618,-795,0,1754154825,13044.763553279998,239.17197563999798,54187.2724068 2025-08-02,17:13:47.000,214,11043626,-795,0,1754154826,13044.649036009992,239.1508282499999,54187.04183184 2025-08-02,17:13:48.000,214,11043638,-795,0,1754154827,13044.682717559997,239.18607390000398,54187.18856136001 2025-08-02,17:13:49.000,214,11043595,-795,0,1754154828,13044.635563390002,239.2636143300042,54187.61477568 2025-08-02,17:13:50.000,214,11043632,-795,0,1754154829,13044.649036009992,239.30590911000036,54187.50298176001 2025-08-02,17:13:51.000,214,11043650,-795,0,1754154830,13044.601881839997,239.3623021500025,54187.66368552 2025-08-02,17:13:52.000,214,11043632,-795,0,1754154831,13044.595145530002,239.40459692999866,54187.27939392 2025-08-02,17:13:53.000,214,11043616,-795,0,1754154832,13044.568200289992,239.46803910000017,54187.26541968001 2025-08-02,17:13:54.000,214,11043639,-795,0,1754154833,13044.729871729993,239.52443214000232,54187.39817496 2025-08-02,17:13:55.000,214,11043652,-795,0,1754154834,13044.824180069998,239.62311996000062,54187.46804616 2025-08-02,17:13:56.000,214,11043647,-795,0,1754154835,13044.918488409989,239.65131647999806,54187.30035528 2025-08-02,17:13:57.000,214,11043594,-795,0,1754154836,13044.918488409989,239.71475864999957,54187.27939392 2025-08-02,17:13:58.000,214,11043625,-795,0,1754154837,13045.113841399994,239.73590603999764,54187.39118784 2025-08-02,17:13:59.000,214,11043612,-795,0,1754154838,13045.194677119995,239.72180777999893,54187.38420072001 2025-08-02,17:14:00.000,214,11043618,-795,0,1754154839,13045.36308486999,239.72180777999893,54187.03484472 2025-08-02,17:14:01.000,214,11043660,-795,0,1754154840,13045.477602139996,239.71475864999957,54187.38420072001 2025-08-02,17:14:02.000,214,11043656,-795,0,1754154841,13045.53149262,239.65131647999806,54187.32830376 2025-08-02,17:14:03.000,214,11043643,-795,0,1754154842,13045.585383099991,239.6442673499987,54187.30734240001 2025-08-02,17:14:04.000,214,11043636,-795,0,1754154843,13045.713372990002,239.61607083000126,54187.55887872 2025-08-02,17:14:05.000,214,11043530,-795,0,1754154844,13045.740318229997,239.68656213000213,54187.628749920004 2025-08-02,17:14:06.000,214,11043635,-795,0,1754154845,13045.814417640002,239.67951300000277,54187.50298176001 2025-08-02,17:14:07.000,214,11043644,-795,0,1754154846,13045.760527159997,239.6724638700034,54187.30035528 2025-08-02,17:14:08.000,214,11043643,-795,0,1754154847,13045.814417640002,239.7077095200002,54186.992922 2025-08-02,17:14:09.000,214,11043635,-795,0,1754154848,13045.861571809997,239.77115169000172,54187.08375456 2025-08-02,17:14:10.000,214,11043639,-795,0,1754154849,13045.908725979993,239.7922990799998,54187.44009768 2025-08-02,17:14:11.000,214,11043627,-795,0,1754154850,13045.922198599998,239.86983951000002,54187.44009768 2025-08-02,17:14:12.000,214,11043645,-795,0,1754154851,13045.922198599998,239.98262559000432,54187.78246656 2025-08-02,17:14:13.000,214,11043600,-795,0,1754154852,13045.875044430002,240.06016602000454,54187.59381432 2025-08-02,17:14:14.000,214,11043598,-795,0,1754154853,13045.949143839993,240.1518047100035,54187.60778856 2025-08-02,17:14:15.000,214,11043617,-795,0,1754154854,13045.976089080003,240.24344340000243,54187.44009768 2025-08-02,17:14:16.000,214,11043653,-795,0,1754154855,13046.077133729988,240.32803296000202,54187.11170304 2025-08-02,17:14:17.000,214,11043624,-795,0,1754154856,13046.056924799988,240.4478681699984,54186.98593488 2025-08-02,17:14:18.000,214,11043648,-795,0,1754154857,13046.171442069994,240.50426121000055,54187.09074168 2025-08-02,17:14:19.000,214,11043676,-795,0,1754154858,13046.27922302999,240.64524381000228,54187.41913632 2025-08-02,17:14:20.000,214,11043627,-795,0,1754154859,13046.333113509994,240.75098075999995,54187.77547944 2025-08-02,17:14:21.000,214,11043597,-795,0,1754154860,13046.29943195999,240.9060616200004,54187.579840080005 2025-08-02,17:14:22.000,214,11043644,-795,0,1754154861,13046.474576019995,240.99770030999935,54187.67067264001 2025-08-02,17:14:23.000,214,11043632,-795,0,1754154862,13046.46783971,241.117535520003,54187.34926512 2025-08-02,17:14:24.000,214,11043614,-795,0,1754154863,13046.56214804999,241.2162233400013,54186.978947760006 2025-08-02,17:14:25.000,214,11043668,-795,0,1754154864,13046.636247459996,241.32900941999833,54187.174587120004 2025-08-02,17:14:26.000,214,11043608,-795,0,1754154865,13046.723819489991,241.448844630002,54187.25144544 2025-08-02,17:14:27.000,214,11043589,-795,0,1754154866,13046.575620669995,241.55458157999965,54186.88112808001 2025-08-02,17:14:28.000,214,11043625,-795,0,1754154867,13046.784446279991,241.6744167900033,54187.698621120006 2025-08-02,17:14:29.000,214,11043604,-795,0,1754154868,13046.737292109996,241.74490809000417,54187.866312000006 2025-08-02,17:14:30.000,214,11043599,-795,0,1754154869,13046.737292109996,241.8576941700012,54187.85233776 2025-08-02,17:14:31.000,214,11043647,-795,0,1754154870,13046.68340162999,241.83654678000312,54187.47503328001 2025-08-02,17:14:32.000,214,11043586,-795,0,1754154871,13046.62951115,241.892939819998,54187.42612344 2025-08-02,17:14:33.000,214,11043659,-795,0,1754154872,13046.56214804999,241.93523460000142,54187.461059040004 2025-08-02,17:14:34.000,214,11043626,-795,0,1754154873,13046.54193911999,241.94228373000078,54187.39118784 2025-08-02,17:14:35.000,214,11043631,-795,0,1754154874,13046.46783971,241.9845785100042,54187.60778856 2025-08-02,17:14:36.000,214,11043638,-795,0,1754154875,13046.38700399,241.94228373000078,54187.57285296001 2025-08-02,17:14:37.000,214,11043558,-795,0,1754154876,13046.252277789994,241.93523460000142,54187.45407192001 2025-08-02,17:14:38.000,214,11043663,-795,0,1754154877,13046.285959339999,241.85064504000184,54187.60778856 2025-08-02,17:14:39.000,214,11043608,-795,0,1754154878,13046.265750409999,241.83654678000312,54187.43311056001 2025-08-02,17:14:40.000,214,11043619,-795,0,1754154879,13046.27922302999,241.78015374000097,54187.46804616 2025-08-02,17:14:41.000,214,11043595,-795,0,1754154880,13046.306168269999,241.78720287000033,54187.45407192001 2025-08-02,17:14:42.000,214,11043618,-795,0,1754154881,13046.333113509994,241.7590063500029,54187.42612344 2025-08-02,17:14:43.000,214,11043632,-795,0,1754154882,13046.38026767999,241.73785896000481,54187.30734240001 2025-08-02,17:14:44.000,214,11043624,-795,0,1754154883,13046.46783971,241.78720287000033,54187.509968880004 2025-08-02,17:14:45.000,214,11043605,-795,0,1754154884,13046.474576019995,241.76605548000225,54187.56586584 2025-08-02,17:14:46.000,214,11043613,-795,0,1754154885,13046.514993879995,241.78720287000033,54187.34926512 2025-08-02,17:14:47.000,214,11043617,-795,0,1754154886,13046.514993879995,241.75195722000353,54187.125677280004 2025-08-02,17:14:48.000,214,11043638,-795,0,1754154887,13046.58235697999,241.76605548000225,54187.33529088001 2025-08-02,17:14:49.000,214,11043666,-795,0,1754154888,13046.595829599995,241.75195722000353,54187.42612344 2025-08-02,17:14:50.000,214,11043656,-795,0,1754154889,13046.656456389996,241.74490809000417,54187.53791736 2025-08-02,17:14:51.000,214,11043617,-795,0,1754154890,13046.58909329,241.76605548000225,54187.85932488001 2025-08-02,17:14:52.000,214,11043686,-795,0,1754154891,13046.56888436,241.73080982999818,54187.70560824 2025-08-02,17:14:53.000,214,11043602,-795,0,1754154892,13046.434158159995,241.65326939999795,54187.57285296001 2025-08-02,17:14:54.000,214,11043669,-795,0,1754154893,13046.272486719994,241.59687636000308,54187.23048408 2025-08-02,17:14:55.000,214,11043641,-795,0,1754154894,13046.151233139994,241.46999202000006,54187.16760000001 2025-08-02,17:14:56.000,214,11043642,-795,0,1754154895,13046.043452179998,241.34310768000432,54187.21650984001 2025-08-02,17:14:57.000,214,11043643,-795,0,1754154896,13045.868308119992,241.2162233400013,54187.30734240001 2025-08-02,17:14:58.000,214,11043691,-795,0,1754154897,13045.841362879997,241.07524073999957,54187.32131664 2025-08-02,17:14:59.000,214,11043632,-795,0,1754154898,13045.726845609992,240.92015987999912,54187.78246656 2025-08-02,17:15:00.000,214,11043634,-795,0,1754154899,13045.679691439997,240.76507901999867,54187.7265696 2025-08-02,17:15:01.000,214,11043640,-795,0,1754154900,13045.585383099991,240.5958998999995,54187.78945368001 2025-08-02,17:15:02.000,214,11043666,-795,0,1754154901,13045.46412951999,240.43376990999968,54186.91606368 2025-08-02,17:15:03.000,214,11043621,-795,0,1754154902,13045.457393209996,240.25754166000115,54186.89510232 2025-08-02,17:15:04.000,214,11043630,-795,0,1754154903,13045.544965239991,240.09541167000134,54186.99990912001 2025-08-02,17:15:05.000,214,11043634,-795,0,1754154904,13045.598855719996,239.94737994000025,54187.04881896001 2025-08-02,17:15:06.000,214,11043628,-795,0,1754154905,13045.787472399992,239.7922990799998,54187.33529088001 2025-08-02,17:15:07.000,214,11043661,-795,0,1754154906,13045.800945019997,239.6583656100047,54187.45407192001 2025-08-02,17:15:08.000,214,11043652,-795,0,1754154907,13046.043452179998,239.55262865999975,54187.516956 2025-08-02,17:15:09.000,214,11043631,-795,0,1754154908,13046.178178379989,239.42574432000401,54187.509968880004 2025-08-02,17:15:10.000,214,11043641,-795,0,1754154909,13046.333113509994,239.32000736999908,54187.13965152001 2025-08-02,17:15:11.000,214,11043632,-795,0,1754154910,13046.44089446999,239.2001721600027,54187.006896240004 2025-08-02,17:15:12.000,214,11043660,-795,0,1754154911,13046.46783971,239.1155826000031,54186.82523112 2025-08-02,17:15:13.000,214,11043717,-795,0,1754154912,13046.60256590999,238.9534526100033,54186.86715384 2025-08-02,17:15:14.000,214,11043651,-795,0,1754154913,13046.764237349991,238.87591218000307,54187.293368160004 2025-08-02,17:15:15.000,214,11043644,-795,0,1754154914,13046.818127829996,238.77017522999813,54187.49599464 2025-08-02,17:15:16.000,214,11043624,-795,0,1754154915,13046.878754619996,238.6573891500011,54187.47503328001 2025-08-02,17:15:17.000,214,11043623,-795,0,1754154916,13046.757501039996,238.4952591600013,54187.027857600006 2025-08-02,17:15:18.000,214,11043656,-795,0,1754154917,13046.797918899996,238.37542394999764,54187.01388336 2025-08-02,17:15:19.000,214,11043636,-795,0,1754154918,13046.784446279991,238.32608004000213,54187.04183184 2025-08-02,17:15:20.000,214,11043664,-795,0,1754154919,13046.77097366,238.26263787000062,54186.80426976001 2025-08-02,17:15:21.000,214,11043635,-795,0,1754154920,13046.62951115,238.22034309000446,54186.65754024 2025-08-02,17:15:22.000,214,11043632,-795,0,1754154921,13046.777709969996,238.17099918000167,54187.18157424 2025-08-02,17:15:23.000,214,11043631,-795,0,1754154922,13046.60930222,238.12870439999824,54186.85317960001 2025-08-02,17:15:24.000,214,11043689,-795,0,1754154923,13046.723819489991,238.07231136000337,54187.174587120004 2025-08-02,17:15:25.000,214,11043642,-795,0,1754154924,13046.64972008,237.99477093000314,54186.992922 2025-08-02,17:15:26.000,214,11043652,-795,0,1754154925,13046.656456389996,237.93132876000163,54186.98593488 2025-08-02,17:15:27.000,214,11043672,-795,0,1754154926,13046.636247459996,237.91723050000292,54186.9230508 2025-08-02,17:15:28.000,214,11043605,-795,0,1754154927,13046.69013794,237.86788659000013,54186.91606368 2025-08-02,17:15:29.000,214,11043635,-795,0,1754154928,13046.7305558,237.88198484999884,54187.027857600006 2025-08-02,17:15:30.000,214,11043668,-795,0,1754154929,13046.804655209991,237.88198484999884,54186.992922 2025-08-02,17:15:31.000,214,11043622,-795,0,1754154930,13047.020217129997,237.8537883300014,54187.2025356 2025-08-02,17:15:32.000,214,11043678,-795,0,1754154931,13047.141470709998,237.86788659000013,54187.076767440005 2025-08-02,17:15:33.000,214,11043578,-795,0,1754154932,13047.282933219998,237.8537883300014,54186.76234704001 2025-08-02,17:15:34.000,214,11043655,-795,0,1754154933,13047.47828620999,237.91018137000356,54186.98593488 2025-08-02,17:15:35.000,214,11043675,-795,0,1754154934,13047.66690289,237.95952527999907,54187.11869016001 2025-08-02,17:15:36.000,214,11043659,-795,0,1754154935,13047.855519569996,238.07936049000273,54187.06978032001 2025-08-02,17:15:37.000,214,11043672,-795,0,1754154936,13048.010454700001,238.1850974400004,54187.16061288 2025-08-02,17:15:38.000,214,11043641,-795,0,1754154937,13048.226016619992,238.24149048000254,54187.412149200005 2025-08-02,17:15:39.000,214,11043629,-795,0,1754154938,13048.421369609998,238.34017830000084,54187.342278000004 2025-08-02,17:15:40.000,214,11043711,-795,0,1754154939,13048.616722599989,238.396571340003,54187.244458320005 2025-08-02,17:15:41.000,214,11043684,-795,0,1754154940,13048.704294629999,238.35427655999956,54187.01388336 2025-08-02,17:15:42.000,214,11043672,-795,0,1754154941,13048.77839403999,238.32608004000213,54186.95099928001 2025-08-02,17:15:43.000,214,11043571,-795,0,1754154942,13048.83902082999,238.2837852599987,54187.06978032001 2025-08-02,17:15:44.000,214,11043626,-795,0,1754154943,13048.886175,238.1498517900036,54186.957986400004 2025-08-02,17:15:45.000,214,11043619,-795,0,1754154944,13048.872702379995,238.17099918000167,54187.45407192001 2025-08-02,17:15:46.000,214,11043621,-795,0,1754154945,13048.91985654999,238.13575353000488,54187.63573704 2025-08-02,17:15:47.000,214,11043620,-795,0,1754154946,13048.852493449995,238.03001657999994,54187.50298176001 2025-08-02,17:15:48.000,214,11043641,-795,0,1754154947,13048.85922975999,237.98772180000378,54187.18856136001 2025-08-02,17:15:49.000,214,11043623,-795,0,1754154948,13048.872702379995,237.9031322400042,54187.0627932 2025-08-02,17:15:50.000,214,11043644,-795,0,1754154949,13048.832284519995,237.9031322400042,54186.94401216 2025-08-02,17:15:51.000,214,11043689,-795,0,1754154950,13048.832284519995,237.87493571999948,54186.97196064001 2025-08-02,17:15:52.000,214,11043597,-795,0,1754154951,13048.79860296999,237.91018137000356,54186.87414096 2025-08-02,17:15:53.000,214,11043636,-795,0,1754154952,13048.771657729994,237.9524761499997,54187.3772136 2025-08-02,17:15:54.000,214,11043661,-795,0,1754154953,13048.91985654999,238.00886919000186,54187.45407192001 2025-08-02,17:15:55.000,214,11043653,-795,0,1754154954,13048.98721965,238.07936049000273,54187.44009768 2025-08-02,17:15:56.000,214,11043619,-795,0,1754154955,13049.014164889995,238.19214656999975,54187.09772880001 2025-08-02,17:15:57.000,214,11043613,-795,0,1754154956,13048.96027440999,238.30493265000405,54186.76933416 2025-08-02,17:15:58.000,214,11043626,-795,0,1754154957,13049.095000609996,238.4318169899998,54186.72741144 2025-08-02,17:15:59.000,214,11043623,-795,0,1754154958,13049.074791679996,238.5587013300028,54186.76234704001 2025-08-02,17:16:00.000,214,11043621,-795,0,1754154959,13049.14889109,238.69968393000454,54186.96497352 2025-08-02,17:16:01.000,214,11043659,-795,0,1754154960,13049.14889109,238.83361739999964,54187.13965152001 2025-08-02,17:16:02.000,214,11043618,-795,0,1754154961,13049.12868216,239.02394391000416,54187.22349696 2025-08-02,17:16:03.000,214,11043618,-795,0,1754154962,13049.16910002,239.12968086000183,54187.293368160004 2025-08-02,17:16:04.000,214,11043627,-795,0,1754154963,13049.317298839997,239.18607390000398,54187.04183184 2025-08-02,17:16:05.000,214,11043641,-795,0,1754154964,13049.324035149992,239.22131955000077,54187.006896240004 2025-08-02,17:16:06.000,214,11043685,-795,0,1754154965,13049.431816110002,239.18607390000398,54187.02087048001 2025-08-02,17:16:07.000,214,11043613,-795,0,1754154966,13049.391398250002,239.03804217000288,54186.72042432 2025-08-02,17:16:08.000,214,11043649,-795,0,1754154967,13049.364453009992,239.02394391000416,54187.0627932 2025-08-02,17:16:09.000,214,11043663,-795,0,1754154968,13049.290353600001,238.8688630500037,54187.1326644 2025-08-02,17:16:10.000,214,11043657,-795,0,1754154969,13049.290353600001,238.77722436000477,54187.23747120001 2025-08-02,17:16:11.000,214,11043677,-795,0,1754154970,13049.229726810001,238.60804523999832,54187.04881896001 2025-08-02,17:16:12.000,214,11043640,-795,0,1754154971,13049.14889109,238.4600135100045,54187.11170304 2025-08-02,17:16:13.000,214,11043634,-795,0,1754154972,13049.00742858,238.2978835200047,54186.957986400004 2025-08-02,17:16:14.000,214,11043638,-795,0,1754154973,13048.913120239995,238.1991956999991,54186.97196064001 2025-08-02,17:16:15.000,214,11043641,-795,0,1754154974,13048.80533928,238.05821310000465,54186.992922 2025-08-02,17:16:16.000,214,11043635,-795,0,1754154975,13048.71776724999,237.95952527999907,54187.076767440005 2025-08-02,17:16:17.000,214,11043641,-795,0,1754154976,13048.583041049998,237.86083746000077,54186.80426976001 2025-08-02,17:16:18.000,214,11043632,-795,0,1754154977,13048.488732709993,237.78329703000054,54186.88112808001 2025-08-02,17:16:19.000,214,11043629,-795,0,1754154978,13048.407896989993,237.66346182000416,54186.68548872001 2025-08-02,17:16:20.000,214,11043656,-795,0,1754154979,13048.333797580002,237.64936355999816,54186.61561752001 2025-08-02,17:16:21.000,214,11043632,-795,0,1754154980,13048.246225549992,237.55067573999986,54186.77632128 2025-08-02,17:16:22.000,214,11043600,-795,0,1754154981,13048.145180899992,237.55772486999922,54186.61561752001 2025-08-02,17:16:23.000,214,11043622,-795,0,1754154982,13048.138444589997,237.4942826999977,54186.59465616001 2025-08-02,17:16:24.000,214,11043614,-795,0,1754154983,13048.158653519997,237.50133183000435,54187.076767440005 2025-08-02,17:16:25.000,214,11043655,-795,0,1754154984,13048.145180899992,237.45903705000092,54186.992922 2025-08-02,17:16:26.000,214,11043652,-795,0,1754154985,13048.138444589997,237.45198792000156,54186.79728264 2025-08-02,17:16:27.000,214,11043629,-795,0,1754154986,13048.124971969992,237.3462509700039,54186.3640812 2025-08-02,17:16:28.000,214,11043626,-795,0,1754154987,13048.165389829992,237.3462509700039,54186.49683648001 2025-08-02,17:16:29.000,214,11043619,-795,0,1754154988,13048.219280309997,237.2475631499983,54186.622604640004 2025-08-02,17:16:30.000,214,11043628,-795,0,1754154989,13048.151917210002,237.22641576000024,54186.6785016 2025-08-02,17:16:31.000,214,11043616,-795,0,1754154990,13048.178862449997,237.1700227199981,54186.80426976001 2025-08-02,17:16:32.000,214,11043672,-795,0,1754154991,13048.172126140002,237.18412098000408,54186.94401216 2025-08-02,17:16:33.000,214,11043642,-795,0,1754154992,13048.151917210002,237.12067881000257,54186.87414096 2025-08-02,17:16:34.000,214,11043654,-795,0,1754154993,13048.232752930002,237.02904012000363,54187.03484472 2025-08-02,17:16:35.000,214,11043595,-795,0,1754154994,13048.252961860002,236.96559795000212,54186.58068192 2025-08-02,17:16:36.000,214,11043620,-795,0,1754154995,13048.266434479992,236.9233031699987,54186.5387592 2025-08-02,17:16:37.000,214,11043664,-795,0,1754154996,13048.057608869996,236.83166447999974,54186.27324864 2025-08-02,17:16:38.000,214,11043607,-795,0,1754154997,13048.071081490001,236.76117317999888,54186.31517136 2025-08-02,17:16:39.000,214,11043663,-795,0,1754154998,13048.023927319991,236.73297666000144,54186.741385680005 2025-08-02,17:16:40.000,214,11043662,-795,0,1754154999,13048.017191009996,236.690681879998,54186.9230508 2025-08-02,17:16:41.000,214,11043620,-795,0,1754155000,13047.983509459991,236.59904318999907,54186.91606368 2025-08-02,17:16:42.000,214,11043621,-795,0,1754155001,13047.94982791,236.57084667000163,54186.55273344 2025-08-02,17:16:43.000,214,11043645,-795,0,1754155002,13047.976773149996,236.4933062400014,54186.41299104 2025-08-02,17:16:44.000,214,11043646,-795,0,1754155003,13048.037399939996,236.50035537000076,54186.39901680001 2025-08-02,17:16:45.000,214,11043581,-795,0,1754155004,13048.050872560001,236.43691319999925,54186.09158352001 2025-08-02,17:16:46.000,214,11043650,-795,0,1754155005,13048.030663630001,236.40166755000246,54186.1544676 2025-08-02,17:16:47.000,214,11043632,-795,0,1754155006,13048.057608869996,236.47215885000332,54186.41997816 2025-08-02,17:16:48.000,214,11043648,-795,0,1754155007,13048.111499350001,236.50740450000012,54186.44093952 2025-08-02,17:16:49.000,214,11043677,-795,0,1754155008,13048.205807689992,236.50740450000012,54186.6785016 2025-08-02,17:16:50.000,214,11043611,-795,0,1754155009,13048.333797580002,236.48625711000204,54186.55273344 2025-08-02,17:16:51.000,214,11043646,-795,0,1754155010,13048.367479129993,236.45101145999797,54186.6086304 2025-08-02,17:16:52.000,214,11043677,-795,0,1754155011,13048.360742819998,236.42281494000053,54186.56670768001 2025-08-02,17:16:53.000,214,11043578,-795,0,1754155012,13048.340533889997,236.3946184200031,54186.34311984 2025-08-02,17:16:54.000,214,11043671,-795,0,1754155013,13048.367479129993,236.32412712000223,54186.31517136 2025-08-02,17:16:55.000,214,11043652,-795,0,1754155014,13048.340533889997,236.25363582000136,54186.503823600004 2025-08-02,17:16:56.000,214,11043658,-795,0,1754155015,13048.239489239997,236.20429190999857,54186.39901680001 2025-08-02,17:16:57.000,214,11043632,-795,0,1754155016,13048.192335070002,236.17609539000114,54186.38504256 2025-08-02,17:16:58.000,214,11043633,-795,0,1754155017,13048.205807689992,236.0985549600009,54186.25927440001 2025-08-02,17:16:59.000,214,11043627,-795,0,1754155018,13048.259698169997,236.02806366000004,54186.454913760004 2025-08-02,17:17:00.000,214,11043641,-795,0,1754155019,13048.293379720002,235.94347410000046,54186.38504256 2025-08-02,17:17:01.000,214,11043647,-795,0,1754155020,13048.394424370003,235.85888454000087,54186.32215848 2025-08-02,17:17:02.000,214,11043667,-795,0,1754155021,13048.421369609998,236.02806366000004,54186.41997816 2025-08-02,17:17:03.000,214,11043662,-795,0,1754155022,13048.320324959997,236.14084974000434,54186.25927440001 2025-08-02,17:17:04.000,214,11043599,-795,0,1754155023,13048.286643409992,236.16199713000242,54186.34311984 2025-08-02,17:17:05.000,214,11043644,-795,0,1754155024,13048.306852339992,236.0844567000022,54186.39901680001 2025-08-02,17:17:06.000,214,11043649,-795,0,1754155025,13048.273170790002,236.02101453000068,54186.10555776 2025-08-02,17:17:07.000,214,11043649,-795,0,1754155026,13048.279907099997,236.0844567000022,54186.01472520001 2025-08-02,17:17:08.000,214,11043658,-795,0,1754155027,13048.380951749998,236.10560409000027,54186.3640812 2025-08-02,17:17:09.000,214,11043642,-795,0,1754155028,13048.421369609998,236.11265321999963,54186.46190088 2025-08-02,17:17:10.000,214,11043629,-795,0,1754155029,13048.360742819998,236.26068495000072,54186.71343720001 2025-08-02,17:17:11.000,214,11043610,-795,0,1754155030,13048.434842229988,236.28888146999816,54186.77632128 2025-08-02,17:17:12.000,214,11043650,-795,0,1754155031,13048.414633300003,236.3946184200031,54186.55273344 2025-08-02,17:17:13.000,214,11043671,-795,0,1754155032,13048.428105919993,236.4439623299986,54186.3640812 2025-08-02,17:17:14.000,214,11043657,-795,0,1754155033,13048.475260089988,236.50740450000012,54186.31517136 2025-08-02,17:17:15.000,214,11043687,-795,0,1754155034,13048.495469019988,236.50035537000076,54186.336132720004 2025-08-02,17:17:16.000,214,11043637,-795,0,1754155035,13048.481996399998,236.52150275999884,54186.37805544001 2025-08-02,17:17:17.000,214,11043635,-795,0,1754155036,13048.354006510002,236.50035537000076,54186.30119712001 2025-08-02,17:17:18.000,214,11043657,-795,0,1754155037,13048.367479129993,236.5919940599997,54186.671514480004 2025-08-02,17:17:19.000,214,11043701,-795,0,1754155038,13048.347270199993,236.52150275999884,54186.741385680005 2025-08-02,17:17:20.000,214,11043680,-795,0,1754155039,13048.367479129993,236.5567484100029,54186.79728264 2025-08-02,17:17:21.000,214,11043620,-795,0,1754155040,13048.394424370003,236.54969928000355,54186.38504256 2025-08-02,17:17:22.000,214,11043666,-795,0,1754155041,13048.401160679998,236.5567484100029,54186.17542896 2025-08-02,17:17:23.000,214,11043612,-795,0,1754155042,13048.495469019988,236.51445362999948,54186.06363504001 2025-08-02,17:17:24.000,214,11043627,-795,0,1754155043,13048.562832119998,236.54969928000355,54186.2243388 2025-08-02,17:17:25.000,214,11043600,-795,0,1754155044,13048.643667839999,236.51445362999948,54186.23132592001 2025-08-02,17:17:26.000,214,11043619,-795,0,1754155045,13048.76492142,236.56379754000227,54186.692475840005 2025-08-02,17:17:27.000,214,11043625,-795,0,1754155046,13048.81881189999,236.577895800001,54186.44792664001 2025-08-02,17:17:28.000,214,11043612,-795,0,1754155047,13048.94680179,236.5919940599997,54186.46888800001 2025-08-02,17:17:29.000,214,11043586,-795,0,1754155048,13049.06131905999,236.62019058000442,54186.17542896 2025-08-02,17:17:30.000,214,11043639,-795,0,1754155049,13049.18930895,236.59904318999907,54186.35010696001 2025-08-02,17:17:31.000,214,11043601,-795,0,1754155050,13049.297089909996,236.62723971000378,54186.11254488001 2025-08-02,17:17:32.000,214,11043652,-795,0,1754155051,13049.297089909996,236.63428884000314,54186.11254488001 2025-08-02,17:17:33.000,214,11043625,-795,0,1754155052,13049.175836329996,236.6413379700025,54186.2243388 2025-08-02,17:17:34.000,214,11043604,-795,0,1754155053,13049.162363709991,236.5919940599997,54186.29421 2025-08-02,17:17:35.000,214,11043617,-795,0,1754155054,13049.10173691999,236.52150275999884,54186.32914560001 2025-08-02,17:17:36.000,214,11043641,-795,0,1754155055,13048.98721965,236.4298640699999,54186.41299104 2025-08-02,17:17:37.000,214,11043611,-795,0,1754155056,13048.791866659994,236.3311762500016,54186.06363504001 2025-08-02,17:17:38.000,214,11043614,-795,0,1754155057,13048.724503559999,236.23953756000265,54186.17542896 2025-08-02,17:17:39.000,214,11043600,-795,0,1754155058,13048.616722599989,236.07035844000347,54186.2243388 2025-08-02,17:17:40.000,214,11043631,-795,0,1754155059,13048.488732709993,235.9998671400026,54186.1544676 2025-08-02,17:17:41.000,214,11043605,-795,0,1754155060,13048.360742819998,235.88003192999895,54186.24530016 2025-08-02,17:17:42.000,214,11043617,-795,0,1754155061,13048.279907099997,235.70380368000042,54186.070622160005 2025-08-02,17:17:43.000,214,11043570,-795,0,1754155062,13048.172126140002,235.5416736900006,54186.070622160005 2025-08-02,17:17:44.000,214,11043636,-795,0,1754155063,13048.158653519997,235.40069108999887,54185.9099184 2025-08-02,17:17:45.000,214,11043627,-795,0,1754155064,13048.145180899992,235.27380675000313,54185.972802480006 2025-08-02,17:17:46.000,214,11043623,-795,0,1754155065,13048.037399939996,235.11872589000268,54185.88895704 2025-08-02,17:17:47.000,214,11043621,-795,0,1754155066,13047.922882669991,234.97069416000159,54185.63043360001 2025-08-02,17:17:48.000,214,11043627,-795,0,1754155067,13047.996982079996,234.84380981999857,54185.87498280001 2025-08-02,17:17:49.000,214,11043604,-795,0,1754155068,13047.976773149996,234.82971155999985,54186.18241608001 2025-08-02,17:17:50.000,214,11043615,-795,0,1754155069,13047.990245770001,234.73102374000155,54185.99376384001 2025-08-02,17:17:51.000,214,11043574,-795,0,1754155070,13047.976773149996,234.68872895999812,54185.951841120004 2025-08-02,17:17:52.000,214,11043621,-795,0,1754155071,13047.97003684,234.6111885299979,54185.518639680005 2025-08-02,17:17:53.000,214,11043630,-795,0,1754155072,13047.996982079996,234.6111885299979,54185.5256268 2025-08-02,17:17:54.000,214,11043632,-795,0,1754155073,13048.091290420001,234.55479549000302,54185.6653692 2025-08-02,17:17:55.000,214,11043613,-795,0,1754155074,13048.158653519997,234.5406972300043,54185.79113736 2025-08-02,17:17:56.000,214,11043618,-795,0,1754155075,13048.199071379997,234.53364809999766,54185.81209872 2025-08-02,17:17:57.000,214,11043570,-795,0,1754155076,13048.192335070002,234.5759428800011,54185.89594416001 2025-08-02,17:17:58.000,214,11043590,-795,0,1754155077,13048.266434479992,234.56184462000238,54185.98677672 2025-08-02,17:17:59.000,214,11043601,-795,0,1754155078,13048.320324959997,234.53364809999766,54185.784150240004 2025-08-02,17:18:00.000,214,11043597,-795,0,1754155079,13048.441578539998,234.47020593000343,54185.53261392 2025-08-02,17:18:01.000,214,11043601,-795,0,1754155080,13048.441578539998,234.4561076700047,54185.53261392 2025-08-02,17:18:02.000,214,11043653,-795,0,1754155081,13048.434842229988,234.42086202000064,54185.49069120001 2025-08-02,17:18:03.000,214,11043615,-795,0,1754155082,13048.448314849993,234.3644689799985,54185.49767832 2025-08-02,17:18:04.000,214,11043609,-795,0,1754155083,13048.468523779993,234.28692854999827,54185.94485400001 2025-08-02,17:18:05.000,214,11043606,-795,0,1754155084,13048.461787469998,234.21643725000467,54186.10555776 2025-08-02,17:18:06.000,214,11043613,-795,0,1754155085,13048.488732709993,234.10365117000038,54186.10555776 2025-08-02,17:18:07.000,214,11043667,-795,0,1754155086,13048.387688059993,233.9979142200027,54185.972802480006 2025-08-02,17:18:08.000,214,11043653,-795,0,1754155087,13048.360742819998,233.94152118000056,54185.53261392 2025-08-02,17:18:09.000,214,11043650,-795,0,1754155088,13048.407896989993,233.87807900999906,54185.57453664 2025-08-02,17:18:10.000,214,11043626,-795,0,1754155089,13048.495469019988,233.81463684000482,54185.65139496 2025-08-02,17:18:11.000,214,11043615,-795,0,1754155090,13048.481996399998,233.76529293000203,54185.70729192001 2025-08-02,17:18:12.000,214,11043612,-795,0,1754155091,13048.515677949988,233.7723420600014,54186.04267368001 2025-08-02,17:18:13.000,214,11043547,-795,0,1754155092,13048.461787469998,233.75119467000331,54186.09158352001 2025-08-02,17:18:14.000,214,11043645,-795,0,1754155093,13048.481996399998,233.70889988999988,54185.99376384001 2025-08-02,17:18:15.000,214,11043616,-795,0,1754155094,13048.502205329998,233.66660511000373,54185.79812448001 2025-08-02,17:18:16.000,214,11043632,-795,0,1754155095,13048.529150569993,233.63135945999966,54185.79812448001 2025-08-02,17:18:17.000,214,11043637,-795,0,1754155096,13048.347270199993,233.59611381000286,54185.6653692 2025-08-02,17:18:18.000,214,11043662,-795,0,1754155097,13048.428105919993,233.57496642000478,54185.518639680005 2025-08-02,17:18:19.000,214,11043648,-795,0,1754155098,13048.374215440002,233.58201555000414,54185.83306008 2025-08-02,17:18:20.000,214,11043630,-795,0,1754155099,13048.306852339992,233.57496642000478,54185.95882824 2025-08-02,17:18:21.000,214,11043562,-795,0,1754155100,13048.151917210002,233.57496642000478,54185.89594416001 2025-08-02,17:18:22.000,214,11043631,-795,0,1754155101,13048.057608869996,233.51857338000264,54185.770176 2025-08-02,17:18:23.000,214,11043584,-795,0,1754155102,13048.003718389991,233.48332772999856,54185.637420720006 2025-08-02,17:18:24.000,214,11043626,-795,0,1754155103,13048.003718389991,233.44808208000177,54185.64440784 2025-08-02,17:18:25.000,214,11043645,-795,0,1754155104,13047.976773149996,233.43398382000305,54185.70729192001 2025-08-02,17:18:26.000,214,11043689,-795,0,1754155105,13047.963300529991,233.4269346900037,54185.62344648 2025-08-02,17:18:27.000,214,11043610,-795,0,1754155106,13047.97003684,233.39873816999898,54185.67235632 2025-08-02,17:18:28.000,214,11043633,-795,0,1754155107,13048.104763039992,233.4410329500024,54185.72126616 2025-08-02,17:18:29.000,214,11043554,-795,0,1754155108,13048.145180899992,233.4621803400005,54185.784150240004 2025-08-02,17:18:30.000,214,11043647,-795,0,1754155109,13048.205807689992,233.4621803400005,54185.686330560005 2025-08-02,17:18:31.000,214,11043582,-795,0,1754155110,13048.172126140002,233.4762785999992,54185.448768480004 2025-08-02,17:18:32.000,214,11043616,-795,0,1754155111,13048.232752930002,233.5397207700007,54185.48370408 2025-08-02,17:18:33.000,214,11043627,-795,0,1754155112,13048.286643409992,233.56791728999815,54185.581523759996 2025-08-02,17:18:34.000,214,11043603,-795,0,1754155113,13048.394424370003,233.5608681599988,54185.67934344001 2025-08-02,17:18:35.000,214,11043629,-795,0,1754155114,13048.428105919993,233.64545771999838,54185.98677672 2025-08-02,17:18:36.000,214,11043642,-795,0,1754155115,13048.481996399998,233.71594901999924,54185.95882824 2025-08-02,17:18:37.000,214,11043591,-795,0,1754155116,13048.387688059993,233.82873510000354,54185.469729840006 2025-08-02,17:18:38.000,214,11043614,-795,0,1754155117,13048.455051159988,233.81463684000482,54185.49767832 2025-08-02,17:18:39.000,214,11043568,-795,0,1754155118,13048.455051159988,233.94152118000056,54185.29505184001 2025-08-02,17:18:40.000,214,11043611,-795,0,1754155119,13048.468523779993,234.02611074000015,54185.28806472 2025-08-02,17:18:41.000,214,11043599,-795,0,1754155120,13048.508941639993,234.09660204000102,54185.67235632 2025-08-02,17:18:42.000,214,11043615,-795,0,1754155121,13048.508941639993,234.21643725000467,54185.56056240001 2025-08-02,17:18:43.000,214,11043632,-795,0,1754155122,13048.502205329998,234.31512507000298,54185.86799568 2025-08-02,17:18:44.000,214,11043616,-795,0,1754155123,13048.529150569993,234.3926655000032,54185.94485400001 2025-08-02,17:18:45.000,214,11043584,-795,0,1754155124,13048.502205329998,234.3926655000032,54185.91690552 2025-08-02,17:18:46.000,214,11043657,-795,0,1754155125,13048.455051159988,234.42791115,54185.32300032001 2025-08-02,17:18:47.000,214,11043590,-795,0,1754155126,13048.313588650002,234.4913533200015,54185.09941248 2025-08-02,17:18:48.000,214,11043621,-795,0,1754155127,13048.246225549992,234.5265989699983,54185.1413352 2025-08-02,17:18:49.000,214,11043609,-795,0,1754155128,13048.306852339992,234.5759428800011,54185.183257920005 2025-08-02,17:18:50.000,214,11043610,-795,0,1754155129,13048.340533889997,234.56889375000173,54185.50466544 2025-08-02,17:18:51.000,214,11043610,-795,0,1754155130,13048.293379720002,234.55479549000302,54185.854021440005 2025-08-02,17:18:52.000,214,11043577,-795,0,1754155131,13048.286643409992,234.56184462000238,54185.87498280001 2025-08-02,17:18:53.000,214,11043647,-795,0,1754155132,13048.226016619992,234.5406972300043,54185.72825328001 2025-08-02,17:18:54.000,214,11043571,-795,0,1754155133,13048.266434479992,234.55479549000302,54185.42082000001 2025-08-02,17:18:55.000,214,11043592,-795,0,1754155134,13048.333797580002,234.54774636000366,54185.16229656 2025-08-02,17:18:56.000,214,11043660,-795,0,1754155135,13048.374215440002,234.5759428800011,54185.22518064001 2025-08-02,17:18:57.000,214,11043608,-795,0,1754155136,13048.407896989993,234.6393850500026,54185.09941248 2025-08-02,17:18:58.000,214,11043651,-795,0,1754155137,13048.488732709993,234.7028272200041,54185.33697456 2025-08-02,17:18:59.000,214,11043628,-795,0,1754155138,13048.475260089988,234.7028272200041,54185.46274272001 2025-08-02,17:19:00.000,214,11043602,-795,0,1754155139,13048.529150569993,234.7733185199977,54185.79113736 2025-08-02,17:19:01.000,214,11043553,-795,0,1754155140,13048.515677949988,234.81561330000113,54185.64440784 2025-08-02,17:19:02.000,214,11043664,-795,0,1754155141,13048.495469019988,234.90020286000072,54185.448768480004 2025-08-02,17:19:03.000,214,11043658,-795,0,1754155142,13048.475260089988,234.96364503000223,54185.350948800005 2025-08-02,17:19:04.000,214,11043621,-795,0,1754155143,13048.475260089988,235.0341363300031,54185.23915488 2025-08-02,17:19:05.000,214,11043625,-795,0,1754155144,13048.488732709993,235.10462763000396,54185.28806472 2025-08-02,17:19:06.000,214,11043594,-795,0,1754155145,13048.448314849993,235.15397153999947,54185.65139496 2025-08-02,17:19:07.000,214,11043632,-795,0,1754155146,13048.327061269993,235.22446284000034,54185.42780712 2025-08-02,17:19:08.000,214,11043613,-795,0,1754155147,13048.360742819998,235.18921719000355,54185.53261392 2025-08-02,17:19:09.000,214,11043580,-675,0,1754155148,13048.279907099997,235.14692241000012,54185.51165256001 2025-08-02,17:19:10.000,214,11043628,-795,0,1754155149,13048.151917210002,235.07643110999925,54185.46274272001 2025-08-02,17:19:11.000,214,11043571,-795,0,1754155150,13048.077817799996,235.11167676000332,54185.469729840006 2025-08-02,17:19:12.000,214,11043585,-795,0,1754155151,13047.963300529991,235.13987328000076,54185.42780712 2025-08-02,17:19:13.000,214,11043620,-795,0,1754155152,13047.895937429996,235.13987328000076,54185.4557556 2025-08-02,17:19:14.000,214,11043595,-795,0,1754155153,13047.90267373999,235.07643110999925,54185.60248512 2025-08-02,17:19:15.000,214,11043632,-795,0,1754155154,13047.895937429996,235.06233285000053,54185.595498 2025-08-02,17:19:16.000,214,11043614,-795,0,1754155155,13047.84878326,235.02003807000438,54185.581523759996 2025-08-02,17:19:17.000,214,11043577,-795,0,1754155156,13047.714057059995,235.00593980999838,54185.05748976001 2025-08-02,17:19:18.000,214,11043655,-795,0,1754155157,13047.76121122999,234.91430111999944,54185.1413352 2025-08-02,17:19:19.000,214,11043601,-795,0,1754155158,13047.70732075,234.90020286000072,54185.43479424 2025-08-02,17:19:20.000,214,11043619,-795,0,1754155159,13047.72079336999,234.886104600002,54185.47671696 2025-08-02,17:19:21.000,214,11043604,-795,0,1754155160,13047.70058443999,234.886104600002,54185.54658816 2025-08-02,17:19:22.000,214,11043595,-795,0,1754155161,13047.63995764999,234.9354485100048,54185.637420720006 2025-08-02,17:19:23.000,214,11043616,-795,0,1754155162,13047.70732075,234.9354485100048,54185.58851088001 2025-08-02,17:19:24.000,214,11043632,-795,0,1754155163,13047.693848129995,234.9847924200003,54185.54658816 2025-08-02,17:19:25.000,214,11043565,-795,0,1754155164,13047.734265989995,234.95659590000287,54185.23915488 2025-08-02,17:19:26.000,214,11043623,-795,0,1754155165,13047.774683849995,234.92839937999815,54185.22518064001 2025-08-02,17:19:27.000,214,11043644,-795,0,1754155166,13047.68711182,234.9354485100048,54185.09242536 2025-08-02,17:19:28.000,214,11043596,-795,0,1754155167,13047.653430269995,234.9354485100048,54185.39287152001 2025-08-02,17:19:29.000,214,11043639,-795,0,1754155168,13047.58606717,234.91430111999944,54185.518639680005 2025-08-02,17:19:30.000,214,11043606,-795,0,1754155169,13047.633221339995,234.8015150400024,54185.94485400001 2025-08-02,17:19:31.000,214,11043652,-795,0,1754155170,13047.6062761,234.73102374000155,54185.93087976 2025-08-02,17:19:32.000,214,11043580,-795,0,1754155171,13047.54564931,234.68167982999876,54185.81209872 2025-08-02,17:19:33.000,214,11043577,-795,0,1754155172,13047.410923109994,234.54774636000366,54185.29505184001 2025-08-02,17:19:34.000,214,11043634,-795,0,1754155173,13047.363768939998,234.44905853999808,54185.302038960006 2025-08-02,17:19:35.000,214,11043625,-795,0,1754155174,13047.255987979988,234.37151810999785,54185.27409048001 2025-08-02,17:19:36.000,214,11043650,-795,0,1754155175,13047.249251669993,234.31512507000298,54185.25312912001 2025-08-02,17:19:37.000,214,11043619,-795,0,1754155176,13047.121261779997,234.31512507000298,54185.581523759996 2025-08-02,17:19:38.000,214,11043629,-795,0,1754155177,13047.161679639998,234.2939776800049,54185.77716312001 2025-08-02,17:19:39.000,214,11043612,-795,0,1754155178,13047.188624879993,234.2305355100034,54185.854021440005 2025-08-02,17:19:40.000,214,11043615,-795,0,1754155179,13047.202097499998,234.2798794199989,54185.57453664 2025-08-02,17:19:41.000,214,11043535,-795,0,1754155180,13047.262724289998,234.2446337700021,54185.28806472 2025-08-02,17:19:42.000,214,11043627,-795,0,1754155181,13047.235779049988,234.30807594000362,54185.078451119996 2025-08-02,17:19:43.000,214,11043637,-795,0,1754155182,13047.282933219998,234.34332159000041,54185.03652840001 2025-08-02,17:19:44.000,214,11043616,-795,0,1754155183,13047.357032629989,234.37151810999785,54185.071464 2025-08-02,17:19:45.000,214,11043563,-795,0,1754155184,13047.471549899994,234.47020593000343,54185.49069120001 2025-08-02,17:19:46.000,214,11043592,-795,0,1754155185,13047.552385619994,234.53364809999766,54185.735240400005 2025-08-02,17:19:47.000,214,11043608,-795,0,1754155186,13047.485022519999,234.58299201000045,54185.48370408 2025-08-02,17:19:48.000,214,11043607,-795,0,1754155187,13047.592803479994,234.5900411399998,54185.25312912001 2025-08-02,17:19:49.000,214,11043629,-795,0,1754155188,13047.58606717,234.68872895999812,54185.16229656 2025-08-02,17:19:50.000,214,11043598,-795,0,1754155189,13047.66016657999,234.73102374000155,54185.32998744 2025-08-02,17:19:51.000,214,11043636,-795,0,1754155190,13047.673639199995,234.74512200000026,54185.078451119996 2025-08-02,17:19:52.000,214,11043620,-795,0,1754155191,13047.633221339995,234.8367606899992,54185.29505184001 2025-08-02,17:19:53.000,214,11043589,-795,0,1754155192,13047.56585824,234.85085894999793,54185.35793592 2025-08-02,17:19:54.000,214,11043645,-795,0,1754155193,13047.64669396,234.8226624300005,54185.469729840006 2025-08-02,17:19:55.000,214,11043597,-795,0,1754155194,13047.63995764999,234.87200634000328,54185.42780712 2025-08-02,17:19:56.000,214,11043630,-795,0,1754155195,13047.6062761,234.90725199000008,54185.35793592 2025-08-02,17:19:57.000,214,11043563,-795,0,1754155196,13047.511967759994,234.90020286000072,54185.1413352 2025-08-02,17:19:58.000,214,11043616,-795,0,1754155197,13047.55912192999,234.9847924200003,54185.2112064 2025-08-02,17:19:59.000,214,11043569,-795,0,1754155198,13047.53891299999,235.00593980999838,54185.30902608 2025-08-02,17:20:00.000,214,11043626,-795,0,1754155199,13047.59953978999,235.0693819799999,54185.56056240001 2025-08-02,17:20:01.000,214,11043662,-795,0,1754155200,13047.6062761,235.15397153999947,54185.4557556 2025-08-02,17:20:02.000,214,11043588,-795,0,1754155201,13047.552385619994,235.21741371000098,54185.28806472 2025-08-02,17:20:03.000,214,11043569,-795,0,1754155202,13047.653430269995,235.27380675000313,54185.37889728 2025-08-02,17:20:04.000,214,11043644,-795,0,1754155203,13047.76121122999,235.33724892000464,54185.16229656 2025-08-02,17:20:05.000,214,11043563,-795,0,1754155204,13047.82183801999,235.40069108999887,54185.28806472 2025-08-02,17:20:06.000,214,11043621,-795,0,1754155205,13047.82857433,235.4782315199991,54185.3160132 2025-08-02,17:20:07.000,214,11043632,-795,0,1754155206,13047.82183801999,235.52052630000253,54185.16229656 2025-08-02,17:20:08.000,214,11043606,-795,0,1754155207,13047.90267373999,235.64741063999827,54185.48370408 2025-08-02,17:20:09.000,214,11043597,-795,0,1754155208,13047.990245770001,235.71085280999978,54185.567549520005 2025-08-02,17:20:10.000,214,11043625,-795,0,1754155209,13048.165389829992,235.7742949800013,54185.567549520005 2025-08-02,17:20:11.000,214,11043637,-795,0,1754155210,13048.212544000002,235.85888454000087,54185.49069120001 2025-08-02,17:20:12.000,214,11043645,-795,0,1754155211,13048.320324959997,235.91527758000302,54185.26710336 2025-08-02,17:20:13.000,214,11043559,-795,0,1754155212,13048.374215440002,235.97871975000453,54185.32300032001 2025-08-02,17:20:14.000,214,11043596,-795,0,1754155213,13048.374215440002,236.07035844000347,54185.232167760005 2025-08-02,17:20:15.000,214,11043589,-795,0,1754155214,13048.468523779993,236.09150583000155,54185.3858844 2025-08-02,17:20:16.000,214,11043600,-795,0,1754155215,13048.535886879989,236.20429190999857,54185.805111600006 2025-08-02,17:20:17.000,214,11043629,-795,0,1754155216,13048.475260089988,236.27478320999944,54185.686330560005 2025-08-02,17:20:18.000,214,11043613,-795,0,1754155217,13048.535886879989,236.2959306000048,54185.81209872 2025-08-02,17:20:19.000,214,11043633,-795,0,1754155218,13048.529150569993,236.3311762500016,54185.26011624 2025-08-02,17:20:20.000,214,11043619,-795,0,1754155219,13048.529150569993,236.37347102999775,54185.32998744 2025-08-02,17:20:21.000,214,11043552,-795,0,1754155220,13048.407896989993,236.38756929000374,54185.35793592 2025-08-02,17:20:22.000,214,11043599,-795,0,1754155221,13048.212544000002,236.4439623299986,54185.16928368 2025-08-02,17:20:23.000,214,11043613,-795,0,1754155222,13048.131708280001,236.4439623299986,54185.32300032001 2025-08-02,17:20:24.000,214,11043600,-795,0,1754155223,13048.050872560001,236.4580605900046,54185.81209872 2025-08-02,17:20:25.000,214,11043612,-795,0,1754155224,13047.996982079996,236.47920798000268,54185.81908584 2025-08-02,17:20:26.000,214,11043617,-795,0,1754155225,13047.90941005,236.46510972000397,54185.770176 2025-08-02,17:20:27.000,214,11043613,-795,0,1754155226,13047.63995764999,236.40871668000182,54185.16229656 2025-08-02,17:20:28.000,214,11043607,-795,0,1754155227,13047.8083654,236.40871668000182,54185.50466544 2025-08-02,17:20:29.000,214,11043604,-795,0,1754155228,13047.64669396,236.3664218999984,54185.05748976001 2025-08-02,17:20:30.000,214,11043623,-795,0,1754155229,13047.61974871999,236.3664218999984,54185.16928368 2025-08-02,17:20:31.000,214,11043609,-795,0,1754155230,13047.57933085999,236.33822538000095,54185.448768480004 2025-08-02,17:20:32.000,214,11043641,-795,0,1754155231,13047.59953978999,236.3311762500016,54185.57453664 2025-08-02,17:20:33.000,214,11043615,-795,0,1754155232,13047.592803479994,236.35937276999903,54185.6653692 2025-08-02,17:20:34.000,214,11043642,-795,0,1754155233,13047.58606717,236.3311762500016,54185.65139496 2025-08-02,17:20:35.000,214,11043600,-795,0,1754155234,13047.511967759994,236.3100288600035,54185.29505184001 2025-08-02,17:20:36.000,214,11043636,-795,0,1754155235,13047.6062761,236.3452745100003,54185.448768480004 2025-08-02,17:20:37.000,214,11043570,-795,0,1754155236,13047.511967759994,236.3452745100003,54185.3160132 2025-08-02,17:20:38.000,214,11043615,-795,0,1754155237,13047.55912192999,236.41576581000118,54185.32300032001 2025-08-02,17:20:39.000,214,11043592,-795,0,1754155238,13047.56585824,236.4933062400014,54185.47671696 2025-08-02,17:20:40.000,214,11043613,-795,0,1754155239,13047.64669396,236.54969928000355,54185.55357528 2025-08-02,17:20:41.000,214,11043602,-795,0,1754155240,13047.64669396,236.60609231999842,54185.581523759996 2025-08-02,17:20:42.000,214,11043625,-795,0,1754155241,13047.63995764999,236.66248536000057,54185.26710336 2025-08-02,17:20:43.000,214,11043669,-795,0,1754155242,13047.64669396,236.66248536000057,54185.49069120001 2025-08-02,17:20:44.000,214,11043630,-795,0,1754155243,13047.6062761,236.73297666000144,54185.44178136001 2025-08-02,17:20:45.000,214,11043599,-795,0,1754155244,13047.64669396,236.74707492000016,54185.5256268 2025-08-02,17:20:46.000,214,11043608,-795,0,1754155245,13047.633221339995,236.81756622000103,54185.53960104001 2025-08-02,17:20:47.000,214,11043611,-795,0,1754155246,13047.53891299999,236.8880575200019,54185.518639680005 2025-08-02,17:20:48.000,214,11043591,-795,0,1754155247,13047.525440379999,236.9514996900034,54185.413832879996 2025-08-02,17:20:49.000,214,11043613,-795,0,1754155248,13047.49849513999,236.95854882000276,54185.49767832 2025-08-02,17:20:50.000,214,11043620,-795,0,1754155249,13047.444604659999,236.97969621000084,54185.25312912001 2025-08-02,17:20:51.000,214,11043630,-795,0,1754155250,13047.511967759994,236.93035229999805,54185.281077600004 2025-08-02,17:20:52.000,214,11043582,-795,0,1754155251,13047.51870406999,236.9514996900034,54185.57453664 2025-08-02,17:20:53.000,214,11043544,-795,0,1754155252,13047.552385619994,236.86691013000382,54185.469729840006 2025-08-02,17:20:54.000,214,11043590,-795,0,1754155253,13047.58606717,236.74707492000016,54185.54658816 2025-08-02,17:20:55.000,214,11043637,-795,0,1754155254,13047.56585824,236.59904318999907,54185.79812448001 2025-08-02,17:20:56.000,214,11043556,-795,0,1754155255,13047.491758829994,236.5426501500042,54185.79812448001 2025-08-02,17:20:57.000,214,11043585,-795,0,1754155256,13047.377241559989,236.52150275999884,54185.42082000001 2025-08-02,17:20:58.000,214,11043592,-795,0,1754155257,13047.343560009998,236.47215885000332,54185.183257920005 2025-08-02,17:20:59.000,214,11043626,-795,0,1754155258,13047.370505249994,236.3664218999984,54185.350948800005 2025-08-02,17:21:00.000,214,11043579,-795,0,1754155259,13047.390714179994,236.38756929000374,54185.32300032001 2025-08-02,17:21:01.000,214,11043618,-795,0,1754155260,13047.451340969994,236.28888146999816,54185.33697456 2025-08-02,17:21:02.000,214,11043564,-795,0,1754155261,13047.397450489989,236.30297973000415,54185.46274272001 2025-08-02,17:21:03.000,214,11043574,-795,0,1754155262,13047.397450489989,236.2818323399988,54185.7003048 2025-08-02,17:21:04.000,214,11043668,-795,0,1754155263,13047.55912192999,236.28888146999816,54185.70729192001 2025-08-02,17:21:05.000,214,11043622,-795,0,1754155264,13047.68037550999,236.31707799000287,54185.83306008 2025-08-02,17:21:06.000,214,11043583,-795,0,1754155265,13047.76121122999,236.3452745100003,54185.302038960006 2025-08-02,17:21:07.000,214,11043584,-795,0,1754155266,13047.774683849995,236.3100288600035,54185.02954128 2025-08-02,17:21:08.000,214,11043620,-795,0,1754155267,13047.963300529991,236.37347102999775,54185.17627080001 2025-08-02,17:21:09.000,214,11043610,-795,0,1754155268,13048.037399939996,236.35937276999903,54185.28806472 2025-08-02,17:21:10.000,214,11043582,-795,0,1754155269,13047.976773149996,236.40166755000246,54185.42780712 2025-08-02,17:21:11.000,214,11043607,-795,0,1754155270,13048.084554109992,236.40166755000246,54185.79812448001 2025-08-02,17:21:12.000,214,11043605,-795,0,1754155271,13048.084554109992,236.4439623299986,54185.749214639996 2025-08-02,17:21:13.000,214,11043671,-795,0,1754155272,13048.084554109992,236.46510972000397,54185.54658816 2025-08-02,17:21:14.000,214,11043584,-795,0,1754155273,13048.071081490001,236.4580605900046,54185.53261392 2025-08-02,17:21:15.000,214,11043594,-795,0,1754155274,13048.131708280001,236.47920798000268,54185.65139496 2025-08-02,17:21:16.000,214,11043601,-795,0,1754155275,13048.131708280001,236.52150275999884,54185.3858844 2025-08-02,17:21:17.000,214,11043598,-795,0,1754155276,13047.976773149996,236.53560102000483,54185.14832232 2025-08-02,17:21:18.000,214,11043600,-795,0,1754155277,13047.956564219996,236.57084667000163,54185.48370408 2025-08-02,17:21:19.000,214,11043577,-795,0,1754155278,13047.936355289996,236.56379754000227,54185.5256268 2025-08-02,17:21:20.000,214,11043604,-795,0,1754155279,13047.956564219996,236.60609231999842,54185.67235632 2025-08-02,17:21:21.000,214,11043657,-795,0,1754155280,13047.916146359996,236.63428884000314,54185.50466544 2025-08-02,17:21:22.000,214,11043584,-795,0,1754155281,13047.86899219,236.6413379700025,54185.3858844 2025-08-02,17:21:23.000,214,11043603,-795,0,1754155282,13047.90941005,236.66953448999993,54185.448768480004 2025-08-02,17:21:24.000,214,11043594,-795,0,1754155283,13048.003718389991,236.62723971000378,54185.567549520005 2025-08-02,17:21:25.000,214,11043606,-795,0,1754155284,13048.057608869996,236.6765836199993,54185.55357528 2025-08-02,17:21:26.000,214,11043594,-795,0,1754155285,13048.077817799996,236.71887840000272,54185.581523759996 2025-08-02,17:21:27.000,214,11043605,-795,0,1754155286,13048.071081490001,236.75412404999952,54185.399858640005 2025-08-02,17:21:28.000,214,11043600,-795,0,1754155287,13048.104763039992,236.7893697000036,54185.40684576 2025-08-02,17:21:29.000,214,11043607,-795,0,1754155288,13048.185598759992,236.7893697000036,54185.15530944001 2025-08-02,17:21:30.000,214,11043596,-795,0,1754155289,13048.293379720002,236.81756622000103,54185.56056240001 2025-08-02,17:21:31.000,214,11043622,-795,0,1754155290,13048.360742819998,236.83166447999974,54185.57453664 2025-08-02,17:21:32.000,214,11043598,-795,0,1754155291,13048.374215440002,236.89510665000125,54185.53261392 2025-08-02,17:21:33.000,214,11043589,-795,0,1754155292,13048.380951749998,236.9514996900034,54185.4557556 2025-08-02,17:21:34.000,214,11043617,-795,0,1754155293,13048.441578539998,237.036089250003,54185.72126616 2025-08-02,17:21:35.000,214,11043603,-795,0,1754155294,13048.576304739989,237.1347770700013,54185.6653692 2025-08-02,17:21:36.000,214,11043595,-795,0,1754155295,13048.650404149994,237.20526837000216,54185.595498 2025-08-02,17:21:37.000,214,11043616,-795,0,1754155296,13048.704294629999,237.27575967000303,54185.19723216 2025-08-02,17:21:38.000,214,11043601,-795,0,1754155297,13048.86596607,237.36739836000197,54185.30902608 2025-08-02,17:21:39.000,214,11043611,-795,0,1754155298,13049.04111012999,237.40969313999813,54185.5256268 2025-08-02,17:21:40.000,214,11043592,-795,0,1754155299,13049.12868216,237.5436266100005,54185.6653692 2025-08-02,17:21:41.000,214,11043600,-795,0,1754155300,13049.18930895,237.61411791000137,54185.71427904 2025-08-02,17:21:42.000,214,11043577,-795,0,1754155301,13049.303826219992,237.7551005100031,54185.854021440005 2025-08-02,17:21:43.000,214,11043544,-795,0,1754155302,13049.438552419997,237.8396900700027,54185.89594416001 2025-08-02,17:21:44.000,214,11043629,-795,0,1754155303,13049.573278620002,237.94542702000035,54185.81908584 2025-08-02,17:21:45.000,214,11043594,-795,0,1754155304,13049.593487550002,238.01591832000122,54185.448768480004 2025-08-02,17:21:46.000,214,11043584,-795,0,1754155305,13049.708004819993,238.05821310000465,54185.5256268 2025-08-02,17:21:47.000,214,11043594,-795,0,1754155306,13049.606960169993,238.1005078800008,54185.42082000001 2025-08-02,17:21:48.000,214,11043617,-795,0,1754155307,13049.674323269988,238.19214656999975,54185.50466544 2025-08-02,17:21:49.000,214,11043602,-795,0,1754155308,13049.633905410003,238.19214656999975,54186.0845964 2025-08-02,17:21:50.000,214,11043614,-795,0,1754155309,13049.532860760002,238.23444135000318,54186.140493360006 2025-08-02,17:21:51.000,214,11043630,-795,0,1754155310,13049.377925629997,238.24149048000254,54185.972802480006 2025-08-02,17:21:52.000,214,11043575,-795,0,1754155311,13049.324035149992,238.23444135000318,54185.83306008 2025-08-02,17:21:53.000,214,11043630,-795,0,1754155312,13049.276880979996,238.24149048000254,54185.58851088001 2025-08-02,17:21:54.000,214,11043576,-795,0,1754155313,13049.310562530001,238.26263787000062,54185.60947224001 2025-08-02,17:21:55.000,214,11043628,-795,0,1754155314,13049.283617289992,238.22739222000382,54185.53261392 2025-08-02,17:21:56.000,214,11043575,-795,0,1754155315,13049.283617289992,238.1850974400004,54185.581523759996 2025-08-02,17:21:57.000,214,11043567,-795,0,1754155316,13049.229726810001,238.11460613999952,54185.616459360004 2025-08-02,17:21:58.000,214,11043559,-795,0,1754155317,13049.270144670001,238.065262230004,54185.9099184 2025-08-02,17:21:59.000,214,11043603,-795,0,1754155318,13049.324035149992,237.938377890001,54185.972802480006 2025-08-02,17:22:00.000,214,11043601,-795,0,1754155319,13049.438552419997,237.89608311000484,54185.784150240004 2025-08-02,17:22:01.000,214,11043600,-795,0,1754155320,13049.505915519992,237.7551005100031,54185.81209872 2025-08-02,17:22:02.000,214,11043604,-795,0,1754155321,13049.546333379993,237.66346182000416,54185.735240400005 2025-08-02,17:22:03.000,214,11043584,-795,0,1754155322,13049.586751239993,237.57182312999794,54185.5256268 2025-08-02,17:22:04.000,214,11043588,-795,0,1754155323,13049.681059579998,237.480184439999,54185.6653692 2025-08-02,17:22:05.000,214,11043562,-795,0,1754155324,13049.721477439998,237.3814966200007,54185.93087976 2025-08-02,17:22:06.000,214,11043567,-795,0,1754155325,13049.708004819993,237.3321527099979,54185.86799568 2025-08-02,17:22:07.000,214,11043613,-795,0,1754155326,13049.633905410003,237.31100531999982,54185.805111600006 2025-08-02,17:22:08.000,214,11043601,-795,0,1754155327,13049.660850649998,237.2475631499983,54185.72825328001 2025-08-02,17:22:09.000,214,11043605,-795,0,1754155328,13049.600223859998,237.22641576000024,54185.82607296001 2025-08-02,17:22:10.000,214,11043571,-795,0,1754155329,13049.667586959993,237.22641576000024,54185.96581536001 2025-08-02,17:22:11.000,214,11043599,-795,0,1754155330,13049.586751239993,237.21231750000152,54185.93786688 2025-08-02,17:22:12.000,214,11043636,-795,0,1754155331,13049.492442900002,237.28985793000174,54186.03568656 2025-08-02,17:22:13.000,214,11043556,-795,0,1754155332,13049.350980390001,237.27575967000303,54185.83306008 2025-08-02,17:22:14.000,214,11043607,-795,0,1754155333,13049.310562530001,237.28280880000239,54185.93786688 2025-08-02,17:22:15.000,214,11043584,-795,0,1754155334,13049.182572639991,237.28280880000239,54185.93087976 2025-08-02,17:22:16.000,214,11043594,-795,0,1754155335,13049.08152798999,237.28985793000174,54185.637420720006 2025-08-02,17:22:17.000,214,11043592,-795,0,1754155336,13048.90638393,237.30395619000046,54185.448768480004 2025-08-02,17:22:18.000,214,11043607,-795,0,1754155337,13048.83902082999,237.2969070600011,54185.784150240004 2025-08-02,17:22:19.000,214,11043587,-795,0,1754155338,13048.84575714,237.28280880000239,54185.93087976 2025-08-02,17:22:20.000,214,11043597,-795,0,1754155339,13048.744712489999,237.28985793000174,54186.070622160005 2025-08-02,17:22:21.000,214,11043591,-795,0,1754155340,13048.657140459989,237.2969070600011,54186.05664792 2025-08-02,17:22:22.000,214,11043567,-795,0,1754155341,13048.583041049998,237.31805444999918,54185.93087976 2025-08-02,17:22:23.000,214,11043612,-795,0,1754155342,13048.596513669989,237.36739836000197,54185.86100856 2025-08-02,17:22:24.000,214,11043626,-795,0,1754155343,13048.704294629999,237.3603492300026,54185.65139496 2025-08-02,17:22:25.000,214,11043588,-795,0,1754155344,13048.771657729994,237.46608618000027,54185.54658816 2025-08-02,17:22:26.000,214,11043627,-795,0,1754155345,13048.91985654999,237.45198792000156,54185.70729192001 2025-08-02,17:22:27.000,214,11043583,-795,0,1754155346,13049.074791679996,237.480184439999,54185.72825328001 2025-08-02,17:22:28.000,214,11043613,-795,0,1754155347,13049.283617289992,237.53657748000114,54186.1544676 2025-08-02,17:22:29.000,214,11043545,-795,0,1754155348,13049.553069690002,237.6282161700001,54186.287222880004 2025-08-02,17:22:30.000,214,11043620,-795,0,1754155349,13049.775367919989,237.6564126900048,54186.23132592001 2025-08-02,17:22:31.000,214,11043593,-795,0,1754155350,13049.91683042999,237.71280572999967,54186.17542896 2025-08-02,17:22:32.000,214,11043631,-795,0,1754155351,13050.011138769994,237.67756008000288,54185.637420720006 2025-08-02,17:22:33.000,214,11043593,-795,0,1754155352,13050.09871079999,237.69870747000095,54185.6653692 2025-08-02,17:22:34.000,214,11043605,-795,0,1754155353,13050.253645929995,237.57182312999794,54185.8400472 2025-08-02,17:22:35.000,214,11043646,-795,0,1754155354,13050.253645929995,237.52247922000242,54185.84703432001 2025-08-02,17:22:36.000,214,11043610,-795,0,1754155355,13050.193019139995,237.43084053000348,54186.34311984 2025-08-02,17:22:37.000,214,11043589,-795,0,1754155356,13050.051556629995,237.35330010000325,54186.11254488001 2025-08-02,17:22:38.000,214,11043633,-795,0,1754155357,13050.03808400999,237.21231750000152,54186.21735168 2025-08-02,17:22:39.000,214,11043608,-795,0,1754155358,13049.862939949999,237.12772794000193,54185.98677672 2025-08-02,17:22:40.000,214,11043622,-795,0,1754155359,13049.815785779989,236.9867453400002,54185.951841120004 2025-08-02,17:22:41.000,214,11043599,-795,0,1754155360,13049.721477439998,236.97264708000148,54185.63043360001 2025-08-02,17:22:42.000,214,11043602,-795,0,1754155361,13049.694532199988,236.85281186999782,54185.770176 2025-08-02,17:22:43.000,214,11043592,-795,0,1754155362,13049.566542309993,236.81051709000167,54185.616459360004 2025-08-02,17:22:44.000,214,11043588,-795,0,1754155363,13049.559805999997,236.81756622000103,54185.88196992 2025-08-02,17:22:45.000,214,11043632,-795,0,1754155364,13049.526124449992,236.85281186999782,54185.91690552 2025-08-02,17:22:46.000,214,11043554,-795,0,1754155365,13049.559805999997,236.81756622000103,54186.0845964 2025-08-02,17:22:47.000,214,11043625,-795,0,1754155366,13049.478970279997,236.86691013000382,54185.64440784 2025-08-02,17:22:48.000,214,11043550,-795,0,1754155367,13049.526124449992,236.93740143000468,54185.72825328001 2025-08-02,17:22:49.000,214,11043631,-795,0,1754155368,13049.559805999997,237.06428577000042,54185.7003048 2025-08-02,17:22:50.000,214,11043624,-795,0,1754155369,13049.654114339988,237.12772794000193,54185.854021440005 2025-08-02,17:22:51.000,214,11043604,-795,0,1754155370,13049.694532199988,237.28985793000174,54185.72126616 2025-08-02,17:22:52.000,214,11043589,-795,0,1754155371,13049.667586959993,237.3462509700039,54185.60248512 2025-08-02,17:22:53.000,214,11043601,-795,0,1754155372,13049.660850649998,237.53657748000114,54185.77716312001 2025-08-02,17:22:54.000,214,11043549,-795,0,1754155373,13049.761895299998,237.62116704000073,54185.88196992 2025-08-02,17:22:55.000,214,11043605,-795,0,1754155374,13049.775367919989,237.7057566000003,54185.616459360004 2025-08-02,17:22:56.000,214,11043594,-795,0,1754155375,13049.829258399994,237.68460921000224,54185.84703432001 2025-08-02,17:22:57.000,214,11043600,-795,0,1754155376,13049.775367919989,237.74805138000374,54185.72126616 2025-08-02,17:22:58.000,214,11043601,-795,0,1754155377,13049.856203639989,237.77624790000118,54185.8400472 2025-08-02,17:22:59.000,214,11043619,-795,0,1754155378,13049.876412569989,237.76214964000246,54186.140493360006 2025-08-02,17:23:00.000,214,11043620,-795,0,1754155379,13049.903357809999,237.74805138000374,54186.11254488001 2025-08-02,17:23:01.000,214,11043600,-795,0,1754155380,13049.862939949999,237.6916583400016,54185.951841120004 2025-08-02,17:23:02.000,214,11043589,-795,0,1754155381,13049.829258399994,237.55067573999986,54185.79113736 2025-08-02,17:23:03.000,214,11043600,-795,0,1754155382,13049.775367919989,237.4942826999977,54185.46274272001 2025-08-02,17:23:04.000,214,11043568,-795,0,1754155383,13049.869676259994,237.33920184000453,54185.55357528 2025-08-02,17:23:05.000,214,11043624,-795,0,1754155384,13049.835994709989,237.2475631499983,54185.75620176001 2025-08-02,17:23:06.000,214,11043577,-795,0,1754155385,13049.842731019999,237.14182620000065,54185.64440784 2025-08-02,17:23:07.000,214,11043564,-795,0,1754155386,13049.782104229998,237.07838402999914,54185.72126616 2025-08-02,17:23:08.000,214,11043626,-795,0,1754155387,13049.93703935999,237.0501875100017,54185.902931280005 2025-08-02,17:23:09.000,214,11043567,-795,0,1754155388,13050.01787507999,237.0501875100017,54185.95882824 2025-08-02,17:23:10.000,214,11043629,-795,0,1754155389,13050.132392349995,237.0149418600049,54185.784150240004 2025-08-02,17:23:11.000,214,11043572,-795,0,1754155390,13050.22670069,237.06428577000042,54185.39287152001 2025-08-02,17:23:12.000,214,11043580,-795,0,1754155391,13050.253645929995,237.05723664000107,54185.16229656 2025-08-02,17:23:13.000,214,11043599,-795,0,1754155392,13050.34795427,237.1136296800032,54185.26710336 2025-08-02,17:23:14.000,214,11043589,-795,0,1754155393,13050.415317369996,237.12067881000257,54185.6653692 2025-08-02,17:23:15.000,214,11043621,-795,0,1754155394,13050.34795427,237.26871054000367,54185.96581536001 2025-08-02,17:23:16.000,214,11043609,-795,0,1754155395,13050.28732748,237.32510357999854,54185.972802480006 2025-08-02,17:23:17.000,214,11043548,-795,0,1754155396,13050.03808400999,237.38854575000005,54185.72825328001 2025-08-02,17:23:18.000,214,11043581,-795,0,1754155397,13049.923566739999,237.3814966200007,54185.64440784 2025-08-02,17:23:19.000,214,11043566,-795,0,1754155398,13049.741686369998,237.45198792000156,54185.27409048001 2025-08-02,17:23:20.000,214,11043601,-795,0,1754155399,13049.573278620002,237.3955948799994,54185.32300032001 2025-08-02,17:23:21.000,214,11043610,-795,0,1754155400,13049.297089909996,237.3955948799994,54185.25312912001 2025-08-02,17:23:22.000,214,11043559,-795,0,1754155401,13049.10173691999,237.31100531999982,54185.27409048001 2025-08-02,17:23:23.000,214,11043591,-795,0,1754155402,13048.87943868999,237.25461227999767,54185.60947224001 2025-08-02,17:23:24.000,214,11043610,-795,0,1754155403,13048.73797617999,237.12067881000257,54185.87498280001 2025-08-02,17:23:25.000,214,11043582,-795,0,1754155404,13048.529150569993,237.036089250003,54185.74222752 2025-08-02,17:23:26.000,214,11043631,-795,0,1754155405,13048.475260089988,236.84576273999846,54185.413832879996 2025-08-02,17:23:27.000,214,11043572,-795,0,1754155406,13048.259698169997,236.72592753000208,54185.19024504 2025-08-02,17:23:28.000,214,11043571,-795,0,1754155407,13048.279907099997,236.62723971000378,54185.183257920005 2025-08-02,17:23:29.000,214,11043605,-795,0,1754155408,13048.219280309997,236.577895800001,54184.966657200006 2025-08-02,17:23:30.000,214,11043614,-795,0,1754155409,13048.347270199993,236.46510972000397,54185.25312912001 2025-08-02,17:23:31.000,214,11043600,-795,0,1754155410,13048.293379720002,236.4580605900046,54185.34396168001 2025-08-02,17:23:32.000,214,11043564,-795,0,1754155411,13048.300116029997,236.41576581000118,54185.22518064001 2025-08-02,17:23:33.000,214,11043544,-795,0,1754155412,13048.273170790002,236.43691319999925,54185.28806472 2025-08-02,17:23:34.000,214,11043529,-795,0,1754155413,13048.360742819998,236.35232363999967,54185.00857992001 2025-08-02,17:23:35.000,214,11043579,-795,0,1754155414,13048.347270199993,236.40871668000182,54185.015567040005 2025-08-02,17:23:36.000,214,11043590,-795,0,1754155415,13048.421369609998,236.40871668000182,54184.98063144 2025-08-02,17:23:37.000,214,11043585,-795,0,1754155416,13048.367479129993,236.4580605900046,54184.80595344 2025-08-02,17:23:38.000,214,11043571,-795,0,1754155417,13048.468523779993,236.50740450000012,54184.95268296 2025-08-02,17:23:39.000,214,11043592,-795,0,1754155418,13048.549359499993,236.57084667000163,54185.134348080006 2025-08-02,17:23:40.000,214,11043612,-795,0,1754155419,13048.616722599989,236.5567484100029,54185.14832232 2025-08-02,17:23:41.000,214,11043549,-795,0,1754155420,13048.616722599989,236.54969928000355,54185.064476880005 2025-08-02,17:23:42.000,214,11043590,-795,0,1754155421,13048.670613079994,236.4933062400014,54184.70813376 2025-08-02,17:23:43.000,214,11043611,-795,0,1754155422,13048.663876769999,236.47215885000332,54184.90377312 2025-08-02,17:23:44.000,214,11043626,-795,0,1754155423,13048.771657729994,236.40871668000182,54185.015567040005 2025-08-02,17:23:45.000,214,11043557,-795,0,1754155424,13048.832284519995,236.3664218999984,54184.95967008001 2025-08-02,17:23:46.000,214,11043609,-795,0,1754155425,13048.852493449995,236.3100288600035,54185.12736096001 2025-08-02,17:23:47.000,214,11043613,-795,0,1754155426,13048.86596607,236.2818323399988,54185.071464 2025-08-02,17:23:48.000,214,11043624,-795,0,1754155427,13049.04784644,236.23953756000265,54185.02255416 2025-08-02,17:23:49.000,214,11043515,-795,0,1754155428,13049.12868216,236.25363582000136,54185.08543824001 2025-08-02,17:23:50.000,214,11043611,-795,0,1754155429,13049.243199429991,236.23953756000265,54184.75005648001 2025-08-02,17:23:51.000,214,11043588,-795,0,1754155430,13049.324035149992,236.2324884300033,54184.77101784001 2025-08-02,17:23:52.000,214,11043577,-795,0,1754155431,13049.438552419997,236.22543930000393,54184.81294056 2025-08-02,17:23:53.000,214,11043573,-795,0,1754155432,13049.539597069997,236.246586690002,54184.631275440006 2025-08-02,17:23:54.000,214,11043567,-795,0,1754155433,13049.708004819993,236.27478320999944,54185.21819352 2025-08-02,17:23:55.000,214,11043579,-795,0,1754155434,13049.809049469994,236.2959306000048,54185.37889728 2025-08-02,17:23:56.000,214,11043594,-795,0,1754155435,13049.903357809999,236.35232363999967,54185.29505184001 2025-08-02,17:23:57.000,214,11043584,-795,0,1754155436,13049.802313159998,236.33822538000095,54184.83390192 2025-08-02,17:23:58.000,214,11043626,-795,0,1754155437,13049.822522089999,236.32412712000223,54184.64524968 2025-08-02,17:23:59.000,214,11043562,-795,0,1754155438,13049.748422679993,236.32412712000223,54184.52646864 2025-08-02,17:24:00.000,214,11043595,-795,0,1754155439,13049.815785779989,236.26773408000008,54184.72210800001 2025-08-02,17:24:01.000,214,11043579,-795,0,1754155440,13049.734950059988,236.22543930000393,54184.75005648001 2025-08-02,17:24:02.000,214,11043576,-795,0,1754155441,13049.647378029993,236.09150583000155,54185.16928368 2025-08-02,17:24:03.000,214,11043577,-795,0,1754155442,13049.546333379993,235.99281801000325,54185.16928368 2025-08-02,17:24:04.000,214,11043600,-795,0,1754155443,13049.499179209997,235.85888454000087,54185.23915488 2025-08-02,17:24:05.000,214,11043613,-795,0,1754155444,13049.357716699997,235.74609846000385,54185.015567040005 2025-08-02,17:24:06.000,214,11043595,-795,0,1754155445,13049.357716699997,235.6262632500002,54184.70813376 2025-08-02,17:24:07.000,214,11043565,-795,0,1754155446,13049.256672049996,235.47118238999974,54184.407687599996 2025-08-02,17:24:08.000,214,11043596,-795,0,1754155447,13049.283617289992,235.41478935000487,54184.38672624001 2025-08-02,17:24:09.000,214,11043576,-795,0,1754155448,13049.344244079992,235.33724892000464,54184.42864896 2025-08-02,17:24:10.000,214,11043608,-795,0,1754155449,13049.519388139997,235.2808558800025,54184.84088904001 2025-08-02,17:24:11.000,214,11043571,-795,0,1754155450,13049.613696480003,235.1962663200029,54185.071464 2025-08-02,17:24:12.000,214,11043582,-795,0,1754155451,13049.734950059988,235.16102066999883,54185.015567040005 2025-08-02,17:24:13.000,214,11043586,-795,0,1754155452,13049.755158989989,235.09052936999797,54184.59633984 2025-08-02,17:24:14.000,214,11043604,-795,0,1754155453,13049.889885189994,235.05528372000117,54184.60332696001 2025-08-02,17:24:15.000,214,11043594,-795,0,1754155454,13049.97745721999,235.05528372000117,54184.69415952 2025-08-02,17:24:16.000,214,11043608,-795,0,1754155455,13050.07850186999,235.01298893999774,54184.442623200004 2025-08-02,17:24:17.000,214,11043585,-795,0,1754155456,13050.031347699995,235.02708720000373,54184.442623200004 2025-08-02,17:24:18.000,214,11043559,-795,0,1754155457,13050.071765559995,235.06233285000053,54184.76403072 2025-08-02,17:24:19.000,214,11043557,-795,0,1754155458,13050.07850186999,235.09052936999797,54184.847876160005 2025-08-02,17:24:20.000,214,11043580,-795,0,1754155459,13050.09871079999,235.04118546000245,54184.910760239996 2025-08-02,17:24:21.000,214,11043572,-795,0,1754155460,13049.990929839994,234.9213502499988,54184.70114664001 2025-08-02,17:24:22.000,214,11043542,-795,0,1754155461,13049.829258399994,234.92839937999815,54184.53345576001 2025-08-02,17:24:23.000,214,11043506,-795,0,1754155462,13049.768631609993,234.90020286000072,54184.55441712001 2025-08-02,17:24:24.000,214,11043593,-795,0,1754155463,13049.728213749993,234.85085894999793,54184.54743 2025-08-02,17:24:25.000,214,11043568,-795,0,1754155464,13049.640641719998,234.86495721000392,54184.63826256 2025-08-02,17:24:26.000,214,11043561,-795,0,1754155465,13049.553069690002,234.87200634000328,54184.49852016 2025-08-02,17:24:27.000,214,11043558,-795,0,1754155466,13049.411607180002,234.8226624300005,54184.442623200004 2025-08-02,17:24:28.000,214,11043576,-795,0,1754155467,13049.384661939992,234.74512200000026,54184.45659744001 2025-08-02,17:24:29.000,214,11043611,-795,0,1754155468,13049.384661939992,234.5900411399998,54184.14217704 2025-08-02,17:24:30.000,214,11043539,-795,0,1754155469,13049.478970279997,234.48430419000215,54184.295893680006 2025-08-02,17:24:31.000,214,11043627,-795,0,1754155470,13049.546333379993,234.46315680000407,54184.43563608001 2025-08-02,17:24:32.000,214,11043556,-795,0,1754155471,13049.580014929998,234.51954983999894,54184.3028808 2025-08-02,17:24:33.000,214,11043565,-795,0,1754155472,13049.613696480003,234.5900411399998,54184.6173012 2025-08-02,17:24:34.000,214,11043569,-795,0,1754155473,13049.755158989989,234.63233592000324,54184.87582464 2025-08-02,17:24:35.000,214,11043568,-795,0,1754155474,13049.795576849989,234.69577809000475,54184.65223680001 2025-08-02,17:24:36.000,214,11043594,-795,0,1754155475,13049.849467329994,234.8015150400024,54184.6173012 2025-08-02,17:24:37.000,214,11043568,-795,0,1754155476,13049.755158989989,234.8367606899992,54184.072305839996 2025-08-02,17:24:38.000,214,11043568,-795,0,1754155477,13049.822522089999,234.886104600002,54184.11422856 2025-08-02,17:24:39.000,214,11043560,-795,0,1754155478,13049.862939949999,234.96364503000223,54184.274932320004 2025-08-02,17:24:40.000,214,11043574,-795,0,1754155479,13049.809049469994,235.01298893999774,54184.407687599996 2025-08-02,17:24:41.000,214,11043590,-795,0,1754155480,13049.869676259994,235.1328241500014,54184.87582464 2025-08-02,17:24:42.000,214,11043537,-795,0,1754155481,13049.835994709989,235.21741371000098,54184.945695840004 2025-08-02,17:24:43.000,214,11043577,-795,0,1754155482,13049.728213749993,235.22446284000034,54184.896786000005 2025-08-02,17:24:44.000,214,11043542,-795,0,1754155483,13049.674323269988,235.27380675000313,54184.54044288 2025-08-02,17:24:45.000,214,11043535,-795,0,1754155484,13049.640641719998,235.30200327000057,54184.35179064 2025-08-02,17:24:46.000,214,11043563,-795,0,1754155485,13049.559805999997,235.37249457000144,54184.35877776 2025-08-02,17:24:47.000,214,11043552,-795,0,1754155486,13049.438552419997,235.38659283000015,54184.26794520001 2025-08-02,17:24:48.000,214,11043566,-795,0,1754155487,13049.418343489997,235.45003500000166,54184.295893680006 2025-08-02,17:24:49.000,214,11043606,-795,0,1754155488,13049.391398250002,235.45003500000166,54184.87582464 2025-08-02,17:24:50.000,214,11043574,-795,0,1754155489,13049.478970279997,235.4782315199991,54185.00857992001 2025-08-02,17:24:51.000,214,11043573,-795,0,1754155490,13049.478970279997,235.49232977999782,54185.05050264 2025-08-02,17:24:52.000,214,11043548,-795,0,1754155491,13049.478970279997,235.49937891000445,54184.75005648001 2025-08-02,17:24:53.000,214,11043519,-795,0,1754155492,13049.398134559997,235.5416736900006,54184.51948152 2025-08-02,17:24:54.000,214,11043643,-795,0,1754155493,13049.384661939992,235.55577194999933,54184.226022480005 2025-08-02,17:24:55.000,214,11043580,-795,0,1754155494,13049.377925629997,235.56282107999868,54184.21903536001 2025-08-02,17:24:56.000,214,11043608,-795,0,1754155495,13049.317298839997,235.67560716000298,54184.58236560001 2025-08-02,17:24:57.000,214,11043563,-795,0,1754155496,13049.209517880001,235.70380368000042,54184.53345576001 2025-08-02,17:24:58.000,214,11043535,-795,0,1754155497,13049.196045259996,235.76724585000193,54184.72210800001 2025-08-02,17:24:59.000,214,11043553,-795,0,1754155498,13049.155627399996,235.82363889000408,54184.78499208 2025-08-02,17:25:00.000,214,11043578,-795,0,1754155499,13049.06131905999,235.86593367000023,54184.393713360005 2025-08-02,17:25:01.000,214,11043591,-795,0,1754155500,13048.89964761999,235.90822845000366,54184.33082928 2025-08-02,17:25:02.000,214,11043567,-795,0,1754155501,13048.711030939994,235.92232671000238,54184.17012552001 2025-08-02,17:25:03.000,214,11043556,-795,0,1754155502,13048.657140459989,235.92232671000238,54184.058331600005 2025-08-02,17:25:04.000,214,11043574,-795,0,1754155503,13048.657140459989,235.97871975000453,54184.26794520001 2025-08-02,17:25:05.000,214,11043542,-795,0,1754155504,13048.724503559999,235.97871975000453,54184.44961032 2025-08-02,17:25:06.000,214,11043603,-795,0,1754155505,13048.744712489999,235.99281801000325,54184.48454592001 2025-08-02,17:25:07.000,214,11043614,-795,0,1754155506,13048.731239869994,235.96462148999854,54184.20506112 2025-08-02,17:25:08.000,214,11043549,-795,0,1754155507,13048.812075589994,235.92937584000174,54184.24698384001 2025-08-02,17:25:09.000,214,11043567,-795,0,1754155508,13048.90638393,235.91527758000302,54184.35877776 2025-08-02,17:25:10.000,214,11043556,-795,0,1754155509,13048.973747029995,235.94347410000046,54184.26794520001 2025-08-02,17:25:11.000,214,11043565,-795,0,1754155510,13049.00069226999,235.88003192999895,54184.30986792 2025-08-02,17:25:12.000,214,11043538,-795,0,1754155511,13048.98048333999,235.8729827999996,54184.44961032 2025-08-02,17:25:13.000,214,11043585,-795,0,1754155512,13049.04111012999,235.81658976000472,54184.33781640001 2025-08-02,17:25:14.000,214,11043573,-795,0,1754155513,13049.162363709991,235.82363889000408,54184.43563608001 2025-08-02,17:25:15.000,214,11043555,-795,0,1754155514,13049.16910002,235.71790193999914,54184.38672624001 2025-08-02,17:25:16.000,214,11043547,-795,0,1754155515,13049.14889109,235.6403615099989,54184.0932672 2025-08-02,17:25:17.000,214,11043561,-795,0,1754155516,13049.074791679996,235.5416736900006,54184.04435736 2025-08-02,17:25:18.000,214,11043572,-795,0,1754155517,13049.135418469996,235.42888761000358,54184.14217704 2025-08-02,17:25:19.000,214,11043566,-795,0,1754155518,13049.10173691999,235.28790501000185,54184.2330096 2025-08-02,17:25:20.000,214,11043554,-795,0,1754155519,13049.14889109,235.20331545000226,54184.53345576001 2025-08-02,17:25:21.000,214,11043565,-795,0,1754155520,13049.06805537,235.06233285000053,54184.4775588 2025-08-02,17:25:22.000,214,11043570,-795,0,1754155521,13048.993955959995,234.9354485100048,54184.26095808 2025-08-02,17:25:23.000,214,11043577,-795,0,1754155522,13048.92659286,234.73102374000155,54184.08628008 2025-08-02,17:25:24.000,214,11043564,-795,0,1754155523,13048.89964761999,234.5900411399998,54184.04435736 2025-08-02,17:25:25.000,214,11043569,-795,0,1754155524,13048.724503559999,234.39971463000256,54183.89762784 2025-08-02,17:25:26.000,214,11043539,-795,0,1754155525,13048.616722599989,234.2798794199989,54183.89762784 2025-08-02,17:25:27.000,214,11043572,-795,0,1754155526,13048.481996399998,234.12479855999845,54183.93256344001 2025-08-02,17:25:28.000,214,11043576,-795,0,1754155527,13048.407896989993,233.9979142200027,54184.2330096 2025-08-02,17:25:29.000,214,11043580,-795,0,1754155528,13048.367479129993,233.8710298799997,54184.295893680006 2025-08-02,17:25:30.000,214,11043569,-795,0,1754155529,13048.340533889997,233.7723420600014,54184.442623200004 2025-08-02,17:25:31.000,214,11043616,-795,0,1754155530,13048.273170790002,233.61726120000094,54184.00243464001 2025-08-02,17:25:32.000,214,11043596,-795,0,1754155531,13048.178862449997,233.55381902999943,54183.78583392001 2025-08-02,17:25:33.000,214,11043588,-795,0,1754155532,13048.077817799996,233.48332772999856,54183.65307864 2025-08-02,17:25:34.000,214,11043589,-795,0,1754155533,13048.071081490001,233.37054165000154,54183.61115592 2025-08-02,17:25:35.000,214,11043567,-795,0,1754155534,13048.010454700001,233.30005035000067,54183.82775664 2025-08-02,17:25:36.000,214,11043585,-795,0,1754155535,13047.90941005,233.27185383000324,54184.128202800006 2025-08-02,17:25:37.000,214,11043596,-795,0,1754155536,13047.78142015999,233.17316600999766,54183.95352480001 2025-08-02,17:25:38.000,214,11043583,-795,0,1754155537,13047.78815647,233.08857644999807,54184.00243464001 2025-08-02,17:25:39.000,214,11043549,-795,0,1754155538,13047.754474919995,232.99693775999913,54183.82076952 2025-08-02,17:25:40.000,214,11043551,-795,0,1754155539,13047.68037550999,232.97579037000105,54183.75089832 2025-08-02,17:25:41.000,214,11043636,-795,0,1754155540,13047.66016657999,232.89824994000082,54183.56224608 2025-08-02,17:25:42.000,214,11043578,-795,0,1754155541,13047.525440379999,232.89120081000146,54183.35961960001 2025-08-02,17:25:43.000,214,11043551,-795,0,1754155542,13047.49849513999,232.87710255000275,54183.66006576 2025-08-02,17:25:44.000,214,11043564,-795,0,1754155543,13047.51870406999,232.86300429000403,54183.66705288001 2025-08-02,17:25:45.000,214,11043559,-795,0,1754155544,13047.437868349989,232.8207095100006,54183.5342976 2025-08-02,17:25:46.000,214,11043604,-795,0,1754155545,13047.53891299999,232.8207095100006,54183.76487256001 2025-08-02,17:25:47.000,214,11043542,-795,0,1754155546,13047.54564931,232.81366038000124,54183.40852944001 2025-08-02,17:25:48.000,214,11043563,-795,0,1754155547,13047.61974871999,232.83480776999932,54183.35961960001 2025-08-02,17:25:49.000,214,11043584,-795,0,1754155548,13047.794892779995,232.85595516000467,54183.4644264 2025-08-02,17:25:50.000,214,11043550,-795,0,1754155549,13047.86899219,232.9475938500036,54183.3945552 2025-08-02,17:25:51.000,214,11043564,-795,0,1754155550,13048.003718389991,233.04628167000192,54183.35961960001 2025-08-02,17:25:52.000,214,11043572,-795,0,1754155551,13048.098026729996,233.06742906,54183.436477920004 2025-08-02,17:25:53.000,214,11043585,-795,0,1754155552,13048.192335070002,233.12382210000214,54183.47840064001 2025-08-02,17:25:54.000,214,11043550,-795,0,1754155553,13048.347270199993,233.12382210000214,54183.3945552 2025-08-02,17:25:55.000,214,11043543,-795,0,1754155554,13048.354006510002,233.13792036000086,54183.48538776 2025-08-02,17:25:56.000,214,11043485,-795,0,1754155555,13048.407896989993,233.11677297000278,54183.31070976001 2025-08-02,17:25:57.000,214,11043602,-795,0,1754155556,13048.394424370003,233.11677297000278,54183.28276128001 2025-08-02,17:25:58.000,214,11043579,-795,0,1754155557,13048.414633300003,233.17316600999766,54183.31769688 2025-08-02,17:25:59.000,214,11043550,-795,0,1754155558,13048.441578539998,233.18726427000365,54183.70198848 2025-08-02,17:26:00.000,214,11043542,-795,0,1754155559,13048.455051159988,233.194313400003,54183.54827184001 2025-08-02,17:26:01.000,214,11043542,-795,0,1754155560,13048.475260089988,233.1661168799983,54183.5342976 2025-08-02,17:26:02.000,214,11043538,-795,0,1754155561,13048.414633300003,233.1661168799983,54183.150006 2025-08-02,17:26:03.000,214,11043542,-795,0,1754155562,13048.468523779993,233.10267471000407,54183.26179992001 2025-08-02,17:26:04.000,214,11043571,-795,0,1754155563,13048.428105919993,233.0956255800047,54183.219877200005 2025-08-02,17:26:05.000,214,11043549,-795,0,1754155564,13048.461787469998,232.98988862999977,54183.49936200001 2025-08-02,17:26:06.000,214,11043549,-795,0,1754155565,13048.387688059993,232.96169211000233,54183.51333624 2025-08-02,17:26:07.000,214,11043590,-795,0,1754155566,13048.333797580002,232.94054472000425,54183.7089756 2025-08-02,17:26:08.000,214,11043584,-795,0,1754155567,13048.293379720002,232.90529907000018,54183.73692408001 2025-08-02,17:26:09.000,214,11043536,-795,0,1754155568,13048.259698169997,232.87710255000275,54183.6391044 2025-08-02,17:26:10.000,214,11043566,-795,0,1754155569,13048.246225549992,232.80661125000188,54183.3945552 2025-08-02,17:26:11.000,214,11043512,-795,0,1754155570,13048.266434479992,232.74316908000037,54183.34564536 2025-08-02,17:26:12.000,214,11043573,-795,0,1754155571,13048.212544000002,232.736119950001,54183.31070976001 2025-08-02,17:26:13.000,214,11043498,-795,0,1754155572,13048.118235659997,232.6726777799995,54183.14301888001 2025-08-02,17:26:14.000,214,11043589,-795,0,1754155573,13048.091290420001,232.58808821999992,54183.47141352 2025-08-02,17:26:15.000,214,11043568,-795,0,1754155574,13048.098026729996,232.5739899600012,54183.75089832 2025-08-02,17:26:16.000,214,11043578,-795,0,1754155575,13048.050872560001,232.5246460499984,54183.771859680004 2025-08-02,17:26:17.000,214,11043555,-795,0,1754155576,13047.97003684,232.46120388000418,54183.56224608 2025-08-02,17:26:18.000,214,11043593,-795,0,1754155577,13048.003718389991,232.41890910000075,54183.30372264 2025-08-02,17:26:19.000,214,11043607,-795,0,1754155578,13047.983509459991,232.3625160599986,54183.12904464 2025-08-02,17:26:20.000,214,11043547,-795,0,1754155579,13047.943091599991,232.32022128000244,54183.19891584 2025-08-02,17:26:21.000,214,11043569,-795,0,1754155580,13047.92961898,232.24268085000222,54183.12904464 2025-08-02,17:26:22.000,214,11043556,-795,0,1754155581,13047.815101709995,232.20038606999879,54183.40154232001 2025-08-02,17:26:23.000,214,11043563,-795,0,1754155582,13047.70732075,232.10169825000048,54183.49936200001 2025-08-02,17:26:24.000,214,11043566,-795,0,1754155583,13047.66016657999,232.0523543399977,54183.42250368 2025-08-02,17:26:25.000,214,11043570,-795,0,1754155584,13047.572594549994,231.9536665199994,54183.37359384 2025-08-02,17:26:26.000,214,11043559,-795,0,1754155585,13047.505231449999,231.9184208700026,54183.26179992001 2025-08-02,17:26:27.000,214,11043561,-795,0,1754155586,13047.309878459993,231.8056347899983,54183.0801348 2025-08-02,17:26:28.000,214,11043565,-795,0,1754155587,13047.330087389993,231.78448740000022,54182.96135376 2025-08-02,17:26:29.000,214,11043515,-795,0,1754155588,13047.316614769989,231.6857995800019,54182.98231512 2025-08-02,17:26:30.000,214,11043567,-795,0,1754155589,13047.229042739993,231.69989784000063,54183.24782568 2025-08-02,17:26:31.000,214,11043544,-795,0,1754155590,13047.202097499998,231.64350479999848,54183.24083856001 2025-08-02,17:26:32.000,214,11043562,-795,0,1754155591,13047.148207019993,231.64350479999848,54183.13603176 2025-08-02,17:26:33.000,214,11043573,-795,0,1754155592,13047.188624879993,231.62940653999976,54183.02423784001 2025-08-02,17:26:34.000,214,11043589,-795,0,1754155593,13047.303142149998,231.64350479999848,54183.20590296 2025-08-02,17:26:35.000,214,11043547,-795,0,1754155594,13047.343560009998,231.63645566999912,54183.24782568 2025-08-02,17:26:36.000,214,11043610,-795,0,1754155595,13047.383977869998,231.67875045000255,54183.1849416 2025-08-02,17:26:37.000,214,11043520,-795,0,1754155596,13047.330087389993,231.72809435999807,54182.92641816001 2025-08-02,17:26:38.000,214,11043582,-795,0,1754155597,13047.390714179994,231.8197330500043,54183.09410904001 2025-08-02,17:26:39.000,214,11043527,-795,0,1754155598,13047.424395729999,231.84088044000237,54183.11507040001 2025-08-02,17:26:40.000,214,11043537,-795,0,1754155599,13047.505231449999,231.89022434999788,54183.13603176 2025-08-02,17:26:41.000,214,11043545,-795,0,1754155600,13047.49849513999,231.92547000000195,54182.82161136 2025-08-02,17:26:42.000,214,11043596,-795,0,1754155601,13047.47828620999,231.91137174000323,54182.87750832001 2025-08-02,17:26:43.000,214,11043597,-795,0,1754155602,13047.47828620999,231.93956826000067,54182.82161136 2025-08-02,17:26:44.000,214,11043550,-795,0,1754155603,13047.525440379999,231.9818630400041,54183.03821208 2025-08-02,17:26:45.000,214,11043567,-795,0,1754155604,13047.511967759994,231.9677647799981,54183.05917344 2025-08-02,17:26:46.000,214,11043585,-795,0,1754155605,13047.485022519999,232.01005956000154,54183.2548128 2025-08-02,17:26:47.000,214,11043586,-795,0,1754155606,13047.397450489989,232.0312069499996,54182.89148256 2025-08-02,17:26:48.000,214,11043533,-795,0,1754155607,13047.410923109994,231.97481391000474,54182.96834088 2025-08-02,17:26:49.000,214,11043562,-795,0,1754155608,13047.417659419989,231.91137174000323,54182.61199776001 2025-08-02,17:26:50.000,214,11043592,-795,0,1754155609,13047.47828620999,231.79858565999893,54182.79366288 2025-08-02,17:26:51.000,214,11043553,-795,0,1754155610,13047.458077279989,231.67875045000255,54182.933405280004 2025-08-02,17:26:52.000,214,11043543,-795,0,1754155611,13047.390714179994,231.59416089000297,54182.87750832001 2025-08-02,17:26:53.000,214,11043555,-795,0,1754155612,13047.370505249994,231.49547307000466,54183.05917344 2025-08-02,17:26:54.000,214,11043562,-795,0,1754155613,13047.397450489989,231.3615396000023,54183.2548128 2025-08-02,17:26:55.000,214,11043573,-795,0,1754155614,13047.390714179994,231.23465525999927,54183.324684 2025-08-02,17:26:56.000,214,11043593,-795,0,1754155615,13047.289669529993,231.1148200500029,54183.07314768001 2025-08-02,17:26:57.000,214,11043559,-795,0,1754155616,13047.276196909988,230.8821987600022,54182.5561008 2025-08-02,17:26:58.000,214,11043557,-795,0,1754155617,13047.303142149998,230.73416703000112,54182.77270152 2025-08-02,17:26:59.000,214,11043573,-795,0,1754155618,13047.309878459993,230.57908617000066,54182.765714400004 2025-08-02,17:27:00.000,214,11043593,-795,0,1754155619,13047.330087389993,230.4451526999983,54182.82161136 2025-08-02,17:27:01.000,214,11043488,-795,0,1754155620,13047.316614769989,230.3112192300032,54183.31070976001 2025-08-02,17:27:02.000,214,11043569,-795,0,1754155621,13047.289669529993,230.17023663000145,54183.24083856001 2025-08-02,17:27:03.000,214,11043594,-795,0,1754155622,13047.276196909988,230.0504014199978,54183.15699312 2025-08-02,17:27:04.000,214,11043544,-795,0,1754155623,13047.235779049988,229.89532056000462,54182.77270152 2025-08-02,17:27:05.000,214,11043571,-795,0,1754155624,13047.249251669993,229.78253448000032,54182.68885608001 2025-08-02,17:27:06.000,214,11043595,-795,0,1754155625,13047.276196909988,229.69794492000074,54182.66090760001 2025-08-02,17:27:07.000,214,11043571,-795,0,1754155626,13047.074107610002,229.6415518799986,54182.30456448001 2025-08-02,17:27:08.000,214,11043551,-795,0,1754155627,13047.154943330002,229.61335536000115,54182.60501064 2025-08-02,17:27:09.000,214,11043507,-795,0,1754155628,13047.114525470002,229.54286406000028,54182.89148256 2025-08-02,17:27:10.000,214,11043550,-795,0,1754155629,13047.000008199997,229.52876580000157,54183.052186320005 2025-08-02,17:27:11.000,214,11043565,-795,0,1754155630,13046.952854030002,229.49352015000477,54183.04519920001 2025-08-02,17:27:12.000,214,11043532,-795,0,1754155631,13046.845073069991,229.4582745000007,54182.60501064 2025-08-02,17:27:13.000,214,11043585,-795,0,1754155632,13046.791182590001,229.40188145999855,54182.60501064 2025-08-02,17:27:14.000,214,11043596,-795,0,1754155633,13046.845073069991,229.3595866800024,54182.80065 2025-08-02,17:27:15.000,214,11043551,-795,0,1754155634,13046.878754619996,229.33843929000432,54182.57706216 2025-08-02,17:27:16.000,214,11043566,-795,0,1754155635,13046.851809380001,229.28204625000217,54182.68186896 2025-08-02,17:27:17.000,214,11043504,-795,0,1754155636,13046.764237349991,229.22565321000002,54182.549113680005 2025-08-02,17:27:18.000,214,11043530,-795,0,1754155637,13046.851809380001,229.14106365000043,54182.63295912 2025-08-02,17:27:19.000,214,11043555,-795,0,1754155638,13046.919172479997,229.0141793100047,54182.64693336 2025-08-02,17:27:20.000,214,11043580,-795,0,1754155639,13047.013480820002,228.90844235999975,54182.625972 2025-08-02,17:27:21.000,214,11043558,-795,0,1754155640,13047.127998089993,228.8027054100021,54182.66090760001 2025-08-02,17:27:22.000,214,11043569,-795,0,1754155641,13047.188624879993,228.73926324000058,54182.56308792001 2025-08-02,17:27:23.000,214,11043550,-795,0,1754155642,13047.303142149998,228.64762455000164,54182.549113680005 2025-08-02,17:27:24.000,214,11043519,-795,0,1754155643,13047.357032629989,228.56303499000205,54182.89846968001 2025-08-02,17:27:25.000,214,11043541,-795,0,1754155644,13047.451340969994,228.42910151999968,54182.6958432 2025-08-02,17:27:26.000,214,11043590,-795,0,1754155645,13047.437868349989,228.37975761000416,54182.67488184 2025-08-02,17:27:27.000,214,11043567,-795,0,1754155646,13047.215570119988,228.323364570002,54182.101938 2025-08-02,17:27:28.000,214,11043585,-795,0,1754155647,13047.357032629989,228.18943109999964,54182.19975768 2025-08-02,17:27:29.000,214,11043554,-795,0,1754155648,13047.357032629989,228.18943109999964,54182.54212656001 2025-08-02,17:27:30.000,214,11043529,-795,0,1754155649,13047.350296319994,228.13303806000476,54182.61199776001 2025-08-02,17:27:31.000,214,11043559,-795,0,1754155650,13047.303142149998,228.0977924100007,54182.5561008 2025-08-02,17:27:32.000,214,11043556,-795,0,1754155651,13047.215570119988,228.14713632000348,54182.786675760006 2025-08-02,17:27:33.000,214,11043536,-795,0,1754155652,13047.208833809993,228.14008719000412,54182.84955984 2025-08-02,17:27:34.000,214,11043560,-795,0,1754155653,13047.148207019993,228.18943109999964,54182.64693336 2025-08-02,17:27:35.000,214,11043613,-795,0,1754155654,13047.148207019993,228.16828371000156,54182.4163584 2025-08-02,17:27:36.000,214,11043557,-795,0,1754155655,13047.006744509992,228.23877501000243,54182.20674480001 2025-08-02,17:27:37.000,214,11043572,-795,0,1754155656,13047.020217129997,228.26697152999986,54182.22770616001 2025-08-02,17:27:38.000,214,11043574,-795,0,1754155657,13047.006744509992,228.26697152999986,54182.58404928 2025-08-02,17:27:39.000,214,11043564,-795,0,1754155658,13047.040426059997,228.28106978999858,54182.72379168 2025-08-02,17:27:40.000,214,11043556,-795,0,1754155659,13047.033689750002,228.323364570002,54183.0801348 2025-08-02,17:27:41.000,214,11043535,-795,0,1754155660,13047.047162369992,228.33746283000073,54183.03122496 2025-08-02,17:27:42.000,214,11043556,-795,0,1754155661,13046.959590339997,228.37975761000416,54182.90545680001 2025-08-02,17:27:43.000,214,11043480,-795,0,1754155662,13047.013480820002,228.37975761000416,54182.43731976 2025-08-02,17:27:44.000,214,11043538,-795,0,1754155663,13047.101052849997,228.38680674000352,54182.45828112 2025-08-02,17:27:45.000,214,11043562,-795,0,1754155664,13047.114525470002,228.3727084800048,54182.430332640004 2025-08-02,17:27:46.000,214,11043579,-795,0,1754155665,13047.195361190003,228.33041370000137,54182.40937128 2025-08-02,17:27:47.000,214,11043597,-795,0,1754155666,13047.195361190003,228.28811891999794,54182.54212656001 2025-08-02,17:27:48.000,214,11043595,-795,0,1754155667,13047.269460599993,228.2599224000005,54182.8705212 2025-08-02,17:27:49.000,214,11043597,-795,0,1754155668,13047.269460599993,228.30221718000394,54182.954366640006 2025-08-02,17:27:50.000,214,11043600,-795,0,1754155669,13047.229042739993,228.29516805000458,54182.90545680001 2025-08-02,17:27:51.000,214,11043536,-795,0,1754155670,13047.121261779997,228.29516805000458,54182.53513944 2025-08-02,17:27:52.000,214,11043569,-795,0,1754155671,13047.020217129997,228.30221718000394,54182.17879632 2025-08-02,17:27:53.000,214,11043553,-795,0,1754155672,13046.824864139991,228.39385587000288,54182.12988648 2025-08-02,17:27:54.000,214,11043557,-795,0,1754155673,13046.703610559991,228.38680674000352,54182.14386072 2025-08-02,17:27:55.000,214,11043561,-795,0,1754155674,13046.50825757,228.30221718000394,54182.22071904 2025-08-02,17:27:56.000,214,11043557,-795,0,1754155675,13046.272486719994,228.21057848999772,54182.22071904 2025-08-02,17:27:57.000,214,11043567,-795,0,1754155676,13046.009770629993,227.9145150300028,54181.89232440001 2025-08-02,17:27:58.000,214,11043552,-795,0,1754155677,13045.935671220002,227.61845157000062,54181.74559488 2025-08-02,17:27:59.000,214,11043594,-795,0,1754155678,13046.232068859994,227.27304420000291,54181.50104568 2025-08-02,17:28:00.000,214,11043584,-795,0,1754155679,13046.5284665,227.2589459400042,54181.661749440005 2025-08-02,17:28:01.000,214,11043574,-795,0,1754155680,13046.64298376999,227.44222332000209,54181.6477752 2025-08-02,17:28:02.000,214,11043563,-795,0,1754155681,13046.54867543,227.67484461000276,54181.68969792 2025-08-02,17:28:03.000,214,11043544,-795,0,1754155682,13046.393740299995,227.75943417000235,54182.08097664 2025-08-02,17:28:04.000,214,11043602,-795,0,1754155683,13046.36679506,227.8017289499985,54182.3115516 2025-08-02,17:28:05.000,214,11043534,-795,0,1754155684,13046.306168269999,227.78058156000043,54182.36744856 2025-08-02,17:28:06.000,214,11043585,-795,0,1754155685,13046.265750409999,227.66074635000405,54182.3464872 2025-08-02,17:28:07.000,214,11043589,-795,0,1754155686,13046.211859929994,227.66074635000405,54182.22770616001 2025-08-02,17:28:08.000,214,11043556,-795,0,1754155687,13046.232068859994,227.6677954800034,54182.29757736 2025-08-02,17:28:09.000,214,11043567,-795,0,1754155688,13046.232068859994,227.71009025999956,54182.37443568001 2025-08-02,17:28:10.000,214,11043541,-795,0,1754155689,13046.34658613,227.72418851999828,54182.549113680005 2025-08-02,17:28:11.000,214,11043609,-795,0,1754155690,13046.34658613,227.80877807999786,54182.60501064 2025-08-02,17:28:12.000,214,11043568,-795,0,1754155691,13046.265750409999,227.90746590000344,54182.61199776001 2025-08-02,17:28:13.000,214,11043542,-795,0,1754155692,13046.110815279993,228.0484484999979,54182.47924248 2025-08-02,17:28:14.000,214,11043535,-795,0,1754155693,13046.050188489993,228.10484154000005,54182.20674480001 2025-08-02,17:28:15.000,214,11043550,-795,0,1754155694,13045.962616459998,228.14713632000348,54182.430332640004 2025-08-02,17:28:16.000,214,11043566,-795,0,1754155695,13045.841362879997,228.16828371000156,54182.46526824 2025-08-02,17:28:17.000,214,11043592,-795,0,1754155696,13045.666218819992,228.18238197000028,54182.29059024 2025-08-02,17:28:18.000,214,11043571,-795,0,1754155697,13045.585383099991,228.17533284000092,54182.451294000006 2025-08-02,17:28:19.000,214,11043592,-795,0,1754155698,13045.51128369,228.1612345800022,54182.77270152 2025-08-02,17:28:20.000,214,11043561,-795,0,1754155699,13045.38329379999,228.17533284000092,54182.59103640001 2025-08-02,17:28:21.000,214,11043550,-795,0,1754155700,13045.26877653,228.15418545000284,54182.52116520001 2025-08-02,17:28:22.000,214,11043571,-795,0,1754155701,13045.10710509,228.12598892999813,54182.10892512001 2025-08-02,17:28:23.000,214,11043549,-795,0,1754155702,13045.033005679994,228.16828371000156,54182.12988648 2025-08-02,17:28:24.000,214,11043574,-795,0,1754155703,13044.985851509999,228.11893979999877,54182.213731920005 2025-08-02,17:28:25.000,214,11043579,-795,0,1754155704,13044.945433649998,228.13303806000476,54182.40937128 2025-08-02,17:28:26.000,214,11043538,-795,0,1754155705,13044.925224719998,228.13303806000476,54182.49321672001 2025-08-02,17:28:27.000,214,11043556,-795,0,1754155706,13044.864597929998,228.11893979999877,54182.49321672001 2025-08-02,17:28:28.000,214,11043559,-795,0,1754155707,13044.911752099993,228.10484154000005,54182.6958432 2025-08-02,17:28:29.000,214,11043538,-795,0,1754155708,13044.952169959994,228.13303806000476,54182.56308792001 2025-08-02,17:28:30.000,214,11043586,-795,0,1754155709,13044.965642579999,228.18238197000028,54182.101938 2025-08-02,17:28:31.000,214,11043539,-795,0,1754155710,13044.931961029994,228.23877501000243,54182.101938 2025-08-02,17:28:32.000,214,11043589,-795,0,1754155711,13044.891543169993,228.35156108999945,54181.95520848 2025-08-02,17:28:33.000,214,11043536,-795,0,1754155712,13044.830916379993,228.46434717000375,54181.91328576 2025-08-02,17:28:34.000,214,11043591,-795,0,1754155713,13044.878070549988,228.5700841200014,54182.549113680005 2025-08-02,17:28:35.000,214,11043578,-795,0,1754155714,13044.931961029994,228.74631236999994,54182.52116520001 2025-08-02,17:28:36.000,214,11043558,-795,0,1754155715,13044.965642579999,228.82385280000017,54182.57007504001 2025-08-02,17:28:37.000,214,11043546,-795,0,1754155716,13044.871334239993,228.95073714000318,54181.997131200005 2025-08-02,17:28:38.000,214,11043596,-795,0,1754155717,13044.911752099993,228.9648354000019,54181.87136304001 2025-08-02,17:28:39.000,214,11043545,-795,0,1754155718,13045.05995091999,229.0635232200002,54181.7875176 2025-08-02,17:28:40.000,214,11043542,-795,0,1754155719,13045.24183128999,229.18335843000386,54181.88533728 2025-08-02,17:28:41.000,214,11043556,-795,0,1754155720,13045.28224914999,229.35253755000303,54181.97616984 2025-08-02,17:28:42.000,214,11043543,-795,0,1754155721,13045.2485676,229.52876580000157,54182.29757736 2025-08-02,17:28:43.000,214,11043578,-795,0,1754155722,13045.22162235999,229.59925710000243,54182.50719096 2025-08-02,17:28:44.000,214,11043587,-795,0,1754155723,13045.22835867,229.69089579000138,54182.63994624001 2025-08-02,17:28:45.000,214,11043604,-795,0,1754155724,13045.194677119995,229.74023970000417,54182.36046144 2025-08-02,17:28:46.000,214,11043597,-795,0,1754155725,13045.113841399994,229.8177801300044,54182.29757736 2025-08-02,17:28:47.000,214,11043558,-795,0,1754155726,13045.012796749994,229.8671240399999,54182.22770616001 2025-08-02,17:28:48.000,214,11043563,-795,0,1754155727,13044.965642579999,229.90941882000334,54182.08097664 2025-08-02,17:28:49.000,214,11043599,-795,0,1754155728,13044.891543169993,229.9658118599982,54182.3464872 2025-08-02,17:28:50.000,214,11043542,-795,0,1754155729,13044.878070549988,230.02925402999972,54182.52116520001 2025-08-02,17:28:51.000,214,11043557,-795,0,1754155730,13044.925224719998,230.13499098000466,54182.5561008 2025-08-02,17:28:52.000,214,11043579,-795,0,1754155731,13044.931961029994,230.19138401999953,54182.50719096 2025-08-02,17:28:53.000,214,11043539,-795,0,1754155732,13044.851125309993,230.21253141000489,54182.36744856 2025-08-02,17:28:54.000,214,11043550,-795,0,1754155733,13044.864597929998,230.30417010000383,54182.36744856 2025-08-02,17:28:55.000,214,11043594,-795,0,1754155734,13044.905015789998,230.41695618000085,54182.45828112 2025-08-02,17:28:56.000,214,11043562,-795,0,1754155735,13044.884806859998,230.5085948699998,54182.52815232 2025-08-02,17:28:57.000,214,11043577,-795,0,1754155736,13044.790498519993,230.67777398999897,54182.598023520004 2025-08-02,17:28:58.000,214,11043585,-795,0,1754155737,13044.803971139998,230.8187565900007,54182.72379168 2025-08-02,17:28:59.000,214,11043591,-795,0,1754155738,13044.750080659993,230.8821987600022,54182.598023520004 2025-08-02,17:29:00.000,214,11043575,-795,0,1754155739,13044.790498519993,231.02318136000395,54182.75174016 2025-08-02,17:29:01.000,214,11043630,-795,0,1754155740,13044.723135419998,231.10777092000353,54182.451294000006 2025-08-02,17:29:02.000,214,11043581,-795,0,1754155741,13044.628827079992,231.19236048000312,54182.44430688001 2025-08-02,17:29:03.000,214,11043555,-795,0,1754155742,13044.608618149992,231.2769500400027,54182.54212656001 2025-08-02,17:29:04.000,214,11043569,-795,0,1754155743,13044.588409219992,231.3121956899995,54182.625972 2025-08-02,17:29:05.000,214,11043606,-795,0,1754155744,13044.547991359992,231.41793264000444,54182.96135376 2025-08-02,17:29:06.000,214,11043575,-795,0,1754155745,13044.473891950001,231.4602274200006,54182.954366640006 2025-08-02,17:29:07.000,214,11043557,-795,0,1754155746,13044.345902059991,231.4743256799993,54182.56308792001 2025-08-02,17:29:08.000,214,11043621,-795,0,1754155747,13044.31222051,231.5236695900021,54182.61199776001 2025-08-02,17:29:09.000,214,11043561,-795,0,1754155748,13044.24485740999,231.5236695900021,54182.39539704001 2025-08-02,17:29:10.000,214,11043559,-795,0,1754155749,13044.11013121,231.51662046000274,54182.36744856 2025-08-02,17:29:11.000,214,11043550,-795,0,1754155750,13043.975405009995,231.48842393999803,54182.500203840005 2025-08-02,17:29:12.000,214,11043555,-795,0,1754155751,13043.847415119999,231.46727654999995,54182.430332640004 2025-08-02,17:29:13.000,214,11043575,-795,0,1754155752,13043.672271059993,231.4602274200006,54182.77968864001 2025-08-02,17:29:14.000,214,11043581,-795,0,1754155753,13043.618380579988,231.40383437999844,54182.9403924 2025-08-02,17:29:15.000,214,11043574,-795,0,1754155754,13043.490390689993,231.34744134000357,54182.89846968001 2025-08-02,17:29:16.000,214,11043514,-795,0,1754155755,13043.382609729997,231.2769500400027,54182.35347432001 2025-08-02,17:29:17.000,214,11043535,-795,0,1754155756,13043.106421019991,231.19236048000312,54182.14386072 2025-08-02,17:29:18.000,214,11043569,-795,0,1754155757,13043.079475779996,231.0936726600048,54182.19975768 2025-08-02,17:29:19.000,214,11043567,-795,0,1754155758,13042.978431129995,231.0020339699986,54182.20674480001 2025-08-02,17:29:20.000,214,11043580,-795,0,1754155759,13042.897595409995,230.92449353999837,54182.40937128 2025-08-02,17:29:21.000,214,11043588,-795,0,1754155760,13042.81002338,230.81170746000134,54182.77968864001 2025-08-02,17:29:22.000,214,11043643,-795,0,1754155761,13042.64161562999,230.73416703000112,54182.667894720005 2025-08-02,17:29:23.000,214,11043600,-795,0,1754155762,13042.601197769989,230.57908617000066,54182.80763712001 2025-08-02,17:29:24.000,214,11043583,-795,0,1754155763,13042.540570979989,230.45925096000428,54182.43731976 2025-08-02,17:29:25.000,214,11043582,-795,0,1754155764,13042.432790019993,230.3253174900019,54182.18578344001 2025-08-02,17:29:26.000,214,11043576,-795,0,1754155765,13042.459735259989,230.21958054000424,54182.14386072 2025-08-02,17:29:27.000,214,11043572,-795,0,1754155766,13042.378899539988,230.08564707000187,54182.0320668 2025-08-02,17:29:28.000,214,11043523,-795,0,1754155767,13042.392372159993,230.00105751000228,54182.32552584001 2025-08-02,17:29:29.000,214,11043590,-795,0,1754155768,13042.345217989998,229.87417316999927,54182.32552584001 2025-08-02,17:29:30.000,214,11043602,-795,0,1754155769,13042.318272750003,229.74023970000417,54182.56308792001 2025-08-02,17:29:31.000,214,11043558,-795,0,1754155770,13042.291327509993,229.61335536000115,54182.4862296 2025-08-02,17:29:32.000,214,11043566,-795,0,1754155771,13042.250909649993,229.53581493000092,54182.3115516 2025-08-02,17:29:33.000,214,11043505,-795,0,1754155772,13042.197019170002,229.43712711000262,54182.14386072 2025-08-02,17:29:34.000,214,11043504,-795,0,1754155773,13042.217228100002,229.38073407000047,54182.10892512001 2025-08-02,17:29:35.000,214,11043521,-795,0,1754155774,13042.230700719992,229.33843929000432,54181.93424712 2025-08-02,17:29:36.000,214,11043570,-795,0,1754155775,13042.237437030002,229.34548842000368,54182.26962888 2025-08-02,17:29:37.000,214,11043516,-795,0,1754155776,13042.244173339997,229.2961445100009,54182.046041040005 2025-08-02,17:29:38.000,214,11043576,-795,0,1754155777,13042.291327509993,229.28909538000153,54182.20674480001 2025-08-02,17:29:39.000,214,11043521,-795,0,1754155778,13042.392372159993,229.22565321000002,54182.14386072 2025-08-02,17:29:40.000,214,11043578,-795,0,1754155779,13042.385635849998,229.23270233999938,54182.20674480001 2025-08-02,17:29:41.000,214,11043558,-795,0,1754155780,13042.372163229993,229.2115549500013,54182.12289936 2025-08-02,17:29:42.000,214,11043557,-795,0,1754155781,13042.399108469988,229.2608988600041,54182.12988648 2025-08-02,17:29:43.000,214,11043572,-795,0,1754155782,13042.358690609988,229.2749971200028,54182.01809256001 2025-08-02,17:29:44.000,214,11043581,-795,0,1754155783,13042.378899539988,229.31729189999896,54182.15084784 2025-08-02,17:29:45.000,214,11043563,-795,0,1754155784,13042.426053709998,229.31729189999896,54182.18578344001 2025-08-02,17:29:46.000,214,11043537,-795,0,1754155785,13042.385635849998,229.33843929000432,54182.10892512001 2025-08-02,17:29:47.000,214,11043572,-795,0,1754155786,13042.405844779998,229.3102427699996,54181.7176464 2025-08-02,17:29:48.000,214,11043542,-795,0,1754155787,13042.446262639998,229.28204625000217,54181.80847896 2025-08-02,17:29:49.000,214,11043509,-795,0,1754155788,13042.506889429998,229.2961445100009,54182.046041040005 2025-08-02,17:29:50.000,214,11043599,-795,0,1754155789,13042.540570979989,229.2749971200028,54182.01110544 2025-08-02,17:29:51.000,214,11043572,-755,0,1754155790,13042.580988839989,229.35253755000303,54182.05302816 2025-08-02,17:29:52.000,214,11043564,-795,0,1754155791,13042.527098359998,229.38778319999983,54182.262641760004 2025-08-02,17:29:53.000,214,11043589,-795,0,1754155792,13042.587725149999,229.40188145999855,54182.23469328001 2025-08-02,17:29:54.000,214,11043557,-795,0,1754155793,13042.72918766,229.47237275999942,54182.1718092 2025-08-02,17:29:55.000,214,11043565,-795,0,1754155794,13042.776341829995,229.5076184100035,54181.829440320005 2025-08-02,17:29:56.000,214,11043565,-795,0,1754155795,13042.796550759995,229.59220797000307,54181.85040168001 2025-08-02,17:29:57.000,214,11043532,-795,0,1754155796,13042.735923969994,229.69089579000138,54181.53598128001 2025-08-02,17:29:58.000,214,11043580,-795,0,1754155797,13042.78307813999,229.7684362200016,54181.90629864 2025-08-02,17:29:59.000,214,11043504,-795,0,1754155798,13042.74266027999,229.90941882000334,54181.948221360006 2025-08-02,17:30:00.000,214,11043537,-795,0,1754155799,13042.715715039994,230.02925402999972,54182.14386072 2025-08-02,17:30:01.000,214,11043555,-795,0,1754155800,13042.776341829995,230.14908924000338,54182.18578344001 2025-08-02,17:30:02.000,214,11043585,-795,0,1754155801,13042.668560869999,230.29712097000447,54182.17879632 2025-08-02,17:30:03.000,214,11043566,-795,0,1754155802,13042.70224241999,230.35351400999934,54181.64078808 2025-08-02,17:30:04.000,214,11043604,-795,0,1754155803,13042.70897873,230.43105443999957,54181.73860776 2025-08-02,17:30:05.000,214,11043462,-795,0,1754155804,13042.715715039994,230.56498791000195,54181.710659280005 2025-08-02,17:30:06.000,214,11043546,-795,0,1754155805,13042.574252529994,230.6213809500041,54181.68271080001 2025-08-02,17:30:07.000,214,11043498,-795,0,1754155806,13042.500153119989,230.80465833000198,54182.07398952 2025-08-02,17:30:08.000,214,11043546,-795,0,1754155807,13042.493416809994,230.87514963000285,54182.18578344001 2025-08-02,17:30:09.000,214,11043551,-795,0,1754155808,13042.540570979989,230.94564093000372,54182.2416804 2025-08-02,17:30:10.000,214,11043546,-795,0,1754155809,13042.533834669994,230.98793570999987,54182.02507968 2025-08-02,17:30:11.000,214,11043610,-795,0,1754155810,13042.493416809994,231.03727962000266,54182.094950880004 2025-08-02,17:30:12.000,214,11043541,-795,0,1754155811,13042.439526329988,231.14301657000033,54181.82245320001 2025-08-02,17:30:13.000,214,11043523,-795,0,1754155812,13042.271118579993,231.19236048000312,54181.68969792 2025-08-02,17:30:14.000,214,11043545,-795,0,1754155813,13042.217228100002,231.2276061299999,54181.76655624 2025-08-02,17:30:15.000,214,11043556,-795,0,1754155814,13042.136392380002,231.28399917000206,54182.12289936 2025-08-02,17:30:16.000,214,11043561,-795,0,1754155815,13041.981457249996,231.36858873000165,54182.101938 2025-08-02,17:30:17.000,214,11043578,-795,0,1754155816,13041.83325843,231.41793264000444,54182.2416804 2025-08-02,17:30:18.000,214,11043552,-795,0,1754155817,13041.738950089995,231.48842393999803,54181.878350160005 2025-08-02,17:30:19.000,214,11043578,-795,0,1754155818,13041.77263164,231.48842393999803,54182.115912240006 2025-08-02,17:30:20.000,214,11043554,-795,0,1754155819,13041.68505960999,231.6223574100004,54182.164822080005 2025-08-02,17:30:21.000,214,11043498,-795,0,1754155820,13041.637905439995,231.63645566999912,54181.90629864 2025-08-02,17:30:22.000,214,11043583,-795,0,1754155821,13041.46949769,231.79858565999893,54181.94123424001 2025-08-02,17:30:23.000,214,11043502,-795,0,1754155822,13041.476233999994,231.79153652999958,54181.98315696 2025-08-02,17:30:24.000,214,11043571,-795,0,1754155823,13041.46276137999,231.82678218000365,54182.06001528001 2025-08-02,17:30:25.000,214,11043573,-795,0,1754155824,13041.429079829999,231.89727348000451,54181.948221360006 2025-08-02,17:30:26.000,214,11043533,-795,0,1754155825,13041.368453039999,231.93956826000067,54181.79450472 2025-08-02,17:30:27.000,214,11043518,-795,0,1754155826,13041.307826249998,231.9818630400041,54181.7875176 2025-08-02,17:30:28.000,214,11043531,-795,0,1754155827,13041.321298869989,231.98891217000346,54181.997131200005 2025-08-02,17:30:29.000,214,11043518,-795,0,1754155828,13041.301089939989,232.0171086900009,54181.948221360006 2025-08-02,17:30:30.000,214,11043571,-795,0,1754155829,13041.193308979993,232.08759999000176,54182.27661600001 2025-08-02,17:30:31.000,214,11043547,-795,0,1754155830,13041.105736949998,232.1157965099992,54182.03905392001 2025-08-02,17:30:32.000,214,11043532,-795,0,1754155831,13040.977747060002,232.18628781000007,54181.84341456 2025-08-02,17:30:33.000,214,11043563,-795,0,1754155832,13040.869966099992,232.24268085000222,54181.77354336001 2025-08-02,17:30:34.000,214,11043587,-795,0,1754155833,13040.816075620001,232.2285825900035,54181.7176464 2025-08-02,17:30:35.000,214,11043598,-795,0,1754155834,13040.795866690001,232.28497562999837,54181.73162064001 2025-08-02,17:30:36.000,214,11043537,-795,0,1754155835,13040.667876799991,232.33431954000116,54181.81546608 2025-08-02,17:30:37.000,214,11043560,-795,0,1754155836,13040.46578749999,232.39776171000267,54181.59886536 2025-08-02,17:30:38.000,214,11043609,-795,0,1754155837,13040.41189702,232.50349866000033,54182.03905392001 2025-08-02,17:30:39.000,214,11043576,-795,0,1754155838,13040.37147916,232.58103909000056,54182.06001528001 2025-08-02,17:30:40.000,214,11043552,-795,0,1754155839,13040.358006539995,232.71497256000293,54181.89232440001 2025-08-02,17:30:41.000,214,11043554,-795,0,1754155840,13040.32432498999,232.82775863999996,54181.72463352001 2025-08-02,17:30:42.000,214,11043540,-795,0,1754155841,13040.25022558,232.94054472000425,54181.5080328 2025-08-02,17:30:43.000,214,11043558,-795,0,1754155842,13040.28390712999,233.06742906,54181.55694264001 2025-08-02,17:30:44.000,214,11043572,-795,0,1754155843,13040.378215469995,233.14496949000022,54181.7176464 2025-08-02,17:30:45.000,214,11043513,-795,0,1754155844,13040.418633329995,233.24365730999853,54181.88533728 2025-08-02,17:30:46.000,214,11043555,-795,0,1754155845,13040.39168809,233.3775907800009,54182.164822080005 2025-08-02,17:30:47.000,214,11043579,-795,0,1754155846,13040.34453391999,233.46922946999985,54182.00411832 2025-08-02,17:30:48.000,214,11043596,-795,0,1754155847,13040.37147916,233.55381902999943,54182.06001528001 2025-08-02,17:30:49.000,214,11043587,-795,0,1754155848,13040.398424399995,233.61726120000094,54181.70367216001 2025-08-02,17:30:50.000,214,11043583,-795,0,1754155849,13040.50620535999,233.66660511000373,54181.82245320001 2025-08-02,17:30:51.000,214,11043542,-795,0,1754155850,13040.45231488,233.7370964100046,54181.85040168001 2025-08-02,17:30:52.000,214,11043590,-795,0,1754155851,13040.41189702,233.82873510000354,54181.81546608 2025-08-02,17:30:53.000,214,11043513,-795,0,1754155852,13040.358006539995,233.9344720500012,54182.00411832 2025-08-02,17:30:54.000,214,11043531,-795,0,1754155853,13040.31085237,233.95561943999928,54182.3115516 2025-08-02,17:30:55.000,214,11043571,-795,0,1754155854,13040.30411605999,234.0331598699995,54182.35347432001 2025-08-02,17:30:56.000,214,11043546,-795,0,1754155855,13040.277170819994,234.06135639000422,54182.164822080005 2025-08-02,17:30:58.000,214,11043580,-795,0,1754155857,13040.128971999999,234.1177494299991,54181.83642744 2025-08-02,17:30:59.000,214,11043563,-795,0,1754155858,13040.209807719999,234.16004421000252,54181.87136304001 2025-08-02,17:31:00.000,214,11043569,-795,0,1754155859,13040.176126169994,234.20938811999804,54181.878350160005 2025-08-02,17:31:01.000,214,11043541,-795,0,1754155860,13040.000982109988,234.2446337700021,54182.20674480001 2025-08-02,17:31:02.000,214,11043561,-795,0,1754155861,13040.007718419998,234.27283028999955,54181.9621956 2025-08-02,17:31:03.000,214,11043507,-795,0,1754155862,13039.994245799993,234.20938811999804,54181.98315696 2025-08-02,17:31:04.000,214,11043617,-795,0,1754155863,13039.967300559998,234.21643725000467,54181.8573888 2025-08-02,17:31:05.000,214,11043546,-795,0,1754155864,13039.893201149993,234.20938811999804,54181.91328576 2025-08-02,17:31:06.000,214,11043533,-795,0,1754155865,13039.792156499992,234.25168290000147,54181.76655624 2025-08-02,17:31:07.000,214,11043556,-795,0,1754155866,13039.724793399997,234.25168290000147,54181.68271080001 2025-08-02,17:31:08.000,214,11043570,-795,0,1754155867,13039.657430300002,234.30102681000426,54181.56392976001 2025-08-02,17:31:09.000,214,11043546,-795,0,1754155868,13039.637221370001,234.34332159000041,54181.7176464 2025-08-02,17:31:10.000,214,11043532,-795,0,1754155869,13039.576594580001,234.35037071999977,54181.75258200001 2025-08-02,17:31:11.000,214,11043530,-795,0,1754155870,13039.549649339991,234.35741984999913,54181.73162064001 2025-08-02,17:31:12.000,214,11043527,-795,0,1754155871,13039.563121959996,234.38561637000385,54181.45912296 2025-08-02,17:31:13.000,214,11043527,-795,0,1754155872,13039.482286239996,234.35741984999913,54181.55694264001 2025-08-02,17:31:14.000,214,11043519,-795,0,1754155873,13039.495758860001,234.3644689799985,54181.577904 2025-08-02,17:31:15.000,214,11043591,-795,0,1754155874,13039.515967790001,234.35741984999913,54181.710659280005 2025-08-02,17:31:16.000,214,11043548,-795,0,1754155875,13039.455341,234.41381289000128,54181.56392976001 2025-08-02,17:31:17.000,214,11043553,-795,0,1754155876,13039.462077309996,234.51250070999959,54181.92027288001 2025-08-02,17:31:18.000,214,11043534,-795,0,1754155877,13039.35429635,234.56184462000238,54181.56392976001 2025-08-02,17:31:19.000,214,11043547,-795,0,1754155878,13039.38797789999,234.5900411399998,54181.68271080001 2025-08-02,17:31:20.000,214,11043529,-795,0,1754155879,13039.361032659996,234.6746306999994,54181.375277520005 2025-08-02,17:31:21.000,214,11043544,-795,0,1754155880,13039.35429635,234.70987635000347,54181.46611008001 2025-08-02,17:31:22.000,214,11043533,-795,0,1754155881,13039.34756003999,234.7380728700009,54181.73860776 2025-08-02,17:31:23.000,214,11043546,-795,0,1754155882,13039.361032659996,234.80856417000177,54181.661749440005 2025-08-02,17:31:24.000,214,11043571,-795,0,1754155883,13039.30714217999,234.87905547000264,54181.73162064001 2025-08-02,17:31:25.000,214,11043511,-795,0,1754155884,13039.37450528,234.9354485100048,54182.0320668 2025-08-02,17:31:26.000,214,11043557,-795,0,1754155885,13039.30714217999,235.04118546000245,54181.90629864 2025-08-02,17:31:27.000,214,11043542,-795,0,1754155886,13039.33408742,235.1328241500014,54181.7176464 2025-08-02,17:31:28.000,214,11043537,-715,0,1754155887,13039.340823729995,235.21036458000162,54181.34034192 2025-08-02,17:31:29.000,214,11043565,-795,0,1754155888,13039.37450528,235.33724892000464,54181.43117448 2025-08-02,17:31:30.000,214,11043500,-795,0,1754155889,13039.39471421,235.4782315199991,54181.41720024001 2025-08-02,17:31:31.000,214,11043527,-795,0,1754155890,13039.47554993,235.5416736900006,54181.73860776 2025-08-02,17:31:32.000,214,11043532,-795,0,1754155891,13039.549649339991,235.74609846000385,54182.06001528001 2025-08-02,17:31:33.000,214,11043488,-795,0,1754155892,13039.563121959996,235.78134411000065,54182.06700240001 2025-08-02,17:31:34.000,214,11043542,-795,0,1754155893,13039.536176720001,235.95052322999982,54181.9621956 2025-08-02,17:31:35.000,214,11043576,-795,0,1754155894,13039.623748749997,236.02806366000004,54181.72463352001 2025-08-02,17:31:36.000,214,11043560,-795,0,1754155895,13039.724793399997,236.17609539000114,54181.60585248001 2025-08-02,17:31:37.000,214,11043534,-795,0,1754155896,13039.839310670002,236.32412712000223,54181.57091688 2025-08-02,17:31:38.000,214,11043533,-795,0,1754155897,13039.819101740002,236.4439623299986,54181.4730972 2025-08-02,17:31:39.000,214,11043568,-795,0,1754155898,13039.899937460003,236.5919940599997,54181.542968400005 2025-08-02,17:31:40.000,214,11043552,-795,0,1754155899,13039.980773179988,236.76822230999824,54181.9621956 2025-08-02,17:31:41.000,214,11043497,-795,0,1754155900,13039.974036869993,236.90920490999997,54182.08097664 2025-08-02,17:31:42.000,214,11043551,-795,0,1754155901,13040.075081519994,237.0854331599985,54182.115912240006 2025-08-02,17:31:43.000,214,11043560,-795,0,1754155902,13040.034663659993,237.17707185000472,54181.70367216001 2025-08-02,17:31:44.000,214,11043553,-795,0,1754155903,13040.088554139998,237.26871054000367,54181.69668504 2025-08-02,17:31:45.000,214,11043568,-795,0,1754155904,13040.169389859999,237.40264400999877,54181.780530480006 2025-08-02,17:31:46.000,214,11043578,-795,0,1754155905,13040.22328033999,237.55067573999986,54181.77354336001 2025-08-02,17:31:47.000,214,11043527,-795,0,1754155906,13040.27043451,237.63526529999945,54181.91328576 2025-08-02,17:31:48.000,214,11043513,-795,0,1754155907,13040.230016649999,237.79739528999926,54182.01809256001 2025-08-02,17:31:49.000,214,11043543,-795,0,1754155908,13040.32432498999,237.83264094000333,54182.01809256001 2025-08-02,17:31:50.000,214,11043540,-795,0,1754155909,13040.3310613,237.91723050000292,54182.20674480001 2025-08-02,17:31:51.000,214,11043505,-795,0,1754155910,13040.34453391999,237.98067267000442,54181.997131200005 2025-08-02,17:31:52.000,214,11043523,-795,0,1754155911,13040.358006539995,238.05116396999802,54182.01809256001 2025-08-02,17:31:53.000,214,11043563,-795,0,1754155912,13040.34453391999,238.17099918000167,54181.98315696 2025-08-02,17:31:54.000,214,11043525,-795,0,1754155913,13040.40516070999,238.22739222000382,54182.08796376001 2025-08-02,17:31:55.000,214,11043547,-795,0,1754155914,13040.479260119995,238.3472274300002,54182.30456448001 2025-08-02,17:31:56.000,214,11043491,-795,0,1754155915,13040.48599642999,238.45296437999787,54182.29059024 2025-08-02,17:31:57.000,214,11043537,-795,0,1754155916,13040.49273274,238.51640654999937,54182.283603120006 2025-08-02,17:31:58.000,214,11043562,-795,0,1754155917,13040.40516070999,238.60099610999896,54182.00411832 2025-08-02,17:31:59.000,214,11043554,-795,0,1754155918,13040.438842259995,238.63624176000303,54181.90629864 2025-08-02,17:32:00.000,214,11043532,-795,0,1754155919,13040.48599642999,238.71378219000326,54182.10892512001 2025-08-02,17:32:01.000,214,11043512,-795,0,1754155920,13040.52641428999,238.7419787100007,54182.25565464001 2025-08-02,17:32:02.000,214,11043549,-795,0,1754155921,13040.45231488,238.81247001000156,54182.29757736 2025-08-02,17:32:03.000,214,11043574,-795,0,1754155922,13040.54662321999,238.89705957000115,54182.598023520004 2025-08-02,17:32:04.000,214,11043540,-795,0,1754155923,13040.539886909995,239.0168947800048,54182.44430688001 2025-08-02,17:32:05.000,214,11043518,-795,0,1754155924,13040.59377739,239.08033694999904,54182.40937128 2025-08-02,17:32:06.000,214,11043553,-795,0,1754155925,13040.52641428999,239.09443520999776,54182.06700240001 2025-08-02,17:32:07.000,214,11043545,-795,0,1754155926,13040.45231488,239.09443520999776,54181.85040168001 2025-08-02,17:32:08.000,214,11043539,-795,0,1754155927,13040.46578749999,239.1014843400044,54181.91328576 2025-08-02,17:32:09.000,214,11043531,-795,0,1754155928,13040.50620535999,239.03099304000352,54182.07398952 2025-08-02,17:32:10.000,214,11043518,-795,0,1754155929,13040.60725000999,238.99574738999945,54182.17879632 2025-08-02,17:32:11.000,214,11043537,-795,0,1754155930,13040.748712519991,238.96755087000201,54182.63295912 2025-08-02,17:32:12.000,214,11043537,-795,0,1754155931,13040.863229789997,239.02394391000416,54182.56308792001 2025-08-02,17:32:13.000,214,11043515,-795,0,1754155932,13040.971010749992,239.12968086000183,54182.59103640001 2025-08-02,17:32:14.000,214,11043555,-795,0,1754155933,13040.923856579997,239.31295823999972,54182.00411832 2025-08-02,17:32:15.000,214,11043548,-795,0,1754155934,13040.923856579997,239.40459692999866,54182.08796376001 2025-08-02,17:32:16.000,214,11043557,-795,0,1754155935,13040.836284550001,239.53853040000104,54182.115912240006 2025-08-02,17:32:17.000,214,11043542,-795,0,1754155936,13040.856493480002,239.62311996000062,54182.29059024 2025-08-02,17:32:18.000,214,11043526,-795,0,1754155937,13040.762185139996,239.67951300000277,54182.38840992 2025-08-02,17:32:19.000,214,11043574,-795,0,1754155938,13040.795866690001,239.78524995000043,54182.82161136 2025-08-02,17:32:20.000,214,11043557,-795,0,1754155939,13040.869966099992,239.86983951000002,54182.92641816001 2025-08-02,17:32:21.000,214,11043488,-795,0,1754155940,13040.917120270002,239.94737994000025,54182.884495440005 2025-08-02,17:32:22.000,214,11043493,-795,0,1754155941,13040.971010749992,239.98262559000432,54182.65392048 2025-08-02,17:32:23.000,214,11043551,-795,0,1754155942,13041.004692299997,240.08131341000262,54182.31853872 2025-08-02,17:32:24.000,214,11043545,-795,0,1754155943,13041.045110159997,240.18000123000093,54182.30456448001 2025-08-02,17:32:25.000,214,11043549,-795,0,1754155944,13041.220254219988,240.2645907900005,54182.45828112 2025-08-02,17:32:26.000,214,11043553,-795,0,1754155945,13041.301089939989,240.40557339000225,54182.70981744001 2025-08-02,17:32:27.000,214,11043579,-795,0,1754155946,13041.334771489994,240.46901556000375,54182.90545680001 2025-08-02,17:32:28.000,214,11043523,-795,0,1754155947,13041.314562559994,240.54655599000398,54182.90545680001 2025-08-02,17:32:29.000,214,11043540,-795,0,1754155948,13041.40213458999,240.58180164000078,54182.81462424 2025-08-02,17:32:30.000,214,11043570,-795,0,1754155949,13041.476233999994,240.63819468000293,54182.77270152 2025-08-02,17:32:31.000,214,11043573,-795,0,1754155950,13041.60422388999,240.66639120000036,54182.87750832001 2025-08-02,17:32:32.000,214,11043586,-795,0,1754155951,13041.738950089995,240.659342070001,54182.81462424 2025-08-02,17:32:33.000,214,11043532,-795,0,1754155952,13041.799576879996,240.66639120000036,54182.70283032 2025-08-02,17:32:34.000,214,11043576,-715,0,1754155953,13041.947775699991,240.75098075999995,54183.02423784001 2025-08-02,17:32:35.000,214,11043569,-795,0,1754155954,13042.116183450002,240.7580298899993,54183.15699312 2025-08-02,17:32:36.000,214,11043543,-795,0,1754155955,13042.197019170002,240.8426194499989,54183.13603176 2025-08-02,17:32:37.000,214,11043526,-795,0,1754155956,13042.264382269997,240.75098075999995,54183.122057520006 2025-08-02,17:32:38.000,214,11043580,-795,0,1754155957,13042.223964409997,240.81442293000146,54182.91244392 2025-08-02,17:32:39.000,214,11043506,-795,0,1754155958,13042.277854890002,240.92015987999912,54182.98930224 2025-08-02,17:32:40.000,214,11043586,-795,0,1754155959,13042.237437030002,241.06114248000085,54183.003276480005 2025-08-02,17:32:41.000,214,11043587,-795,0,1754155960,13042.365426919998,241.22327247000067,54183.122057520006 2025-08-02,17:32:42.000,214,11043527,-795,0,1754155961,13042.432790019993,241.39245158999984,54183.40154232001 2025-08-02,17:32:43.000,214,11043573,-595,0,1754155962,13042.520362049989,241.448844630002,54183.36660672 2025-08-02,17:32:44.000,214,11043581,-795,0,1754155963,13042.527098359998,241.46999202000006,54183.28276128001 2025-08-02,17:32:45.000,214,11043501,-795,0,1754155964,13042.594461459994,241.40654984999856,54183.01725072 2025-08-02,17:32:46.000,214,11043535,-795,0,1754155965,13042.64161562999,241.42064811000455,54183.052186320005 2025-08-02,17:32:47.000,214,11043556,-795,0,1754155966,13042.6887698,241.43474637000327,54183.28276128001 2025-08-02,17:32:48.000,214,11043557,-795,0,1754155967,13042.628143009999,241.4629428900007,54183.122057520006 2025-08-02,17:32:49.000,214,11043541,-795,0,1754155968,13042.580988839989,241.4629428900007,54183.07314768001 2025-08-02,17:32:50.000,214,11043570,-795,0,1754155969,13042.540570979989,241.45589376000135,54183.34564536 2025-08-02,17:32:51.000,214,11043575,-795,0,1754155970,13042.648351939999,241.32196028999897,54183.33167112001 2025-08-02,17:32:52.000,214,11043569,-795,0,1754155971,13042.84370492999,241.1527811699998,54183.289748400006 2025-08-02,17:32:53.000,214,11043460,-795,0,1754155972,13042.978431129995,241.13868291000108,54182.98231512 2025-08-02,17:32:54.000,214,11043543,-795,0,1754155973,13043.00537636999,241.09638812999765,54182.86353408 2025-08-02,17:32:55.000,214,11043483,-795,0,1754155974,13043.039057919996,241.14573204000044,54182.96834088 2025-08-02,17:32:56.000,214,11043510,-795,0,1754155975,13043.02558529999,241.02589683000406,54183.289748400006 2025-08-02,17:32:57.000,214,11043539,-795,0,1754155976,13043.00537636999,240.9554055300032,54183.30372264 2025-08-02,17:32:58.000,214,11043566,-795,0,1754155977,13042.938013269995,240.9554055300032,54183.54827184001 2025-08-02,17:32:59.000,214,11043550,-795,0,1754155978,13042.938013269995,240.92015987999912,54183.7089756 2025-08-02,17:33:00.000,214,11043548,-795,0,1754155979,13042.94474957999,240.87786510000296,54183.75788544 2025-08-02,17:33:01.000,214,11043473,-795,0,1754155980,13042.91106803,240.88491423000232,54183.21289008001 2025-08-02,17:33:02.000,214,11043477,-795,0,1754155981,13042.91106803,240.84966857999825,54183.24083856001 2025-08-02,17:33:03.000,214,11043550,-795,0,1754155982,13042.78307813999,240.89196336000168,54183.21289008001 2025-08-02,17:33:04.000,214,11043555,-795,0,1754155983,13042.93127696,240.88491423000232,54183.19192872001 2025-08-02,17:33:05.000,214,11043536,-795,0,1754155984,13042.96495850999,240.93425813999784,54183.72993696 2025-08-02,17:33:06.000,214,11043533,-795,0,1754155985,13043.039057919996,240.9554055300032,54183.82076952 2025-08-02,17:33:07.000,214,11043555,-795,0,1754155986,13043.126629949991,240.94835640000383,54183.89762784 2025-08-02,17:33:08.000,214,11043544,-795,0,1754155987,13043.167047809991,240.9554055300032,54183.68102712 2025-08-02,17:33:09.000,214,11043447,-795,0,1754155988,13043.214201980001,240.94130727000447,54183.51333624 2025-08-02,17:33:10.000,214,11043453,-795,0,1754155989,13043.348928179992,240.96245466000255,54183.41551656 2025-08-02,17:33:11.000,214,11043551,-795,0,1754155990,13043.423027589997,240.96245466000255,54183.40852944001 2025-08-02,17:33:12.000,214,11043561,-795,0,1754155991,13043.510599619993,240.9695037900019,54183.3945552 2025-08-02,17:33:13.000,214,11043555,-795,0,1754155992,13043.530808549993,241.0540933500015,54183.7788468 2025-08-02,17:33:14.000,214,11043549,-795,0,1754155993,13043.577962719988,241.0047494399987,54183.7788468 2025-08-02,17:33:15.000,214,11043569,-795,0,1754155994,13043.631853199993,241.07524073999957,54183.939550560004 2025-08-02,17:33:16.000,214,11043558,-795,0,1754155995,13043.759843089989,241.08228986999893,54183.70198848 2025-08-02,17:33:17.000,214,11043480,-795,0,1754155996,13043.806997259999,241.13163378000172,54183.63211728 2025-08-02,17:33:18.000,214,11043524,-795,0,1754155997,13043.759843089989,241.1809776900045,54183.49237488 2025-08-02,17:33:19.000,214,11043557,-795,0,1754155998,13043.867624049999,241.2162233400013,54183.42949080001 2025-08-02,17:33:20.000,214,11043531,-795,0,1754155999,13043.914778219994,241.23032160000002,54183.37359384 2025-08-02,17:33:21.000,214,11043521,-795,0,1754156000,13044.00235024999,241.3008129000009,54183.79980816 2025-08-02,17:33:22.000,214,11043532,-795,0,1754156001,13044.015822869995,241.25851812000474,54183.79980816 2025-08-02,17:33:23.000,214,11043541,-795,0,1754156002,13044.00908656,241.30786203000025,54183.75788544 2025-08-02,17:33:24.000,214,11043478,-795,0,1754156003,13044.056240729995,241.22327247000067,54183.68801424 2025-08-02,17:33:25.000,214,11043479,-795,0,1754156004,13044.06971335,241.2655672500041,54183.75089832 2025-08-02,17:33:26.000,214,11043532,-795,0,1754156005,13044.08992228,241.23737072999938,54183.82076952 2025-08-02,17:33:27.000,214,11043476,-795,0,1754156006,13044.096658589995,241.29376377000153,54183.7788468 2025-08-02,17:33:28.000,214,11043529,-795,0,1754156007,13044.08318596999,241.3149111599996,54183.86269224001 2025-08-02,17:33:29.000,214,11043501,-795,0,1754156008,13044.11013121,241.3642550700024,54183.86269224001 2025-08-02,17:33:30.000,214,11043499,-795,0,1754156009,13044.19096693,241.37130420000176,54183.90461496001 2025-08-02,17:33:31.000,214,11043538,-795,0,1754156010,13044.285275269991,241.42064811000455,54184.03038312001 2025-08-02,17:33:32.000,214,11043518,-795,0,1754156011,13044.379583609996,241.3995007199992,54183.80679528 2025-08-02,17:33:33.000,214,11043468,-795,0,1754156012,13044.426737779992,241.47704114999942,54183.72993696 2025-08-02,17:33:34.000,214,11043542,-795,0,1754156013,13044.514309810002,241.4629428900007,54183.87666648 2025-08-02,17:33:35.000,214,11043462,-795,0,1754156014,13044.527782429992,241.48409027999878,54183.89762784 2025-08-02,17:33:36.000,214,11043540,-795,0,1754156015,13044.716399110002,241.4629428900007,54184.10025432001 2025-08-02,17:33:37.000,214,11043542,-795,0,1754156016,13044.830916379993,241.55458157999965,54184.24698384001 2025-08-02,17:33:38.000,214,11043546,-795,0,1754156017,13044.958906269989,241.56867983999837,54184.05134448001 2025-08-02,17:33:39.000,214,11043505,-795,0,1754156018,13045.16773188,241.73785896000481,54183.92557632 2025-08-02,17:33:40.000,214,11043486,-795,0,1754156019,13045.28224914999,241.97048024999822,54183.69500136001 2025-08-02,17:33:41.000,214,11043486,-795,0,1754156020,13045.08015984999,242.11146284999995,54183.70198848 2025-08-02,17:33:42.000,214,11043509,-755,0,1754156021,13044.965642579999,242.03392241999973,54183.68801424 2025-08-02,17:33:43.000,214,11043533,-795,0,1754156022,13044.857861619988,241.92818547000206,54183.73692408001 2025-08-02,17:33:44.000,214,11043544,-795,0,1754156023,13044.985851509999,241.8224485200044,54184.26794520001 2025-08-02,17:33:45.000,214,11043510,-795,0,1754156024,13045.033005679994,241.81539938999776,54184.3028808 2025-08-02,17:33:46.000,214,11043546,-795,0,1754156025,13045.24183128999,241.78720287000033,54184.42864896 2025-08-02,17:33:47.000,214,11043563,-795,0,1754156026,13045.255303909995,241.78720287000033,54184.14217704 2025-08-02,17:33:48.000,214,11043519,-795,0,1754156027,13045.235094979995,241.78720287000033,54183.71596272001 2025-08-02,17:33:49.000,214,11043473,-795,0,1754156028,13045.30245807999,241.8224485200044,54183.72993696 2025-08-02,17:33:50.000,214,11043528,-795,0,1754156029,13045.30919439,241.78720287000033,54183.71596272001 2025-08-02,17:33:51.000,214,11043481,-795,0,1754156030,13045.34287593999,241.7942519999997,54183.74391120001 2025-08-02,17:33:52.000,214,11043486,-795,0,1754156031,13045.40350272999,241.7942519999997,54184.407687599996 2025-08-02,17:33:53.000,214,11043495,-795,0,1754156032,13045.396766419995,241.8083502599984,54184.43563608001 2025-08-02,17:33:54.000,214,11043504,-795,0,1754156033,13045.437184279996,241.7942519999997,54184.44961032 2025-08-02,17:33:55.000,214,11043489,-795,0,1754156034,13045.416975349995,241.84359591000248,54184.1631384 2025-08-02,17:33:56.000,214,11043485,-795,0,1754156035,13045.49107476,241.7942519999997,54184.24698384001 2025-08-02,17:33:57.000,214,11043518,-795,0,1754156036,13045.46412951999,241.81539938999776,54183.98147328001 2025-08-02,17:33:58.000,214,11043569,-795,0,1754156037,13045.38329379999,241.78720287000033,54183.86967936 2025-08-02,17:33:59.000,214,11043539,-795,0,1754156038,13045.40350272999,241.78720287000033,54184.01640888 2025-08-02,17:34:00.000,214,11043502,-795,0,1754156039,13045.46412951999,241.81539938999776,54184.26095808 2025-08-02,17:34:01.000,214,11043515,-795,0,1754156040,13045.47086583,241.81539938999776,54184.49852016 2025-08-02,17:34:02.000,214,11043537,-795,0,1754156041,13045.518019999996,241.8083502599984,54184.65223680001 2025-08-02,17:34:03.000,214,11043521,-795,0,1754156042,13045.518019999996,241.8224485200044,54184.344803520005 2025-08-02,17:34:04.000,214,11043474,-795,0,1754156043,13045.53149262,241.85064504000184,54184.13518992 2025-08-02,17:34:05.000,214,11043546,-795,0,1754156044,13045.571910480001,241.8576941700012,54184.28191944 2025-08-02,17:34:06.000,214,11043512,-795,0,1754156045,13045.733581920002,241.91408721000334,54184.274932320004 2025-08-02,17:34:07.000,214,11043505,-795,0,1754156046,13045.773999780002,242.01277503000165,54184.49153304 2025-08-02,17:34:08.000,214,11043533,-795,0,1754156047,13045.814417640002,242.08326633000252,54184.40070048 2025-08-02,17:34:09.000,214,11043539,-795,0,1754156048,13045.861571809997,242.12556110999867,54184.442623200004 2025-08-02,17:34:10.000,214,11043547,-795,0,1754156049,13045.989561699993,242.15375763000338,54184.393713360005 2025-08-02,17:34:11.000,214,11043505,-795,0,1754156050,13046.043452179998,242.16080676000274,54184.58236560001 2025-08-02,17:34:12.000,214,11043518,-795,0,1754156051,13046.104078969998,242.17490502000146,54184.6173012 2025-08-02,17:34:13.000,214,11043461,-795,0,1754156052,13046.056924799988,242.2312980600036,54184.561404240005 2025-08-02,17:34:14.000,214,11043551,-795,0,1754156053,13045.982825389998,242.2031015399989,54184.40070048 2025-08-02,17:34:15.000,214,11043470,-795,0,1754156054,13045.949143839993,242.3158876200032,54184.73608224 2025-08-02,17:34:16.000,214,11043545,-795,0,1754156055,13045.955880150002,242.28769109999848,54184.62428832001 2025-08-02,17:34:17.000,214,11043474,-795,0,1754156056,13045.800945019997,242.30883849000384,54184.512494400005 2025-08-02,17:34:18.000,214,11043512,-795,0,1754156057,13045.773999780002,242.3158876200032,54184.42166184 2025-08-02,17:34:19.000,214,11043526,-795,0,1754156058,13045.726845609992,242.24539632000233,54184.3028808 2025-08-02,17:34:20.000,214,11043582,-795,0,1754156059,13045.740318229997,242.22424893000425,54184.50550728001 2025-08-02,17:34:21.000,214,11043540,-795,0,1754156060,13045.659482509996,242.22424893000425,54184.49153304 2025-08-02,17:34:22.000,214,11043535,-795,0,1754156061,13045.585383099991,242.18900328000018,54184.54044288 2025-08-02,17:34:23.000,214,11043564,-795,0,1754156062,13045.538228929996,242.23834719000297,54184.69415952 2025-08-02,17:34:24.000,214,11043559,-795,0,1754156063,13045.524756309991,242.2312980600036,54184.65922392 2025-08-02,17:34:25.000,214,11043549,-795,0,1754156064,13045.53149262,242.18195415000082,54184.58236560001 2025-08-02,17:34:26.000,214,11043545,-795,0,1754156065,13045.598855719996,242.13261023999803,54184.35877776 2025-08-02,17:34:27.000,214,11043514,-795,0,1754156066,13045.55170155,242.11146284999995,54184.20506112 2025-08-02,17:34:28.000,214,11043537,-795,0,1754156067,13045.538228929996,242.09031546000188,54184.14916416001 2025-08-02,17:34:29.000,214,11043536,-795,0,1754156068,13045.565174169991,242.08326633000252,54184.3028808 2025-08-02,17:34:30.000,214,11043501,-795,0,1754156069,13045.592119410001,242.04802067999844,54184.463584560006 2025-08-02,17:34:31.000,214,11043536,-795,0,1754156070,13045.619064649996,242.09736459000123,54184.778004960004 2025-08-02,17:34:32.000,214,11043535,-795,0,1754156071,13045.666218819992,242.0550698099978,54184.80595344 2025-08-02,17:34:33.000,214,11043530,-795,0,1754156072,13045.646009889992,242.08326633000252,54184.67319816001 2025-08-02,17:34:34.000,214,11043544,-795,0,1754156073,13045.747054539992,242.11146284999995,54184.1631384 2025-08-02,17:34:35.000,214,11043526,-795,0,1754156074,13045.767263469992,242.13965937000467,54184.14217704 2025-08-02,17:34:36.000,214,11043552,-795,0,1754156075,13045.861571809997,242.18195415000082,54184.35179064 2025-08-02,17:34:37.000,214,11043551,-795,0,1754156076,13045.881780739997,242.22424893000425,54184.33781640001 2025-08-02,17:34:38.000,214,11043565,-795,0,1754156077,13045.834626570002,242.27359283999976,54184.393713360005 2025-08-02,17:34:39.000,214,11043533,-795,0,1754156078,13045.888517049993,242.3158876200032,54184.71512088 2025-08-02,17:34:40.000,214,11043535,-795,0,1754156079,13045.942407529998,242.3299858800019,54184.69415952 2025-08-02,17:34:41.000,214,11043523,-795,0,1754156080,13045.989561699993,242.39342805000342,54184.66621104 2025-08-02,17:34:42.000,214,11043515,-795,0,1754156081,13046.029979559993,242.40752631000214,54184.54044288 2025-08-02,17:34:43.000,214,11043546,-795,0,1754156082,13046.036715869988,242.43572282999958,54184.32384216 2025-08-02,17:34:44.000,214,11043535,-795,0,1754156083,13046.043452179998,242.42867370000022,54184.21204824 2025-08-02,17:34:45.000,214,11043538,-795,0,1754156084,13046.063661109998,242.40752631000214,54184.28890656001 2025-08-02,17:34:46.000,214,11043556,-795,0,1754156085,13046.131024209993,242.42867370000022,54184.512494400005 2025-08-02,17:34:47.000,214,11043536,-795,0,1754156086,13046.097342659988,242.4498210899983,54184.54743 2025-08-02,17:34:48.000,214,11043545,-795,0,1754156087,13046.063661109998,242.42867370000022,54184.66621104 2025-08-02,17:34:49.000,214,11043538,-795,0,1754156088,13046.023243249998,242.28769109999848,54184.393713360005 2025-08-02,17:34:50.000,214,11043520,-795,0,1754156089,13046.097342659988,242.22424893000425,54184.38672624001 2025-08-02,17:34:51.000,214,11043524,-795,0,1754156090,13046.070397419993,242.1185119799993,54184.58935272 2025-08-02,17:34:52.000,214,11043553,-795,0,1754156091,13046.056924799988,242.0550698099978,54184.561404240005 2025-08-02,17:34:53.000,214,11043482,-795,0,1754156092,13045.922198599998,241.99162764000357,54184.372752 2025-08-02,17:34:54.000,214,11043542,-795,0,1754156093,13045.841362879997,241.90703808000399,54184.40070048 2025-08-02,17:34:55.000,214,11043517,-795,0,1754156094,13045.699900369997,241.8576941700012,54184.30986792 2025-08-02,17:34:56.000,214,11043538,-795,0,1754156095,13045.773999780002,241.7731046100016,54184.442623200004 2025-08-02,17:34:57.000,214,11043537,-795,0,1754156096,13045.726845609992,241.66736766000395,54184.25397096 2025-08-02,17:34:58.000,214,11043490,-795,0,1754156097,13045.706636679992,241.57572896999773,54184.26794520001 2025-08-02,17:34:59.000,214,11043520,-795,0,1754156098,13045.693164060001,241.55458157999965,54184.26794520001 2025-08-02,17:35:00.000,214,11043535,-795,0,1754156099,13045.760527159997,241.47704114999942,54184.295893680006 2025-08-02,17:35:01.000,214,11043517,-795,0,1754156100,13045.767263469992,241.47704114999942,54184.372752 2025-08-02,17:35:02.000,214,11043526,-795,0,1754156101,13045.841362879997,241.49818854000478,54184.372752 2025-08-02,17:35:03.000,214,11043511,-795,0,1754156102,13045.827890259992,241.48409027999878,54184.177112640005 2025-08-02,17:35:04.000,214,11043582,-795,0,1754156103,13045.935671220002,241.48409027999878,54184.14217704 2025-08-02,17:35:05.000,214,11043561,-795,0,1754156104,13046.023243249998,241.448844630002,54183.86967936 2025-08-02,17:35:06.000,214,11043521,-795,0,1754156105,13046.124287899998,241.45589376000135,54183.94653768 2025-08-02,17:35:07.000,214,11043501,-795,0,1754156106,13046.144496829998,241.45589376000135,54184.226022480005 2025-08-02,17:35:08.000,214,11043574,-795,0,1754156107,13046.164705759998,241.4629428900007,54184.177112640005 2025-08-02,17:35:09.000,214,11043511,-795,0,1754156108,13046.164705759998,241.43474637000327,54184.295893680006 2025-08-02,17:35:10.000,214,11043501,-795,0,1754156109,13046.178178379989,241.44179550000263,54184.442623200004 2025-08-02,17:35:11.000,214,11043496,-795,0,1754156110,13046.178178379989,241.44179550000263,54184.512494400005 2025-08-02,17:35:12.000,214,11043513,-795,0,1754156111,13046.157969449989,241.47704114999942,54184.226022480005 2025-08-02,17:35:13.000,214,11043524,-795,0,1754156112,13046.083870039998,241.49113940999814,54183.80679528 2025-08-02,17:35:14.000,214,11043548,-795,0,1754156113,13046.124287899998,241.5475324500003,54183.81378240001 2025-08-02,17:35:15.000,214,11043560,-795,0,1754156114,13046.137760519989,241.57572896999773,54183.94653768 2025-08-02,17:35:16.000,214,11043564,-795,0,1754156115,13046.184914689999,241.68146592000267,54184.177112640005 2025-08-02,17:35:17.000,214,11043510,-795,0,1754156116,13046.218596239989,241.75195722000353,54184.38672624001 2025-08-02,17:35:18.000,214,11043527,-795,0,1754156117,13046.205123619999,241.83654678000312,54184.28890656001 2025-08-02,17:35:19.000,214,11043504,-795,0,1754156118,13046.33984981999,241.93523460000142,54184.32384216 2025-08-02,17:35:20.000,214,11043528,-795,0,1754156119,13046.48804864,242.04097154999909,54184.11422856 2025-08-02,17:35:21.000,214,11043533,-795,0,1754156120,13046.60256590999,242.1044137200006,54183.94653768 2025-08-02,17:35:22.000,214,11043544,-795,0,1754156121,13046.75076473,242.11146284999995,54183.99544752 2025-08-02,17:35:23.000,214,11043519,-795,0,1754156122,13046.845073069991,242.17490502000146,54183.94653768 2025-08-02,17:35:24.000,214,11043536,-795,0,1754156123,13046.905699859992,242.19605240999954,54183.91160208001 2025-08-02,17:35:25.000,214,11043506,-795,0,1754156124,13046.952854030002,242.19605240999954,54184.49153304 2025-08-02,17:35:26.000,214,11043544,-795,0,1754156125,13046.979799269997,242.18195415000082,54184.45659744001 2025-08-02,17:35:27.000,214,11043547,-795,0,1754156126,13047.013480820002,242.2171998000049,54184.45659744001 2025-08-02,17:35:28.000,214,11043560,-795,0,1754156127,13046.986535579992,242.15375763000338,54184.03737024 2025-08-02,17:35:29.000,214,11043575,-795,0,1754156128,13047.053898680002,242.16080676000274,54184.0932672 2025-08-02,17:35:30.000,214,11043522,-795,0,1754156129,13047.101052849997,242.23834719000297,54183.94653768 2025-08-02,17:35:31.000,214,11043568,-795,0,1754156130,13047.188624879993,242.23834719000297,54184.0932672 2025-08-02,17:35:32.000,214,11043567,-795,0,1754156131,13047.276196909988,242.28064196999912,54184.33781640001 2025-08-02,17:35:33.000,214,11043477,-795,0,1754156132,13047.249251669993,242.33703501000127,54184.35877776 2025-08-02,17:35:34.000,214,11043518,-795,0,1754156133,13047.242515359998,242.34408414000063,54184.14916416001 2025-08-02,17:35:35.000,214,11043495,-795,0,1754156134,13047.262724289998,242.38637892000406,54184.40070048 2025-08-02,17:35:36.000,214,11043541,-795,0,1754156135,13047.309878459993,242.3793297900047,54184.19807400001 2025-08-02,17:35:37.000,214,11043529,-795,0,1754156136,13047.282933219998,242.3299858800019,54184.226022480005 2025-08-02,17:35:38.000,214,11043520,-795,0,1754156137,13047.276196909988,242.35113327,54184.14217704 2025-08-02,17:35:39.000,214,11043560,-795,0,1754156138,13047.249251669993,242.3158876200032,54184.30986792 2025-08-02,17:35:40.000,214,11043533,-795,0,1754156139,13047.276196909988,242.28769109999848,54184.442623200004 2025-08-02,17:35:41.000,214,11043539,-795,0,1754156140,13047.175152260003,242.16080676000274,54184.4775588 2025-08-02,17:35:42.000,214,11043539,-795,0,1754156141,13047.074107610002,242.04097154999909,54184.38672624001 2025-08-02,17:35:43.000,214,11043543,-795,0,1754156142,13046.932645100002,241.9211363400027,54184.21204824 2025-08-02,17:35:44.000,214,11043551,-795,0,1754156143,13046.818127829996,241.74490809000417,54184.0932672 2025-08-02,17:35:45.000,214,11043514,-795,0,1754156144,13046.71034687,241.58982723000372,54184.372752 2025-08-02,17:35:46.000,214,11043516,-795,0,1754156145,13046.64972008,241.45589376000135,54184.33082928 2025-08-02,17:35:47.000,214,11043510,-795,0,1754156146,13046.52173018999,241.3008129000009,54184.226022480005 2025-08-02,17:35:48.000,214,11043543,-795,0,1754156147,13046.44089446999,241.24441985999874,54184.40070048 2025-08-02,17:35:49.000,214,11043517,-795,0,1754156148,13046.46110339999,241.17392855999788,54184.226022480005 2025-08-02,17:35:50.000,214,11043519,-795,0,1754156149,13046.48804864,241.14573204000044,54184.19108688 2025-08-02,17:35:51.000,214,11043527,-795,0,1754156150,13046.44763078,241.16687942999852,54184.00243464001 2025-08-02,17:35:52.000,214,11043502,-795,0,1754156151,13046.56214804999,241.1527811699998,54183.91160208001 2025-08-02,17:35:53.000,214,11043518,-795,0,1754156152,13046.595829599995,241.19507595000323,54183.85570512 2025-08-02,17:35:54.000,214,11043494,-795,0,1754156153,13046.66319269999,241.2655672500041,54184.01640888 2025-08-02,17:35:55.000,214,11043556,-795,0,1754156154,13046.797918899996,241.34310768000432,54184.0932672 2025-08-02,17:35:56.000,214,11043488,-795,0,1754156155,13046.858545689996,241.4629428900007,54184.33082928 2025-08-02,17:35:57.000,214,11043521,-795,0,1754156156,13046.912436170001,241.51933593000285,54184.344803520005 2025-08-02,17:35:58.000,214,11043563,-795,0,1754156157,13046.905699859992,241.56867983999837,54184.058331600005 2025-08-02,17:35:59.000,214,11043537,-795,0,1754156158,13046.932645100002,241.60392549000244,54183.87666648 2025-08-02,17:36:00.000,214,11043566,-795,0,1754156159,13046.959590339997,241.59687636000308,54183.722949840005 2025-08-02,17:36:01.000,214,11043494,-795,0,1754156160,13046.979799269997,241.60392549000244,54183.85570512 2025-08-02,17:36:02.000,214,11043542,-795,0,1754156161,13047.006744509992,241.61802375000116,54183.88365360001 2025-08-02,17:36:03.000,214,11043542,-795,0,1754156162,13046.946117719992,241.51933593000285,54184.13518992 2025-08-02,17:36:04.000,214,11043510,-795,0,1754156163,13046.905699859992,241.49818854000478,54184.35877776 2025-08-02,17:36:05.000,214,11043503,-795,0,1754156164,13046.878754619996,241.38540246000048,54184.40070048 2025-08-02,17:36:06.000,214,11043515,-795,0,1754156165,13046.818127829996,241.3360585499977,54184.407687599996 2025-08-02,17:36:07.000,214,11043547,-795,0,1754156166,13046.757501039996,241.27966551000281,54183.97448616 2025-08-02,17:36:08.000,214,11043507,-795,0,1754156167,13046.851809380001,241.22327247000067,54183.7089756 2025-08-02,17:36:09.000,214,11043493,-795,0,1754156168,13046.851809380001,241.1527811699998,54183.66705288001 2025-08-02,17:36:10.000,214,11043486,-795,0,1754156169,13047.080843919997,241.13868291000108,54183.81378240001 2025-08-02,17:36:11.000,214,11043543,-795,0,1754156170,13047.181888569998,241.1527811699998,54184.11422856 2025-08-02,17:36:12.000,214,11043514,-795,0,1754156171,13047.229042739993,241.14573204000044,54184.42166184 2025-08-02,17:36:13.000,214,11043557,-795,0,1754156172,13047.249251669993,241.0893389999983,54184.42864896 2025-08-02,17:36:14.000,214,11043513,-795,0,1754156173,13047.161679639998,241.10343726000428,54184.17012552001 2025-08-02,17:36:15.000,214,11043548,-715,0,1754156174,13047.121261779997,240.99770030999935,54183.91160208001 2025-08-02,17:36:16.000,214,11043549,-795,0,1754156175,13047.101052849997,240.98360205000063,54184.10025432001 2025-08-02,17:36:17.000,214,11043521,-795,0,1754156176,13047.060634989997,240.92720900999848,54183.89762784 2025-08-02,17:36:18.000,214,11043490,-795,0,1754156177,13046.966326649992,240.92720900999848,54183.771859680004 2025-08-02,17:36:19.000,214,11043538,-795,0,1754156178,13046.919172479997,240.84966857999825,54184.05134448001 2025-08-02,17:36:20.000,214,11043547,-795,0,1754156179,13046.979799269997,240.82852119000017,54184.10025432001 2025-08-02,17:36:21.000,214,11043534,-795,0,1754156180,13047.000008199997,240.7580298899993,54184.239996719996 2025-08-02,17:36:22.000,214,11043531,-795,0,1754156181,13047.013480820002,240.65229294000164,54184.05134448001 2025-08-02,17:36:23.000,214,11043500,-795,0,1754156182,13047.060634989997,240.5606542500027,54184.12121568001 2025-08-02,17:36:24.000,214,11043515,-795,0,1754156183,13047.094316540002,240.55360512000334,54183.90461496001 2025-08-02,17:36:25.000,214,11043526,-795,0,1754156184,13047.161679639998,240.4760646900031,54183.88365360001 2025-08-02,17:36:26.000,214,11043532,-795,0,1754156185,13047.343560009998,240.46901556000375,54183.960511920006 2025-08-02,17:36:27.000,214,11043507,-795,0,1754156186,13047.49849513999,240.43376990999968,54184.072305839996 2025-08-02,17:36:28.000,214,11043506,-795,0,1754156187,13047.54564931,240.4619664300044,54183.86269224001 2025-08-02,17:36:29.000,214,11043494,-795,0,1754156188,13047.64669396,240.4126225200016,54183.89762784 2025-08-02,17:36:30.000,214,11043488,-795,0,1754156189,13047.613012409995,240.42672078000032,54183.506349120005 2025-08-02,17:36:31.000,214,11043544,-795,0,1754156190,13047.6062761,240.41967165000096,54183.841730880005 2025-08-02,17:36:32.000,214,11043518,-795,0,1754156191,13047.633221339995,240.42672078000032,54183.890640720005 2025-08-02,17:36:33.000,214,11043529,-795,0,1754156192,13047.59953978999,240.48311382000247,54183.95352480001 2025-08-02,17:36:34.000,214,11043530,-795,0,1754156193,13047.47828620999,240.51835946999927,54183.9185892 2025-08-02,17:36:35.000,214,11043537,-795,0,1754156194,13047.53891299999,240.50426121000055,54184.28890656001 2025-08-02,17:36:36.000,214,11043534,-795,0,1754156195,13047.505231449999,240.55360512000334,54184.058331600005 2025-08-02,17:36:37.000,214,11043515,-795,0,1754156196,13047.47828620999,240.532457729998,54184.08628008 2025-08-02,17:36:38.000,214,11043537,-795,0,1754156197,13047.370505249994,240.56770338000206,54183.61814304001 2025-08-02,17:36:39.000,214,11043533,-795,0,1754156198,13047.451340969994,240.50426121000055,54183.61814304001 2025-08-02,17:36:40.000,214,11043478,-795,0,1754156199,13047.464813589999,240.4760646900031,54183.81378240001 2025-08-02,17:36:41.000,214,11043544,-795,0,1754156200,13047.525440379999,240.42672078000032,54183.88365360001 2025-08-02,17:36:42.000,214,11043533,-795,0,1754156201,13047.61974871999,240.35622947999946,54184.06531872 2025-08-02,17:36:43.000,214,11043516,-795,0,1754156202,13047.693848129995,240.22934514000372,54184.37973912 2025-08-02,17:36:44.000,214,11043498,-795,0,1754156203,13047.72079336999,240.14475558000413,54184.32384216 2025-08-02,17:36:45.000,214,11043540,-795,0,1754156204,13047.66690289,239.96852732999832,54183.97448616 2025-08-02,17:36:46.000,214,11043458,-795,0,1754156205,13047.61974871999,239.81344646999787,54183.66705288001 2025-08-02,17:36:47.000,214,11043540,-795,0,1754156206,13047.613012409995,239.65131647999806,54183.722949840005 2025-08-02,17:36:48.000,214,11043554,-795,0,1754156207,13047.505231449999,239.53148127000168,54183.63211728 2025-08-02,17:36:49.000,214,11043539,-795,0,1754156208,13047.451340969994,239.36935128000187,54183.69500136001 2025-08-02,17:36:50.000,214,11043535,-795,0,1754156209,13047.437868349989,239.25656520000484,54183.99544752 2025-08-02,17:36:51.000,214,11043536,-795,0,1754156210,13047.505231449999,239.22131955000077,54184.1631384 2025-08-02,17:36:52.000,214,11043521,-795,0,1754156211,13047.464813589999,239.16492650999862,54184.18409976 2025-08-02,17:36:53.000,214,11043469,-795,0,1754156212,13047.491758829994,239.12968086000183,54183.95352480001 2025-08-02,17:36:54.000,214,11043509,-795,0,1754156213,13047.49849513999,239.14377912000054,54183.44346504 2025-08-02,17:36:55.000,214,11043520,-795,0,1754156214,13047.56585824,239.16492650999862,54183.47840064001 2025-08-02,17:36:56.000,214,11043503,-795,0,1754156215,13047.70058443999,239.22131955000077,54183.54128472 2025-08-02,17:36:57.000,214,11043544,-795,0,1754156216,13047.76121122999,239.17902477000462,54183.45045216001 2025-08-02,17:36:58.000,214,11043527,-795,0,1754156217,13047.734265989995,239.24246693999885,54183.68102712 2025-08-02,17:36:59.000,214,11043515,-795,0,1754156218,13047.80162908999,239.1508282499999,54183.92557632 2025-08-02,17:37:00.000,214,11043504,-795,0,1754156219,13047.754474919995,239.09443520999776,54183.890640720005 2025-08-02,17:37:01.000,214,11043430,-795,0,1754156220,13047.63995764999,239.0168947800048,54183.49237488 2025-08-02,17:37:02.000,214,11043503,-795,0,1754156221,13047.56585824,238.92525608999858,54183.51333624 2025-08-02,17:37:03.000,214,11043536,-795,0,1754156222,13047.437868349989,238.84771565999836,54183.57622032001 2025-08-02,17:37:04.000,214,11043549,-795,0,1754156223,13047.282933219998,238.77722436000477,54183.289748400006 2025-08-02,17:37:05.000,214,11043492,-795,0,1754156224,13047.195361190003,238.6573891500011,54183.47141352 2025-08-02,17:37:06.000,214,11043526,-795,0,1754156225,13047.127998089993,238.5446030700041,54183.76487256001 2025-08-02,17:37:07.000,214,11043482,-795,0,1754156226,13046.979799269997,238.45296437999787,54183.68102712 2025-08-02,17:37:08.000,214,11043517,-795,0,1754156227,13046.71034687,238.38952221000363,54183.338658240005 2025-08-02,17:37:09.000,214,11043502,-795,0,1754156228,13046.872018310001,238.2485396100019,54183.56224608 2025-08-02,17:37:10.000,214,11043523,-795,0,1754156229,13046.791182590001,238.1991956999991,54183.37359384 2025-08-02,17:37:11.000,214,11043511,-795,0,1754156230,13046.75076473,238.1005078800008,54183.338658240005 2025-08-02,17:37:12.000,214,11043519,-795,0,1754156231,13046.764237349991,238.01591832000122,54183.40154232001 2025-08-02,17:37:13.000,214,11043561,-795,0,1754156232,13046.717083179996,237.91018137000356,54183.31769688 2025-08-02,17:37:14.000,214,11043489,-795,0,1754156233,13046.737292109996,237.82559181000397,54183.35263248 2025-08-02,17:37:15.000,214,11043515,-795,0,1754156234,13046.831600450001,237.71280572999967,54183.35961960001 2025-08-02,17:37:16.000,214,11043519,-795,0,1754156235,13046.885490929992,237.71280572999967,54183.33167112001 2025-08-02,17:37:17.000,214,11043524,-795,0,1754156236,13046.831600450001,237.67051095000352,54182.96135376 2025-08-02,17:37:18.000,214,11043518,-795,0,1754156237,13046.64298376999,237.64936355999816,54183.003276480005 2025-08-02,17:37:19.000,214,11043494,-795,0,1754156238,13046.676665319996,237.68460921000224,54183.15699312 2025-08-02,17:37:20.000,214,11043510,-795,0,1754156239,13046.60930222,237.61411791000137,54183.170967360005 2025-08-02,17:37:21.000,214,11043528,-795,0,1754156240,13046.616038529995,237.58592139000393,54183.457439280006 2025-08-02,17:37:22.000,214,11043537,-795,0,1754156241,13046.66992901,237.58592139000393,54183.58320744 2025-08-02,17:37:23.000,214,11043550,-795,0,1754156242,13046.737292109996,237.5929705200033,54183.36660672 2025-08-02,17:37:24.000,214,11043493,-795,0,1754156243,13046.744028419991,237.5436266100005,54183.19192872001 2025-08-02,17:37:25.000,214,11043464,-795,0,1754156244,13046.818127829996,237.53657748000114,54183.07314768001 2025-08-02,17:37:26.000,214,11043525,-795,0,1754156245,13046.831600450001,237.55772486999922,54182.99628936001 2025-08-02,17:37:27.000,214,11043555,-795,0,1754156246,13046.892227240001,237.55067573999986,54183.20590296 2025-08-02,17:37:28.000,214,11043575,-795,0,1754156247,13046.838336759996,237.607068780002,54183.09410904001 2025-08-02,17:37:29.000,214,11043544,-795,0,1754156248,13046.824864139991,237.60001965000265,54183.338658240005 2025-08-02,17:37:30.000,214,11043566,-795,0,1754156249,13046.858545689996,237.67051095000352,54183.457439280006 2025-08-02,17:37:31.000,214,11043531,-795,0,1754156250,13046.845073069991,237.67051095000352,54183.49936200001 2025-08-02,17:37:32.000,214,11043525,-795,0,1754156251,13046.723819489991,237.67756008000288,54183.03122496 2025-08-02,17:37:33.000,214,11043549,-795,0,1754156252,13046.575620669995,237.6282161700001,54182.94737952001 2025-08-02,17:37:34.000,214,11043534,-795,0,1754156253,13046.306168269999,237.61411791000137,54182.82859848001 2025-08-02,17:37:35.000,214,11043530,-795,0,1754156254,13046.232068859994,237.57182312999794,54182.81462424 2025-08-02,17:37:36.000,214,11043532,-795,0,1754156255,13046.124287899998,237.480184439999,54183.0801348 2025-08-02,17:37:37.000,214,11043526,-795,0,1754156256,13046.009770629993,237.48723356999835,54183.30372264 2025-08-02,17:37:38.000,214,11043568,-795,0,1754156257,13045.935671220002,237.43084053000348,54183.26179992001 2025-08-02,17:37:39.000,214,11043540,-795,0,1754156258,13046.003034319998,237.37444749000133,54183.27577416 2025-08-02,17:37:40.000,214,11043490,-795,0,1754156259,13046.029979559993,237.3603492300026,54183.0102636 2025-08-02,17:37:41.000,214,11043487,-795,0,1754156260,13046.131024209993,237.31100531999982,54182.72379168 2025-08-02,17:37:42.000,214,11043585,-795,0,1754156261,13046.218596239989,237.33920184000453,54182.75174016 2025-08-02,17:37:43.000,214,11043516,-795,0,1754156262,13046.333113509994,237.3462509700039,54182.58404928 2025-08-02,17:37:44.000,214,11043544,-795,0,1754156263,13046.514993879995,237.36739836000197,54182.74475304 2025-08-02,17:37:45.000,214,11043544,-795,0,1754156264,13046.717083179996,237.3955948799994,54183.052186320005 2025-08-02,17:37:46.000,214,11043536,-795,0,1754156265,13046.872018310001,237.40264400999877,54183.289748400006 2025-08-02,17:37:47.000,214,11043546,-795,0,1754156266,13046.973062960002,237.45903705000092,54183.19192872001 2025-08-02,17:37:48.000,214,11043515,-795,0,1754156267,13046.966326649992,237.50133183000435,54182.77968864001 2025-08-02,17:37:49.000,214,11043533,-795,0,1754156268,13047.053898680002,237.55772486999922,54182.89846968001 2025-08-02,17:37:50.000,214,11043525,-795,0,1754156269,13047.047162369992,237.64936355999816,54182.68186896 2025-08-02,17:37:51.000,214,11043564,-795,0,1754156270,13047.067371299992,237.71985485999903,54182.716804560005 2025-08-02,17:37:52.000,214,11043537,-795,0,1754156271,13047.013480820002,237.78329703000054,54182.87750832001 2025-08-02,17:37:53.000,214,11043508,-795,0,1754156272,13046.979799269997,237.8185426800046,54182.87750832001 2025-08-02,17:37:54.000,214,11043516,-795,0,1754156273,13047.000008199997,237.83264094000333,54182.9403924 2025-08-02,17:37:55.000,214,11043488,-795,0,1754156274,13046.979799269997,237.78329703000054,54182.96834088 2025-08-02,17:37:56.000,214,11043509,-795,0,1754156275,13046.959590339997,237.79739528999926,54182.89148256 2025-08-02,17:37:57.000,214,11043534,-795,0,1754156276,13046.925908789992,237.78329703000054,54182.79366288 2025-08-02,17:37:58.000,214,11043498,-795,0,1754156277,13046.804655209991,237.76919877000182,54182.66090760001 2025-08-02,17:37:59.000,214,11043538,-795,0,1754156278,13046.811391520001,237.76214964000246,54182.667894720005 2025-08-02,17:38:00.000,214,11043535,-795,0,1754156279,13046.811391520001,237.77624790000118,54182.73077880001 2025-08-02,17:38:01.000,214,11043513,-795,0,1754156280,13046.838336759996,237.74100225000439,54182.86353408 2025-08-02,17:38:02.000,214,11043522,-795,0,1754156281,13046.824864139991,237.74805138000374,54182.84257272 2025-08-02,17:38:03.000,214,11043506,-795,0,1754156282,13046.804655209991,237.7551005100031,54182.37443568001 2025-08-02,17:38:04.000,214,11043527,-795,0,1754156283,13046.77097366,237.71985485999903,54182.40238416001 2025-08-02,17:38:05.000,214,11043517,-795,0,1754156284,13046.797918899996,237.69870747000095,54182.549113680005 2025-08-02,17:38:06.000,214,11043547,-795,0,1754156285,13046.75076473,237.69870747000095,54182.51417808 2025-08-02,17:38:07.000,214,11043552,-795,0,1754156286,13046.737292109996,237.60001965000265,54182.451294000006 2025-08-02,17:38:08.000,214,11043533,-795,0,1754156287,13046.62277483999,237.61411791000137,54182.65392048 2025-08-02,17:38:09.000,214,11043523,-795,0,1754156288,13046.46783971,237.52952835000178,54182.32552584001 2025-08-02,17:38:10.000,214,11043527,-795,0,1754156289,13046.292695649994,237.5929705200033,54182.42334552001 2025-08-02,17:38:11.000,214,11043515,-795,0,1754156290,13046.198387309989,237.61411791000137,54182.15783496001 2025-08-02,17:38:12.000,214,11043529,-795,0,1754156291,13046.131024209993,237.62116704000073,54182.25565464001 2025-08-02,17:38:13.000,214,11043494,-795,0,1754156292,13046.036715869988,237.607068780002,54182.27661600001 2025-08-02,17:38:14.000,214,11043540,-795,0,1754156293,13045.928934909993,237.61411791000137,54182.30456448001 2025-08-02,17:38:15.000,214,11043453,-795,0,1754156294,13045.868308119992,237.61411791000137,54182.381422800005 2025-08-02,17:38:16.000,214,11043535,-795,0,1754156295,13045.922198599998,237.63526529999945,54182.598023520004 2025-08-02,17:38:17.000,214,11043507,-795,0,1754156296,13045.868308119992,237.66346182000416,54182.598023520004 2025-08-02,17:38:18.000,214,11043492,-795,0,1754156297,13045.841362879997,237.6564126900048,54182.32552584001 2025-08-02,17:38:19.000,214,11043554,-795,0,1754156298,13045.881780739997,237.607068780002,54181.9621956 2025-08-02,17:38:20.000,214,11043508,-795,0,1754156299,13045.915462290002,237.63526529999945,54182.06001528001 2025-08-02,17:38:21.000,214,11043504,-795,0,1754156300,13045.969352769993,237.63526529999945,54182.0320668 2025-08-02,17:38:22.000,214,11043536,-795,0,1754156301,13045.989561699993,237.63526529999945,54181.90629864 2025-08-02,17:38:23.000,214,11043518,-795,0,1754156302,13046.036715869988,237.66346182000416,54182.164822080005 2025-08-02,17:38:24.000,214,11043543,-795,0,1754156303,13046.124287899998,237.6564126900048,54182.31853872 2025-08-02,17:38:25.000,214,11043531,-795,0,1754156304,13046.218596239989,237.6282161700001,54182.39539704001 2025-08-02,17:38:26.000,214,11043567,-795,0,1754156305,13046.292695649994,237.61411791000137,54182.381422800005 2025-08-02,17:38:27.000,214,11043540,-795,0,1754156306,13046.265750409999,237.57182312999794,54182.01809256001 2025-08-02,17:38:28.000,214,11043513,-795,0,1754156307,13046.178178379989,237.55067573999986,54181.79450472 2025-08-02,17:38:29.000,214,11043503,-795,0,1754156308,13046.164705759998,237.50133183000435,54181.79450472 2025-08-02,17:38:30.000,214,11043493,-795,0,1754156309,13046.104078969998,237.47313530999963,54181.84341456 2025-08-02,17:38:31.000,214,11043515,-795,0,1754156310,13046.036715869988,237.53657748000114,54182.19975768 2025-08-02,17:38:32.000,214,11043492,-795,0,1754156311,13045.935671220002,237.480184439999,54182.44430688001 2025-08-02,17:38:33.000,214,11043544,-795,0,1754156312,13045.827890259992,237.46608618000027,54182.332512960005 2025-08-02,17:38:34.000,214,11043537,-795,0,1754156313,13045.814417640002,237.4449387900022,54182.02507968 2025-08-02,17:38:35.000,214,11043532,-795,0,1754156314,13045.827890259992,237.45903705000092,54182.12988648 2025-08-02,17:38:36.000,214,11043524,-795,0,1754156315,13045.787472399992,237.51543009000306,54182.115912240006 2025-08-02,17:38:37.000,214,11043492,-795,0,1754156316,13045.807681329992,237.56477399999858,54181.85040168001 2025-08-02,17:38:38.000,214,11043504,-795,0,1754156317,13045.794208710002,237.61411791000137,54181.7176464 2025-08-02,17:38:39.000,214,11043502,-795,0,1754156318,13045.928934909993,237.67756008000288,54182.01809256001 2025-08-02,17:38:40.000,214,11043516,-795,0,1754156319,13046.029979559993,237.6916583400016,54181.878350160005 2025-08-02,17:38:41.000,214,11043513,-795,0,1754156320,13046.164705759998,237.74100225000439,54182.19975768 2025-08-02,17:38:42.000,214,11043521,-795,0,1754156321,13046.27922302999,237.76919877000182,54182.01809256001 2025-08-02,17:38:43.000,214,11043546,-795,0,1754156322,13046.3263772,237.77624790000118,54181.97616984 2025-08-02,17:38:44.000,214,11043532,-795,0,1754156323,13046.353322439994,237.78329703000054,54181.878350160005 2025-08-02,17:38:45.000,214,11043518,-795,0,1754156324,13046.373531369994,237.78329703000054,54181.96918272001 2025-08-02,17:38:46.000,214,11043566,-795,0,1754156325,13046.38026767999,237.80444441999862,54182.046041040005 2025-08-02,17:38:47.000,214,11043539,-795,0,1754156326,13046.34658613,237.74100225000439,54182.10892512001 2025-08-02,17:38:48.000,214,11043543,-795,0,1754156327,13046.27922302999,237.7551005100031,54182.01809256001 2025-08-02,17:38:49.000,214,11043527,-795,0,1754156328,13046.285959339999,237.71280572999967,54181.96918272001 2025-08-02,17:38:50.000,214,11043526,-795,0,1754156329,13046.306168269999,237.607068780002,54181.710659280005 2025-08-02,17:38:51.000,214,11043519,-795,0,1754156330,13046.272486719994,237.5436266100005,54181.83642744 2025-08-02,17:38:52.000,214,11043537,-795,0,1754156331,13046.34658613,237.4942826999977,54182.094950880004 2025-08-02,17:38:53.000,214,11043463,-795,0,1754156332,13046.33984981999,237.43788966000284,54182.0320668 2025-08-02,17:38:54.000,214,11043537,-795,0,1754156333,13046.36005874999,237.40264400999877,54182.1718092 2025-08-02,17:38:55.000,214,11043504,-795,0,1754156334,13046.33984981999,237.36739836000197,54182.164822080005 2025-08-02,17:38:56.000,214,11043528,-795,0,1754156335,13046.33984981999,237.3321527099979,54181.93424712 2025-08-02,17:38:57.000,214,11043566,-795,0,1754156336,13046.333113509994,237.35330010000325,54181.95520848 2025-08-02,17:38:58.000,214,11043513,-795,0,1754156337,13046.333113509994,237.28280880000239,54181.64078808 2025-08-02,17:38:59.000,214,11043539,-795,0,1754156338,13046.3263772,237.21231750000152,54181.66873656 2025-08-02,17:39:00.000,214,11043533,-795,0,1754156339,13046.205123619999,237.21936663000088,54181.780530480006 2025-08-02,17:39:01.000,214,11043478,-795,0,1754156340,13046.144496829998,237.21936663000088,54181.86437592 2025-08-02,17:39:02.000,214,11043516,-795,0,1754156341,13046.043452179998,237.21231750000152,54182.02507968 2025-08-02,17:39:03.000,214,11043533,-795,0,1754156342,13045.969352769993,237.21936663000088,54182.164822080005 2025-08-02,17:39:04.000,214,11043544,-795,0,1754156343,13045.888517049993,237.2475631499983,54182.07398952 2025-08-02,17:39:05.000,214,11043529,-795,0,1754156344,13045.827890259992,237.35330010000325,54181.66873656 2025-08-02,17:39:06.000,214,11043537,-795,0,1754156345,13045.881780739997,237.35330010000325,54181.57091688 2025-08-02,17:39:07.000,214,11043495,-795,0,1754156346,13045.962616459998,237.3603492300026,54181.710659280005 2025-08-02,17:39:08.000,214,11043531,-795,0,1754156347,13045.976089080003,237.3603492300026,54181.59886536 2025-08-02,17:39:09.000,214,11043468,-795,0,1754156348,13045.996298010003,237.3321527099979,54181.66873656 2025-08-02,17:39:10.000,214,11043499,-795,0,1754156349,13045.935671220002,237.3321527099979,54181.84341456 2025-08-02,17:39:11.000,214,11043540,-795,0,1754156350,13046.097342659988,237.28280880000239,54182.15783496001 2025-08-02,17:39:12.000,214,11043576,-795,0,1754156351,13046.104078969998,237.21936663000088,54182.12289936 2025-08-02,17:39:13.000,214,11043507,-795,0,1754156352,13046.124287899998,237.12772794000193,54181.69668504 2025-08-02,17:39:14.000,214,11043530,-795,0,1754156353,13046.144496829998,237.07838402999914,54181.52899416 2025-08-02,17:39:15.000,214,11043501,-795,0,1754156354,13046.25901409999,236.99379446999956,54181.661749440005 2025-08-02,17:39:16.000,214,11043509,-795,0,1754156355,13046.265750409999,236.93740143000468,54181.64078808 2025-08-02,17:39:17.000,214,11043502,-795,0,1754156356,13046.238805169989,236.8387136099991,54181.77354336001 2025-08-02,17:39:18.000,214,11043508,-795,0,1754156357,13046.137760519989,236.74707492000016,54181.7176464 2025-08-02,17:39:19.000,214,11043526,-795,0,1754156358,13046.137760519989,236.64838710000186,54181.89232440001 2025-08-02,17:39:20.000,214,11043545,-795,0,1754156359,13046.117551589989,236.5919940599997,54181.81546608 2025-08-02,17:39:21.000,214,11043539,-795,0,1754156360,13046.124287899998,236.59904318999907,54181.710659280005 2025-08-02,17:39:22.000,214,11043597,-795,0,1754156361,13046.097342659988,236.5919940599997,54181.69668504 2025-08-02,17:39:23.000,214,11043532,-795,0,1754156362,13046.083870039998,236.60609231999842,54181.52200704 2025-08-02,17:39:24.000,214,11043490,-795,0,1754156363,13046.104078969998,236.704780140004,54181.326367680005 2025-08-02,17:39:25.000,214,11043494,-795,0,1754156364,13046.265750409999,236.74707492000016,54181.710659280005 2025-08-02,17:39:26.000,214,11043547,-795,0,1754156365,13046.292695649994,236.83166447999974,54181.67572368 2025-08-02,17:39:27.000,214,11043503,-795,0,1754156366,13046.44763078,236.87395926000318,54181.7176464 2025-08-02,17:39:28.000,214,11043528,-795,0,1754156367,13046.434158159995,236.9233031699987,54181.45912296 2025-08-02,17:39:29.000,214,11043529,-795,0,1754156368,13046.514993879995,236.9233031699987,54181.445148720006 2025-08-02,17:39:30.000,214,11043510,-795,0,1754156369,13046.514993879995,236.93035229999805,54181.46611008001 2025-08-02,17:39:31.000,214,11043501,-795,0,1754156370,13046.60930222,236.88100839000253,54181.61982672 2025-08-02,17:39:32.000,214,11043560,-795,0,1754156371,13046.575620669995,236.91625403999933,54181.57091688 2025-08-02,17:39:33.000,214,11043425,-795,0,1754156372,13046.535202809995,236.95854882000276,54181.77354336001 2025-08-02,17:39:34.000,214,11043535,-795,0,1754156373,13046.42068553999,236.95854882000276,54181.494058560005 2025-08-02,17:39:35.000,214,11043501,-795,0,1754156374,13046.393740299995,236.97264708000148,54181.50104568 2025-08-02,17:39:36.000,214,11043471,-795,0,1754156375,13046.3263772,236.9233031699987,54181.29143208 2025-08-02,17:39:37.000,214,11043521,-795,0,1754156376,13046.306168269999,236.97969621000084,54181.22854800001 2025-08-02,17:39:38.000,214,11043517,-795,0,1754156377,13046.117551589989,236.9867453400002,54181.11675408 2025-08-02,17:39:39.000,214,11043547,-795,0,1754156378,13046.245541479999,237.02199099000427,54181.46611008001 2025-08-02,17:39:40.000,214,11043530,-795,0,1754156379,13046.353322439994,237.07838402999914,54181.494058560005 2025-08-02,17:39:41.000,214,11043436,-795,0,1754156380,13046.40721292,237.18412098000408,54181.73860776 2025-08-02,17:39:42.000,214,11043526,-795,0,1754156381,13046.48804864,237.17707185000472,54181.577904 2025-08-02,17:39:43.000,214,11043531,-715,0,1754156382,13046.56214804999,237.2475631499983,54181.52200704 2025-08-02,17:39:44.000,214,11043518,-795,0,1754156383,13046.58909329,237.18412098000408,54181.13771544 2025-08-02,17:39:45.000,214,11043539,-795,0,1754156384,13046.68340162999,237.22641576000024,54181.13771544 2025-08-02,17:39:46.000,214,11043525,-795,0,1754156385,13046.784446279991,237.24051401999895,54181.31239344 2025-08-02,17:39:47.000,214,11043536,-795,0,1754156386,13046.811391520001,237.2616614100043,54181.45213584 2025-08-02,17:39:48.000,214,11043524,-795,0,1754156387,13046.824864139991,237.20526837000216,54181.36829040001 2025-08-02,17:39:49.000,214,11043530,-795,0,1754156388,13046.872018310001,237.2616614100043,54181.68271080001 2025-08-02,17:39:50.000,214,11043482,-795,0,1754156389,13046.905699859992,237.2616614100043,54181.76655624 2025-08-02,17:39:51.000,214,11043529,-795,0,1754156390,13046.872018310001,237.24051401999895,54181.73162064001 2025-08-02,17:39:52.000,214,11043524,-795,0,1754156391,13046.872018310001,237.14182620000065,54181.27047072001 2025-08-02,17:39:53.000,214,11043524,-795,0,1754156392,13046.784446279991,237.1136296800032,54181.15168968001 2025-08-02,17:39:54.000,214,11043540,-795,0,1754156393,13046.737292109996,237.0149418600049,54181.28444496 2025-08-02,17:39:55.000,214,11043472,-795,0,1754156394,13046.717083179996,236.93035229999805,54181.34732904001 2025-08-02,17:39:56.000,214,11043544,-795,0,1754156395,13046.66319269999,236.9021557800006,54181.7176464 2025-08-02,17:39:57.000,214,11043526,-795,0,1754156396,13046.60256590999,236.87395926000318,54181.89232440001 2025-08-02,17:39:58.000,214,11043528,-795,0,1754156397,13046.42742185,236.86691013000382,54181.68969792 2025-08-02,17:39:59.000,214,11043548,-795,0,1754156398,13046.42742185,236.86691013000382,54181.57091688 2025-08-02,17:40:00.000,214,11043531,-795,0,1754156399,13046.434158159995,236.85281186999782,54181.39623888001 2025-08-02,17:40:01.000,214,11043545,-795,0,1754156400,13046.48131232999,236.90920490999997,54181.207586640005 2025-08-02,17:40:02.000,214,11043526,-795,0,1754156401,13046.56888436,236.90920490999997,54181.20059952001 2025-08-02,17:40:03.000,214,11043537,-795,0,1754156402,13046.54193911999,236.97264708000148,54181.15168968001 2025-08-02,17:40:04.000,214,11043534,-795,0,1754156403,13046.575620669995,236.97969621000084,54181.41720024001 2025-08-02,17:40:05.000,214,11043477,-795,0,1754156404,13046.575620669995,237.036089250003,54181.48707144001 2025-08-02,17:40:06.000,214,11043452,-795,0,1754156405,13046.64972008,237.02904012000363,54181.68969792 2025-08-02,17:40:07.000,214,11043540,-795,0,1754156406,13046.68340162999,237.07133489999978,54181.29143208 2025-08-02,17:40:08.000,214,11043502,-795,0,1754156407,13046.71034687,237.0995314200045,54181.3333548 2025-08-02,17:40:09.000,214,11043530,-795,0,1754156408,13046.744028419991,237.05723664000107,54181.375277520005 2025-08-02,17:40:10.000,214,11043543,-795,0,1754156409,13046.784446279991,237.0995314200045,54181.17963816001 2025-08-02,17:40:11.000,214,11043532,-795,0,1754156410,13046.723819489991,237.0501875100017,54181.109766960006 2025-08-02,17:40:12.000,214,11043523,-795,0,1754156411,13046.777709969996,237.07838402999914,54181.54995552 2025-08-02,17:40:13.000,214,11043460,-795,0,1754156412,13046.723819489991,237.0501875100017,54181.6477752 2025-08-02,17:40:14.000,214,11043520,-795,0,1754156413,13046.66319269999,237.02199099000427,54181.39623888001 2025-08-02,17:40:15.000,214,11043511,-795,0,1754156414,13046.62277483999,236.97969621000084,54181.35431616 2025-08-02,17:40:16.000,214,11043528,-795,0,1754156415,13046.64298376999,236.94445056000404,54181.31938056001 2025-08-02,17:40:17.000,214,11043497,-795,0,1754156416,13046.66992901,236.93740143000468,54181.3333548 2025-08-02,17:40:18.000,214,11043489,-795,0,1754156417,13046.68340162999,236.99379446999956,54181.158676800005 2025-08-02,17:40:19.000,214,11043524,-795,0,1754156418,13046.757501039996,236.96559795000212,54181.31938056001 2025-08-02,17:40:20.000,214,11043517,-795,0,1754156419,13046.905699859992,237.05723664000107,54181.424187360004 2025-08-02,17:40:21.000,214,11043499,-795,0,1754156420,13046.905699859992,237.06428577000042,54181.48008432 2025-08-02,17:40:22.000,214,11043511,-795,0,1754156421,13046.979799269997,237.02199099000427,54181.3333548 2025-08-02,17:40:23.000,214,11043488,-795,0,1754156422,13046.959590339997,237.02904012000363,54180.823295040005 2025-08-02,17:40:24.000,214,11043530,-795,0,1754156423,13047.080843919997,237.036089250003,54180.98399880001 2025-08-02,17:40:25.000,214,11043532,-795,0,1754156424,13047.202097499998,236.9867453400002,54181.24950936001 2025-08-02,17:40:26.000,214,11043504,-795,0,1754156425,13047.181888569998,236.99379446999956,54181.27047072001 2025-08-02,17:40:27.000,214,11043525,-795,0,1754156426,13047.141470709998,237.00789272999828,54181.38226464 2025-08-02,17:40:28.000,214,11043527,-795,0,1754156427,13047.127998089993,237.0149418600049,54181.52899416 2025-08-02,17:40:29.000,214,11043561,-795,0,1754156428,13047.148207019993,237.07838402999914,54181.39623888001 2025-08-02,17:40:30.000,214,11043454,-795,0,1754156429,13047.208833809993,237.06428577000042,54181.39623888001 2025-08-02,17:40:31.000,214,11043510,-795,0,1754156430,13047.215570119988,237.10658055000386,54181.04688288 2025-08-02,17:40:32.000,214,11043512,-795,0,1754156431,13047.289669529993,237.1347770700013,54181.06085712001 2025-08-02,17:40:33.000,214,11043498,-795,0,1754156432,13047.269460599993,237.1700227199981,54180.9490632 2025-08-02,17:40:34.000,214,11043503,-795,0,1754156433,13047.377241559989,237.20526837000216,54181.13771544 2025-08-02,17:40:35.000,214,11043531,-795,0,1754156434,13047.485022519999,237.24051401999895,54181.375277520005 2025-08-02,17:40:36.000,214,11043525,-795,0,1754156435,13047.6062761,237.30395619000046,54181.61982672 2025-08-02,17:40:37.000,214,11043454,-795,0,1754156436,13047.61974871999,237.31100531999982,54181.65476232001 2025-08-02,17:40:38.000,214,11043442,-795,0,1754156437,13047.6062761,237.2969070600011,54181.34034192 2025-08-02,17:40:39.000,214,11043519,-795,0,1754156438,13047.653430269995,237.30395619000046,54180.99797304 2025-08-02,17:40:40.000,214,11043500,-795,0,1754156439,13047.734265989995,237.26871054000367,54180.990985920005 2025-08-02,17:40:41.000,214,11043521,-795,0,1754156440,13047.74773861,237.2334648899996,54181.04688288 2025-08-02,17:40:42.000,214,11043515,-795,0,1754156441,13047.74773861,237.1700227199981,54181.088805600004 2025-08-02,17:40:43.000,214,11043518,-795,0,1754156442,13047.68711182,237.14887533,54181.41720024001 2025-08-02,17:40:44.000,214,11043490,-795,0,1754156443,13047.673639199995,237.07838402999914,54181.4730972 2025-08-02,17:40:45.000,214,11043508,-795,0,1754156444,13047.63995764999,236.9867453400002,54181.494058560005 2025-08-02,17:40:46.000,214,11043551,-795,0,1754156445,13047.68037550999,236.88100839000253,54181.207586640005 2025-08-02,17:40:47.000,214,11043510,-795,0,1754156446,13047.70058443999,236.81051709000167,54180.95605032 2025-08-02,17:40:48.000,214,11043528,-795,0,1754156447,13047.74100229999,236.8034679600023,54180.73246248 2025-08-02,17:40:49.000,214,11043535,-795,0,1754156448,13047.80162908999,236.78232057000423,54180.85823064 2025-08-02,17:40:50.000,214,11043502,-795,0,1754156449,13047.90941005,236.76117317999888,54180.85124352 2025-08-02,17:40:51.000,214,11043490,-795,0,1754156450,13047.963300529991,236.75412404999952,54181.31938056001 2025-08-02,17:40:52.000,214,11043510,-795,0,1754156451,13048.017191009996,236.76117317999888,54181.53598128001 2025-08-02,17:40:53.000,214,11043465,-795,0,1754156452,13047.92961898,236.74707492000016,54181.45912296 2025-08-02,17:40:54.000,214,11043517,-795,0,1754156453,13047.922882669991,236.66953448999993,54181.05387000001 2025-08-02,17:40:55.000,214,11043543,-795,0,1754156454,13047.76121122999,236.68363274999865,54180.97002456 2025-08-02,17:40:56.000,214,11043502,-795,0,1754156455,13047.754474919995,236.66248536000057,54180.91412760001 2025-08-02,17:40:57.000,214,11043470,-795,0,1754156456,13047.78815647,236.690681879998,54180.78137232 2025-08-02,17:40:58.000,214,11043532,-795,0,1754156457,13047.70732075,236.65543623000121,54180.78835944 2025-08-02,17:40:59.000,214,11043493,-795,0,1754156458,13047.68711182,236.62723971000378,54180.921114720004 2025-08-02,17:41:00.000,214,11043473,-795,0,1754156459,13047.754474919995,236.5919940599997,54181.0189344 2025-08-02,17:41:01.000,214,11043410,-795,0,1754156460,13047.72752968,236.577895800001,54181.00496016 2025-08-02,17:41:02.000,214,11043488,-795,0,1754156461,13047.774683849995,236.51445362999948,54180.85823064 2025-08-02,17:41:03.000,214,11043492,-795,0,1754156462,13047.754474919995,236.48625711000204,54180.76739808001 2025-08-02,17:41:04.000,214,11043499,-795,0,1754156463,13047.774683849995,236.45101145999797,54180.7394496 2025-08-02,17:41:05.000,214,11043498,-795,0,1754156464,13047.82857433,236.42281494000053,54180.76739808001 2025-08-02,17:41:06.000,214,11043511,-795,0,1754156465,13047.956564219996,236.40871668000182,54181.21457376 2025-08-02,17:41:07.000,214,11043520,-795,0,1754156466,13047.922882669991,236.3452745100003,54181.06085712001 2025-08-02,17:41:08.000,214,11043484,-795,0,1754156467,13047.82857433,236.31707799000287,54180.879192 2025-08-02,17:41:09.000,214,11043449,-795,0,1754156468,13047.76121122999,236.27478320999944,54180.84425640001 2025-08-02,17:41:10.000,214,11043391,-795,0,1754156469,13047.76794754,236.19724277999921,54180.655604160005 2025-08-02,17:41:11.000,214,11043476,-795,0,1754156470,13047.66690289,236.1338006099977,54180.81630792001 2025-08-02,17:41:12.000,214,11043510,-795,0,1754156471,13047.55912192999,236.04921104999812,54180.6346428 2025-08-02,17:41:13.000,214,11043455,-795,0,1754156472,13047.552385619994,236.0351127899994,54180.76041096 2025-08-02,17:41:14.000,214,11043465,-795,0,1754156473,13047.572594549994,236.00691627000197,54181.17963816001 2025-08-02,17:41:15.000,214,11043485,-795,0,1754156474,13047.58606717,235.97871975000453,54181.24950936001 2025-08-02,17:41:16.000,214,11043479,-795,0,1754156475,13047.59953978999,236.00691627000197,54181.05387000001 2025-08-02,17:41:17.000,214,11043463,-795,0,1754156476,13047.525440379999,236.02806366000004,54180.85124352 2025-08-02,17:41:18.000,214,11043498,-715,0,1754156477,13047.431132039994,235.9998671400026,54180.48092616001 2025-08-02,17:41:19.000,214,11043517,-795,0,1754156478,13047.47828620999,235.9998671400026,54180.50188752 2025-08-02,17:41:20.000,214,11043519,-795,0,1754156479,13047.485022519999,236.01396540000133,54180.64162992 2025-08-02,17:41:21.000,214,11043508,-795,0,1754156480,13047.417659419989,235.9716706199979,54180.67656552001 2025-08-02,17:41:22.000,214,11043493,-795,0,1754156481,13047.255987979988,235.96462148999854,54180.92810184 2025-08-02,17:41:23.000,214,11043520,-795,0,1754156482,13047.006744509992,236.0844567000022,54180.8093208 2025-08-02,17:41:24.000,214,11043520,-795,0,1754156483,13046.892227240001,236.25363582000136,54180.872204880005 2025-08-02,17:41:25.000,214,11043445,-795,0,1754156484,13046.777709969996,236.38052016000438,54180.31323528001 2025-08-02,17:41:26.000,214,11043455,-795,0,1754156485,13046.824864139991,236.50740450000012,54180.39009360001 2025-08-02,17:41:27.000,214,11043463,-795,0,1754156486,13046.797918899996,236.59904318999907,54180.34118376001 2025-08-02,17:41:28.000,214,11043523,-795,0,1754156487,13046.905699859992,236.6765836199993,54180.29227392001 2025-08-02,17:41:29.000,214,11043493,-795,0,1754156488,13046.993271890002,236.75412404999952,54180.47393904 2025-08-02,17:41:30.000,214,11043518,-795,0,1754156489,13047.161679639998,236.82461535000039,54180.85823064 2025-08-02,17:41:31.000,214,11043454,-795,0,1754156490,13047.383977869998,236.9021557800006,54181.05387000001 2025-08-02,17:41:32.000,214,11043502,-795,0,1754156491,13047.51870406999,236.94445056000404,54180.93508896001 2025-08-02,17:41:33.000,214,11043442,-795,0,1754156492,13047.76121122999,236.93035229999805,54180.72547536001 2025-08-02,17:41:34.000,214,11043506,-795,0,1754156493,13047.90941005,236.93740143000468,54180.50188752 2025-08-02,17:41:35.000,214,11043486,-795,0,1754156494,13048.017191009996,236.8880575200019,54180.46695192 2025-08-02,17:41:36.000,214,11043494,-795,0,1754156495,13048.138444589997,236.8880575200019,54180.45297768 2025-08-02,17:41:37.000,214,11043567,-795,0,1754156496,13048.205807689992,236.85281186999782,54180.83726928 2025-08-02,17:41:38.000,214,11043472,-795,0,1754156497,13048.199071379997,236.81051709000167,54180.83028216 2025-08-02,17:41:39.000,214,11043462,-795,0,1754156498,13048.246225549992,236.690681879998,54181.088805600004 2025-08-02,17:41:40.000,214,11043532,-795,0,1754156499,13048.327061269993,236.51445362999948,54181.03290864001 2025-08-02,17:41:41.000,214,11043475,-795,0,1754156500,13048.232752930002,236.40166755000246,54180.90714048 2025-08-02,17:41:42.000,214,11043545,-795,0,1754156501,13048.158653519997,236.23953756000265,54180.774385200006 2025-08-02,17:41:43.000,214,11043544,-795,0,1754156502,13047.996982079996,236.0985549600009,54180.52983600001 2025-08-02,17:41:44.000,214,11043485,-795,0,1754156503,13047.815101709995,235.9011793200043,54180.37611936 2025-08-02,17:41:45.000,214,11043510,-795,0,1754156504,13047.76121122999,235.8518354100015,54180.81630792001 2025-08-02,17:41:46.000,214,11043526,-795,0,1754156505,13047.633221339995,235.70380368000042,54180.8093208 2025-08-02,17:41:47.000,214,11043501,-795,0,1754156506,13047.437868349989,235.6262632500002,54180.753423840004 2025-08-02,17:41:48.000,214,11043515,-795,0,1754156507,13047.195361190003,235.5416736900006,54180.46695192 2025-08-02,17:41:49.000,214,11043514,-795,0,1754156508,13047.033689750002,235.48528064999846,54180.439003440006 2025-08-02,17:41:50.000,214,11043540,-795,0,1754156509,13046.932645100002,235.49937891000445,54180.38310648001 2025-08-02,17:41:51.000,214,11043462,-795,0,1754156510,13046.885490929992,235.49937891000445,54180.39009360001 2025-08-02,17:41:52.000,214,11043479,-795,0,1754156511,13046.865281999992,235.49937891000445,54180.22938984 2025-08-02,17:41:53.000,214,11043486,-795,0,1754156512,13046.851809380001,235.58396847000404,54180.29227392001 2025-08-02,17:41:54.000,214,11043498,-795,0,1754156513,13046.858545689996,235.52052630000253,54180.320222400005 2025-08-02,17:41:55.000,214,11043453,-795,0,1754156514,13046.946117719992,235.48528064999846,54180.39009360001 2025-08-02,17:41:56.000,214,11043531,-795,0,1754156515,13047.047162369992,235.42183848000423,54180.09663456001 2025-08-02,17:41:57.000,214,11043496,-795,0,1754156516,13047.026953439992,235.33724892000464,54180.09663456001 2025-08-02,17:41:58.000,214,11043483,-795,0,1754156517,13046.993271890002,235.22446284000034,54180.14554440001 2025-08-02,17:41:59.000,214,11043479,-795,0,1754156518,13047.094316540002,235.1328241500014,54180.22938984 2025-08-02,17:42:00.000,214,11043480,-795,0,1754156519,13047.121261779997,235.04118546000245,54180.22938984 2025-08-02,17:42:01.000,214,11043518,-795,0,1754156520,13047.175152260003,234.97069416000159,54180.57175872 2025-08-02,17:42:02.000,214,11043501,-795,0,1754156521,13047.282933219998,234.87905547000264,54180.61368144 2025-08-02,17:42:03.000,214,11043504,-795,0,1754156522,13047.276196909988,234.85085894999793,54180.45297768 2025-08-02,17:42:04.000,214,11043488,-795,0,1754156523,13047.316614769989,234.76626938999834,54180.04772472001 2025-08-02,17:42:05.000,214,11043512,-795,0,1754156524,13047.377241559989,234.7239746100022,54179.9708664 2025-08-02,17:42:06.000,214,11043503,-795,0,1754156525,13047.424395729999,234.69577809000475,54179.94990504 2025-08-02,17:42:07.000,214,11043511,-795,0,1754156526,13047.471549899994,234.65348331000132,54180.13855728 2025-08-02,17:42:08.000,214,11043504,-795,0,1754156527,13047.505231449999,234.70987635000347,54180.14554440001 2025-08-02,17:42:09.000,214,11043520,-795,0,1754156528,13047.552385619994,234.70987635000347,54180.47393904 2025-08-02,17:42:10.000,214,11043478,-795,0,1754156529,13047.59953978999,234.7733185199977,54180.487913280005 2025-08-02,17:42:11.000,214,11043540,-795,0,1754156530,13047.63995764999,234.8015150400024,54180.57874584001 2025-08-02,17:42:12.000,214,11043493,-795,0,1754156531,13047.6062761,234.90725199000008,54180.06868608 2025-08-02,17:42:13.000,214,11043460,-795,0,1754156532,13047.471549899994,234.99184154999966,54179.78920128001 2025-08-02,17:42:14.000,214,11043504,-795,0,1754156533,13047.444604659999,235.11872589000268,54179.92195656 2025-08-02,17:42:15.000,214,11043574,-795,0,1754156534,13047.417659419989,235.24561022999842,54179.96387928 2025-08-02,17:42:16.000,214,11043498,-795,0,1754156535,13047.370505249994,235.35134718000336,54180.44599056 2025-08-02,17:42:17.000,214,11043489,-795,0,1754156536,13047.431132039994,235.4782315199991,54180.55079736001 2025-08-02,17:42:18.000,214,11043521,-795,0,1754156537,13047.390714179994,235.57691934000468,54180.439003440006 2025-08-02,17:42:19.000,214,11043514,-795,0,1754156538,13047.485022519999,235.56282107999868,54180.25733832 2025-08-02,17:42:20.000,214,11043489,-795,0,1754156539,13047.56585824,235.63331237999955,54180.271312560006 2025-08-02,17:42:21.000,214,11043505,-795,0,1754156540,13047.64669396,235.6403615099989,54180.033750480005 2025-08-02,17:42:22.000,214,11043510,-795,0,1754156541,13047.693848129995,235.6897054200017,54179.96387928 2025-08-02,17:42:23.000,214,11043518,-795,0,1754156542,13047.76794754,235.66150890000426,54179.99881488 2025-08-02,17:42:24.000,214,11043451,-795,0,1754156543,13047.714057059995,235.69675455000106,54180.07567320001 2025-08-02,17:42:25.000,214,11043453,-795,0,1754156544,13047.72752968,235.69675455000106,54179.99881488 2025-08-02,17:42:26.000,214,11043482,-795,0,1754156545,13047.88246480999,235.60511586000212,54180.4949004 2025-08-02,17:42:27.000,214,11043516,-795,0,1754156546,13047.996982079996,235.51347717000317,54180.250351200004 2025-08-02,17:42:28.000,214,11043528,-795,0,1754156547,13047.990245770001,235.52052630000253,54180.103621680006 2025-08-02,17:42:29.000,214,11043494,-795,0,1754156548,13048.071081490001,235.49232977999782,54180.11759592 2025-08-02,17:42:30.000,214,11043474,-795,0,1754156549,13048.158653519997,235.4429858700023,54180.09663456001 2025-08-02,17:42:31.000,214,11043538,-795,0,1754156550,13048.320324959997,235.3936419599995,54180.06169896 2025-08-02,17:42:32.000,214,11043452,-795,0,1754156551,13048.407896989993,235.3936419599995,54180.250351200004 2025-08-02,17:42:33.000,214,11043495,-795,0,1754156552,13048.387688059993,235.42183848000423,54180.13157016 2025-08-02,17:42:34.000,214,11043522,-795,0,1754156553,13048.455051159988,235.3936419599995,54180.201441360005 2025-08-02,17:42:35.000,214,11043493,-795,0,1754156554,13048.502205329998,235.35134718000336,54180.201441360005 2025-08-02,17:42:36.000,214,11043544,-795,0,1754156555,13048.441578539998,235.40069108999887,54180.250351200004 2025-08-02,17:42:37.000,214,11043467,-795,0,1754156556,13048.333797580002,235.3795437000008,54180.21541560001 2025-08-02,17:42:38.000,214,11043530,-795,0,1754156557,13048.118235659997,235.3936419599995,54179.99881488 2025-08-02,17:42:39.000,214,11043479,-795,0,1754156558,13047.916146359996,235.37249457000144,54180.13855728 2025-08-02,17:42:40.000,214,11043497,-795,0,1754156559,13047.78815647,235.42183848000423,54180.13855728 2025-08-02,17:42:41.000,214,11043506,-795,0,1754156560,13047.66016657999,235.38659283000015,54180.20842848 2025-08-02,17:42:42.000,214,11043513,-795,0,1754156561,13047.49849513999,235.33724892000464,54180.18746712 2025-08-02,17:42:43.000,214,11043493,-795,0,1754156562,13047.289669529993,235.23856109999906,54179.78221416 2025-08-02,17:42:44.000,214,11043552,-795,0,1754156563,13047.181888569998,235.1821680600042,54179.75426568 2025-08-02,17:42:45.000,214,11043462,-795,0,1754156564,13047.127998089993,235.06233285000053,54179.935930800006 2025-08-02,17:42:46.000,214,11043520,-795,0,1754156565,13047.040426059997,234.94249764000415,54179.887020960006 2025-08-02,17:42:47.000,214,11043541,-795,0,1754156566,13046.959590339997,234.886104600002,54180.152531520005 2025-08-02,17:42:48.000,214,11043460,-795,0,1754156567,13046.851809380001,234.8015150400024,54180.11759592 2025-08-02,17:42:49.000,214,11043513,-795,0,1754156568,13046.784446279991,234.69577809000475,54179.9009952 2025-08-02,17:42:50.000,214,11043547,-795,0,1754156569,13046.7305558,234.60413939999853,54179.83811112001 2025-08-02,17:42:51.000,214,11043513,-795,0,1754156570,13046.676665319996,234.53364809999766,54179.54465208001 2025-08-02,17:42:52.000,214,11043507,-795,0,1754156571,13046.656456389996,234.46315680000407,54179.54465208001 2025-08-02,17:42:53.000,214,11043435,-795,0,1754156572,13046.535202809995,234.3644689799985,54179.4468324 2025-08-02,17:42:54.000,214,11043482,-795,0,1754156573,13046.42742185,234.32217420000234,54179.481768000005 2025-08-02,17:42:55.000,214,11043493,-795,0,1754156574,13046.42742185,234.3292233300017,54179.67740736 2025-08-02,17:42:56.000,214,11043502,-795,0,1754156575,13046.42742185,234.30807594000362,54179.77522704 2025-08-02,17:42:57.000,214,11043530,-795,0,1754156576,13046.40721292,234.30102681000426,54179.7263172 2025-08-02,17:42:58.000,214,11043532,-795,0,1754156577,13046.29943195999,234.30102681000426,54179.35599984001 2025-08-02,17:42:59.000,214,11043552,-795,0,1754156578,13046.265750409999,234.2939776800049,54178.94375976 2025-08-02,17:43:00.000,214,11043485,-795,0,1754156579,13046.265750409999,234.34332159000041,54179.08350216 2025-08-02,17:43:01.000,214,11043470,-795,0,1754156580,13046.205123619999,234.30807594000362,54178.908824160004 2025-08-02,17:43:02.000,214,11043522,-795,0,1754156581,13046.124287899998,234.33627246000106,54178.811004480005 2025-08-02,17:43:03.000,214,11043528,-795,0,1754156582,13046.029979559993,234.33627246000106,54179.244205920004 2025-08-02,17:43:04.000,214,11043503,-795,0,1754156583,13045.996298010003,234.27283028999955,54179.18132184 2025-08-02,17:43:05.000,214,11043533,-795,0,1754156584,13046.003034319998,234.23758464000275,54179.30010288 2025-08-02,17:43:06.000,214,11043485,-795,0,1754156585,13045.976089080003,234.09660204000102,54179.027605200004 2025-08-02,17:43:07.000,214,11043510,-795,0,1754156586,13045.854835500002,234.01201248000143,54178.99965672001 2025-08-02,17:43:08.000,214,11043486,-795,0,1754156587,13045.740318229997,233.97676683000464,54178.65030072 2025-08-02,17:43:09.000,214,11043444,-795,0,1754156588,13045.686427749992,233.91332466000313,54178.63632648001 2025-08-02,17:43:10.000,214,11043502,-795,0,1754156589,13045.699900369997,233.86398075000034,54178.811004480005 2025-08-02,17:43:11.000,214,11043499,-795,0,1754156590,13045.726845609992,233.81463684000482,54178.96472112 2025-08-02,17:43:12.000,214,11043500,-795,0,1754156591,13045.733581920002,233.75824380000267,54179.05555368 2025-08-02,17:43:13.000,214,11043499,-795,0,1754156592,13045.753790850002,233.76529293000203,54178.97170824001 2025-08-02,17:43:14.000,214,11043464,-795,0,1754156593,13045.686427749992,233.73004727999796,54178.7481204 2025-08-02,17:43:15.000,214,11043477,-795,0,1754156594,13045.861571809997,233.7370964100046,54178.77606888 2025-08-02,17:43:16.000,214,11043549,-795,0,1754156595,13045.969352769993,233.7370964100046,54178.78305600001 2025-08-02,17:43:17.000,214,11043456,-795,0,1754156596,13045.982825389998,233.80053857999883,54178.524532560004 2025-08-02,17:43:18.000,214,11043480,-795,0,1754156597,13045.901989669997,233.90627553000377,54178.69921056 2025-08-02,17:43:19.000,214,11043518,-795,0,1754156598,13045.962616459998,233.97676683000464,54178.67126208 2025-08-02,17:43:20.000,214,11043497,-795,0,1754156599,13045.969352769993,234.04020899999887,54178.60139088 2025-08-02,17:43:21.000,214,11043520,-795,0,1754156600,13046.029979559993,234.05430726000486,54178.44767424001 2025-08-02,17:43:22.000,214,11043546,-795,0,1754156601,13046.029979559993,234.05430726000486,54178.62933936 2025-08-02,17:43:23.000,214,11043516,-795,0,1754156602,13046.003034319998,234.06135639000422,54178.51055832 2025-08-02,17:43:24.000,214,11043508,-795,0,1754156603,13045.915462290002,234.05430726000486,54178.49658408001 2025-08-02,17:43:25.000,214,11043495,-795,0,1754156604,13045.881780739997,234.10365117000038,54178.58042952 2025-08-02,17:43:26.000,214,11043490,-795,0,1754156605,13045.787472399992,234.12479855999845,54178.97170824001 2025-08-02,17:43:27.000,214,11043497,-795,0,1754156606,13045.733581920002,234.20938811999804,54178.58741664001 2025-08-02,17:43:28.000,214,11043509,-795,0,1754156607,13045.686427749992,234.1811916000006,54178.608378 2025-08-02,17:43:29.000,214,11043536,-795,0,1754156608,13045.686427749992,234.16709334000188,54178.34985456001 2025-08-02,17:43:30.000,214,11043538,-795,0,1754156609,13045.780736089997,234.1318476899978,54178.38479016 2025-08-02,17:43:31.000,214,11043471,-795,0,1754156610,13045.740318229997,234.10365117000038,54178.34985456001 2025-08-02,17:43:32.000,214,11043458,-795,0,1754156611,13045.821153949997,234.10365117000038,54178.75510752001 2025-08-02,17:43:33.000,214,11043476,-755,0,1754156612,13045.861571809997,234.06135639000422,54178.62235224 2025-08-02,17:43:34.000,214,11043460,-795,0,1754156613,13045.848099189992,234.01201248000143,54178.880875680006 2025-08-02,17:43:35.000,214,11043480,-795,0,1754156614,13045.901989669997,233.97676683000464,54178.8878628 2025-08-02,17:43:36.000,214,11043476,-795,0,1754156615,13045.861571809997,233.9203737900025,54178.51754544001 2025-08-02,17:43:37.000,214,11043462,-795,0,1754156616,13045.888517049993,233.86398075000034,54178.17517656 2025-08-02,17:43:38.000,214,11043471,-795,0,1754156617,13045.888517049993,233.75824380000267,54178.17517656 2025-08-02,17:43:39.000,214,11043520,-795,0,1754156618,13045.942407529998,233.63135945999966,54178.20312504001 2025-08-02,17:43:40.000,214,11043477,-795,0,1754156619,13045.928934909993,233.50447512000392,54178.48260984 2025-08-02,17:43:41.000,214,11043463,-795,0,1754156620,13045.881780739997,233.41988556000433,54178.475622720005 2025-08-02,17:43:42.000,214,11043491,-795,0,1754156621,13045.827890259992,233.34939426000346,54178.72715904 2025-08-02,17:43:43.000,214,11043494,-795,0,1754156622,13045.699900369997,233.25070643999788,54178.48260984 2025-08-02,17:43:44.000,214,11043491,-795,0,1754156623,13045.693164060001,233.15201861999958,54178.58741664001 2025-08-02,17:43:45.000,214,11043505,-795,0,1754156624,13045.652746200001,233.11677297000278,54178.13325384001 2025-08-02,17:43:46.000,214,11043495,-795,0,1754156625,13045.672955130001,233.02513428000384,54178.1542152 2025-08-02,17:43:47.000,214,11043524,-795,0,1754156626,13045.578646789996,233.02513428000384,54178.02844704 2025-08-02,17:43:48.000,214,11043505,-795,0,1754156627,13045.4506569,232.95464298000297,54177.909666 2025-08-02,17:43:49.000,214,11043443,-795,0,1754156628,13045.376557489995,232.95464298000297,54178.23107352001 2025-08-02,17:43:50.000,214,11043440,-795,0,1754156629,13045.336139629995,232.89120081000146,54178.44068712 2025-08-02,17:43:51.000,214,11043484,-795,0,1754156630,13045.194677119995,232.84890602999803,54178.41972576001 2025-08-02,17:43:52.000,214,11043503,-795,0,1754156631,13045.12731402,232.68677603999822,54178.1192796 2025-08-02,17:43:53.000,214,11043486,-795,0,1754156632,13044.945433649998,232.6726777799995,54178.01447280001 2025-08-02,17:43:54.000,214,11043499,-795,0,1754156633,13044.857861619988,232.54579344000376,54177.95158872 2025-08-02,17:43:55.000,214,11043508,-795,0,1754156634,13044.716399110002,232.44005648999882,54177.78389784 2025-08-02,17:43:56.000,214,11043485,-795,0,1754156635,13044.615354460002,232.43300735999946,54177.8397948 2025-08-02,17:43:57.000,214,11043437,-795,0,1754156636,13044.527782429992,232.34136867000052,54178.10530536 2025-08-02,17:43:58.000,214,11043536,-795,0,1754156637,13044.366110989991,232.27087736999965,54177.874730400006 2025-08-02,17:43:59.000,214,11043418,-795,0,1754156638,13044.24485740999,232.1439930300039,54178.05639552 2025-08-02,17:44:00.000,214,11043519,-795,0,1754156639,13044.258330029996,232.0171086900009,54177.89569176001 2025-08-02,17:44:01.000,214,11043565,-795,0,1754156640,13044.116867519995,231.9818630400041,54177.909666 2025-08-02,17:44:02.000,214,11043553,-795,0,1754156641,13044.06297703999,231.9325191300013,54177.88171752 2025-08-02,17:44:03.000,214,11043505,-795,0,1754156642,13043.98214131999,231.89022434999788,54177.78389784 2025-08-02,17:44:04.000,214,11043517,-795,0,1754156643,13044.02929549,231.90432261000387,54177.734988000004 2025-08-02,17:44:05.000,214,11043457,-795,0,1754156644,13043.94172345999,231.96071564999875,54177.86075616 2025-08-02,17:44:06.000,214,11043492,-795,0,1754156645,13043.955196079994,231.98891217000346,54177.82582056001 2025-08-02,17:44:07.000,214,11043494,-795,0,1754156646,13043.914778219994,232.08759999000176,54177.72101376 2025-08-02,17:44:08.000,214,11043514,-795,0,1754156647,13043.934987149994,232.12989476999792,54177.44152896001 2025-08-02,17:44:09.000,214,11043530,-795,0,1754156648,13043.955196079994,232.24268085000222,54177.6651168 2025-08-02,17:44:10.000,214,11043546,-795,0,1754156649,13044.036031799995,232.30612302000372,54177.67210392 2025-08-02,17:44:11.000,214,11043517,-795,0,1754156650,13044.06971335,232.44005648999882,54177.72800088001 2025-08-02,17:44:12.000,214,11043497,-795,0,1754156651,13044.096658589995,232.58103909000056,54177.853769040004 2025-08-02,17:44:13.000,214,11043427,-795,0,1754156652,13044.08318596999,232.7713655999978,54177.84678192001 2025-08-02,17:44:14.000,214,11043538,-795,0,1754156653,13044.06971335,232.8700534200034,54177.53236152001 2025-08-02,17:44:15.000,214,11043510,-795,0,1754156654,13043.934987149994,232.97579037000105,54177.41358048001 2025-08-02,17:44:16.000,214,11043495,-795,0,1754156655,13044.02929549,233.05333080000128,54177.385632 2025-08-02,17:44:17.000,214,11043526,-795,0,1754156656,13044.11013121,233.15201861999958,54177.29479944001 2025-08-02,17:44:18.000,214,11043473,-795,0,1754156657,13044.137076449995,233.22250992000045,54177.37864488 2025-08-02,17:44:19.000,214,11043522,-795,0,1754156658,13044.258330029996,233.29300122000132,54177.54633576 2025-08-02,17:44:20.000,214,11043484,-795,0,1754156659,13044.359374679996,233.30709948000003,54177.81883344 2025-08-02,17:44:21.000,214,11043444,-795,0,1754156660,13044.406528849991,233.36349252000218,54177.902678880004 2025-08-02,17:44:22.000,214,11043473,-795,0,1754156661,13044.480628259997,233.32119773999875,54177.88870464 2025-08-02,17:44:23.000,214,11043524,-795,0,1754156662,13044.460419329997,233.30709948000003,54177.56031000001 2025-08-02,17:44:24.000,214,11043532,-795,0,1754156663,13044.453683020001,233.2295590499998,54177.24588960001 2025-08-02,17:44:25.000,214,11043510,-795,0,1754156664,13044.473891950001,233.15201861999958,54177.43454184 2025-08-02,17:44:26.000,214,11043556,-795,0,1754156665,13044.473891950001,233.02513428000384,54177.4555032 2025-08-02,17:44:27.000,214,11043496,-795,0,1754156666,13044.285275269991,232.9687412400017,54177.518387280004 2025-08-02,17:44:28.000,214,11043487,-795,0,1754156667,13044.197703239995,232.8841516800021,54177.74197512 2025-08-02,17:44:29.000,214,11043439,-795,0,1754156668,13044.06971335,232.74316908000037,54177.81184632 2025-08-02,17:44:30.000,214,11043430,-795,0,1754156669,13043.975405009995,232.58103909000056,54177.78389784 2025-08-02,17:44:31.000,214,11043503,-795,0,1754156670,13043.827206189999,232.46120388000418,54177.518387280004 2025-08-02,17:44:32.000,214,11043493,-795,0,1754156671,13043.759843089989,232.29202475999773,54177.25986384 2025-08-02,17:44:33.000,214,11043514,-795,0,1754156672,13043.551017479993,232.22153346000414,54177.15505704001 2025-08-02,17:44:34.000,214,11043525,-755,0,1754156673,13043.490390689993,232.1157965099992,54177.09217296 2025-08-02,17:44:35.000,214,11043496,-795,0,1754156674,13043.396082350002,232.00301043000218,54177.064224480004 2025-08-02,17:44:36.000,214,11043502,-795,0,1754156675,13043.436500210002,231.96071564999875,54177.50441304 2025-08-02,17:44:37.000,214,11043460,-795,0,1754156676,13043.342191869997,231.89022434999788,54177.63018120001 2025-08-02,17:44:38.000,214,11043503,-795,0,1754156677,13043.288301389992,231.87612608999916,54177.350696400004 2025-08-02,17:44:39.000,214,11043508,-795,0,1754156678,13043.281565079997,231.86202783000044,54177.15505704001 2025-08-02,17:44:40.000,214,11043489,-795,0,1754156679,13043.328719249992,231.91137174000323,54177.0712116 2025-08-02,17:44:41.000,214,11043519,-795,0,1754156680,13043.362400799997,232.0171086900009,54177.04326312 2025-08-02,17:44:42.000,214,11043521,-795,0,1754156681,13043.416291280002,232.07350173000304,54176.95941768001 2025-08-02,17:44:43.000,214,11043523,-795,0,1754156682,13043.402818659997,232.23563172000286,54176.95941768001 2025-08-02,17:44:44.000,214,11043534,-795,0,1754156683,13043.497127000002,232.3625160599986,54177.09217296 2025-08-02,17:44:45.000,214,11043443,-795,0,1754156684,13043.571226409993,232.4753021400029,54177.15505704001 2025-08-02,17:44:46.000,214,11043489,-795,0,1754156685,13043.598171649988,232.55284257000312,54177.22492824001 2025-08-02,17:44:47.000,214,11043524,-795,0,1754156686,13043.726161539998,232.59513734999928,54177.134095680005 2025-08-02,17:44:48.000,214,11043506,-795,0,1754156687,13043.82046987999,232.66562865000014,54177.02928888001 2025-08-02,17:44:49.000,214,11043452,-795,0,1754156688,13043.88109666999,232.65153039000143,54176.99435328 2025-08-02,17:44:50.000,214,11043517,-795,0,1754156689,13043.975405009995,232.6374321300027,54176.95243056 2025-08-02,17:44:51.000,214,11043508,-795,0,1754156690,13044.10339489999,232.61628474000463,54177.134095680005 2025-08-02,17:44:52.000,214,11043508,-795,0,1754156691,13044.12360382999,232.50349866000033,54177.16204416 2025-08-02,17:44:53.000,214,11043463,-795,0,1754156692,13044.076449659995,232.4118599700014,54177.17601840001 2025-08-02,17:44:54.000,214,11043515,-795,0,1754156693,13043.9686687,232.22153346000414,54176.868585120006 2025-08-02,17:44:55.000,214,11043432,-795,0,1754156694,13043.92825084,232.07350173000304,54176.83364952 2025-08-02,17:44:56.000,214,11043524,-795,0,1754156695,13043.88109666999,231.8690769599998,54177.02928888001 2025-08-02,17:44:57.000,214,11043494,-795,0,1754156696,13043.759843089989,231.7703891400015,54177.12012144 2025-08-02,17:44:58.000,214,11043509,-795,0,1754156697,13043.598171649988,231.63645566999912,54176.98736616001 2025-08-02,17:44:59.000,214,11043500,-795,0,1754156698,13043.524072239998,231.58006263000425,54177.35768352 2025-08-02,17:45:00.000,214,11043521,-795,0,1754156699,13043.456709140002,231.50957133000338,54177.27383808001 2025-08-02,17:45:01.000,214,11043472,-795,0,1754156700,13043.308510319992,231.4602274200006,54177.09916008 2025-08-02,17:45:02.000,214,11043540,-795,0,1754156701,13043.241147219996,231.4108835099978,54176.868585120006 2025-08-02,17:45:03.000,214,11043480,-795,0,1754156702,13043.07273947,231.45317829000123,54176.679932880004 2025-08-02,17:45:04.000,214,11043500,-795,0,1754156703,13043.01211268,231.46727654999995,54176.6170488 2025-08-02,17:45:05.000,214,11043490,-795,0,1754156704,13042.86391385999,231.51662046000274,54176.72185560001 2025-08-02,17:45:06.000,214,11043511,-795,0,1754156705,13042.97169482,231.5589152399989,54176.84063664001 2025-08-02,17:45:07.000,214,11043539,-795,0,1754156706,13042.96495850999,231.66465219000384,54177.231915360004 2025-08-02,17:45:08.000,214,11043480,-795,0,1754156707,13042.87065017,231.74219262000406,54177.02928888001 2025-08-02,17:45:09.000,214,11043503,-795,0,1754156708,13042.87065017,231.79858565999893,54176.88255936 2025-08-02,17:45:10.000,214,11043469,-795,0,1754156709,13042.95148589,231.84088044000237,54176.512242000004 2025-08-02,17:45:11.000,214,11043490,-795,0,1754156710,13042.998640059996,231.8690769599998,54176.59608744 2025-08-02,17:45:12.000,214,11043511,-795,0,1754156711,13043.05253054,231.82678218000365,54176.62403592001 2025-08-02,17:45:13.000,214,11043509,-795,0,1754156712,13043.059266849996,231.84792957000172,54176.50525488001 2025-08-02,17:45:14.000,214,11043487,-795,0,1754156713,13043.133366260001,231.7703891400015,54176.70788136 2025-08-02,17:45:15.000,214,11043529,-795,0,1754156714,13043.247883529992,231.69989784000063,54177.10614720001 2025-08-02,17:45:16.000,214,11043461,-795,0,1754156715,13043.301774009997,231.58006263000425,54176.93845632001 2025-08-02,17:45:17.000,214,11043477,-795,0,1754156716,13043.247883529992,231.50252220000402,54176.95941768001 2025-08-02,17:45:18.000,214,11043505,-795,0,1754156717,13043.268092459992,231.36858873000165,54176.582113200006 2025-08-02,17:45:19.000,214,11043515,-795,0,1754156718,13043.355664490002,231.25580265000463,54176.365512480006 2025-08-02,17:45:20.000,214,11043497,-795,0,1754156719,13043.335455560002,231.1289183100016,54176.30961552 2025-08-02,17:45:21.000,214,11043460,-795,0,1754156720,13043.254619840001,230.99498483999923,54176.44935792 2025-08-02,17:45:22.000,214,11043507,-795,0,1754156721,13043.234410910001,230.89629702000093,54176.60307456001 2025-08-02,17:45:23.000,214,11043494,-795,0,1754156722,13043.07273947,230.79056007000327,54176.896533600004 2025-08-02,17:45:24.000,214,11043516,-795,0,1754156723,13042.92454064999,230.7200687700024,54176.798713920005 2025-08-02,17:45:25.000,214,11043533,-795,0,1754156724,13042.816759689995,230.66367573000025,54176.73582984 2025-08-02,17:45:26.000,214,11043490,-795,0,1754156725,13042.601197769989,230.60023355999874,54176.40743520001 2025-08-02,17:45:27.000,214,11043519,-795,0,1754156726,13042.493416809994,230.66367573000025,54176.4773064 2025-08-02,17:45:28.000,214,11043515,-795,0,1754156727,13042.244173339997,230.7200687700024,54176.030130720006 2025-08-02,17:45:29.000,214,11043516,-795,0,1754156728,13042.217228100002,230.73416703000112,54176.079040560006 2025-08-02,17:45:30.000,214,11043501,-795,0,1754156729,13042.170073929992,230.80465833000198,54176.45634504001 2025-08-02,17:45:31.000,214,11043502,-795,0,1754156730,13042.122919759997,230.8187565900007,54176.48429352001 2025-08-02,17:45:32.000,214,11043536,-795,0,1754156731,13042.109447139992,230.9033461500003,54176.512242000004 2025-08-02,17:45:33.000,214,11043480,-795,0,1754156732,13042.062292969997,230.9033461500003,54176.414422320006 2025-08-02,17:45:34.000,214,11043499,-795,0,1754156733,13042.109447139992,230.98793570999987,54176.25371856 2025-08-02,17:45:35.000,214,11043477,-795,0,1754156734,13042.089238209992,231.04432875000202,54176.127950400005 2025-08-02,17:45:36.000,214,11043501,-795,0,1754156735,13042.203755479997,231.10777092000353,54176.15589888 2025-08-02,17:45:37.000,214,11043500,-795,0,1754156736,13042.244173339997,231.1289183100016,54176.197821600006 2025-08-02,17:45:38.000,214,11043493,-795,0,1754156737,13042.250909649993,231.1500656999997,54176.12096328001 2025-08-02,17:45:39.000,214,11043510,-795,0,1754156738,13042.378899539988,231.1148200500029,54176.162886 2025-08-02,17:45:40.000,214,11043463,-795,0,1754156739,13042.486680499998,231.0936726600048,54176.246731440006 2025-08-02,17:45:41.000,214,11043546,-795,0,1754156740,13042.459735259989,231.04432875000202,54175.89737544 2025-08-02,17:45:42.000,214,11043518,-795,0,1754156741,13042.486680499998,230.98088658000052,54176.06506632 2025-08-02,17:45:43.000,214,11043511,-795,0,1754156742,13042.452998949993,230.93154266999773,54176.05109208001 2025-08-02,17:45:44.000,214,11043490,-795,0,1754156743,13042.399108469988,230.83990397999878,54175.97423376 2025-08-02,17:45:45.000,214,11043476,-795,0,1754156744,13042.378899539988,230.80465833000198,54176.21179584 2025-08-02,17:45:46.000,214,11043572,-795,0,1754156745,13042.426053709998,230.73416703000112,54176.512242000004 2025-08-02,17:45:47.000,214,11043526,-795,0,1754156746,13042.298063820002,230.70597051000368,54176.295641280005 2025-08-02,17:45:48.000,214,11043494,-795,0,1754156747,13042.136392380002,230.67777398999897,54176.10000192001 2025-08-02,17:45:49.000,214,11043494,-795,0,1754156748,13042.001666179996,230.59318442999938,54175.8484656 2025-08-02,17:45:50.000,214,11043482,-795,0,1754156749,13041.927566769991,230.5367913900045,54175.81353000001 2025-08-02,17:45:51.000,214,11043463,-795,0,1754156750,13041.82652211999,230.52269312999852,54175.98122088001 2025-08-02,17:45:52.000,214,11043534,-795,0,1754156751,13041.69179592,230.50154574000044,54176.00218224001 2025-08-02,17:45:53.000,214,11043541,-795,0,1754156752,13041.53012448,230.48039835000236,54175.94628528 2025-08-02,17:45:54.000,214,11043519,-795,0,1754156753,13041.456025069994,230.52269312999852,54176.11397616 2025-08-02,17:45:55.000,214,11043479,-795,0,1754156754,13041.435816139994,230.49449661000108,54176.23974432001 2025-08-02,17:45:56.000,214,11043511,-795,0,1754156755,13041.395398279994,230.49449661000108,54175.9183368 2025-08-02,17:45:57.000,214,11043490,-795,0,1754156756,13041.307826249998,230.46630009000364,54175.624877760005 2025-08-02,17:45:58.000,214,11043508,-795,0,1754156757,13041.200045289988,230.43810356999893,54175.33141872001 2025-08-02,17:45:59.000,214,11043486,-795,0,1754156758,13041.253935769993,230.48744748000172,54175.41526416 2025-08-02,17:46:00.000,214,11043521,-795,0,1754156759,13041.274144699993,230.51564399999916,54175.43622552 2025-08-02,17:46:01.000,214,11043498,-795,0,1754156760,13041.301089939989,230.61433182000474,54176.009169360004 2025-08-02,17:46:02.000,214,11043507,-795,0,1754156761,13041.361716729989,230.71301964000304,54175.96724664 2025-08-02,17:46:03.000,214,11043516,-795,0,1754156762,13041.381925659989,230.81170746000134,54175.86942696 2025-08-02,17:46:04.000,214,11043517,-795,0,1754156763,13041.46276137999,230.7835109400039,54175.45019976001 2025-08-02,17:46:05.000,214,11043502,-795,0,1754156764,13041.52338816999,230.73416703000112,54175.338405840004 2025-08-02,17:46:06.000,214,11043512,-795,0,1754156765,13041.476233999994,230.69892138000432,54175.33141872001 2025-08-02,17:46:07.000,214,11043522,-795,0,1754156766,13041.334771489994,230.67777398999897,54175.41526416 2025-08-02,17:46:08.000,214,11043510,-795,0,1754156767,13041.206781599998,230.7200687700024,54175.35238008001 2025-08-02,17:46:09.000,214,11043480,-795,0,1754156768,13041.166363739998,230.79056007000327,54175.68776184001 2025-08-02,17:46:10.000,214,11043506,-795,0,1754156769,13041.125945879998,230.83285484999942,54175.93231104001 2025-08-02,17:46:11.000,214,11043502,-795,0,1754156770,13041.045110159997,230.86105137000413,54176.05109208001 2025-08-02,17:46:12.000,214,11043549,-795,0,1754156771,13040.977747060002,230.84695310999814,54175.71571032001 2025-08-02,17:46:13.000,214,11043458,-795,0,1754156772,13040.822811929997,230.83990397999878,54175.70173608 2025-08-02,17:46:14.000,214,11043491,-795,0,1754156773,13040.661140489996,230.8821987600022,54175.47116112 2025-08-02,17:46:15.000,214,11043450,-795,0,1754156774,13040.58704107999,230.92449353999837,54175.408277040005 2025-08-02,17:46:16.000,214,11043474,-795,0,1754156775,13040.519677979995,230.97383745000116,54175.7087232 2025-08-02,17:46:17.000,214,11043471,-795,0,1754156776,13040.42536963999,231.04432875000202,54175.77160728 2025-08-02,17:46:18.000,214,11043501,-795,0,1754156777,13040.28390712999,231.07252526999946,54175.47116112 2025-08-02,17:46:19.000,214,11043461,-795,0,1754156778,13040.317588679995,231.07252526999946,54175.743658800006 2025-08-02,17:46:20.000,214,11043537,-795,0,1754156779,13040.30411605999,231.1148200500029,54175.722697440004 2025-08-02,17:46:21.000,214,11043466,-795,0,1754156780,13040.169389859999,231.1500656999997,54175.6039164 2025-08-02,17:46:22.000,214,11043511,-795,0,1754156781,13040.169389859999,231.19940961000248,54175.575967920005 2025-08-02,17:46:23.000,214,11043533,-795,0,1754156782,13040.054872589993,231.248753519998,54175.527058080006 2025-08-02,17:46:24.000,214,11043519,-795,0,1754156783,13040.027927349998,231.3121956899995,54175.64583912001 2025-08-02,17:46:25.000,214,11043514,-795,0,1754156784,13039.980773179988,231.35449047000293,54175.673787600004 2025-08-02,17:46:26.000,214,11043511,-795,0,1754156785,13039.960564249988,231.38973611999972,54175.694748960006 2025-08-02,17:46:27.000,214,11043536,-795,0,1754156786,13039.812365429992,231.41793264000444,54175.29648312 2025-08-02,17:46:28.000,214,11043525,-795,0,1754156787,13039.785420189997,231.43203090000316,54175.16372784001 2025-08-02,17:46:29.000,214,11043455,-795,0,1754156788,13039.758474950002,231.51662046000274,54175.51308384 2025-08-02,17:46:30.000,214,11043421,-795,0,1754156789,13039.751738639992,231.53776785000082,54175.45019976001 2025-08-02,17:46:31.000,214,11043530,-795,0,1754156790,13039.684375539997,231.63645566999912,54175.41526416 2025-08-02,17:46:32.000,214,11043493,-795,0,1754156791,13039.724793399997,231.74219262000406,54175.75064592 2025-08-02,17:46:33.000,214,11043488,-795,0,1754156792,13039.697848160002,231.81268391999765,54175.5340452 2025-08-02,17:46:34.000,214,11043540,-795,0,1754156793,13039.711320779992,231.85497870000108,54175.42225128 2025-08-02,17:46:35.000,214,11043471,-795,0,1754156794,13039.751738639992,231.88317521999852,54175.219624800004 2025-08-02,17:46:36.000,214,11043495,-795,0,1754156795,13039.798892810002,231.9677647799981,54175.09385664001 2025-08-02,17:46:37.000,214,11043457,-795,0,1754156796,13039.832574359993,232.0312069499996,54175.06590816001 2025-08-02,17:46:38.000,214,11043475,-795,0,1754156797,13039.825838049997,232.0312069499996,54175.10084376 2025-08-02,17:46:39.000,214,11043513,-795,0,1754156798,13039.940355319988,232.15104216000327,54175.1497536 2025-08-02,17:46:40.000,214,11043519,-795,0,1754156799,13040.135708309994,232.24268085000222,54175.49910960001 2025-08-02,17:46:41.000,214,11043461,-795,0,1754156800,13040.189598789999,232.33431954000116,54175.61789064001 2025-08-02,17:46:42.000,214,11043444,-795,0,1754156801,13040.3310613,232.36956518999796,54175.6039164 2025-08-02,17:46:43.000,214,11043491,-795,0,1754156802,13040.378215469995,232.36956518999796,54175.072895280005 2025-08-02,17:46:44.000,214,11043495,-795,0,1754156803,13040.44557856999,232.4259582300001,54175.051933920004 2025-08-02,17:46:45.000,214,11043416,-795,0,1754156804,13040.459051189995,232.43300735999946,54175.10084376 2025-08-02,17:46:46.000,214,11043435,-795,0,1754156805,13040.51294167,232.4259582300001,54175.003024080004 2025-08-02,17:46:47.000,214,11043470,-795,0,1754156806,13040.479260119995,232.39776171000267,54175.33141872001 2025-08-02,17:46:48.000,214,11043495,-795,0,1754156807,13040.398424399995,232.4259582300001,54175.506096720004 2025-08-02,17:46:49.000,214,11043494,-795,0,1754156808,13040.418633329995,232.39776171000267,54175.61090352 2025-08-02,17:46:50.000,214,11043505,-795,0,1754156809,13040.41189702,232.40481084000203,54175.54103232 2025-08-02,17:46:51.000,214,11043501,-795,0,1754156810,13040.418633329995,232.29202475999773,54175.45019976001 2025-08-02,17:46:52.000,214,11043450,-795,0,1754156811,13040.43210595,232.29907389000437,54175.17770208 2025-08-02,17:46:53.000,214,11043441,-795,0,1754156812,13040.34453391999,232.2638282400003,54175.14276648001 2025-08-02,17:46:54.000,214,11043497,-795,0,1754156813,13040.256961889994,232.20038606999879,54174.954114240005 2025-08-02,17:46:55.000,214,11043480,-795,0,1754156814,13040.256961889994,232.13694390000455,54175.35238008001 2025-08-02,17:46:56.000,214,11043481,-795,0,1754156815,13040.29064344,232.04530520999833,54175.43622552 2025-08-02,17:46:57.000,214,11043546,-795,0,1754156816,13040.216544029994,231.92547000000195,54175.54103232 2025-08-02,17:46:58.000,214,11043481,-795,0,1754156817,13040.135708309994,231.82678218000365,54175.20565056 2025-08-02,17:46:59.000,214,11043492,-795,0,1754156818,13040.122235689989,231.7351434900047,54175.26154752001 2025-08-02,17:47:00.000,214,11043513,-795,0,1754156819,13040.075081519994,231.66465219000384,54175.2545604 2025-08-02,17:47:01.000,214,11043477,-795,0,1754156820,13039.960564249988,231.56596436999826,54175.06590816001 2025-08-02,17:47:02.000,214,11043506,-795,0,1754156821,13039.819101740002,231.49547307000466,54174.77244912 2025-08-02,17:47:03.000,214,11043489,-795,0,1754156822,13039.738266020002,231.4602274200006,54175.22661192 2025-08-02,17:47:04.000,214,11043522,-795,0,1754156823,13039.610276129992,231.43908003000251,54175.03795968 2025-08-02,17:47:05.000,214,11043480,-795,0,1754156824,13039.495758860001,231.4108835099978,54175.04494680001 2025-08-02,17:47:06.000,214,11043511,-795,0,1754156825,13039.47554993,231.32629394999822,54175.04494680001 2025-08-02,17:47:07.000,214,11043510,-795,0,1754156826,13039.39471421,231.35449047000293,54175.06590816001 2025-08-02,17:47:08.000,214,11043509,-795,0,1754156827,13039.22630645999,231.39678524999908,54174.82135896 2025-08-02,17:47:09.000,214,11043494,-795,0,1754156828,13039.179152289995,231.39678524999908,54174.89123016 2025-08-02,17:47:10.000,214,11043521,-795,0,1754156829,13039.20609752999,231.46727654999995,54174.835333200004 2025-08-02,17:47:11.000,214,11043477,-795,0,1754156830,13039.21283384,231.55186610999954,54174.96808848 2025-08-02,17:47:12.000,214,11043467,-795,0,1754156831,13039.19262491,231.60121002000233,54174.8702688 2025-08-02,17:47:13.000,214,11043526,-795,0,1754156832,13039.118525499995,231.6857995800019,54174.75847488001 2025-08-02,17:47:14.000,214,11043504,-795,0,1754156833,13039.14547073999,231.74924175000342,54174.4859772 2025-08-02,17:47:15.000,214,11043515,-795,0,1754156834,13039.23304277,231.8056347899983,54174.70257792 2025-08-02,17:47:16.000,214,11043476,-795,0,1754156835,13039.259988009995,231.89022434999788,54174.72353928 2025-08-02,17:47:17.000,214,11043478,-795,0,1754156836,13039.29366956,231.99596130000282,54174.77244912 2025-08-02,17:47:18.000,214,11043475,-795,0,1754156837,13039.29366956,232.08759999000176,54174.60475824 2025-08-02,17:47:19.000,214,11043539,-795,0,1754156838,13039.37450528,232.2638282400003,54175.01699832001 2025-08-02,17:47:20.000,214,11043518,-795,0,1754156839,13039.610276129992,232.34136867000052,54174.81437184 2025-08-02,17:47:21.000,214,11043460,-795,0,1754156840,13039.825838049997,232.4259582300001,54174.905204400005 2025-08-02,17:47:22.000,214,11043510,-795,0,1754156841,13040.041399969989,232.4894004000016,54174.737513520005 2025-08-02,17:47:23.000,214,11043514,-795,0,1754156842,13040.18286247999,232.59513734999928,54174.6955908 2025-08-02,17:47:24.000,214,11043506,-795,0,1754156843,13040.3310613,232.65857952000079,54174.618732480005 2025-08-02,17:47:25.000,214,11043498,-795,0,1754156844,13040.49273274,232.70087430000422,54174.91219152 2025-08-02,17:47:26.000,214,11043427,-795,0,1754156845,13040.661140489996,232.75021820999973,54175.03795968 2025-08-02,17:47:27.000,214,11043526,-795,0,1754156846,13040.755448830001,232.7713655999978,54175.219624800004 2025-08-02,17:47:28.000,214,11043475,-795,0,1754156847,13040.802602999996,232.84185689999867,54175.18468920001 2025-08-02,17:47:29.000,214,11043497,-795,0,1754156848,13040.917120270002,232.77841473000444,54175.09385664001 2025-08-02,17:47:30.000,214,11043507,-795,0,1754156849,13040.971010749992,232.76431646999845,54174.74450064 2025-08-02,17:47:31.000,214,11043505,-795,0,1754156850,13041.031637539993,232.70792343000358,54174.856294560006 2025-08-02,17:47:32.000,214,11043475,-795,0,1754156851,13041.018164920002,232.68677603999822,54174.856294560006 2025-08-02,17:47:33.000,214,11043468,-795,0,1754156852,13040.937329200002,232.59513734999928,54174.82834608001 2025-08-02,17:47:34.000,214,11043515,-795,0,1754156853,13040.836284550001,232.5105477899997,54175.06590816001 2025-08-02,17:47:35.000,214,11043466,-795,0,1754156854,13040.789130379992,232.32022128000244,54175.240586160005 2025-08-02,17:47:36.000,214,11043527,-795,0,1754156855,13040.883438719997,232.10874737999984,54175.2545604 2025-08-02,17:47:37.000,214,11043539,-795,0,1754156856,13040.930592889992,231.96071564999875,54175.2545604 2025-08-02,17:47:38.000,214,11043516,-795,0,1754156857,13040.937329200002,231.89727348000451,54174.96808848 2025-08-02,17:47:39.000,214,11043487,-795,0,1754156858,13040.984483369997,231.84792957000172,54174.82834608001 2025-08-02,17:47:40.000,214,11043508,-795,0,1754156859,13040.964274439997,231.74924175000342,54174.89123016 2025-08-02,17:47:41.000,214,11043506,-795,0,1754156860,13040.903647649997,231.6223574100004,54174.91219152 2025-08-02,17:47:42.000,214,11043495,-795,0,1754156861,13040.869966099992,231.55186610999954,54175.11481800001 2025-08-02,17:47:43.000,214,11043518,-795,0,1754156862,13040.755448830001,231.44612916000187,54175.17770208 2025-08-02,17:47:44.000,214,11043513,-795,0,1754156863,13040.647667869991,231.31924481999886,54175.21263768001 2025-08-02,17:47:45.000,214,11043517,-795,0,1754156864,13040.57356846,231.1641639599984,54175.03097256 2025-08-02,17:47:46.000,214,11043502,-795,0,1754156865,13040.49273274,231.07957439999882,54175.0798824 2025-08-02,17:47:47.000,214,11043536,-795,0,1754156866,13040.32432498999,231.0020339699986,54175.023985440006 2025-08-02,17:47:48.000,214,11043469,-795,0,1754156867,13040.122235689989,230.95269006000308,54174.70257792 2025-08-02,17:47:49.000,214,11043464,-795,0,1754156868,13040.000982109988,230.88924789000157,54174.68161656001 2025-08-02,17:47:50.000,214,11043487,-795,0,1754156869,13039.852783289993,230.86105137000413,54174.87725592001 2025-08-02,17:47:51.000,214,11043485,-795,0,1754156870,13039.785420189997,230.86105137000413,54174.905204400005 2025-08-02,17:47:52.000,214,11043516,-795,0,1754156871,13039.650693989992,230.83285484999942,54174.87725592001 2025-08-02,17:47:53.000,214,11043467,-795,0,1754156872,13039.509231479991,230.7835109400039,54174.765462 2025-08-02,17:47:54.000,214,11043549,-795,0,1754156873,13039.468813619991,230.76236354999855,54174.73052640001 2025-08-02,17:47:55.000,214,11043513,-795,0,1754156874,13039.448604689991,230.7835109400039,54174.84232032 2025-08-02,17:47:56.000,214,11043480,-795,0,1754156875,13039.502495169996,230.83990397999878,54174.84232032 2025-08-02,17:47:57.000,214,11043497,-795,0,1754156876,13039.47554993,230.87514963000285,54174.884243040004 2025-08-02,17:47:58.000,214,11043495,-795,0,1754156877,13039.462077309996,230.97383745000116,54174.77244912 2025-08-02,17:47:59.000,214,11043476,-795,0,1754156878,13039.495758860001,231.07957439999882,54174.79341048 2025-08-02,17:48:00.000,214,11043504,-795,0,1754156879,13039.583330889996,231.14301657000033,54174.79341048 2025-08-02,17:48:01.000,214,11043500,-795,0,1754156880,13039.684375539997,231.15711482999905,54174.64668096 2025-08-02,17:48:02.000,214,11043453,-795,0,1754156881,13039.758474950002,231.23465525999927,54174.74450064 2025-08-02,17:48:03.000,214,11043503,-795,0,1754156882,13039.798892810002,231.31924481999886,54174.835333200004 2025-08-02,17:48:04.000,214,11043471,-795,0,1754156883,13039.846046979997,231.35449047000293,54174.786423360005 2025-08-02,17:48:05.000,214,11043495,-795,0,1754156884,13039.906673769998,231.375637860001,54174.96808848 2025-08-02,17:48:06.000,214,11043468,-795,0,1754156885,13039.933619009993,231.4602274200006,54175.03097256 2025-08-02,17:48:07.000,214,11043518,-795,0,1754156886,13040.048136279998,231.49547307000466,54174.89123016 2025-08-02,17:48:08.000,214,11043479,-795,0,1754156887,13040.068345209998,231.50957133000338,54174.80738472001 2025-08-02,17:48:09.000,214,11043499,-795,0,1754156888,13040.054872589993,231.48137480999867,54174.50693856 2025-08-02,17:48:10.000,214,11043510,-795,0,1754156889,13040.135708309994,231.46727654999995,54174.61174536001 2025-08-02,17:48:11.000,214,11043493,-795,0,1754156890,13040.216544029994,231.3615396000023,54174.667642320004 2025-08-02,17:48:12.000,214,11043533,-795,0,1754156891,13040.28390712999,231.2769500400027,54174.91917864 2025-08-02,17:48:13.000,214,11043453,-795,0,1754156892,13040.256961889994,231.18531135000376,54174.99603696001 2025-08-02,17:48:14.000,214,11043509,-795,0,1754156893,13040.230016649999,231.13596744000097,54175.051933920004 2025-08-02,17:48:15.000,214,11043488,-795,0,1754156894,13040.25022558,231.0020339699986,54175.03097256 2025-08-02,17:48:16.000,214,11043471,-795,0,1754156895,13040.31085237,230.917444409999,54175.0100112 2025-08-02,17:48:17.000,214,11043521,-795,0,1754156896,13040.358006539995,230.85400224000477,54174.66065520001 2025-08-02,17:48:18.000,214,11043507,-795,0,1754156897,13040.317588679995,230.77646181000455,54174.47200296001 2025-08-02,17:48:19.000,214,11043485,-795,0,1754156898,13040.37147916,230.68482311999833,54174.5558484 2025-08-02,17:48:20.000,214,11043445,-795,0,1754156899,13040.40516070999,230.56498791000195,54174.353221920006 2025-08-02,17:48:21.000,214,11043494,-795,0,1754156900,13040.35127023,230.56498791000195,54175.06590816001 2025-08-02,17:48:22.000,214,11043517,-795,0,1754156901,13040.35127023,230.48744748000172,54175.01699832001 2025-08-02,17:48:23.000,214,11043514,-795,0,1754156902,13040.26369819999,230.48744748000172,54174.89821728001 2025-08-02,17:48:24.000,214,11043511,-795,0,1754156903,13040.22328033999,230.36761226999806,54174.54886128 2025-08-02,17:48:25.000,214,11043503,-795,0,1754156904,13040.20307140999,230.33941575000063,54174.56283552001 2025-08-02,17:48:26.000,214,11043455,-795,0,1754156905,13040.135708309994,230.29007183999784,54174.3811704 2025-08-02,17:48:27.000,214,11043520,-795,0,1754156906,13039.994245799993,230.23367880000296,54174.40911888 2025-08-02,17:48:28.000,214,11043458,-795,0,1754156907,13039.792156499992,230.1772857600008,54174.353221920006 2025-08-02,17:48:29.000,214,11043524,-795,0,1754156908,13039.630485059992,230.0997453300006,54174.59078400001 2025-08-02,17:48:30.000,214,11043511,-795,0,1754156909,13039.448604689991,230.0504014199978,54174.70956504001 2025-08-02,17:48:31.000,214,11043499,-795,0,1754156910,13039.280196939995,229.97286099000485,54174.737513520005 2025-08-02,17:48:32.000,214,11043508,-795,0,1754156911,13039.11178919,229.88827142999799,54174.44405448001 2025-08-02,17:48:33.000,214,11043546,-795,0,1754156912,13038.909699889999,229.8318783900031,54174.3112992 2025-08-02,17:48:34.000,214,11043515,-795,0,1754156913,13038.781709999988,229.75433796000289,54174.26937648 2025-08-02,17:48:35.000,214,11043474,-795,0,1754156914,13038.768237379998,229.71204317999945,54174.164569680004 2025-08-02,17:48:36.000,214,11043548,-795,0,1754156915,13038.667192729998,229.71204317999945,54174.38815752 2025-08-02,17:48:37.000,214,11043522,-795,0,1754156916,13038.599829630002,229.68384666000202,54174.3811704 2025-08-02,17:48:38.000,214,11043523,-795,0,1754156917,13038.505521289997,229.69089579000138,54174.08771136001 2025-08-02,17:48:39.000,214,11043542,-795,0,1754156918,13038.512257599992,229.7190923099988,54173.996878800004 2025-08-02,17:48:40.000,214,11043494,-795,0,1754156919,13038.518993910002,229.7190923099988,54174.02482728 2025-08-02,17:48:41.000,214,11043451,-795,0,1754156920,13038.545939149997,229.78958360999968,54173.95495608 2025-08-02,17:48:42.000,214,11043500,-795,0,1754156921,13038.667192729998,229.8530257800012,54174.04578864 2025-08-02,17:48:43.000,214,11043448,-795,0,1754156922,13038.727819519998,229.93761534000078,54174.0318144 2025-08-02,17:48:44.000,214,11043459,-795,0,1754156923,13038.781709999988,230.09269620000123,54174.34623480001 2025-08-02,17:48:45.000,214,11043485,-795,0,1754156924,13038.849073099998,230.18433489000017,54173.96893032001 2025-08-02,17:48:46.000,214,11043462,-795,0,1754156925,13038.902963579989,230.31826836000255,54174.05277576 2025-08-02,17:48:47.000,214,11043497,-795,0,1754156926,13038.990535609999,230.45925096000428,54173.9270076 2025-08-02,17:48:48.000,214,11043525,-795,0,1754156927,13039.00400822999,230.55088965000323,54173.76630384 2025-08-02,17:48:49.000,214,11043486,-795,0,1754156928,13039.04442608999,230.64957747000153,54174.02482728 2025-08-02,17:48:50.000,214,11043500,-795,0,1754156929,13039.118525499995,230.76236354999855,54174.04578864 2025-08-02,17:48:51.000,214,11043496,-795,0,1754156930,13039.16567966999,230.8681005000035,54174.19950528 2025-08-02,17:48:52.000,214,11043486,-795,0,1754156931,13039.19262491,230.94564093000372,54174.499951440004 2025-08-02,17:48:53.000,214,11043428,-795,0,1754156932,13039.20609752999,231.0302304900033,54174.40911888 2025-08-02,17:48:54.000,214,11043484,-795,0,1754156933,13039.24651538999,231.07957439999882,54174.10867272001 2025-08-02,17:48:55.000,214,11043497,-795,0,1754156934,13039.23304277,231.0302304900033,54173.850149280006 2025-08-02,17:48:56.000,214,11043458,-795,0,1754156935,13039.33408742,231.05137788000138,54173.88508488 2025-08-02,17:48:57.000,214,11043436,-795,0,1754156936,13039.37450528,231.02318136000395,54173.84316216001 2025-08-02,17:48:58.000,214,11043455,-795,0,1754156937,13039.34756003999,231.02318136000395,54173.947968960005 2025-08-02,17:48:59.000,214,11043512,-795,0,1754156938,13039.36776896999,230.98088658000052,54174.04578864 2025-08-02,17:49:00.000,214,11043480,-795,0,1754156939,13039.381241589996,231.0161322300046,54174.402131760005 2025-08-02,17:49:01.000,214,11043471,-795,0,1754156940,13039.35429635,230.93859180000436,54174.44405448001 2025-08-02,17:49:02.000,214,11043487,-795,0,1754156941,13039.219570149995,230.9033461500003,54174.19950528 2025-08-02,17:49:03.000,214,11043467,-795,0,1754156942,13039.13199812,230.87514963000285,54173.717394 2025-08-02,17:49:04.000,214,11043486,-795,0,1754156943,13039.030953469999,230.81170746000134,54173.68944552 2025-08-02,17:49:05.000,214,11043467,-795,0,1754156944,13038.943381439989,230.76236354999855,54173.84316216001 2025-08-02,17:49:06.000,214,11043493,-795,0,1754156945,13038.754764759993,230.7200687700024,54173.850149280006 2025-08-02,17:49:07.000,214,11043440,-795,0,1754156946,13038.572884389992,230.6213809500041,54174.0318144 2025-08-02,17:49:08.000,214,11043454,-795,0,1754156947,13038.384267709996,230.60023355999874,54174.08771136001 2025-08-02,17:49:09.000,214,11043528,-795,0,1754156948,13038.14849685999,230.50154574000044,54174.1016856 2025-08-02,17:49:10.000,214,11043463,-795,0,1754156949,13037.99356173,230.3605631399987,54173.98290456 2025-08-02,17:49:11.000,214,11043483,-795,0,1754156950,13037.798208739994,230.26892444999976,54173.54970312 2025-08-02,17:49:12.000,214,11043478,-795,0,1754156951,13037.798208739994,230.17023663000145,54173.55669024001 2025-08-02,17:49:13.000,214,11043536,-795,0,1754156952,13037.690427779999,230.04335228999844,54173.54970312 2025-08-02,17:49:14.000,214,11043471,-795,0,1754156953,13037.670218849998,229.94466447000013,54173.542716 2025-08-02,17:49:15.000,214,11043450,-795,0,1754156954,13037.602855749989,229.88827142999799,54173.7872652 2025-08-02,17:49:16.000,214,11043459,-795,0,1754156955,13037.522020029988,229.84597665000183,54173.73835536 2025-08-02,17:49:17.000,214,11043495,-795,0,1754156956,13037.569174199998,229.72614143999817,54173.88508488 2025-08-02,17:49:18.000,214,11043504,-795,0,1754156957,13037.481602170003,229.65565014000458,54173.28419256 2025-08-02,17:49:19.000,214,11043470,-795,0,1754156958,13037.562437889988,229.6204044900005,54173.326115280004 2025-08-02,17:49:20.000,214,11043458,-795,0,1754156959,13037.569174199998,229.6204044900005,54173.24925696001 2025-08-02,17:49:21.000,214,11043465,-795,0,1754156960,13037.569174199998,229.6063062300018,54173.07457896 2025-08-02,17:49:22.000,214,11043468,-795,0,1754156961,13037.690427779999,229.50056928000413,54173.277205440005 2025-08-02,17:49:23.000,214,11043470,-795,0,1754156962,13037.724109329989,229.51466754000285,54173.3331024 2025-08-02,17:49:24.000,214,11043424,-795,0,1754156963,13037.710636709999,229.4582745000007,54173.228295600005 2025-08-02,17:49:25.000,214,11043455,-795,0,1754156964,13037.717373019994,229.3948323299992,54173.31214104 2025-08-02,17:49:26.000,214,11043455,-795,0,1754156965,13037.643273609989,229.2749971200028,54173.13047592001 2025-08-02,17:49:27.000,214,11043469,-795,0,1754156966,13037.562437889988,229.22565321000002,54172.97675928 2025-08-02,17:49:28.000,214,11043457,-795,0,1754156967,13037.495074789993,229.2115549500013,54172.99772064 2025-08-02,17:49:29.000,214,11043467,-795,0,1754156968,13037.441184310002,229.1481127799998,54173.02566912 2025-08-02,17:49:30.000,214,11043439,-795,0,1754156969,13037.353612279992,229.14106365000043,54173.08156608001 2025-08-02,17:49:31.000,214,11043502,-795,0,1754156970,13037.205413459997,229.14106365000043,54172.955797919996 2025-08-02,17:49:32.000,214,11043476,-795,0,1754156971,13037.205413459997,229.1481127799998,54173.13746304 2025-08-02,17:49:33.000,214,11043442,-795,0,1754156972,13037.124577739996,229.1481127799998,54173.123488799996 2025-08-02,17:49:34.000,214,11043467,-795,0,1754156973,13037.124577739996,229.19745669000258,54172.676313120006 2025-08-02,17:49:35.000,214,11043480,-795,0,1754156974,13037.070687259991,229.23975146999874,54172.69727448001 2025-08-02,17:49:36.000,214,11043474,-795,0,1754156975,13037.070687259991,229.35253755000303,54172.76015856 2025-08-02,17:49:37.000,214,11043471,-795,0,1754156976,13037.158259290001,229.34548842000368,54172.91387520001 2025-08-02,17:49:38.000,214,11043466,-795,0,1754156977,13037.171731909992,229.35253755000303,54173.03265624001 2025-08-02,17:49:39.000,214,11043430,-795,0,1754156978,13037.252567629992,229.3948323299992,54173.24925696001 2025-08-02,17:49:40.000,214,11043475,-795,0,1754156979,13037.447920619998,229.4582745000007,54173.22130848001 2025-08-02,17:49:41.000,214,11043483,-795,0,1754156980,13037.488338479998,229.44417624000198,54173.20034712001 2025-08-02,17:49:42.000,214,11043481,-795,0,1754156981,13037.501811099988,229.49352015000477,54172.85797824 2025-08-02,17:49:43.000,214,11043485,-795,0,1754156982,13037.481602170003,229.51466754000285,54172.76015856 2025-08-02,17:49:44.000,214,11043511,-795,0,1754156983,13037.515283719993,229.5217166700022,54172.91387520001 2025-08-02,17:49:45.000,214,11043483,-795,0,1754156984,13037.569174199998,229.50056928000413,54173.17239864001 2025-08-02,17:49:46.000,214,11043491,-795,0,1754156985,13037.569174199998,229.47237275999942,54173.52175464 2025-08-02,17:49:47.000,214,11043483,-795,0,1754156986,13037.528756339998,229.41597972000454,54173.41694784001 2025-08-02,17:49:48.000,214,11043457,-795,0,1754156987,13037.468129549998,229.43712711000262,54173.326115280004 2025-08-02,17:49:49.000,214,11043520,-795,0,1754156988,13037.515283719993,229.4230288500039,54173.03265624001 2025-08-02,17:49:50.000,214,11043468,-795,0,1754156989,13037.447920619998,229.45122537000134,54172.83701688001 2025-08-02,17:49:51.000,214,11043435,-795,0,1754156990,13037.508547409998,229.4230288500039,54172.83002976 2025-08-02,17:49:52.000,214,11043513,-795,0,1754156991,13037.501811099988,229.45122537000134,54172.83002976 2025-08-02,17:49:53.000,214,11043506,-795,0,1754156992,13037.447920619998,229.47237275999942,54172.8090684 2025-08-02,17:49:54.000,214,11043469,-795,0,1754156993,13037.488338479998,229.5076184100035,54173.37502512 2025-08-02,17:49:55.000,214,11043524,-795,0,1754156994,13037.420975380002,229.49352015000477,54173.17239864001 2025-08-02,17:49:56.000,214,11043477,-795,0,1754156995,13037.522020029988,229.48647101999813,54173.4029736 2025-08-02,17:49:57.000,214,11043466,-795,0,1754156996,13037.522020029988,229.43712711000262,54173.08156608001 2025-08-02,17:49:58.000,214,11043522,-795,0,1754156997,13037.373821209992,229.46532363000006,54172.76714568001 2025-08-02,17:49:59.000,214,11043484,-795,0,1754156998,13037.326667039997,229.43712711000262,54172.73221008 2025-08-02,17:50:00.000,214,11043472,-795,0,1754156999,13037.232358699992,229.45122537000134,54172.7391972 2025-08-02,17:50:01.000,214,11043432,-795,0,1754157000,13036.989851539991,229.45122537000134,54172.823042640004 2025-08-02,17:50:02.000,214,11043476,-795,0,1754157001,13036.96964260999,229.43007798000326,54173.20034712001 2025-08-02,17:50:03.000,214,11043487,-795,0,1754157002,13036.77428962,229.41597972000454,54173.347076640006 2025-08-02,17:50:04.000,214,11043502,-795,0,1754157003,13036.619354489994,229.38778319999983,54173.24925696001 2025-08-02,17:50:05.000,214,11043461,-795,0,1754157004,13036.437474119994,229.35253755000303,54173.011694880006 2025-08-02,17:50:06.000,214,11043497,-795,0,1754157005,13036.248857439998,229.38073407000047,54173.060604720005 2025-08-02,17:50:07.000,214,11043488,-795,0,1754157006,13036.093922309992,229.40188145999855,54173.06759184 2025-08-02,17:50:08.000,214,11043518,-795,0,1754157007,13035.891833009991,229.43007798000326,54172.73221008 2025-08-02,17:50:09.000,214,11043421,-795,0,1754157008,13035.75710681,229.45122537000134,54173.09554032 2025-08-02,17:50:10.000,214,11043489,-795,0,1754157009,13035.66953477999,229.45122537000134,54173.15143728001 2025-08-02,17:50:11.000,214,11043523,-795,0,1754157010,13035.6156443,229.46532363000006,54173.17239864001 2025-08-02,17:50:12.000,214,11043497,-795,0,1754157011,13035.59543537,229.38778319999983,54173.060604720005 2025-08-02,17:50:13.000,214,11043432,-795,0,1754157012,13035.47418179,229.3736849400011,54173.09554032 2025-08-02,17:50:14.000,214,11043479,-795,0,1754157013,13035.42702761999,229.33843929000432,54172.892913840005 2025-08-02,17:50:15.000,214,11043503,-795,0,1754157014,13035.480918099995,229.28204625000217,54172.955797919996 2025-08-02,17:50:16.000,214,11043508,-795,0,1754157015,13035.55501751,229.25384973000473,54172.955797919996 2025-08-02,17:50:17.000,214,11043482,-795,0,1754157016,13035.58869905999,229.21860408000066,54173.123488799996 2025-08-02,17:50:18.000,214,11043489,-795,0,1754157017,13035.59543537,229.1481127799998,54172.91387520001 2025-08-02,17:50:19.000,214,11043485,-795,0,1754157018,13035.68974370999,229.09876887000428,54172.86496536001 2025-08-02,17:50:20.000,214,11043500,-795,0,1754157019,13035.75710681,229.02122844000405,54172.78810704001 2025-08-02,17:50:21.000,214,11043459,-795,0,1754157020,13035.8177336,228.90844235999975,54172.62740328001 2025-08-02,17:50:22.000,214,11043463,-795,0,1754157021,13035.743634189996,228.8379510599989,54172.78810704001 2025-08-02,17:50:23.000,214,11043471,-795,0,1754157022,13035.743634189996,228.80975454000145,54172.676313120006 2025-08-02,17:50:24.000,214,11043507,-795,0,1754157023,13035.763843119996,228.73926324000058,54172.606441920005 2025-08-02,17:50:25.000,214,11043459,-795,0,1754157024,13035.784052049996,228.6899193299978,54173.02566912 2025-08-02,17:50:26.000,214,11043491,-795,0,1754157025,13035.804260979996,228.62647716000356,54173.04663048 2025-08-02,17:50:27.000,214,11043494,-795,0,1754157026,13035.723425259996,228.6053297699982,54172.78810704001 2025-08-02,17:50:28.000,214,11043507,-795,0,1754157027,13035.58869905999,228.5066419499999,54172.3549056 2025-08-02,17:50:29.000,214,11043456,-795,0,1754157028,13035.51459965,228.4079541300016,54172.29900864 2025-08-02,17:50:30.000,214,11043474,-795,0,1754157029,13035.400082379994,228.3092663100033,54172.29202152001 2025-08-02,17:50:31.000,214,11043491,-795,0,1754157030,13035.305774039989,228.18238197000028,54172.41778968 2025-08-02,17:50:32.000,214,11043484,-795,0,1754157031,13035.150838909998,228.06959589000326,54172.36887984 2025-08-02,17:50:33.000,214,11043442,-795,0,1754157032,13035.096948429993,227.99205546000303,54172.8090684 2025-08-02,17:50:34.000,214,11043508,-795,0,1754157033,13035.036321639993,227.87926937999873,54172.676313120006 2025-08-02,17:50:35.000,214,11043466,-795,0,1754157034,13034.989167469997,227.75943417000235,54172.59945480001 2025-08-02,17:50:36.000,214,11043515,-795,0,1754157035,13035.029585329998,227.59730418000254,54172.22913744 2025-08-02,17:50:37.000,214,11043484,-795,0,1754157036,13035.029585329998,227.47746896999888,54172.13830488 2025-08-02,17:50:38.000,214,11043494,-795,0,1754157037,13034.847704959997,227.37878115000058,54171.719077680005 2025-08-02,17:50:39.000,214,11043525,-795,0,1754157038,13035.076739499993,227.23779854999884,54172.03349808 2025-08-02,17:50:40.000,214,11043519,-795,0,1754157039,13035.211465699998,227.1743563800046,54172.494648 2025-08-02,17:50:41.000,214,11043487,-795,0,1754157040,13035.332719279999,227.0615703000003,54172.61342904 2025-08-02,17:50:42.000,214,11043479,-795,0,1754157041,13035.379873449994,226.94173509000393,54172.58548056 2025-08-02,17:50:43.000,214,11043472,-795,0,1754157042,13035.49439072,226.8007524900022,54172.44573816 2025-08-02,17:50:44.000,214,11043540,-795,0,1754157043,13035.56849012999,226.70911380000325,54172.29202152001 2025-08-02,17:50:45.000,214,11043485,-795,0,1754157044,13035.60890798999,226.56108207000216,54171.99856248001 2025-08-02,17:50:46.000,214,11043463,-795,0,1754157045,13035.521335959995,226.51173815999937,54171.935678400005 2025-08-02,17:50:47.000,214,11043530,-795,0,1754157046,13035.43376393,226.35665729999891,54171.816897360004 2025-08-02,17:50:48.000,214,11043522,-795,0,1754157047,13035.379873449994,226.3073133900034,54172.19420184001 2025-08-02,17:50:49.000,214,11043502,-795,0,1754157048,13035.299037729994,226.17337992000103,54172.1802276 2025-08-02,17:50:50.000,214,11043477,-795,0,1754157049,13035.265356179989,226.05354471000464,54172.389841200005 2025-08-02,17:50:51.000,214,11043515,-795,0,1754157050,13035.191256769998,225.91961124000227,54172.1802276 2025-08-02,17:50:52.000,214,11043490,-795,0,1754157051,13035.090212119998,225.80682515999797,54172.12433064001 2025-08-02,17:50:53.000,214,11043474,-795,0,1754157052,13034.975694849993,225.74338299000374,54172.08240792 2025-08-02,17:50:54.000,214,11043497,-795,0,1754157053,13034.888122819997,225.7010882100003,54171.92170416 2025-08-02,17:50:55.000,214,11043540,-795,0,1754157054,13034.901595440002,225.65879343000415,54171.6561936 2025-08-02,17:50:56.000,214,11043481,-795,0,1754157055,13034.915068059992,225.69403908000095,54172.02651096001 2025-08-02,17:50:57.000,214,11043513,-795,0,1754157056,13035.022849020002,225.7504321200031,54172.13830488 2025-08-02,17:50:58.000,214,11043498,-795,0,1754157057,13035.036321639993,225.7504321200031,54172.01253672 2025-08-02,17:50:59.000,214,11043484,-795,0,1754157058,13035.177784149993,225.79272689999925,54171.95663976001 2025-08-02,17:51:00.000,214,11043494,-795,0,1754157059,13035.258619869994,225.86321820000012,54172.04747232001 2025-08-02,17:51:01.000,214,11043487,-795,0,1754157060,13035.32598296999,225.87731645999884,54172.0404852 2025-08-02,17:51:02.000,214,11043474,-795,0,1754157061,13035.373137139999,226.0112499300012,54172.03349808 2025-08-02,17:51:03.000,214,11043500,-795,0,1754157062,13035.400082379994,226.10993774999952,54172.06144656 2025-08-02,17:51:04.000,214,11043444,-795,0,1754157063,13035.413555,226.20157643999846,54172.06144656 2025-08-02,17:51:05.000,214,11043489,-795,0,1754157064,13035.44723654999,226.27206773999933,54172.11734352001 2025-08-02,17:51:06.000,214,11043503,-795,0,1754157065,13035.480918099995,226.28616599999805,54172.29900864 2025-08-02,17:51:07.000,214,11043491,-795,0,1754157066,13035.460709169995,226.26501860999997,54172.01253672 2025-08-02,17:51:08.000,214,11043521,-795,0,1754157067,13035.339455589994,226.29321513000468,54171.816897360004 2025-08-02,17:51:09.000,214,11043461,-795,0,1754157068,13035.379873449994,226.25092035000125,54172.1103564 2025-08-02,17:51:10.000,214,11043497,-795,0,1754157069,13035.32598296999,226.2438712200019,54172.19420184001 2025-08-02,17:51:11.000,214,11043489,-795,0,1754157070,13035.292301419999,226.27206773999933,54172.26407304001 2025-08-02,17:51:12.000,214,11043512,-795,0,1754157071,13035.211465699998,226.31436252000276,54172.38285408001 2025-08-02,17:51:13.000,214,11043496,-795,0,1754157072,13035.299037729994,226.3425590400002,54172.27804728 2025-08-02,17:51:14.000,214,11043484,-795,0,1754157073,13035.218202009994,226.38485382000363,54172.14529200001 2025-08-02,17:51:15.000,214,11043514,-795,0,1754157074,13035.224938319989,226.36370642999827,54171.74702616 2025-08-02,17:51:16.000,214,11043499,-795,0,1754157075,13035.272092489999,226.46239425000385,54171.91471704 2025-08-02,17:51:17.000,214,11043479,-795,0,1754157076,13035.272092489999,226.49763990000065,54171.8658072 2025-08-02,17:51:18.000,214,11043511,-795,0,1754157077,13035.177784149993,226.61042597999767,54171.886768560005 2025-08-02,17:51:19.000,214,11043446,-795,0,1754157078,13035.231674629998,226.72321206000197,54172.06843368 2025-08-02,17:51:20.000,214,11043484,-795,0,1754157079,13035.312510349999,226.85714553000435,54172.31298288001 2025-08-02,17:51:21.000,214,11043479,-795,0,1754157080,13035.420291309994,227.01927552000416,54172.4247768 2025-08-02,17:51:22.000,214,11043467,-795,0,1754157081,13035.45397286,227.20255290000205,54172.29202152001 2025-08-02,17:51:23.000,214,11043477,-795,0,1754157082,13035.460709169995,227.37173202000122,54171.75401328 2025-08-02,17:51:24.000,214,11043457,-795,0,1754157083,13035.62911691999,227.42812506000337,54171.7260648 2025-08-02,17:51:25.000,214,11043451,-795,0,1754157084,13035.69648002,227.5197637500023,54171.67715496 2025-08-02,17:51:26.000,214,11043443,-795,0,1754157085,13035.871624079991,227.56205852999847,54171.795936 2025-08-02,17:51:27.000,214,11043469,-795,0,1754157086,13036.040031830002,227.64664808999805,54172.3549056 2025-08-02,17:51:28.000,214,11043523,-795,0,1754157087,13036.188230649997,227.75943417000235,54172.34791848 2025-08-02,17:51:29.000,214,11043464,-795,0,1754157088,13036.356638399993,227.752385040003,54172.4247768 2025-08-02,17:51:30.000,214,11043515,-795,0,1754157089,13036.531782459999,227.71009025999956,54172.21516320001 2025-08-02,17:51:31.000,214,11043451,-795,0,1754157090,13036.592409249999,227.61845157000062,54172.33394424001 2025-08-02,17:51:32.000,214,11043497,-795,0,1754157091,13036.71366283,227.52681288000167,54172.08240792 2025-08-02,17:51:33.000,214,11043435,-795,0,1754157092,13036.720399139995,227.42812506000337,54172.005549600006 2025-08-02,17:51:34.000,214,11043511,-795,0,1754157093,13036.679981279995,227.27304420000291,54172.02651096001 2025-08-02,17:51:35.000,214,11043455,-795,0,1754157094,13036.6934539,227.11796334000246,54172.31298288001 2025-08-02,17:51:36.000,214,11043470,-795,0,1754157095,13036.68671758999,226.962882480002,54172.57849344001 2025-08-02,17:51:37.000,214,11043486,-795,0,1754157096,13036.64629972999,226.835998139999,54172.58548056 2025-08-02,17:51:38.000,214,11043509,-795,0,1754157097,13036.498100909994,226.62452424000367,54172.20817608 2025-08-02,17:51:39.000,214,11043535,-795,0,1754157098,13036.450946739998,226.47649251000257,54172.29900864 2025-08-02,17:51:40.000,214,11043475,-795,0,1754157099,13036.417265189993,226.4060012100017,54172.340931360006 2025-08-02,17:51:41.000,214,11043441,-795,0,1754157100,13036.322956849988,226.29321513000468,54172.103369280005 2025-08-02,17:51:42.000,214,11043528,-795,0,1754157101,13036.208439579998,226.21567470000446,54172.21516320001 2025-08-02,17:51:43.000,214,11043484,-795,0,1754157102,13036.046768139997,226.18747817999974,54172.08939504 2025-08-02,17:51:44.000,214,11043493,-795,0,1754157103,13035.986141349997,226.11698687999888,54172.08240792 2025-08-02,17:51:45.000,214,11043522,-795,0,1754157104,13035.979405040001,226.08174123000208,54172.0404852 2025-08-02,17:51:46.000,214,11043470,-795,0,1754157105,13035.925514559996,225.98305341000378,54172.173240480006 2025-08-02,17:51:47.000,214,11043503,-795,0,1754157106,13035.83794253,225.933709500001,54172.12433064001 2025-08-02,17:51:48.000,214,11043513,-795,0,1754157107,13035.73016156999,225.91961124000227,54172.03349808 2025-08-02,17:51:49.000,214,11043471,-795,0,1754157108,13035.69648002,225.8984638500042,54171.99157536 2025-08-02,17:51:50.000,214,11043490,-795,0,1754157109,13035.683007399995,225.86321820000012,54172.39682832 2025-08-02,17:51:51.000,214,11043520,-795,0,1754157110,13035.65606216,225.87731645999884,54172.1103564 2025-08-02,17:51:52.000,214,11043513,-795,0,1754157111,13035.59543537,225.7997760299986,54171.99157536 2025-08-02,17:51:53.000,214,11043480,-795,0,1754157112,13035.63585323,225.76453038000182,54171.87279432 2025-08-02,17:51:54.000,214,11043458,-795,0,1754157113,13035.69648002,225.76453038000182,54171.719077680005 2025-08-02,17:51:55.000,214,11043506,-795,0,1754157114,13035.824469909996,225.72223559999838,54171.99856248001 2025-08-02,17:51:56.000,214,11043499,-795,0,1754157115,13035.83794253,225.73633386000438,54172.152279120004 2025-08-02,17:51:57.000,214,11043478,-795,0,1754157116,13035.891833009991,225.67994082000223,54172.12433064001 2025-08-02,17:51:58.000,214,11043490,-795,0,1754157117,13035.8177336,225.6869899500016,54172.30599576 2025-08-02,17:51:59.000,214,11043481,-795,0,1754157118,13035.878360390001,225.6869899500016,54172.319970000004 2025-08-02,17:52:00.000,214,11043513,-795,0,1754157119,13035.992877659992,225.64469516999816,54172.16625336001 2025-08-02,17:52:01.000,214,11043527,-795,0,1754157120,13036.040031830002,225.62354778000008,54172.06843368 2025-08-02,17:52:02.000,214,11043518,-795,0,1754157121,13036.087185999997,225.58830213000329,54172.06144656 2025-08-02,17:52:03.000,214,11043489,-795,0,1754157122,13036.107394929997,225.56715473999793,54172.06144656 2025-08-02,17:52:04.000,214,11043529,-795,0,1754157123,13036.100658620002,225.54600734999985,54172.173240480006 2025-08-02,17:52:05.000,214,11043441,-795,0,1754157124,13036.114131239992,225.53190909000114,54172.41080256001 2025-08-02,17:52:06.000,214,11043512,-795,0,1754157125,13036.120867550002,225.56010560999857,54172.68330024 2025-08-02,17:52:07.000,214,11043519,-795,0,1754157126,13036.114131239992,225.58125300000393,54172.66932600001 2025-08-02,17:52:08.000,214,11043527,-795,0,1754157127,13036.107394929997,225.62354778000008,54172.57849344001 2025-08-02,17:52:09.000,214,11043478,-795,0,1754157128,13036.161285410002,225.61649865000072,54172.1103564 2025-08-02,17:52:10.000,214,11043479,-795,0,1754157129,13036.296011609993,225.7010882100003,54172.08939504 2025-08-02,17:52:11.000,214,11043460,-795,0,1754157130,13036.457683049994,225.74338299000374,54172.26407304001 2025-08-02,17:52:12.000,214,11043501,-795,0,1754157131,13036.58567293999,225.8138742900046,54172.26407304001 2025-08-02,17:52:13.000,214,11043456,-795,0,1754157132,13036.72713544999,225.86321820000012,54172.4247768 2025-08-02,17:52:14.000,214,11043465,-795,0,1754157133,13036.821443789995,225.90551298000355,54172.71823584001 2025-08-02,17:52:15.000,214,11043423,-795,0,1754157134,13036.962906299996,225.91961124000227,54172.73221008 2025-08-02,17:52:16.000,214,11043467,-795,0,1754157135,13037.104368809996,225.933709500001,54172.71823584001 2025-08-02,17:52:17.000,214,11043477,-795,0,1754157136,13037.191940839992,225.8984638500042,54172.58548056 2025-08-02,17:52:18.000,214,11043509,-795,0,1754157137,13037.232358699992,225.87026732999948,54172.38285408001 2025-08-02,17:52:19.000,214,11043520,-795,0,1754157138,13037.333403349992,225.82092342000396,54172.36189272001 2025-08-02,17:52:20.000,214,11043474,-795,0,1754157139,13037.394030139993,225.7504321200031,54172.494648 2025-08-02,17:52:21.000,214,11043498,-795,0,1754157140,13037.454656929993,225.6658425600035,54172.79509416001 2025-08-02,17:52:22.000,214,11043481,-795,0,1754157141,13037.441184310002,225.58125300000393,54172.74618432001 2025-08-02,17:52:23.000,214,11043469,-795,0,1754157142,13037.346875969997,225.49666344000434,54172.83002976 2025-08-02,17:52:24.000,214,11043469,-795,0,1754157143,13037.319930730002,225.33453345000453,54172.34791848 2025-08-02,17:52:25.000,214,11043469,-795,0,1754157144,13037.353612279992,225.2569930200043,54172.64137752 2025-08-02,17:52:26.000,214,11043481,-795,0,1754157145,13037.414239069993,225.21469824000087,54172.66932600001 2025-08-02,17:52:27.000,214,11043480,-795,0,1754157146,13037.313194419992,225.12305955000193,54172.46669952 2025-08-02,17:52:28.000,214,11043495,-795,0,1754157147,13037.299721800002,225.05256825000106,54172.2500988 2025-08-02,17:52:29.000,214,11043497,-795,0,1754157148,13037.306458109997,225.0455191200017,54172.62740328001 2025-08-02,17:52:30.000,214,11043503,-795,0,1754157149,13037.292985489992,224.9820769500002,54172.606441920005 2025-08-02,17:52:31.000,214,11043503,-795,0,1754157150,13037.266040249997,224.9468313000034,54172.606441920005 2025-08-02,17:52:32.000,214,11043502,-795,0,1754157151,13037.232358699992,224.8622417400038,54172.319970000004 2025-08-02,17:52:33.000,214,11043483,-795,0,1754157152,13037.138050360001,224.80584870000166,54172.54355784 2025-08-02,17:52:34.000,214,11043541,-795,0,1754157153,13037.124577739996,224.74240653000015,54172.52259648 2025-08-02,17:52:35.000,214,11043468,-795,0,1754157154,13037.144786669996,224.71421001000272,54172.59945480001 2025-08-02,17:52:36.000,214,11043512,-795,0,1754157155,13037.050478329991,224.700111750004,54172.62041616001 2025-08-02,17:52:37.000,214,11043530,-795,0,1754157156,13036.962906299996,224.69306262000464,54172.85797824 2025-08-02,17:52:38.000,214,11043489,-795,0,1754157157,13036.77428962,224.67896435999864,54172.57150632 2025-08-02,17:52:39.000,214,11043513,-795,0,1754157158,13036.72713544999,224.62962045000313,54172.66233888 2025-08-02,17:52:40.000,214,11043502,-795,0,1754157159,13036.639563419994,224.60847305999778,54172.29202152001 2025-08-02,17:52:41.000,214,11043480,-755,0,1754157160,13036.56546400999,224.55912915000226,54172.4247768 2025-08-02,17:52:42.000,214,11043519,-795,0,1754157161,13036.410528879998,224.50978523999947,54172.606441920005 2025-08-02,17:52:43.000,214,11043552,-795,0,1754157162,13036.329693159998,224.4392939399986,54172.58548056 2025-08-02,17:52:44.000,214,11043474,-795,0,1754157163,13036.302747919988,224.39699916000245,54172.676313120006 2025-08-02,17:52:45.000,214,11043481,-795,0,1754157164,13036.181494340002,224.33355699000094,54172.941823680005 2025-08-02,17:52:46.000,214,11043497,-795,0,1754157165,13035.992877659992,224.28421307999815,54172.71124872 2025-08-02,17:52:47.000,214,11043488,-795,0,1754157166,13035.938987180001,224.22782004000328,54172.41778968 2025-08-02,17:52:48.000,214,11043507,-795,0,1754157167,13035.858151460001,224.1925743899992,54172.103369280005 2025-08-02,17:52:49.000,214,11043496,-795,0,1754157168,13035.844678839996,224.10798482999962,54172.09638216001 2025-08-02,17:52:50.000,214,11043493,-795,0,1754157169,13035.804260979996,224.0797883100022,54172.13131776 2025-08-02,17:52:51.000,214,11043477,-795,0,1754157170,13035.858151460001,223.98814962000324,54172.28503440001 2025-08-02,17:52:52.000,214,11043496,-795,0,1754157171,13035.891833009991,223.9951987500026,54172.55054496001 2025-08-02,17:52:53.000,214,11043479,-795,0,1754157172,13035.871624079991,223.98110049000388,54172.54355784 2025-08-02,17:52:54.000,214,11043513,-795,0,1754157173,13035.864887769996,223.9670022299979,54172.48067376001 2025-08-02,17:52:55.000,214,11043462,-795,0,1754157174,13035.891833009991,223.97405136000452,54172.340931360006 2025-08-02,17:52:56.000,214,11043531,-795,0,1754157175,13035.979405040001,223.9951987500026,54172.01253672 2025-08-02,17:52:57.000,214,11043527,-795,0,1754157176,13035.952459799992,224.02339527000004,54171.91471704 2025-08-02,17:52:58.000,214,11043536,-795,0,1754157177,13035.972668729992,224.04454265999811,54171.935678400005 2025-08-02,17:52:59.000,214,11043505,-795,0,1754157178,13035.999613970002,224.0586409200041,54171.90772992001 2025-08-02,17:53:00.000,214,11043483,-795,0,1754157179,13036.019822900002,224.08683744000155,54172.340931360006 2025-08-02,17:53:01.000,214,11043538,-795,0,1754157180,13036.026559209997,224.08683744000155,54172.55054496001 2025-08-02,17:53:02.000,214,11043488,-795,0,1754157181,13036.066977069997,224.1432304800037,54172.48067376001 2025-08-02,17:53:03.000,214,11043458,-795,0,1754157182,13036.066977069997,224.18552525999985,54172.11734352001 2025-08-02,17:53:04.000,214,11043537,-795,0,1754157183,13036.141076480002,224.23486917000264,54172.054459440005 2025-08-02,17:53:05.000,214,11043472,-795,0,1754157184,13036.262330060003,224.2771639499988,54172.19420184001 2025-08-02,17:53:06.000,214,11043529,-795,0,1754157185,13036.383583639989,224.2912622100048,54172.08240792 2025-08-02,17:53:07.000,214,11043465,-795,0,1754157186,13036.403792569989,224.3053604700035,54172.01952384 2025-08-02,17:53:08.000,214,11043525,-795,0,1754157187,13036.471155669999,224.38290090000373,54172.20817608 2025-08-02,17:53:09.000,214,11043506,-795,0,1754157188,13036.61261818,224.36880263999774,54172.27804728 2025-08-02,17:53:10.000,214,11043477,-795,0,1754157189,13036.77428962,224.32650786000158,54172.508622240006 2025-08-02,17:53:11.000,214,11043515,-795,0,1754157190,13036.861861649995,224.32650786000158,54172.20817608 2025-08-02,17:53:12.000,214,11043509,-795,0,1754157191,13036.962906299996,224.3053604700035,54172.28503440001 2025-08-02,17:53:13.000,214,11043493,-795,0,1754157192,13036.989851539991,224.32650786000158,54172.16625336001 2025-08-02,17:53:14.000,214,11043521,-795,0,1754157193,13037.043742019996,224.29831134000415,54172.29202152001 2025-08-02,17:53:15.000,214,11043507,-795,0,1754157194,13037.124577739996,224.37585177000437,54172.36887984 2025-08-02,17:53:16.000,214,11043529,-795,0,1754157195,13037.218886080002,224.46044133000396,54172.438751040005 2025-08-02,17:53:17.000,214,11043416,-795,0,1754157196,13037.218886080002,224.49568698000076,54172.37586696 2025-08-02,17:53:18.000,214,11043462,-795,0,1754157197,13037.138050360001,224.56617828000162,54172.2500988 2025-08-02,17:53:19.000,214,11043526,-795,0,1754157198,13037.138050360001,224.5873256699997,54171.99157536 2025-08-02,17:53:20.000,214,11043495,-795,0,1754157199,13037.097632500001,224.65781697000057,54172.173240480006 2025-08-02,17:53:21.000,214,11043496,-795,0,1754157200,13037.117841430001,224.686013489998,54172.28503440001 2025-08-02,17:53:22.000,214,11043531,-795,0,1754157201,13037.043742019996,224.72125914000208,54172.31298288001 2025-08-02,17:53:23.000,214,11043508,-795,0,1754157202,13037.010060469991,224.80584870000166,54172.51560936 2025-08-02,17:53:24.000,214,11043495,-795,0,1754157203,13036.90901581999,224.8833891300019,54172.487660880004 2025-08-02,17:53:25.000,214,11043495,-795,0,1754157204,13036.81470748,224.9468313000034,54172.26407304001 2025-08-02,17:53:26.000,214,11043529,-795,0,1754157205,13036.74734437999,224.93978217000404,54172.152279120004 2025-08-02,17:53:27.000,214,11043451,-795,0,1754157206,13036.6934539,224.93978217000404,54171.984588240004 2025-08-02,17:53:28.000,214,11043513,-795,0,1754157207,13036.619354489994,224.9468313000034,54171.92170416 2025-08-02,17:53:29.000,214,11043485,-795,0,1754157208,13036.558727699994,224.8974873900006,54172.02651096001 2025-08-02,17:53:30.000,214,11043482,-795,0,1754157209,13036.592409249999,224.92568390999804,54172.20118896 2025-08-02,17:53:31.000,214,11043522,-795,0,1754157210,13036.65303604,224.8622417400038,54172.5645192 2025-08-02,17:53:32.000,214,11043507,-795,0,1754157211,13036.63282711,224.81994696000038,54172.54355784 2025-08-02,17:53:33.000,214,11043400,-795,0,1754157212,13036.639563419994,224.74240653000015,54172.508622240006 2025-08-02,17:53:34.000,214,11043482,-795,0,1754157213,13036.599145559994,224.72125914000208,54171.94266552 2025-08-02,17:53:35.000,214,11043509,-795,0,1754157214,13036.60588186999,224.60142392999842,54171.90772992001 2025-08-02,17:53:36.000,214,11043483,-795,0,1754157215,13036.619354489994,224.58027654000034,54171.970614 2025-08-02,17:53:37.000,214,11043523,-795,0,1754157216,13036.639563419994,224.50273611000011,54172.01952384 2025-08-02,17:53:38.000,214,11043518,-795,0,1754157217,13036.578936629994,224.4251956799999,54172.06144656 2025-08-02,17:53:39.000,214,11043475,-795,0,1754157218,13036.56546400999,224.38290090000373,54172.438751040005 2025-08-02,17:53:40.000,214,11043500,-795,0,1754157219,13036.558727699994,224.3899500300031,54172.59246768 2025-08-02,17:53:41.000,214,11043483,-795,0,1754157220,13036.504837219989,224.2912622100048,54172.43176392001 2025-08-02,17:53:42.000,214,11043528,-795,0,1754157221,13036.471155669999,224.27011481999943,54172.152279120004 2025-08-02,17:53:43.000,214,11043494,-795,0,1754157222,13036.343165779988,224.25601656000072,54171.83087160001 2025-08-02,17:53:44.000,214,11043492,-795,0,1754157223,13036.336429469993,224.32650786000158,54171.837858720006 2025-08-02,17:53:45.000,214,11043505,-795,0,1754157224,13036.329693159998,224.33355699000094,54171.970614 2025-08-02,17:53:46.000,214,11043507,-795,0,1754157225,13036.336429469993,224.41109742000117,54172.01253672 2025-08-02,17:53:47.000,214,11043488,-795,0,1754157226,13036.208439579998,224.4392939399986,54172.3549056 2025-08-02,17:53:48.000,214,11043494,-795,0,1754157227,13036.161285410002,224.53093263000483,54172.29202152001 2025-08-02,17:53:49.000,214,11043481,-795,0,1754157228,13036.114131239992,224.55912915000226,54172.319970000004 2025-08-02,17:53:50.000,214,11043499,-795,0,1754157229,13036.093922309992,224.57322741000098,54172.02651096001 2025-08-02,17:53:51.000,214,11043444,-795,0,1754157230,13036.073713379992,224.6366695800025,54171.92869128001 2025-08-02,17:53:52.000,214,11043529,-795,0,1754157231,13036.141076480002,224.72830827000143,54171.84484584 2025-08-02,17:53:53.000,214,11043480,-795,0,1754157232,13036.060240760002,224.74240653000015,54171.67715496 2025-08-02,17:53:54.000,214,11043457,-795,0,1754157233,13036.114131239992,224.78470131000358,54171.99856248001 2025-08-02,17:53:55.000,214,11043486,-795,0,1754157234,13036.221912200002,224.81289783000102,54172.1103564 2025-08-02,17:53:56.000,214,11043481,-795,0,1754157235,13036.242121130002,224.87634000000253,54172.103369280005 2025-08-02,17:53:57.000,214,11043495,-795,0,1754157236,13036.242121130002,224.89043826000125,54172.16625336001 2025-08-02,17:53:58.000,214,11043503,-795,0,1754157237,13036.181494340002,224.9820769500002,54171.82388448 2025-08-02,17:53:59.000,214,11043457,-795,0,1754157238,13036.248857439998,225.00322433999827,54171.76100040001 2025-08-02,17:54:00.000,214,11043543,-795,0,1754157239,13036.349902089998,225.11601042000257,54171.80292312 2025-08-02,17:54:01.000,214,11043460,-795,0,1754157240,13036.430737809998,225.2428947599983,54171.94965264001 2025-08-02,17:54:02.000,214,11043519,-795,0,1754157241,13036.457683049994,225.38387736000004,54171.886768560005 2025-08-02,17:54:03.000,214,11043486,-795,0,1754157242,13036.639563419994,225.46141779000027,54172.04747232001 2025-08-02,17:54:04.000,214,11043478,-795,0,1754157243,13036.740608069995,225.61649865000072,54172.02651096001 2025-08-02,17:54:05.000,214,11043499,-795,0,1754157244,13036.82818009999,225.67994082000223,54171.73305192 2025-08-02,17:54:06.000,214,11043497,-795,0,1754157245,13036.92922474999,225.79272689999925,54171.61427088001 2025-08-02,17:54:07.000,214,11043493,-795,0,1754157246,13037.084159879996,225.8843655899982,54171.83087160001 2025-08-02,17:54:08.000,214,11043483,-795,0,1754157247,13037.158259290001,226.01829906000057,54171.90772992001 2025-08-02,17:54:09.000,214,11043496,-795,0,1754157248,13037.239095010002,226.05354471000464,54171.94266552 2025-08-02,17:54:10.000,214,11043487,-795,0,1754157249,13037.346875969997,226.1592816600023,54172.25708592 2025-08-02,17:54:11.000,214,11043500,-795,0,1754157250,13037.441184310002,226.20157643999846,54172.29900864 2025-08-02,17:54:12.000,214,11043504,-795,0,1754157251,13037.501811099988,226.27206773999933,54172.13131776 2025-08-02,17:54:13.000,214,11043442,-795,0,1754157252,13037.528756339998,226.23682209000253,54171.82388448 2025-08-02,17:54:14.000,214,11043469,-795,0,1754157253,13037.501811099988,226.27206773999933,54171.64221936001 2025-08-02,17:54:15.000,214,11043474,-795,0,1754157254,13037.522020029988,226.26501860999997,54171.77497464 2025-08-02,17:54:16.000,214,11043475,-795,0,1754157255,13037.582646819988,226.18042905000038,54171.97760112001 2025-08-02,17:54:17.000,214,11043498,-795,0,1754157256,13037.589383129998,226.18747817999974,54172.005549600006 2025-08-02,17:54:18.000,214,11043471,-795,0,1754157257,13037.609592059998,226.26501860999997,54172.26407304001 2025-08-02,17:54:19.000,214,11043448,-795,0,1754157258,13037.737581949994,226.18042905000038,54172.27804728 2025-08-02,17:54:20.000,214,11043469,-795,0,1754157259,13037.90598969999,226.1945273099991,54172.34791848 2025-08-02,17:54:21.000,214,11043428,-795,0,1754157260,13038.02724327999,226.13813427000423,54171.8658072 2025-08-02,17:54:22.000,214,11043484,-795,0,1754157261,13038.182178409996,226.10993774999952,54171.935678400005 2025-08-02,17:54:23.000,214,11043463,-795,0,1754157262,13038.289959369991,226.03944644999865,54171.84484584 2025-08-02,17:54:24.000,214,11043493,-795,0,1754157263,13038.451630809992,225.98305341000378,54171.85882008001 2025-08-02,17:54:25.000,214,11043505,-795,0,1754157264,13038.559411770002,225.87026732999948,54172.103369280005 2025-08-02,17:54:26.000,214,11043463,-795,0,1754157265,13038.653720109993,225.79272689999925,54172.39682832 2025-08-02,17:54:27.000,214,11043477,-795,0,1754157266,13038.660456420002,225.67289169000287,54172.2500988 2025-08-02,17:54:28.000,214,11043452,-795,0,1754157267,13038.694137969993,225.61649865000072,54172.389841200005 2025-08-02,17:54:29.000,214,11043433,-795,0,1754157268,13038.748028449998,225.38387736000004,54172.06843368 2025-08-02,17:54:30.000,214,11043516,-795,0,1754157269,13038.748028449998,225.33453345000453,54171.85882008001 2025-08-02,17:54:31.000,214,11043529,-795,0,1754157270,13038.714346899993,225.20059998000215,54171.90772992001 2025-08-02,17:54:32.000,214,11043487,-795,0,1754157271,13038.680665350003,225.10191216000385,54171.92869128001 2025-08-02,17:54:33.000,214,11043513,-795,0,1754157272,13038.620038560002,225.0102734700049,54172.20118896 2025-08-02,17:54:34.000,214,11043469,-795,0,1754157273,13038.552675459992,224.89043826000125,54172.271060160005 2025-08-02,17:54:35.000,214,11043504,-795,0,1754157274,13038.579620700002,224.74240653000015,54172.52958360001 2025-08-02,17:54:36.000,214,11043498,-795,0,1754157275,13038.478576050002,224.62257132000377,54172.33394424001 2025-08-02,17:54:37.000,214,11043487,-795,0,1754157276,13038.444894499997,224.53093263000483,54172.15926624 2025-08-02,17:54:38.000,214,11043493,-795,0,1754157277,13038.23606889,224.41814655000053,54172.03349808 2025-08-02,17:54:39.000,214,11043478,-795,0,1754157278,13038.269750439991,224.3053604700035,54172.01253672 2025-08-02,17:54:40.000,214,11043483,-795,0,1754157279,13038.19565103,224.23486917000264,54171.82388448 2025-08-02,17:54:41.000,214,11043495,-795,0,1754157280,13038.202387339996,224.1573287400024,54172.19420184001 2025-08-02,17:54:42.000,214,11043509,-795,0,1754157281,13038.18891471999,224.03749352999876,54172.21516320001 2025-08-02,17:54:43.000,214,11043515,-795,0,1754157282,13038.13502424,223.91060919000302,54172.20817608 2025-08-02,17:54:44.000,214,11043497,-795,0,1754157283,13038.060924829995,223.76962659000128,54172.054459440005 2025-08-02,17:54:45.000,214,11043467,-795,0,1754157284,13038.00703434999,223.67798790000234,54172.09638216001 2025-08-02,17:54:46.000,214,11043498,-795,0,1754157285,13037.919462319995,223.6215948600002,54172.07542080001 2025-08-02,17:54:47.000,214,11043487,-795,0,1754157286,13037.879044459994,223.56520181999804,54172.01952384 2025-08-02,17:54:48.000,214,11043484,-795,0,1754157287,13037.771263499999,223.52995617000124,54171.87279432 2025-08-02,17:54:49.000,214,11043492,-795,0,1754157288,13037.771263499999,223.50880878000316,54172.0404852 2025-08-02,17:54:50.000,214,11043480,-795,0,1754157289,13037.76452718999,223.48061225999845,54172.01952384 2025-08-02,17:54:51.000,214,11043483,-795,0,1754157290,13037.879044459994,223.4735631299991,54172.15926624 2025-08-02,17:54:52.000,214,11043462,-795,0,1754157291,13037.899253389995,223.41717009000422,54171.87978144001 2025-08-02,17:54:53.000,214,11043434,-795,0,1754157292,13037.91272601,223.36782618000143,54171.935678400005 2025-08-02,17:54:54.000,214,11043498,-795,0,1754157293,13037.91272601,223.34667879000335,54171.94965264001 2025-08-02,17:54:55.000,214,11043467,-795,0,1754157294,13037.99356173,223.26913836000313,54171.96362688 2025-08-02,17:54:56.000,214,11043483,-795,0,1754157295,13038.101342689995,223.2409418399984,54172.03349808 2025-08-02,17:54:57.000,214,11043463,-795,0,1754157296,13038.16870578999,223.2550401000044,54172.34791848 2025-08-02,17:54:58.000,214,11043483,-795,0,1754157297,13038.15523317,223.2268435799997,54172.09638216001 2025-08-02,17:54:59.000,214,11043504,-795,0,1754157298,13038.209123649991,223.12110663000203,54172.13131776 2025-08-02,17:55:00.000,214,11043434,-795,0,1754157299,13038.222596269996,223.0435662000018,54171.77497464 2025-08-02,17:55:01.000,214,11043448,-795,0,1754157300,13038.242805199996,223.01536968000437,54171.78894888001 2025-08-02,17:55:02.000,214,11043456,-795,0,1754157301,13038.23606889,222.881436210002,54171.87279432 2025-08-02,17:55:03.000,214,11043481,-795,0,1754157302,13038.18891471999,222.78979752000305,54172.07542080001 2025-08-02,17:55:04.000,214,11043493,-795,0,1754157303,13038.15523317,222.70520796000346,54171.935678400005 2025-08-02,17:55:05.000,214,11043491,-795,0,1754157304,13038.15523317,222.6840605699981,54172.25708592 2025-08-02,17:55:06.000,214,11043481,-795,0,1754157305,13038.18891471999,222.59242187999916,54172.33394424001 2025-08-02,17:55:07.000,214,11043492,-795,0,1754157306,13038.222596269996,222.5360288400043,54172.36887984 2025-08-02,17:55:08.000,214,11043522,-795,0,1754157307,13038.14849685999,222.47258667000278,54171.73305192 2025-08-02,17:55:09.000,214,11043483,-795,0,1754157308,13038.18891471999,222.41619363000063,54171.70510344 2025-08-02,17:55:10.000,214,11043401,-795,0,1754157309,13038.1754421,222.37389885000448,54171.719077680005 2025-08-02,17:55:11.000,214,11043477,-795,0,1754157310,13038.18891471999,222.35980058999849,54171.816897360004 2025-08-02,17:55:12.000,214,11043494,-795,0,1754157311,13038.19565103,222.31750581000233,54172.152279120004 2025-08-02,17:55:13.000,214,11043501,-795,0,1754157312,13038.11481531,222.3034075500036,54172.2500988 2025-08-02,17:55:14.000,214,11043522,-795,0,1754157313,13038.121551619995,222.28226015999826,54172.2500988 2025-08-02,17:55:15.000,214,11043461,-795,0,1754157314,13038.10807899999,222.29635842000425,54172.271060160005 2025-08-02,17:55:16.000,214,11043506,-795,0,1754157315,13038.06766113999,222.2752110299989,54172.0404852 2025-08-02,17:55:17.000,214,11043440,-795,0,1754157316,13038.04745220999,222.2399653800021,54171.73305192 2025-08-02,17:55:18.000,214,11043502,-795,0,1754157317,13037.87230815,222.26111277000018,54171.5863224 2025-08-02,17:55:19.000,214,11043495,-795,0,1754157318,13037.94640755999,222.23291625000275,54171.62125800001 2025-08-02,17:55:20.000,214,11043496,-675,0,1754157319,13037.89251708,222.20471972999803,54171.94965264001 2025-08-02,17:55:21.000,214,11043493,-795,0,1754157320,13037.919462319995,222.1765232100006,54172.02651096001 2025-08-02,17:55:22.000,214,11043478,-795,0,1754157321,13037.92619862999,222.10603190999973,54172.23612456 2025-08-02,17:55:23.000,214,11043460,-795,0,1754157322,13037.919462319995,222.03554060999886,54171.87978144001 2025-08-02,17:55:24.000,214,11043487,-795,0,1754157323,13037.86557183999,221.95800017999863,54171.78894888001 2025-08-02,17:55:25.000,214,11043431,-795,0,1754157324,13037.899253389995,221.8804597499984,54171.87279432 2025-08-02,17:55:26.000,214,11043528,-795,0,1754157325,13037.85209922,221.81701758000418,54171.77497464 2025-08-02,17:55:27.000,214,11043481,-795,0,1754157326,13037.90598969999,221.80291931999818,54171.649206480004 2025-08-02,17:55:28.000,214,11043489,-795,0,1754157327,13037.757790879994,221.78882105999946,54171.48850272 2025-08-02,17:55:29.000,214,11043475,-795,0,1754157328,13037.78473611999,221.79587018999882,54171.795936 2025-08-02,17:55:30.000,214,11043529,-795,0,1754157329,13037.88578076999,221.7324280200046,54171.935678400005 2025-08-02,17:55:31.000,214,11043499,-795,0,1754157330,13037.86557183999,221.66898585000308,54171.80292312 2025-08-02,17:55:32.000,214,11043484,-795,0,1754157331,13037.82515397999,221.69718237000052,54171.837858720006 2025-08-02,17:55:33.000,214,11043461,-795,0,1754157332,13037.76452718999,221.7183297599986,54171.7260648 2025-08-02,17:55:34.000,214,11043422,-795,0,1754157333,13037.87230815,221.7183297599986,54171.80292312 2025-08-02,17:55:35.000,214,11043495,-795,0,1754157334,13037.84536290999,221.81701758000418,54171.83087160001 2025-08-02,17:55:36.000,214,11043497,-795,0,1754157335,13037.818417669994,221.87341061999905,54171.94965264001 2025-08-02,17:55:37.000,214,11043513,-795,0,1754157336,13037.724109329989,222.00734409000142,54171.82388448 2025-08-02,17:55:38.000,214,11043476,-795,0,1754157337,13037.683691469989,222.03554060999886,54171.80991024001 2025-08-02,17:55:39.000,214,11043466,-795,0,1754157338,13037.663482539989,222.06373713000357,54171.5164512 2025-08-02,17:55:40.000,214,11043474,-795,0,1754157339,13037.690427779999,222.0778353900023,54171.64221936001 2025-08-02,17:55:41.000,214,11043432,-795,0,1754157340,13037.602855749989,222.14832669000316,54171.75401328 2025-08-02,17:55:42.000,214,11043500,-795,0,1754157341,13037.575910509993,222.18357233999996,54171.719077680005 2025-08-02,17:55:43.000,214,11043494,-795,0,1754157342,13037.454656929993,222.21176886000467,54171.6561936 2025-08-02,17:55:44.000,214,11043505,-795,0,1754157343,13037.414239069993,222.26111277000018,54171.9007428 2025-08-02,17:55:45.000,214,11043529,-795,0,1754157344,13037.333403349992,222.3386532000004,54171.83087160001 2025-08-02,17:55:46.000,214,11043512,-795,0,1754157345,13037.373821209992,222.3034075500036,54171.87279432 2025-08-02,17:55:47.000,214,11043487,-795,0,1754157346,13037.286249179997,222.26816189999954,54171.52343832001 2025-08-02,17:55:48.000,214,11043499,-795,0,1754157347,13037.198677150001,222.26111277000018,54171.32779896001 2025-08-02,17:55:49.000,214,11043439,-795,0,1754157348,13037.151522979992,222.25406364000082,54171.334786080006 2025-08-02,17:55:50.000,214,11043448,-795,0,1754157349,13037.151522979992,222.18357233999996,54171.56536104 2025-08-02,17:55:51.000,214,11043481,-795,0,1754157350,13037.124577739996,222.15537582000252,54171.600296640005 2025-08-02,17:55:52.000,214,11043462,-795,0,1754157351,13037.097632500001,222.09898278000037,54171.816897360004 2025-08-02,17:55:53.000,214,11043498,-795,0,1754157352,13037.030269399991,222.10603190999973,54171.70510344 2025-08-02,17:55:54.000,214,11043447,-795,0,1754157353,13037.03700571,222.04963887000486,54171.71209056001 2025-08-02,17:55:55.000,214,11043495,-795,0,1754157354,13037.003324159996,221.97209844000463,54171.27888912001 2025-08-02,17:55:56.000,214,11043498,-795,0,1754157355,13036.99658785,221.9298036600012,54171.30683760001 2025-08-02,17:55:57.000,214,11043431,-795,0,1754157356,13036.86859795999,221.92275453000184,54171.22997928 2025-08-02,17:55:58.000,214,11043500,-795,0,1754157357,13036.72713544999,221.85226323000097,54170.93652024 2025-08-02,17:55:59.000,214,11043510,-795,0,1754157358,13036.70692651999,221.85931236000033,54171.46754136 2025-08-02,17:56:00.000,214,11043516,-795,0,1754157359,13036.64629972999,221.78882105999946,54171.5164512 2025-08-02,17:56:01.000,214,11043507,-795,0,1754157360,13036.56546400999,221.80996845000482,54171.61427088001 2025-08-02,17:56:02.000,214,11043506,-795,0,1754157361,13036.525046149989,221.73947715000395,54171.46754136 2025-08-02,17:56:03.000,214,11043469,-795,0,1754157362,13036.356638399993,221.76062454000203,54171.17408232 2025-08-02,17:56:04.000,214,11043500,-795,0,1754157363,13036.329693159998,221.7183297599986,54170.98543008 2025-08-02,17:56:05.000,214,11043452,-795,0,1754157364,13036.269066369998,221.69718237000052,54170.99241720001 2025-08-02,17:56:06.000,214,11043558,-795,0,1754157365,13036.235384819993,221.61259281000093,54170.95049448001 2025-08-02,17:56:07.000,214,11043487,-795,0,1754157366,13036.141076480002,221.64783845999773,54171.216005040005 2025-08-02,17:56:08.000,214,11043474,-795,0,1754157367,13035.965932419997,221.633740199999,54171.264914880005 2025-08-02,17:56:09.000,214,11043480,-795,0,1754157368,13035.885096699996,221.59849455000221,54171.27888912001 2025-08-02,17:56:10.000,214,11043528,-795,0,1754157369,13035.8177336,221.4716102099992,54171.03433992 2025-08-02,17:56:11.000,214,11043505,-795,0,1754157370,13035.79752467,221.45751195000048,54171.11119824001 2025-08-02,17:56:12.000,214,11043494,-795,0,1754157371,13035.75037049999,221.45046282000112,54171.05530128 2025-08-02,17:56:13.000,214,11043470,-795,0,1754157372,13035.63585323,221.45046282000112,54170.83870056 2025-08-02,17:56:14.000,214,11043462,-795,0,1754157373,13035.52807226999,221.4081680399977,54170.67100968 2025-08-02,17:56:15.000,214,11043448,-795,0,1754157374,13035.45397286,221.4363645600024,54170.929533120005 2025-08-02,17:56:16.000,214,11043482,-795,0,1754157375,13035.45397286,221.39406977999897,54170.95049448001 2025-08-02,17:56:17.000,214,11043478,-795,0,1754157376,13035.38660975999,221.4716102099992,54170.95049448001 2025-08-02,17:56:18.000,214,11043487,-795,0,1754157377,13035.32598296999,221.4081680399977,54170.761842240005 2025-08-02,17:56:19.000,214,11043472,-795,0,1754157378,13035.312510349999,221.39406977999897,54170.85966192 2025-08-02,17:56:20.000,214,11043531,-795,0,1754157379,13035.312510349999,221.39406977999897,54170.89459752 2025-08-02,17:56:21.000,214,11043442,-795,0,1754157380,13035.251883559999,221.45046282000112,54170.85966192 2025-08-02,17:56:22.000,214,11043452,-795,0,1754157381,13035.258619869994,221.45751195000048,54170.810752080004 2025-08-02,17:56:23.000,214,11043501,-795,0,1754157382,13035.177784149993,221.54915063999943,54170.71991952 2025-08-02,17:56:24.000,214,11043512,-795,0,1754157383,13035.245147249989,221.55619976999878,54170.747868 2025-08-02,17:56:25.000,214,11043504,-795,0,1754157384,13035.211465699998,221.5843962900035,54170.75485512001 2025-08-02,17:56:26.000,214,11043513,-795,0,1754157385,13035.305774039989,221.59144542000286,54170.60812560001 2025-08-02,17:56:27.000,214,11043473,-795,0,1754157386,13035.245147249989,221.61259281000093,54170.60812560001 2025-08-02,17:56:28.000,214,11043480,-795,0,1754157387,13035.204729389989,221.66898585000308,54170.60113848 2025-08-02,17:56:29.000,214,11043479,-795,0,1754157388,13035.184520459989,221.69013324000116,54170.51030592 2025-08-02,17:56:30.000,214,11043454,-795,0,1754157389,13035.265356179989,221.7324280200046,54170.76882936 2025-08-02,17:56:31.000,214,11043479,-795,0,1754157390,13035.272092489999,221.77472280000075,54170.95049448001 2025-08-02,17:56:32.000,214,11043482,-795,0,1754157391,13035.292301419999,221.8452141000016,54170.79677784 2025-08-02,17:56:33.000,214,11043484,-795,0,1754157392,13035.258619869994,221.92275453000184,54170.60113848 2025-08-02,17:56:34.000,214,11043495,-795,0,1754157393,13035.299037729994,221.91570540000248,54170.377550640005 2025-08-02,17:56:35.000,214,11043483,-795,0,1754157394,13035.285565109989,221.95095104999928,54170.44043472001 2025-08-02,17:56:36.000,214,11043476,-795,0,1754157395,13035.292301419999,222.00029496000207,54170.44043472001 2025-08-02,17:56:37.000,214,11043458,-795,0,1754157396,13035.231674629998,222.01439322000078,54170.712932400005 2025-08-02,17:56:38.000,214,11043486,-795,0,1754157397,13035.157575219993,222.07078626000293,54170.594151360005 2025-08-02,17:56:39.000,214,11043489,-795,0,1754157398,13035.137366289993,222.09898278000037,54170.85966192 2025-08-02,17:56:40.000,214,11043486,-795,0,1754157399,13035.096948429993,222.12013016999845,54170.82472632001 2025-08-02,17:56:41.000,214,11043478,-795,0,1754157400,13035.043057950003,222.20471972999803,54170.84568768 2025-08-02,17:56:42.000,214,11043517,-755,0,1754157401,13035.083475809988,222.19062146999931,54170.41947336001 2025-08-02,17:56:43.000,214,11043505,-795,0,1754157402,13034.962222230002,222.20471972999803,54170.328640800006 2025-08-02,17:56:44.000,214,11043460,-795,0,1754157403,13034.935276989992,222.19062146999931,54170.328640800006 2025-08-02,17:56:45.000,214,11043482,-795,0,1754157404,13034.888122819997,222.25406364000082,54170.32165368001 2025-08-02,17:56:46.000,214,11043491,-795,0,1754157405,13034.793814479992,222.21881799000403,54170.75485512001 2025-08-02,17:56:47.000,214,11043479,-795,0,1754157406,13034.746660309997,222.25406364000082,54170.85966192 2025-08-02,17:56:48.000,214,11043483,-795,0,1754157407,13034.679297210001,222.33160407000105,54170.69895816 2025-08-02,17:56:49.000,214,11043506,-795,0,1754157408,13034.5378347,222.28226015999826,54170.426460480005 2025-08-02,17:56:50.000,214,11043518,-795,0,1754157409,13034.564779939996,222.31045668000297,54170.4334476 2025-08-02,17:56:51.000,214,11043470,-795,0,1754157410,13034.571516249991,222.26816189999954,54170.30069232001 2025-08-02,17:56:52.000,214,11043475,-795,0,1754157411,13034.51762577,222.2752110299989,54170.23780824 2025-08-02,17:56:53.000,214,11043456,-795,0,1754157412,13034.41658112,222.25406364000082,54170.17492416 2025-08-02,17:56:54.000,214,11043490,-795,0,1754157413,13034.35595433,222.26816189999954,54170.34960216001 2025-08-02,17:56:55.000,214,11043460,-795,0,1754157414,13034.22796443999,222.23291625000275,54170.496331680006 2025-08-02,17:56:56.000,214,11043470,-795,0,1754157415,13034.261645989995,222.23291625000275,54170.62209984 2025-08-02,17:56:57.000,214,11043500,-795,0,1754157416,13034.201019199994,222.19062146999931,54170.34261504 2025-08-02,17:56:58.000,214,11043489,-795,0,1754157417,13034.052820379999,222.16242495000188,54170.1190272 2025-08-02,17:56:59.000,214,11043495,-795,0,1754157418,13034.025875139989,222.16242495000188,54170.16793704 2025-08-02,17:57:00.000,214,11043489,-795,0,1754157419,13034.032611449999,222.16242495000188,54170.13300144001 2025-08-02,17:57:01.000,214,11043467,-795,0,1754157420,13033.945039419988,222.16947408000124,54170.03518176001 2025-08-02,17:57:02.000,214,11043462,-795,0,1754157421,13033.918094179993,222.15537582000252,54170.19588552 2025-08-02,17:57:03.000,214,11043481,-795,0,1754157422,13033.810313219998,222.12013016999845,54170.09806584 2025-08-02,17:57:04.000,214,11043471,-795,0,1754157423,13033.769895359997,222.12013016999845,54170.07710448 2025-08-02,17:57:05.000,214,11043451,-795,0,1754157424,13033.742950120002,222.06373713000357,54170.08409160001 2025-08-02,17:57:06.000,214,11043451,-795,0,1754157425,13033.736213809992,222.04963887000486,54170.17492416 2025-08-02,17:57:07.000,214,11043488,-795,0,1754157426,13033.648641779997,222.0284914799995,54170.091078720005 2025-08-02,17:57:08.000,214,11043441,-795,0,1754157427,13033.601487610002,221.97209844000463,54169.9792848 2025-08-02,17:57:09.000,214,11043462,-795,0,1754157428,13033.520651890001,221.95800017999863,54170.139988560004 2025-08-02,17:57:10.000,214,11043469,-795,0,1754157429,13033.520651890001,221.95095104999928,54170.12601432 2025-08-02,17:57:11.000,214,11043515,-795,0,1754157430,13033.466761409996,221.91570540000248,54170.160949920006 2025-08-02,17:57:12.000,214,11043485,-795,0,1754157431,13033.439816170001,221.8663614899997,54170.14697568 2025-08-02,17:57:13.000,214,11043502,-795,0,1754157432,13033.31856259,221.79587018999882,54169.706787120005 2025-08-02,17:57:14.000,214,11043450,-795,0,1754157433,13033.23772687,221.6830841100018,54169.91640072001 2025-08-02,17:57:15.000,214,11043485,-795,0,1754157434,13033.27814473,221.64783845999773,54170.00723328 2025-08-02,17:57:16.000,214,11043467,-795,0,1754157435,13033.19057269999,221.56324889999814,54169.91640072001 2025-08-02,17:57:17.000,214,11043484,-795,0,1754157436,13033.01542864,221.49275760000455,54170.06313024001 2025-08-02,17:57:18.000,214,11043457,-795,0,1754157437,13032.867229819989,221.45046282000112,54169.90242648 2025-08-02,17:57:19.000,214,11043478,-795,0,1754157438,13032.847020889989,221.40111890999833,54169.76268408 2025-08-02,17:57:20.000,214,11043489,-795,0,1754157439,13032.766185169989,221.33062761000474,54169.71377424 2025-08-02,17:57:21.000,214,11043494,-795,0,1754157440,13032.732503619998,221.29538196000067,54169.56704472 2025-08-02,17:57:22.000,214,11043454,-795,0,1754157441,13032.739239929993,221.2248906599998,54169.56704472 2025-08-02,17:57:23.000,214,11043475,-795,0,1754157442,13032.678613139993,221.189645010003,54169.61595456 2025-08-02,17:57:24.000,214,11043497,-795,0,1754157443,13032.658404209993,221.15439935999893,54169.76967120001 2025-08-02,17:57:25.000,214,11043480,-795,0,1754157444,13032.570832179998,221.10505545000342,54169.81159392 2025-08-02,17:57:26.000,214,11043483,-795,0,1754157445,13032.557359559993,221.11915371000214,54169.972297680004 2025-08-02,17:57:27.000,214,11043499,-795,0,1754157446,13032.516941699992,221.0768589299987,54170.042168880005 2025-08-02,17:57:28.000,214,11043461,-795,0,1754157447,13032.483260150002,221.1262028400015,54169.74172272 2025-08-02,17:57:29.000,214,11043536,-795,0,1754157448,13032.456314909992,221.09800632000406,54169.41332808001 2025-08-02,17:57:30.000,214,11043435,-555,0,1754157449,13032.409160739997,221.09800632000406,54169.39236672001 2025-08-02,17:57:31.000,214,11043480,-795,0,1754157450,13032.442842290002,221.0909571900047,54169.51813488 2025-08-02,17:57:32.000,214,11043470,-795,0,1754157451,13032.442842290002,221.1262028400015,54169.51114776001 2025-08-02,17:57:33.000,214,11043414,-795,0,1754157452,13032.388951809997,221.1755467500043,54169.98627192001 2025-08-02,17:57:34.000,214,11043452,-795,0,1754157453,13032.355270259992,221.18259588000365,54169.81159392 2025-08-02,17:57:35.000,214,11043446,-795,0,1754157454,13032.328325019997,221.21784153000044,54169.79761968001 2025-08-02,17:57:36.000,214,11043433,-795,0,1754157455,13032.355270259992,221.21079240000108,54169.56704472 2025-08-02,17:57:37.000,214,11043448,-795,0,1754157456,13032.321588710001,221.2883328300013,54169.39236672001 2025-08-02,17:57:38.000,214,11043463,-795,0,1754157457,13032.260961920001,221.37997152000025,54169.19672736001 2025-08-02,17:57:39.000,214,11043471,-795,0,1754157458,13032.281170850001,221.42226630000368,54169.25961144 2025-08-02,17:57:40.000,214,11043503,-795,0,1754157459,13032.294643469992,221.47865933999856,54169.44826368 2025-08-02,17:57:41.000,214,11043458,-795,0,1754157460,13032.20033513,221.4998067300039,54169.62992880001 2025-08-02,17:57:42.000,214,11043496,-795,0,1754157461,13032.186862509996,221.54915063999943,54169.79063256 2025-08-02,17:57:43.000,214,11043451,-795,0,1754157462,13032.11949941,221.60554368000157,54169.60896744001 2025-08-02,17:57:44.000,214,11043468,-795,0,1754157463,13032.106026789996,221.633740199999,54169.35743112 2025-08-02,17:57:45.000,214,11043483,-795,0,1754157464,13032.09929048,221.6830841100018,54169.54608336 2025-08-02,17:57:46.000,214,11043426,-795,0,1754157465,13032.132972029991,221.77472280000075,54169.54608336 2025-08-02,17:57:47.000,214,11043501,-795,0,1754157466,13032.09255416999,221.8452141000016,54169.31550840001 2025-08-02,17:57:48.000,214,11043483,-795,0,1754157467,13032.03192737999,221.965049309998,54169.47621216 2025-08-02,17:57:49.000,214,11043484,-795,0,1754157468,13031.99824583,222.02144235000014,54169.490186400006 2025-08-02,17:57:50.000,214,11043517,-795,0,1754157469,13032.025191069995,222.06373713000357,54169.46223792001 2025-08-02,17:57:51.000,214,11043510,-795,0,1754157470,13031.99824583,222.1130810399991,54169.41332808001 2025-08-02,17:57:52.000,214,11043466,-795,0,1754157471,13031.95782797,222.15537582000252,54169.37839248 2025-08-02,17:57:53.000,214,11043469,-795,0,1754157472,13031.87025593999,222.2399653800021,54169.301534160004 2025-08-02,17:57:54.000,214,11043480,-795,0,1754157473,13031.89046486999,222.29635842000425,54169.33646976 2025-08-02,17:57:55.000,214,11043430,-795,0,1754157474,13031.85678332,222.3879971100032,54169.4552508 2025-08-02,17:57:56.000,214,11043492,-795,0,1754157475,13031.85678332,222.47258667000278,54169.69980000001 2025-08-02,17:57:57.000,214,11043464,-795,0,1754157476,13031.782683909994,222.550127100003,54169.46223792001 2025-08-02,17:57:58.000,214,11043483,-795,0,1754157477,13031.634485089999,222.59947100999852,54169.22467584001 2025-08-02,17:57:59.000,214,11043444,-795,0,1754157478,13031.641221399994,222.61356927000452,54169.14781752001 2025-08-02,17:58:00.000,214,11043461,-795,0,1754157479,13031.600803539994,222.67701143999875,54168.92422968 2025-08-02,17:58:01.000,214,11043481,-795,0,1754157480,13031.540176749993,222.71225709000282,54169.25961144 2025-08-02,17:58:02.000,214,11043489,-795,0,1754157481,13031.546913059989,222.76160099999834,54169.301534160004 2025-08-02,17:58:03.000,214,11043475,-795,0,1754157482,13031.472813649998,222.77569926000433,54169.23865008 2025-08-02,17:58:04.000,214,11043502,-795,0,1754157483,13031.405450550003,222.83914142999856,54169.53210912001 2025-08-02,17:58:05.000,214,11043479,-795,0,1754157484,13031.371768999998,222.78979752000305,54169.51813488 2025-08-02,17:58:06.000,214,11043458,-795,0,1754157485,13031.297669589992,222.85323969000456,54169.18974024 2025-08-02,17:58:07.000,214,11043483,-795,0,1754157486,13031.169679699997,222.81799404000049,54169.01506224 2025-08-02,17:58:08.000,214,11043438,-795,0,1754157487,13031.034953499991,222.86733795000328,54168.87531984 2025-08-02,17:58:09.000,214,11043503,-795,0,1754157488,13030.933908849991,222.8320922999992,54168.84737136 2025-08-02,17:58:10.000,214,11043535,-795,0,1754157489,13030.906963609996,222.84619055999792,54169.11986904 2025-08-02,17:58:11.000,214,11043464,-795,0,1754157490,13030.83286419999,222.78979752000305,54169.23865008 2025-08-02,17:58:12.000,214,11043468,-795,0,1754157491,13030.765501099995,222.84619055999792,54169.539096240005 2025-08-02,17:58:13.000,214,11043441,-795,0,1754157492,13030.624038589995,222.88848534000135,54169.41332808001 2025-08-02,17:58:14.000,214,11043457,-795,0,1754157493,13030.54993917999,222.8955344700007,54169.24563720001 2025-08-02,17:58:15.000,214,11043472,-795,0,1754157494,13030.502785009994,222.86733795000328,54168.72859032 2025-08-02,17:58:16.000,214,11043522,-795,0,1754157495,13030.50952131999,222.881436210002,54168.79147440001 2025-08-02,17:58:17.000,214,11043500,-795,0,1754157496,13030.462367149994,222.87438708000263,54168.798461520004 2025-08-02,17:58:18.000,214,11043492,-795,0,1754157497,13030.408476669989,222.8955344700007,54168.74256456001 2025-08-02,17:58:19.000,214,11043471,-795,0,1754157498,13030.442158219994,222.86733795000328,54168.97313952 2025-08-02,17:58:20.000,214,11043459,-795,0,1754157499,13030.46910345999,222.881436210002,54169.30852128 2025-08-02,17:58:21.000,214,11043444,-795,0,1754157500,13030.415212979999,222.9166818599988,54169.24563720001 2025-08-02,17:58:22.000,214,11043476,-795,0,1754157501,13030.354586189998,222.93078012000478,54169.23166296 2025-08-02,17:58:23.000,214,11043499,-795,0,1754157502,13030.307432019988,222.90258360000007,54168.91025544001 2025-08-02,17:58:24.000,214,11043454,-795,0,1754157503,13030.273750469998,222.93782925000414,54168.60980928 2025-08-02,17:58:25.000,214,11043500,-795,0,1754157504,13030.320904639993,222.96602577000158,54168.84038424001 2025-08-02,17:58:26.000,214,11043486,-795,0,1754157505,13030.307432019988,222.9801240300003,54168.819422880006 2025-08-02,17:58:27.000,214,11043503,-795,0,1754157506,13030.240068919993,222.99422228999902,54169.05698496001 2025-08-02,17:58:29.000,214,11043465,-795,0,1754157508,13030.159233199993,223.06471358999988,54169.24563720001 2025-08-02,17:58:30.000,214,11043447,-795,0,1754157509,13030.105342720002,223.08586097999796,54168.938203920006 2025-08-02,17:58:31.000,214,11043476,-795,0,1754157510,13029.943671280002,223.14930314999947,54168.80544864 2025-08-02,17:58:32.000,214,11043480,-795,0,1754157511,13029.950407589997,223.20569619000162,54168.6866676 2025-08-02,17:58:33.000,214,11043528,-795,0,1754157512,13029.916726039992,223.27618749000248,54168.55391232001 2025-08-02,17:58:34.000,214,11043493,-795,0,1754157513,13029.984089140002,223.339629660004,54168.60980928 2025-08-02,17:58:35.000,214,11043479,-795,0,1754157514,13029.963880210002,223.41012096000486,54168.987113760006 2025-08-02,17:58:36.000,214,11043492,-795,0,1754157515,13029.930198659997,223.50880878000316,54168.90326832 2025-08-02,17:58:37.000,214,11043476,-795,0,1754157516,13029.909989729997,223.55110355999932,54168.8962812 2025-08-02,17:58:38.000,214,11043459,-795,0,1754157517,13029.869571869996,223.6215948600002,54168.630770640004 2025-08-02,17:58:39.000,214,11043463,-795,0,1754157518,13029.835890319991,223.66388964000362,54168.66570624 2025-08-02,17:58:40.000,214,11043442,-795,0,1754157519,13029.775263529991,223.72733180999785,54168.602822160006 2025-08-02,17:58:41.000,214,11043490,-795,0,1754157520,13029.788736149996,223.8330687600028,54168.63775776 2025-08-02,17:58:42.000,214,11043446,-795,0,1754157521,13029.876308179992,223.8965109300043,54168.67968048 2025-08-02,17:58:43.000,214,11043461,-795,0,1754157522,13029.950407589997,223.9670022299979,54168.84737136 2025-08-02,17:58:44.000,214,11043471,-795,0,1754157523,13029.997561759992,224.06569005000347,54168.91025544001 2025-08-02,17:58:45.000,214,11043468,-795,0,1754157524,13029.909989729997,224.1291322199977,54168.76352592001 2025-08-02,17:58:46.000,214,11043481,-795,0,1754157525,13029.977352829992,224.1784761300005,54168.51897672 2025-08-02,17:58:47.000,214,11043467,-795,0,1754157526,13030.024507000002,224.18552525999985,54168.60980928 2025-08-02,17:58:48.000,214,11043479,-795,0,1754157527,13029.997561759992,224.25601656000072,54168.74256456001 2025-08-02,17:58:49.000,214,11043473,-795,0,1754157528,13029.896517109992,224.3406061200003,54168.602822160006 2025-08-02,17:58:50.000,214,11043476,-795,0,1754157529,13029.943671280002,224.4392939399986,54168.73557744 2025-08-02,17:58:51.000,214,11043487,-795,0,1754157530,13029.963880210002,224.51683436999883,54169.23166296 2025-08-02,17:58:52.000,214,11043510,-795,0,1754157531,13029.957143899992,224.62257132000377,54169.04301072 2025-08-02,17:58:53.000,214,11043506,-795,0,1754157532,13029.889780799997,224.686013489998,54168.95916528001 2025-08-02,17:58:54.000,214,11043489,-795,0,1754157533,13029.788736149996,224.72830827000143,54168.47006688 2025-08-02,17:58:55.000,214,11043473,-795,0,1754157534,13029.775263529991,224.79175044000294,54168.63775776 2025-08-02,17:58:56.000,214,11043466,-795,0,1754157535,13029.728109359996,224.92568390999804,54168.73557744 2025-08-02,17:58:57.000,214,11043512,-795,0,1754157536,13029.586646849995,224.9820769500002,54168.90326832 2025-08-02,17:58:58.000,214,11043490,-795,0,1754157537,13029.606855779995,225.1089612900032,54169.14781752001 2025-08-02,17:58:59.000,214,11043475,-795,0,1754157538,13029.49907482,225.13715781000064,54169.2107016 2025-08-02,17:59:00.000,214,11043470,-795,0,1754157539,13029.505811129995,225.24994388999767,54169.33646976 2025-08-02,17:59:01.000,214,11043508,-795,0,1754157540,13029.43844803,225.30633692999982,54169.3853796 2025-08-02,17:59:02.000,214,11043458,-795,0,1754157541,13029.37782124,225.41207388000475,54168.84737136 2025-08-02,17:59:03.000,214,11043476,-755,0,1754157542,13029.317194449999,225.4543686600009,54168.85435848 2025-08-02,17:59:04.000,214,11043507,-795,0,1754157543,13029.276776589999,225.5389582200005,54168.77750016 2025-08-02,17:59:05.000,214,11043476,-795,0,1754157544,13029.135314079998,225.56715473999793,54168.67269336001 2025-08-02,17:59:06.000,214,11043468,-795,0,1754157545,13029.175731939999,225.64469516999816,54169.23865008 2025-08-02,17:59:07.000,214,11043495,-795,0,1754157546,13029.195940869999,225.6869899500016,54169.41332808001 2025-08-02,17:59:08.000,214,11043492,-795,0,1754157547,13029.135314079998,225.76453038000182,54169.420315200005 2025-08-02,17:59:09.000,214,11043495,-795,0,1754157548,13028.980378949993,225.7856777699999,54169.14781752001 2025-08-02,17:59:10.000,214,11043503,-795,0,1754157549,13028.939961089993,225.7856777699999,54168.94519104 2025-08-02,17:59:11.000,214,11043490,-795,0,1754157550,13028.906279540002,225.87026732999948,54168.7565388 2025-08-02,17:59:12.000,214,11043476,-795,0,1754157551,13028.939961089993,225.8984638500042,54168.72859032 2025-08-02,17:59:13.000,214,11043490,-795,0,1754157552,13028.865861680002,225.9478077599997,54168.770513040006 2025-08-02,17:59:14.000,214,11043475,-795,0,1754157553,13028.805234890002,226.046495579998,54169.00807512001 2025-08-02,17:59:15.000,214,11043488,-795,0,1754157554,13028.798498579992,226.02534818999993,54169.05698496001 2025-08-02,17:59:16.000,214,11043482,-795,0,1754157555,13028.811971199997,226.05354471000464,54169.26659856001 2025-08-02,17:59:17.000,214,11043494,-795,0,1754157556,13028.785025960002,226.0958394900008,54169.11986904 2025-08-02,17:59:18.000,214,11043506,-795,0,1754157557,13028.731135479997,226.0958394900008,54168.938203920006 2025-08-02,17:59:19.000,214,11043487,-795,0,1754157558,13028.650299759996,226.16633079000167,54168.78448728 2025-08-02,17:59:20.000,214,11043466,-795,0,1754157559,13028.657036069992,226.25092035000125,54168.73557744 2025-08-02,17:59:21.000,214,11043459,-795,0,1754157560,13028.636827139992,226.31436252000276,54168.55391232001 2025-08-02,17:59:22.000,214,11043479,-795,0,1754157561,13028.630090829996,226.35665729999891,54168.8962812 2025-08-02,17:59:23.000,214,11043455,-795,0,1754157562,13028.650299759996,226.3707555600049,54168.90326832 2025-08-02,17:59:24.000,214,11043483,-795,0,1754157563,13028.623354520001,226.41305034000106,54168.88929408001 2025-08-02,17:59:25.000,214,11043490,-795,0,1754157564,13028.48189201,226.42714859999978,54168.74256456001 2025-08-02,17:59:26.000,214,11043482,-795,0,1754157565,13028.495364629991,226.42714859999978,54168.6167964 2025-08-02,17:59:27.000,214,11043503,-795,0,1754157566,13028.43473783999,226.46239425000385,54168.6866676 2025-08-02,17:59:28.000,214,11043497,-795,0,1754157567,13028.407792599995,226.51878728999873,54168.749551680005 2025-08-02,17:59:29.000,214,11043481,-795,0,1754157568,13028.3404295,226.5540329400028,54168.65871912 2025-08-02,17:59:30.000,214,11043504,-795,0,1754157569,13028.326956879995,226.63862250000238,54168.99410088 2025-08-02,17:59:31.000,214,11043479,-795,0,1754157570,13028.31348425999,226.64567163000174,54168.97313952 2025-08-02,17:59:32.000,214,11043473,-795,0,1754157571,13028.266330089995,226.66681901999982,54168.700641840005 2025-08-02,17:59:33.000,214,11043497,-795,0,1754157572,13028.23264853999,226.73026119000133,54168.67968048 2025-08-02,17:59:34.000,214,11043452,-795,0,1754157573,13028.185494369995,226.69501554000453,54168.463079760004 2025-08-02,17:59:35.000,214,11043416,-795,0,1754157574,13028.15854913,226.7161629300026,54168.700641840005 2025-08-02,17:59:36.000,214,11043499,-795,0,1754157575,13028.21243960999,226.73026119000133,54168.76352592001 2025-08-02,17:59:37.000,214,11043475,-795,0,1754157576,13028.25285746999,226.73026119000133,54168.84038424001 2025-08-02,17:59:38.000,214,11043480,-795,0,1754157577,13028.21243960999,226.80780162000156,54168.966152400004 2025-08-02,17:59:39.000,214,11043470,-795,0,1754157578,13028.165285439994,226.82894900999963,54168.95916528001 2025-08-02,17:59:40.000,214,11043504,-795,0,1754157579,13028.19896699,226.8994403100005,54168.798461520004 2025-08-02,17:59:41.000,214,11043459,-795,0,1754157580,13028.17875806,226.8994403100005,54168.60980928 2025-08-02,17:59:42.000,214,11043438,-795,0,1754157581,13028.15854913,226.92058769999858,54168.463079760004 2025-08-02,17:59:43.000,214,11043513,-795,0,1754157582,13028.145076509994,226.96993161000137,54168.3722472 2025-08-02,17:59:44.000,214,11043492,-795,0,1754157583,13028.165285439994,226.962882480002,54168.60980928 2025-08-02,17:59:45.000,214,11043491,-795,0,1754157584,13028.104658649994,226.962882480002,54168.6167964 2025-08-02,17:59:46.000,214,11043489,-795,0,1754157585,13028.104658649994,227.02632465000352,54168.97313952 2025-08-02,17:59:47.000,214,11043520,-795,0,1754157586,13028.13160388999,227.0474720400016,54169.04999784 2025-08-02,17:59:48.000,214,11043511,-795,0,1754157587,13028.11813127,227.0615703000003,54169.0709592 2025-08-02,17:59:49.000,214,11043488,-795,0,1754157588,13027.963196139994,227.0474720400016,54168.47006688 2025-08-02,17:59:50.000,214,11043429,-795,0,1754157589,13028.010350309989,227.10386508000374,54168.28141464 2025-08-02,17:59:51.000,214,11043522,-795,0,1754157590,13027.996877689999,227.1109142100031,54168.28141464 2025-08-02,17:59:52.000,214,11043465,-795,0,1754157591,13028.003613999994,227.1461598599999,54168.2325048 2025-08-02,17:59:53.000,214,11043458,-795,0,1754157592,13028.07097709999,227.18140551000397,54168.39320856 2025-08-02,17:59:54.000,214,11043474,-795,0,1754157593,13028.084449719994,227.1955037700027,54168.95217816 2025-08-02,17:59:55.000,214,11043473,-795,0,1754157594,13028.084449719994,227.23074941999948,54168.87531984 2025-08-02,17:59:56.000,214,11043486,-795,0,1754157595,13028.05076816999,227.21665116000077,54168.83339712 2025-08-02,17:59:57.000,214,11043445,-795,0,1754157596,13028.097922339999,227.18140551000397,54168.56788656 2025-08-02,17:59:58.000,214,11043518,-795,0,1754157597,13028.077713409999,227.2096020300014,54168.58884792 2025-08-02,17:59:59.000,214,11043477,-795,0,1754157598,13028.017086619999,227.2096020300014,54168.21853056001 2025-08-02,18:00:00.000,214,11043527,-795,0,1754157599,13028.017086619999,227.23074941999948,54168.23949192001 2025-08-02,18:00:01.000,214,11043496,-795,0,1754157600,13027.956459829998,227.26599507000356,54168.32333736 2025-08-02,18:00:02.000,214,11043520,-795,0,1754157601,13028.077713409999,227.26599507000356,54168.60980928 2025-08-02,18:00:03.000,214,11043507,-795,0,1754157602,13028.084449719994,227.28009333000227,54168.82641 2025-08-02,18:00:04.000,214,11043509,-795,0,1754157603,13028.11813127,227.32238810999843,54168.83339712 2025-08-02,18:00:05.000,214,11043469,-795,0,1754157604,13028.077713409999,227.30124072000035,54168.37923432 2025-08-02,18:00:06.000,214,11043453,-795,0,1754157605,13028.07097709999,227.33648637000442,54168.42115704 2025-08-02,18:00:07.000,214,11043492,-795,0,1754157606,13028.097922339999,227.39992853999865,54168.42115704 2025-08-02,18:00:08.000,214,11043488,-795,0,1754157607,13028.15854913,227.48451809999824,54168.246479040004 2025-08-02,18:00:09.000,214,11043491,-795,0,1754157608,13028.077713409999,227.51271462000295,54168.2325048 2025-08-02,18:00:10.000,214,11043502,-795,0,1754157609,13028.15854913,227.59730418000254,54168.37923432 2025-08-02,18:00:11.000,214,11043471,-795,0,1754157610,13028.21243960999,227.61845157000062,54168.42115704 2025-08-02,18:00:12.000,214,11043462,-795,0,1754157611,13028.27306639999,227.67484461000276,54168.45609264001 2025-08-02,18:00:13.000,214,11043405,-795,0,1754157612,13028.23938485,227.67484461000276,54168.35827296001 2025-08-02,18:00:14.000,214,11043488,-795,0,1754157613,13028.17875806,227.7030411300002,54168.30936312001 2025-08-02,18:00:15.000,214,11043447,-795,0,1754157614,13028.225912229995,227.79467981999915,54168.32333736 2025-08-02,18:00:16.000,214,11043477,-795,0,1754157615,13028.30001164,227.83697460000258,54168.37923432 2025-08-02,18:00:17.000,214,11043503,-795,0,1754157616,13028.33369318999,227.93566242000088,54168.700641840005 2025-08-02,18:00:18.000,214,11043475,-795,0,1754157617,13028.347165809995,227.9991045900024,54168.47705400001 2025-08-02,18:00:19.000,214,11043498,-795,0,1754157618,13028.3404295,228.05549763000454,54168.40718280001 2025-08-02,18:00:20.000,214,11043468,-795,0,1754157619,13028.43473783999,228.10484154000005,54168.414169920004 2025-08-02,18:00:21.000,214,11043484,-795,0,1754157620,13028.45494676999,228.1612345800022,54168.28141464 2025-08-02,18:00:22.000,214,11043494,-795,0,1754157621,13028.468419389996,228.196480229999,54168.40019568 2025-08-02,18:00:23.000,214,11043502,-795,0,1754157622,13028.488628319996,228.28811891999794,54168.53993808 2025-08-02,18:00:24.000,214,11043490,-795,0,1754157623,13028.44147415,228.3445119600001,54168.3722472 2025-08-02,18:00:25.000,214,11043517,-795,0,1754157624,13028.42126522,228.42205239000032,54168.62378352001 2025-08-02,18:00:26.000,214,11043460,-795,0,1754157625,13028.50210094,228.47844543000247,54168.78448728 2025-08-02,18:00:27.000,214,11043486,-795,0,1754157626,13028.495364629991,228.54188760000397,54168.64474488001 2025-08-02,18:00:28.000,214,11043477,-795,0,1754157627,13028.508837249996,228.58418238000013,54168.532950960005 2025-08-02,18:00:29.000,214,11043481,-795,0,1754157628,13028.41452890999,228.62647716000356,54168.148659360006 2025-08-02,18:00:30.000,214,11043471,-795,0,1754157629,13028.448210459996,228.66172281000036,54168.12071088001 2025-08-02,18:00:31.000,214,11043468,-795,0,1754157630,13028.44147415,228.7533614999993,54168.19058208001 2025-08-02,18:00:32.000,214,11043446,-795,0,1754157631,13028.488628319996,228.781558020004,54168.5469252 2025-08-02,18:00:33.000,214,11043496,-795,0,1754157632,13028.41452890999,228.9013932300004,54168.819422880006 2025-08-02,18:00:34.000,214,11043481,-795,0,1754157633,13028.488628319996,228.9154914899991,54168.77750016 2025-08-02,18:00:35.000,214,11043500,-795,0,1754157634,13028.52230987,228.93663888000447,54168.88230696 2025-08-02,18:00:36.000,214,11043507,-795,0,1754157635,13028.529046179996,228.95073714000318,54168.84737136 2025-08-02,18:00:37.000,214,11043460,-795,0,1754157636,13028.5425188,229.0141793100047,54168.47006688 2025-08-02,18:00:38.000,214,11043485,-795,0,1754157637,13028.495364629991,229.0282775700034,54168.38622144001 2025-08-02,18:00:39.000,214,11043488,-795,0,1754157638,13028.448210459996,229.09171973999764,54168.22551768 2025-08-02,18:00:40.000,214,11043465,-795,0,1754157639,13028.43473783999,229.09876887000428,54168.23949192001 2025-08-02,18:00:41.000,214,11043507,-795,0,1754157640,13028.488628319996,229.16926016999787,54168.84737136 2025-08-02,18:00:42.000,214,11043464,-795,0,1754157641,13028.569464039996,229.20450582000194,54168.98012664001 2025-08-02,18:00:43.000,214,11043497,-795,0,1754157642,13028.582936660001,229.21860408000066,54169.001088 2025-08-02,18:00:44.000,214,11043493,-795,0,1754157643,13028.589672969996,229.2468005999981,54168.62378352001 2025-08-02,18:00:45.000,214,11043472,-795,0,1754157644,13028.582936660001,229.25384973000473,54168.42115704 2025-08-02,18:00:46.000,214,11043426,-635,0,1754157645,13028.609881899996,229.33139015999768,54168.33032448 2025-08-02,18:00:47.000,214,11043438,-795,0,1754157646,13028.657036069992,229.3595866800024,54168.28840176001 2025-08-02,18:00:48.000,214,11043480,-795,0,1754157647,13028.683981310001,229.43007798000326,54168.51897672 2025-08-02,18:00:49.000,214,11043437,-795,0,1754157648,13028.609881899996,229.46532363000006,54168.30936312001 2025-08-02,18:00:50.000,214,11043497,-795,0,1754157649,13028.710926549997,229.48647101999813,54168.65871912 2025-08-02,18:00:51.000,214,11043501,-795,0,1754157650,13028.751344409997,229.56401144999836,54168.78448728 2025-08-02,18:00:52.000,214,11043486,-795,0,1754157651,13028.805234890002,229.59220797000307,54168.56089944 2025-08-02,18:00:53.000,214,11043426,-795,0,1754157652,13028.785025960002,229.63450274999923,54168.56089944 2025-08-02,18:00:54.000,214,11043469,-795,0,1754157653,13028.724399170002,229.67679753000266,54168.37923432 2025-08-02,18:00:55.000,214,11043477,-795,0,1754157654,13028.677244999992,229.74023970000417,54168.23949192001 2025-08-02,18:00:56.000,214,11043474,-795,0,1754157655,13028.764817030002,229.78958360999968,54168.56089944 2025-08-02,18:00:57.000,214,11043480,-795,0,1754157656,13028.724399170002,229.83892752000247,54168.6167964 2025-08-02,18:00:58.000,214,11043538,-795,0,1754157657,13028.704190240001,229.87417316999927,54168.749551680005 2025-08-02,18:00:59.000,214,11043480,-795,0,1754157658,13028.623354520001,229.90236969000398,54168.44910552 2025-08-02,18:01:00.000,214,11043494,-795,0,1754157659,13028.603145590001,229.89532056000462,54168.49102824 2025-08-02,18:01:01.000,214,11043431,-795,0,1754157660,13028.616618209991,229.89532056000462,54168.651732000006 2025-08-02,18:01:02.000,214,11043506,-795,0,1754157661,13028.582936660001,229.90236969000398,54168.51897672 2025-08-02,18:01:03.000,214,11043492,-795,0,1754157662,13028.562727730001,229.93056621000142,54168.51897672 2025-08-02,18:01:04.000,214,11043478,-795,0,1754157663,13028.569464039996,229.97286099000485,54168.70762896 2025-08-02,18:01:05.000,214,11043474,-795,0,1754157664,13028.529046179996,230.00105751000228,54168.49801536 2025-08-02,18:01:06.000,214,11043469,-795,0,1754157665,13028.609881899996,230.00810664000164,54168.581860800005 2025-08-02,18:01:07.000,214,11043526,-795,0,1754157666,13028.609881899996,230.02925402999972,54168.67968048 2025-08-02,18:01:08.000,214,11043492,-795,0,1754157667,13028.643563450001,230.02220490000036,54168.33731160001 2025-08-02,18:01:09.000,214,11043486,-795,0,1754157668,13028.5425188,230.07154881000315,54168.1626336 2025-08-02,18:01:10.000,214,11043490,-795,0,1754157669,13028.555991419991,230.09269620000123,54168.40718280001 2025-08-02,18:01:11.000,214,11043456,-795,0,1754157670,13028.603145590001,230.15613837000274,54168.38622144001 2025-08-02,18:01:12.000,214,11043470,-795,0,1754157671,13028.670508689996,230.13499098000466,54168.73557744 2025-08-02,18:01:13.000,214,11043498,-795,0,1754157672,13028.663772380001,230.19138401999953,54168.868332720005 2025-08-02,18:01:14.000,214,11043509,-795,0,1754157673,13028.623354520001,230.25482619000104,54168.630770640004 2025-08-02,18:01:15.000,214,11043479,-795,0,1754157674,13028.717662859992,230.24777706000168,54168.581860800005 2025-08-02,18:01:16.000,214,11043485,-795,0,1754157675,13028.778289649992,230.21958054000424,54168.38622144001 2025-08-02,18:01:17.000,214,11043442,-795,0,1754157676,13028.785025960002,230.23367880000296,54168.33731160001 2025-08-02,18:01:18.000,214,11043473,-795,0,1754157677,13028.744608100002,230.2618753200004,54168.22551768 2025-08-02,18:01:19.000,214,11043487,-795,0,1754157678,13028.710926549997,230.29007183999784,54168.33032448 2025-08-02,18:01:20.000,214,11043495,-795,0,1754157679,13028.697453929992,230.3112192300032,54168.59583504001 2025-08-02,18:01:21.000,214,11043490,-795,0,1754157680,13028.697453929992,230.40285792000213,54168.6866676 2025-08-02,18:01:22.000,214,11043490,-795,0,1754157681,13028.771553339997,230.4099070500015,54168.85435848 2025-08-02,18:01:23.000,214,11043490,-795,0,1754157682,13028.778289649992,230.41695618000085,54168.581860800005 2025-08-02,18:01:24.000,214,11043468,-795,0,1754157683,13028.818707509992,230.45925096000428,54168.37923432 2025-08-02,18:01:25.000,214,11043456,-795,0,1754157684,13028.744608100002,230.50154574000044,54168.21853056001 2025-08-02,18:01:26.000,214,11043469,-795,0,1754157685,13028.717662859992,230.473349220003,54168.246479040004 2025-08-02,18:01:27.000,214,11043462,-795,0,1754157686,13028.758080719992,230.51564399999916,54168.27442752 2025-08-02,18:01:28.000,214,11043453,-795,0,1754157687,13028.751344409997,230.5367913900045,54168.73557744 2025-08-02,18:01:29.000,214,11043492,-795,0,1754157688,13028.724399170002,230.55088965000323,54168.76352592001 2025-08-02,18:01:30.000,214,11043463,-795,0,1754157689,13028.771553339997,230.57908617000066,54168.938203920006 2025-08-02,18:01:31.000,214,11043443,-795,0,1754157690,13028.778289649992,230.52974225999787,54168.58884792 2025-08-02,18:01:32.000,214,11043478,-795,0,1754157691,13028.872597989997,230.5720370400013,54168.700641840005 2025-08-02,18:01:33.000,214,11043458,-795,0,1754157692,13028.845652750002,230.56498791000195,54168.51897672 2025-08-02,18:01:34.000,214,11043500,-795,0,1754157693,13028.879334299992,230.56498791000195,54167.980968480006 2025-08-02,18:01:35.000,214,11043465,-795,0,1754157694,13028.791762269997,230.6566266000009,54168.27442752 2025-08-02,18:01:36.000,214,11043512,-795,0,1754157695,13028.886070610002,230.61433182000474,54168.62378352001 2025-08-02,18:01:37.000,214,11043439,-795,0,1754157696,13028.919752159993,230.6707248599996,54168.6167964 2025-08-02,18:01:38.000,214,11043469,-795,0,1754157697,13028.980378949993,230.64252834000217,54168.92422968 2025-08-02,18:01:39.000,214,11043489,-795,0,1754157698,13028.960170019993,230.66367573000025,54168.484041120006 2025-08-02,18:01:40.000,214,11043496,-795,0,1754157699,13029.067950979988,230.6566266000009,54168.59583504001 2025-08-02,18:01:41.000,214,11043424,-795,0,1754157700,13029.135314079998,230.6918722499977,54168.64474488001 2025-08-02,18:01:42.000,214,11043476,-795,0,1754157701,13029.202677179994,230.68482311999833,54168.67968048 2025-08-02,18:01:43.000,214,11043506,-795,0,1754157702,13029.229622419989,230.80465833000198,54168.72859032 2025-08-02,18:01:44.000,214,11043492,-795,0,1754157703,13029.256567659999,230.7835109400039,54168.651732000006 2025-08-02,18:01:45.000,214,11043479,-795,0,1754157704,13029.296985519999,230.85400224000477,54168.72160320001 2025-08-02,18:01:46.000,214,11043522,-795,0,1754157705,13029.45192064999,230.85400224000477,54168.798461520004 2025-08-02,18:01:47.000,214,11043523,-795,0,1754157706,13029.404766479995,230.85400224000477,54168.47006688 2025-08-02,18:01:48.000,214,11043488,-795,0,1754157707,13029.45192064999,230.83285484999942,54168.770513040006 2025-08-02,18:01:49.000,214,11043450,-795,0,1754157708,13029.323930759994,230.8821987600022,54168.47006688 2025-08-02,18:01:50.000,214,11043502,-795,0,1754157709,13029.37108492999,230.87514963000285,54168.49102824 2025-08-02,18:01:51.000,214,11043408,-795,0,1754157710,13029.39129385999,230.97383745000116,54168.62378352001 2025-08-02,18:01:52.000,214,11043471,-795,0,1754157711,13029.4182391,230.93859180000436,54168.85435848 2025-08-02,18:01:53.000,214,11043459,-795,0,1754157712,13029.39129385999,230.9667883200018,54168.49801536 2025-08-02,18:01:54.000,214,11043472,-795,0,1754157713,13029.485602199995,230.97383745000116,54168.6866676 2025-08-02,18:01:55.000,214,11043500,-795,0,1754157714,13029.485602199995,230.98793570999987,54168.32333736 2025-08-02,18:01:56.000,214,11043486,-795,0,1754157715,13029.45192064999,230.95973919000244,54168.40718280001 2025-08-02,18:01:57.000,214,11043431,-795,0,1754157716,13029.505811129995,230.93859180000436,54168.630770640004 2025-08-02,18:01:58.000,214,11043476,-795,0,1754157717,13029.566437919995,230.917444409999,54168.6866676 2025-08-02,18:01:59.000,214,11043473,-795,0,1754157718,13029.49907482,230.97383745000116,54168.79147440001 2025-08-02,18:02:00.000,214,11043518,-795,0,1754157719,13029.627064709995,230.98793570999987,54168.917242560005 2025-08-02,18:02:01.000,214,11043523,-795,0,1754157720,13029.566437919995,231.07252526999946,54168.85435848 2025-08-02,18:02:02.000,214,11043508,-795,0,1754157721,13029.66074626,231.05842701000074,54168.77750016 2025-08-02,18:02:03.000,214,11043483,-795,0,1754157722,13029.627064709995,231.0302304900033,54168.67968048 2025-08-02,18:02:04.000,214,11043510,-795,0,1754157723,13029.714636739991,230.98793570999987,54168.76352592001 2025-08-02,18:02:05.000,214,11043413,-795,0,1754157724,13029.647273639996,231.00908309999795,54168.6167964 2025-08-02,18:02:06.000,214,11043410,-795,0,1754157725,13029.72137305,231.0161322300046,54168.64474488001 2025-08-02,18:02:07.000,214,11043493,-795,0,1754157726,13029.755054599991,231.04432875000202,54169.27358568001 2025-08-02,18:02:08.000,214,11043479,-795,0,1754157727,13029.795472459991,231.04432875000202,54169.31550840001 2025-08-02,18:02:09.000,214,11043520,-795,0,1754157728,13029.755054599991,231.0654761400001,54169.11288192 2025-08-02,18:02:10.000,214,11043459,-795,0,1754157729,13029.842626630001,231.04432875000202,54169.001088 2025-08-02,18:02:11.000,214,11043522,-795,0,1754157730,13029.849362939996,231.07252526999946,54168.88929408001 2025-08-02,18:02:12.000,214,11043485,-795,0,1754157731,13029.957143899992,231.10072179000417,54168.72160320001 2025-08-02,18:02:13.000,214,11043392,-795,0,1754157732,13029.990825449997,231.10072179000417,54168.62378352001 2025-08-02,18:02:14.000,214,11043473,-795,0,1754157733,13030.064924860002,231.0936726600048,54168.62378352001 2025-08-02,18:02:15.000,214,11043486,-795,0,1754157734,13030.011034379997,231.15711482999905,54168.88230696 2025-08-02,18:02:16.000,214,11043489,-795,0,1754157735,13030.078397479992,231.1500656999997,54169.036023600005 2025-08-02,18:02:17.000,214,11043455,-795,0,1754157736,13030.172705819998,231.22055700000055,54169.154804640006 2025-08-02,18:02:18.000,214,11043510,-795,0,1754157737,13030.233332609998,231.1641639599984,54168.85435848 2025-08-02,18:02:19.000,214,11043482,-795,0,1754157738,13030.192914749998,231.2135078700012,54168.72160320001 2025-08-02,18:02:20.000,214,11043469,-795,0,1754157739,13030.300695709993,231.22055700000055,54168.85435848 2025-08-02,18:02:21.000,214,11043461,-795,0,1754157740,13030.361322499994,231.28399917000206,54168.77750016 2025-08-02,18:02:22.000,214,11043483,-795,0,1754157741,13030.428685599989,231.29104830000142,54168.70762896 2025-08-02,18:02:23.000,214,11043457,-795,0,1754157742,13030.448894529989,231.38973611999972,54168.91025544001 2025-08-02,18:02:24.000,214,11043522,-795,0,1754157743,13030.421949289994,231.4743256799993,54168.85435848 2025-08-02,18:02:25.000,214,11043512,-795,0,1754157744,13030.462367149994,231.53071872000146,54168.87531984 2025-08-02,18:02:26.000,214,11043483,-795,0,1754157745,13030.57014810999,231.48137480999867,54168.99410088 2025-08-02,18:02:27.000,214,11043452,-795,0,1754157746,13030.603829659995,231.51662046000274,54168.88929408001 2025-08-02,18:02:28.000,214,11043489,-795,0,1754157747,13030.624038589995,231.55186610999954,54168.99410088 2025-08-02,18:02:29.000,214,11043470,-795,0,1754157748,13030.502785009994,231.61530828000105,54168.71461608 2025-08-02,18:02:30.000,214,11043485,-795,0,1754157749,13030.603829659995,231.6223574100004,54168.81243576001 2025-08-02,18:02:31.000,214,11043496,-795,0,1754157750,13030.59709335,231.79153652999958,54168.88929408001 2025-08-02,18:02:32.000,214,11043464,-795,0,1754157751,13030.65772014,231.78448740000022,54168.917242560005 2025-08-02,18:02:33.000,214,11043459,-795,0,1754157752,13030.725083239995,231.8197330500043,54168.938203920006 2025-08-02,18:02:34.000,214,11043429,-795,0,1754157753,13030.826127889995,231.8056347899983,54168.82641 2025-08-02,18:02:35.000,214,11043463,-795,0,1754157754,13030.85307312999,231.8056347899983,54168.55391232001 2025-08-02,18:02:36.000,214,11043510,-795,0,1754157755,13030.85980944,231.89727348000451,54168.8962812 2025-08-02,18:02:37.000,214,11043384,-795,0,1754157756,13030.906963609996,231.92547000000195,54168.94519104 2025-08-02,18:02:38.000,214,11043458,-795,0,1754157757,13030.9002273,231.97481391000474,54168.85435848 2025-08-02,18:02:39.000,214,11043493,-795,0,1754157758,13030.96085409,232.05940347000433,54169.203714480005 2025-08-02,18:02:40.000,214,11043480,-795,0,1754157759,13031.061898740001,232.05940347000433,54169.30852128 2025-08-02,18:02:41.000,214,11043483,-795,0,1754157760,13031.122525530001,232.1439930300039,54169.11986904 2025-08-02,18:02:42.000,214,11043472,-795,0,1754157761,13031.189888629997,232.13694390000455,54168.93121680001 2025-08-02,18:02:43.000,214,11043525,-795,0,1754157762,13031.270724349997,232.18628781000007,54168.938203920006 2025-08-02,18:02:44.000,214,11043495,-795,0,1754157763,13031.250515419997,232.24268085000222,54168.987113760006 2025-08-02,18:02:45.000,214,11043479,-795,0,1754157764,13031.237042799992,232.25677911000093,54169.05698496001 2025-08-02,18:02:46.000,214,11043469,-795,0,1754157765,13031.324614830002,232.32022128000244,54169.154804640006 2025-08-02,18:02:47.000,214,11043428,-795,0,1754157766,13031.371768999998,232.46825301000354,54169.41332808001 2025-08-02,18:02:48.000,214,11043487,-795,0,1754157767,13031.439132099993,232.45415475000482,54169.42730232 2025-08-02,18:02:49.000,214,11043472,-795,0,1754157768,13031.398714239993,232.5105477899997,54169.3853796 2025-08-02,18:02:50.000,214,11043507,-795,0,1754157769,13031.459341029993,232.5387443100044,54169.00807512001 2025-08-02,18:02:51.000,214,11043502,-795,0,1754157770,13031.466077339988,232.623333870004,54169.036023600005 2025-08-02,18:02:52.000,214,11043472,-795,0,1754157771,13031.546913059989,232.69382517000486,54169.12685616001 2025-08-02,18:02:53.000,214,11043483,-795,0,1754157772,13031.560385679993,232.7220216900023,54169.14781752001 2025-08-02,18:02:54.000,214,11043461,-795,0,1754157773,13031.607539849989,232.79956212000252,54169.420315200005 2025-08-02,18:02:55.000,214,11043487,-795,0,1754157774,13031.573858299998,232.8841516800021,54169.57403184 2025-08-02,18:02:56.000,214,11043500,-795,0,1754157775,13031.634485089999,232.90529907000018,54169.636915920004 2025-08-02,18:02:57.000,214,11043502,-795,0,1754157776,13031.68837556999,232.9828395000004,54169.706787120005 2025-08-02,18:02:58.000,214,11043508,-795,0,1754157777,13031.68837556999,232.98988862999977,54169.39236672001 2025-08-02,18:02:59.000,214,11043514,-795,0,1754157778,13031.533440439998,233.01808515000448,54168.868332720005 2025-08-02,18:03:00.000,214,11043502,-795,0,1754157779,13031.7759476,233.06037993000064,54169.28755992 2025-08-02,18:03:01.000,214,11043502,-795,0,1754157780,13031.7759476,233.07447818999935,54169.32948264 2025-08-02,18:03:02.000,214,11043497,-795,0,1754157781,13031.782683909994,233.12382210000214,54169.588006080005 2025-08-02,18:03:03.000,214,11043465,-795,0,1754157782,13031.742266049994,233.15906774999894,54169.55307048 2025-08-02,18:03:04.000,214,11043500,-795,0,1754157783,13031.762474979994,233.1661168799983,54169.804606800004 2025-08-02,18:03:05.000,214,11043503,-795,0,1754157784,13031.82983807999,233.2154607900011,54169.72076136 2025-08-02,18:03:06.000,214,11043519,-795,0,1754157785,13031.91067379999,233.1802151400043,54169.67185152 2025-08-02,18:03:07.000,214,11043455,-795,0,1754157786,13031.87699225,233.24365730999853,54169.47621216 2025-08-02,18:03:08.000,214,11043488,-795,0,1754157787,13031.95109165999,233.24365730999853,54169.56005760001 2025-08-02,18:03:09.000,214,11043435,-795,0,1754157788,13031.91067379999,233.3141486099994,54169.18275312 2025-08-02,18:03:10.000,214,11043519,-795,0,1754157789,13032.03192737999,233.3775907800009,54169.67883864001 2025-08-02,18:03:11.000,214,11043490,-795,0,1754157790,13032.03192737999,233.39168903999962,54169.51114776001 2025-08-02,18:03:12.000,214,11043457,-795,0,1754157791,13032.07908155,233.4410329500024,54169.62992880001 2025-08-02,18:03:13.000,214,11043496,-795,0,1754157792,13032.166653579996,233.43398382000305,54169.48319928001 2025-08-02,18:03:14.000,214,11043501,-795,0,1754157793,13032.1801262,233.43398382000305,54169.64390304 2025-08-02,18:03:15.000,214,11043489,-795,0,1754157794,13032.274434539991,233.46922946999985,54169.657877280006 2025-08-02,18:03:16.000,214,11043518,-795,0,1754157795,13032.240752990001,233.49742599000456,54169.56704472 2025-08-02,18:03:17.000,214,11043425,-795,0,1754157796,13032.294643469992,233.55381902999943,54169.61595456 2025-08-02,18:03:18.000,214,11043510,-795,0,1754157797,13032.301379780001,233.61021207000158,54169.88845224 2025-08-02,18:03:19.000,214,11043508,-795,0,1754157798,13032.341797640001,233.6736542400031,54169.69980000001 2025-08-02,18:03:20.000,214,11043493,-795,0,1754157799,13032.429369669997,233.70185076000053,54169.706787120005 2025-08-02,18:03:21.000,214,11043462,-795,0,1754157800,13032.429369669997,233.7370964100046,54169.43428944001 2025-08-02,18:03:22.000,214,11043475,-795,0,1754157801,13032.510205389997,233.7370964100046,54169.56704472 2025-08-02,18:03:23.000,214,11043462,-795,0,1754157802,13032.564095870002,233.7723420600014,54169.77665832001 2025-08-02,18:03:24.000,214,11043502,-795,0,1754157803,13032.564095870002,233.8357842300029,54169.84652952001 2025-08-02,18:03:25.000,214,11043424,-795,0,1754157804,13032.577568489993,233.88512813999841,54169.706787120005 2025-08-02,18:03:26.000,214,11043505,-795,0,1754157805,13032.564095870002,233.94152118000056,54170.15396280001 2025-08-02,18:03:27.000,214,11043491,-795,0,1754157806,13032.597777419993,233.94152118000056,54169.98627192001 2025-08-02,18:03:28.000,214,11043506,-795,0,1754157807,13032.604513730003,234.0331598699995,54169.76967120001 2025-08-02,18:03:29.000,214,11043443,-795,0,1754157808,13032.624722660003,234.01201248000143,54169.525122 2025-08-02,18:03:30.000,214,11043509,-795,0,1754157809,13032.671876829998,234.04020899999887,54169.539096240005 2025-08-02,18:03:31.000,214,11043454,-795,0,1754157810,13032.772921479998,234.06135639000422,54169.64390304 2025-08-02,18:03:32.000,214,11043496,-795,0,1754157811,13032.826811959989,234.10365117000038,54169.755696960005 2025-08-02,18:03:33.000,214,11043433,-795,0,1754157812,13032.833548269999,234.1459459500038,54169.95133632 2025-08-02,18:03:34.000,214,11043493,-795,0,1754157813,13032.826811959989,234.20938811999804,54170.07710448 2025-08-02,18:03:35.000,214,11043448,-795,0,1754157814,13032.860493509994,234.25873203000083,54170.10505296001 2025-08-02,18:03:36.000,214,11043469,-795,0,1754157815,13032.92785660999,234.27283028999955,54170.03518176001 2025-08-02,18:03:37.000,214,11043493,-795,0,1754157816,13032.954801849999,234.31512507000298,54169.78364544 2025-08-02,18:03:38.000,214,11043513,-795,0,1754157817,13033.07605543,234.3785672400045,54169.755696960005 2025-08-02,18:03:39.000,214,11043485,-795,0,1754157818,13033.0558465,234.42086202000064,54169.60896744001 2025-08-02,18:03:40.000,214,11043486,-795,0,1754157819,13033.15689115,234.42791115,54169.72774848001 2025-08-02,18:03:41.000,214,11043562,-795,0,1754157820,13033.23099055999,234.44200940999872,54169.8395424 2025-08-02,18:03:42.000,214,11043492,-795,0,1754157821,13033.204045319995,234.4913533200015,54170.328640800006 2025-08-02,18:03:43.000,214,11043499,-795,0,1754157822,13033.23772687,234.4913533200015,54170.35658928 2025-08-02,18:03:44.000,214,11043475,-795,0,1754157823,13033.19057269999,234.54774636000366,54170.27274384001 2025-08-02,18:03:45.000,214,11043493,-795,0,1754157824,13033.17710008,234.56889375000173,54169.89543936001 2025-08-02,18:03:46.000,214,11043505,-795,0,1754157825,13033.23772687,234.5759428800011,54170.13300144001 2025-08-02,18:03:47.000,214,11043475,-795,0,1754157826,13033.29835366,234.58299201000045,54169.88845224 2025-08-02,18:03:48.000,214,11043508,-795,0,1754157827,13033.31856259,234.5900411399998,54169.89543936001 2025-08-02,18:03:49.000,214,11043413,-795,0,1754157828,13033.17036376999,234.68167982999876,54169.89543936001 2025-08-02,18:03:50.000,214,11043479,-795,0,1754157829,13033.27140841999,234.68167982999876,54170.00024616 2025-08-02,18:03:51.000,214,11043519,-795,0,1754157830,13033.264672109995,234.71692548000283,54170.091078720005 2025-08-02,18:03:52.000,214,11043514,-795,0,1754157831,13033.325298899996,234.70987635000347,54170.28671808 2025-08-02,18:03:53.000,214,11043509,-795,0,1754157832,13033.27814473,234.7028272200041,54170.091078720005 2025-08-02,18:03:54.000,214,11043510,-795,0,1754157833,13033.224254249995,234.75217112999962,54169.96531056001 2025-08-02,18:03:55.000,214,11043468,-795,0,1754157834,13033.244463179995,234.7380728700009,54169.98627192001 2025-08-02,18:03:56.000,214,11043462,-795,0,1754157835,13033.325298899996,234.76626938999834,54170.13300144001 2025-08-02,18:03:57.000,214,11043392,-795,0,1754157836,13033.29161734999,234.8367606899992,54170.20287264001 2025-08-02,18:03:58.000,214,11043450,-795,0,1754157837,13033.305089969996,234.81561330000113,54170.16793704 2025-08-02,18:03:59.000,214,11043504,-795,0,1754157838,13033.23099055999,234.87200634000328,54170.049156 2025-08-02,18:04:00.000,214,11043491,-795,0,1754157839,13033.31182627999,234.81561330000113,54170.00024616 2025-08-02,18:04:01.000,214,11043457,-795,0,1754157840,13033.264672109995,234.78036765000434,54170.00723328 2025-08-02,18:04:02.000,214,11043463,-795,0,1754157841,13033.33203520999,234.8015150400024,54170.05614312 2025-08-02,18:04:03.000,214,11043508,-795,0,1754157842,13033.31182627999,234.8226624300005,54170.13300144001 2025-08-02,18:04:04.000,214,11043469,-795,0,1754157843,13033.31182627999,234.76626938999834,54170.1190272 2025-08-02,18:04:05.000,214,11043432,-795,0,1754157844,13033.19057269999,234.85085894999793,54170.1190272 2025-08-02,18:04:06.000,214,11043429,-795,0,1754157845,13033.27140841999,234.80856417000177,54170.1888984 2025-08-02,18:04:07.000,214,11043462,-795,0,1754157846,13033.23099055999,234.80856417000177,54170.07011736 2025-08-02,18:04:08.000,214,11043483,-795,0,1754157847,13033.264672109995,234.7874167800037,54169.993259040006 2025-08-02,18:04:09.000,214,11043513,-795,0,1754157848,13033.25119948999,234.7733185199977,54169.67185152 2025-08-02,18:04:10.000,214,11043491,-795,0,1754157849,13033.31182627999,234.71692548000283,54169.84652952001 2025-08-02,18:04:11.000,214,11043520,-795,0,1754157850,13033.35898045,234.73102374000155,54170.15396280001 2025-08-02,18:04:12.000,214,11043464,-795,0,1754157851,13033.372453069991,234.75922025999898,54170.19588552 2025-08-02,18:04:13.000,214,11043440,-795,0,1754157852,13033.419607240001,234.76626938999834,54170.39851200001 2025-08-02,18:04:14.000,214,11043515,-795,0,1754157853,13033.35898045,234.79446591000305,54170.328640800006 2025-08-02,18:04:15.000,214,11043428,-795,0,1754157854,13033.352244139991,234.8015150400024,54170.4334476 2025-08-02,18:04:16.000,214,11043476,-795,0,1754157855,13033.446552479996,234.7874167800037,54170.1190272 2025-08-02,18:04:17.000,214,11043507,-795,0,1754157856,13033.493706649992,234.7874167800037,54169.993259040006 2025-08-02,18:04:18.000,214,11043516,-795,0,1754157857,13033.513915579992,234.85790808000456,54169.96531056001 2025-08-02,18:04:19.000,214,11043492,-795,0,1754157858,13033.466761409996,234.8367606899992,54169.83255528 2025-08-02,18:04:20.000,214,11043493,-795,0,1754157859,13033.561069750001,234.87200634000328,54170.31466656 2025-08-02,18:04:21.000,214,11043479,-795,0,1754157860,13033.581278680002,234.89315373000136,54170.594151360005 2025-08-02,18:04:22.000,214,11043546,-795,0,1754157861,13033.574542369992,234.9213502499988,54170.55921576 2025-08-02,18:04:23.000,214,11043517,-795,0,1754157862,13033.581278680002,234.9495467700035,54170.55921576 2025-08-02,18:04:24.000,214,11043488,-795,0,1754157863,13033.507179269996,234.92839937999815,54169.9792848 2025-08-02,18:04:25.000,214,11043473,-795,0,1754157864,13033.614960229992,235.0341363300031,54169.88845224 2025-08-02,18:04:26.000,214,11043524,-795,0,1754157865,13033.648641779997,235.0482345900018,54169.90242648 2025-08-02,18:04:27.000,214,11043507,-795,0,1754157866,13033.763159050002,235.0693819799999,54169.993259040006 2025-08-02,18:04:28.000,214,11043490,-795,0,1754157867,13033.796840599993,235.0834802399986,54170.01422040001 2025-08-02,18:04:29.000,214,11043488,-795,0,1754157868,13033.662114400002,235.14692241000012,54170.091078720005 2025-08-02,18:04:30.000,214,11043520,-795,0,1754157869,13033.749686429997,235.11872589000268,54170.39851200001 2025-08-02,18:04:31.000,214,11043508,-795,0,1754157870,13033.783367980002,235.1962663200029,54170.3635764 2025-08-02,18:04:32.000,214,11043516,-795,0,1754157871,13033.810313219998,235.1821680600042,54170.1190272 2025-08-02,18:04:33.000,214,11043479,-795,0,1754157872,13033.776631669993,235.2597084900044,54170.17492416 2025-08-02,18:04:34.000,214,11043515,-795,0,1754157873,13033.790104289998,235.27380675000313,54170.13300144001 2025-08-02,18:04:35.000,214,11043524,-795,0,1754157874,13033.817049529993,235.3795437000008,54169.94434920001 2025-08-02,18:04:36.000,214,11043448,-795,0,1754157875,13033.870940009998,235.330199789998,54170.08409160001 2025-08-02,18:04:37.000,214,11043495,-795,0,1754157876,13033.803576910002,235.35839631000272,54170.15396280001 2025-08-02,18:04:38.000,214,11043403,-795,0,1754157877,13033.776631669993,235.38659283000015,54170.11204008001 2025-08-02,18:04:39.000,214,11043493,-795,0,1754157878,13033.716004879992,235.47118238999974,54170.34261504 2025-08-02,18:04:40.000,214,11043476,-795,0,1754157879,13033.769895359997,235.42888761000358,54170.18191128001 2025-08-02,18:04:41.000,214,11043513,-795,0,1754157880,13033.736213809992,235.5064280400038,54170.20287264001 2025-08-02,18:04:42.000,214,11043486,-795,0,1754157881,13033.837258459993,235.49232977999782,54170.4334476 2025-08-02,18:04:43.000,214,11043489,-795,0,1754157882,13033.843994770003,235.55577194999933,54170.4334476 2025-08-02,18:04:44.000,214,11043557,-795,0,1754157883,13033.823785840003,235.56987020999804,54170.4334476 2025-08-02,18:04:45.000,214,11043465,-795,0,1754157884,13033.817049529993,235.68265629000234,54170.46139608 2025-08-02,18:04:46.000,214,11043459,-795,0,1754157885,13033.803576910002,235.6403615099989,54170.48235744 2025-08-02,18:04:47.000,214,11043521,-795,0,1754157886,13033.850731079998,235.71085280999978,54170.55222864 2025-08-02,18:04:48.000,214,11043482,-795,0,1754157887,13033.918094179993,235.70380368000042,54170.160949920006 2025-08-02,18:04:49.000,214,11043524,-795,0,1754157888,13033.843994770003,235.7531475900032,54170.223834 2025-08-02,18:04:50.000,214,11043496,-795,0,1754157889,13033.864203699988,235.7531475900032,54170.23780824 2025-08-02,18:04:51.000,214,11043497,-795,0,1754157890,13033.958512039993,235.78839324,54170.34960216001 2025-08-02,18:04:52.000,214,11043479,-795,0,1754157891,13033.992193589998,235.81658976000472,54170.53126728 2025-08-02,18:04:53.000,214,11043431,-795,0,1754157892,13033.978720969993,235.90822845000366,54170.69895816 2025-08-02,18:04:54.000,214,11043487,-795,0,1754157893,13034.032611449999,235.94347410000046,54170.46139608 2025-08-02,18:04:55.000,214,11043503,-795,0,1754157894,13033.958512039993,236.00691627000197,54170.39851200001 2025-08-02,18:04:56.000,214,11043558,-795,0,1754157895,13033.998929899994,235.96462148999854,54170.139988560004 2025-08-02,18:04:57.000,214,11043515,-795,0,1754157896,13034.032611449999,236.0351127899994,54170.17492416 2025-08-02,18:04:58.000,214,11043496,-795,0,1754157897,13034.120183479994,236.04216191999876,54170.35658928 2025-08-02,18:04:59.000,214,11043491,-795,0,1754157898,13033.971984659998,236.10560409000027,54170.18191128001 2025-08-02,18:05:00.000,214,11043490,-795,0,1754157899,13034.093238239999,236.12675147999835,54170.39851200001 2025-08-02,18:05:01.000,214,11043461,-795,0,1754157900,13034.113447169999,236.19724277999921,54170.62908696 2025-08-02,18:05:02.000,214,11043497,-795,0,1754157901,13034.133656099999,236.19724277999921,54170.55222864 2025-08-02,18:05:03.000,214,11043501,-795,0,1754157902,13034.120183479994,236.23953756000265,54170.377550640005 2025-08-02,18:05:04.000,214,11043489,-795,0,1754157903,13034.032611449999,236.246586690002,54169.804606800004 2025-08-02,18:05:05.000,214,11043482,-795,0,1754157904,13034.059556689994,236.33822538000095,54169.8395424 2025-08-02,18:05:06.000,214,11043484,-795,0,1754157905,13034.16733764999,236.31707799000287,54169.993259040006 2025-08-02,18:05:07.000,214,11043499,-795,0,1754157906,13034.24817336999,236.3664218999984,54170.049156 2025-08-02,18:05:08.000,214,11043505,-795,0,1754157907,13034.28859122999,236.40166755000246,54170.46139608 2025-08-02,18:05:09.000,214,11043468,-795,0,1754157908,13034.20775550999,236.4439623299986,54170.328640800006 2025-08-02,18:05:10.000,214,11043492,-795,0,1754157909,13034.25490968,236.43691319999925,54170.41248624 2025-08-02,18:05:11.000,214,11043442,-795,0,1754157910,13034.35595433,236.48625711000204,54170.39851200001 2025-08-02,18:05:12.000,214,11043484,-795,0,1754157911,13034.40984480999,236.46510972000397,54170.091078720005 2025-08-02,18:05:13.000,214,11043462,-795,0,1754157912,13034.39637219,236.52150275999884,54169.89543936001 2025-08-02,18:05:14.000,214,11043517,-795,0,1754157913,13034.504153149996,236.5285518899982,54169.972297680004 2025-08-02,18:05:15.000,214,11043549,-795,0,1754157914,13034.49741684,236.59904318999907,54169.9792848 2025-08-02,18:05:16.000,214,11043510,-795,0,1754157915,13034.625406729996,236.61314144999778,54170.37056352001 2025-08-02,18:05:17.000,214,11043481,-795,0,1754157916,13034.625406729996,236.62723971000378,54170.52428016 2025-08-02,18:05:18.000,214,11043523,-795,0,1754157917,13034.645615659996,236.64838710000186,54170.53126728 2025-08-02,18:05:19.000,214,11043455,-795,0,1754157918,13034.59846149,236.6765836199993,54170.18191128001 2025-08-02,18:05:20.000,214,11043508,-795,0,1754157919,13034.672560899991,236.66953448999993,54170.209859760005 2025-08-02,18:05:21.000,214,11043489,-795,0,1754157920,13034.733187689992,236.73297666000144,54170.20287264001 2025-08-02,18:05:22.000,214,11043522,-795,0,1754157921,13034.820759720002,236.7400257900008,54170.160949920006 2025-08-02,18:05:23.000,214,11043502,-795,0,1754157922,13034.787078169997,236.7400257900008,54169.93736208001 2025-08-02,18:05:24.000,214,11043533,-795,0,1754157923,13034.854441269992,236.78232057000423,54170.65703544001 2025-08-02,18:05:25.000,214,11043395,-795,0,1754157924,13034.888122819997,236.8034679600023,54170.62908696 2025-08-02,18:05:26.000,214,11043507,-795,0,1754157925,13034.854441269992,236.79641883000295,54170.46838320001 2025-08-02,18:05:27.000,214,11043453,-795,0,1754157926,13034.840968650002,236.78232057000423,54170.31466656 2025-08-02,18:05:28.000,214,11043543,-795,0,1754157927,13034.908331749997,236.82461535000039,54170.41947336001 2025-08-02,18:05:29.000,214,11043468,-795,0,1754157928,13034.840968650002,236.8387136099991,54170.34960216001 2025-08-02,18:05:30.000,214,11043502,-795,0,1754157929,13034.915068059992,236.81051709000167,54170.39152488 2025-08-02,18:05:31.000,214,11043466,-795,0,1754157930,13034.928540679997,236.84576273999846,54170.46139608 2025-08-02,18:05:32.000,214,11043506,-795,0,1754157931,13034.942013300002,236.9021557800006,54170.496331680006 2025-08-02,18:05:33.000,214,11043402,-795,0,1754157932,13034.834232339992,236.93035229999805,54170.48934456001 2025-08-02,18:05:34.000,214,11043502,-795,0,1754157933,13034.773605549992,236.85281186999782,54170.35658928 2025-08-02,18:05:35.000,214,11043414,-795,0,1754157934,13034.780341860001,236.8880575200019,54170.00024616 2025-08-02,18:05:36.000,214,11043496,-795,0,1754157935,13034.773605549992,236.85986100000446,54170.23780824 2025-08-02,18:05:37.000,214,11043478,-795,0,1754157936,13034.746660309997,236.87395926000318,54170.328640800006 2025-08-02,18:05:38.000,214,11043496,-795,0,1754157937,13034.699506140001,236.85986100000446,54170.209859760005 2025-08-02,18:05:39.000,214,11043463,-795,0,1754157938,13034.605197799996,236.85986100000446,54170.20287264001 2025-08-02,18:05:40.000,214,11043487,-795,0,1754157939,13034.712978759992,236.90920490999997,54170.51030592 2025-08-02,18:05:41.000,214,11043496,-795,0,1754157940,13034.692769829991,236.86691013000382,54170.426460480005 2025-08-02,18:05:42.000,214,11043540,-795,0,1754157941,13034.672560899991,236.8880575200019,54170.24479536 2025-08-02,18:05:43.000,214,11043475,-795,0,1754157942,13034.632143039991,236.81756622000103,54169.993259040006 2025-08-02,18:05:44.000,214,11043457,-795,0,1754157943,13034.571516249991,236.86691013000382,54169.86050376 2025-08-02,18:05:45.000,214,11043491,-795,0,1754157944,13034.524362079996,236.8387136099991,54169.804606800004 2025-08-02,18:05:46.000,214,11043518,-795,0,1754157945,13034.584988869996,236.81756622000103,54170.223834 2025-08-02,18:05:47.000,214,11043477,-795,0,1754157946,13034.5378347,236.76117317999888,54170.20287264001 2025-08-02,18:05:48.000,214,11043516,-795,0,1754157947,13034.51088945999,236.77527144000487,54170.4334476 2025-08-02,18:05:49.000,214,11043522,-795,0,1754157948,13034.31553647,236.71887840000272,54170.16793704 2025-08-02,18:05:50.000,214,11043481,-795,0,1754157949,13034.302063849995,236.71887840000272,54170.20287264001 2025-08-02,18:05:51.000,214,11043477,-795,0,1754157950,13034.24817336999,236.704780140004,54169.6648644 2025-08-02,18:05:52.000,214,11043478,-795,0,1754157951,13034.241437059994,236.69773101000465,54169.874478000005 2025-08-02,18:05:53.000,214,11043508,-795,0,1754157952,13034.201019199994,236.71887840000272,54169.79761968001 2025-08-02,18:05:54.000,214,11043487,-795,0,1754157953,13034.140392409994,236.690681879998,54169.77665832001 2025-08-02,18:05:55.000,214,11043494,-795,0,1754157954,13034.052820379999,236.63428884000314,54169.972297680004 2025-08-02,18:05:56.000,214,11043499,-795,0,1754157955,13034.099974549994,236.59904318999907,54170.209859760005 2025-08-02,18:05:57.000,214,11043471,-795,0,1754157956,13034.052820379999,236.60609231999842,54170.02819464 2025-08-02,18:05:58.000,214,11043495,-795,0,1754157957,13034.025875139989,236.60609231999842,54169.91640072001 2025-08-02,18:05:59.000,214,11043493,-795,0,1754157958,13033.891148939998,236.53560102000483,54169.44127656001 2025-08-02,18:06:00.000,214,11043477,-795,0,1754157959,13033.897885249993,236.54969928000355,54169.22467584001 2025-08-02,18:06:01.000,214,11043503,-795,0,1754157960,13033.857467389993,236.53560102000483,54169.26659856001 2025-08-02,18:06:02.000,214,11043491,-795,0,1754157961,13033.897885249993,236.52150275999884,54169.46223792001 2025-08-02,18:06:03.000,214,11043498,-795,0,1754157962,13033.891148939998,236.51445362999948,54169.755696960005 2025-08-02,18:06:04.000,214,11043509,-795,0,1754157963,13033.850731079998,236.53560102000483,54169.755696960005 2025-08-02,18:06:05.000,214,11043471,-795,0,1754157964,13033.763159050002,236.46510972000397,54169.6648644 2025-08-02,18:06:06.000,214,11043460,-795,0,1754157965,13033.776631669993,236.4580605900046,54169.41332808001 2025-08-02,18:06:07.000,214,11043495,-795,0,1754157966,13033.756422739993,236.43691319999925,54169.40634096 2025-08-02,18:06:08.000,214,11043444,-795,0,1754157967,13033.790104289998,236.45101145999797,54169.49717352 2025-08-02,18:06:09.000,214,11043494,-795,0,1754157968,13033.742950120002,236.46510972000397,54169.48319928001 2025-08-02,18:06:10.000,214,11043536,-795,0,1754157969,13033.756422739993,236.48625711000204,54169.42730232 2025-08-02,18:06:11.000,214,11043503,-795,0,1754157970,13033.864203699988,236.48625711000204,54169.8395424 2025-08-02,18:06:12.000,214,11043474,-795,0,1754157971,13033.864203699988,236.52150275999884,54169.86050376 2025-08-02,18:06:13.000,214,11043438,-795,0,1754157972,13033.891148939998,236.45101145999797,54169.86749088001 2025-08-02,18:06:14.000,214,11043540,-795,0,1754157973,13033.857467389993,236.4298640699999,54169.588006080005 2025-08-02,18:06:15.000,214,11043528,-795,0,1754157974,13033.830522149998,236.4439623299986,54169.49717352 2025-08-02,18:06:16.000,214,11043493,-795,0,1754157975,13033.945039419988,236.43691319999925,54169.72774848001 2025-08-02,18:06:17.000,214,11043477,-795,0,1754157976,13033.938303109993,236.4933062400014,54169.76967120001 2025-08-02,18:06:18.000,214,11043470,-795,0,1754157977,13033.971984659998,236.48625711000204,54169.74870984001 2025-08-02,18:06:19.000,214,11043479,-795,0,1754157978,13033.924830489988,236.52150275999884,54169.69980000001 2025-08-02,18:06:20.000,214,11043471,-795,0,1754157979,13034.012402519998,236.56379754000227,54169.83255528 2025-08-02,18:06:21.000,214,11043407,-795,0,1754157980,13034.046084069989,236.59904318999907,54169.825568160006 2025-08-02,18:06:22.000,214,11043503,-795,0,1754157981,13034.099974549994,236.5426501500042,54169.47621216 2025-08-02,18:06:23.000,214,11043493,-795,0,1754157982,13034.099974549994,236.56379754000227,54169.47621216 2025-08-02,18:06:24.000,214,11043471,-795,0,1754157983,13034.140392409994,236.56379754000227,54169.636915920004 2025-08-02,18:06:25.000,214,11043549,-795,0,1754157984,13034.133656099999,236.5426501500042,54169.539096240005 2025-08-02,18:06:26.000,214,11043470,-795,0,1754157985,13034.241437059994,236.50035537000076,54169.71377424 2025-08-02,18:06:27.000,214,11043517,-795,0,1754157986,13034.281854919995,236.54969928000355,54170.02120752 2025-08-02,18:06:28.000,214,11043430,-795,0,1754157987,13034.34921801999,236.54969928000355,54170.00024616 2025-08-02,18:06:29.000,214,11043500,-795,0,1754157988,13034.24817336999,236.52150275999884,54169.588006080005 2025-08-02,18:06:30.000,214,11043501,-795,0,1754157989,13034.3357454,236.4933062400014,54169.36441824001 2025-08-02,18:06:31.000,214,11043453,-795,0,1754157990,13034.34921801999,236.53560102000483,54169.32948264 2025-08-02,18:06:32.000,214,11043450,-795,0,1754157991,13034.36942694999,236.47920798000268,54169.4552508 2025-08-02,18:06:33.000,214,11043469,-795,0,1754157992,13034.35595433,236.46510972000397,54169.657877280006 2025-08-02,18:06:34.000,214,11043501,-795,0,1754157993,13034.32900908999,236.45101145999797,54169.57403184 2025-08-02,18:06:35.000,214,11043473,-795,0,1754157994,13034.38963587999,236.45101145999797,54169.86749088001 2025-08-02,18:06:36.000,214,11043516,-795,0,1754157995,13034.45026266999,236.38756929000374,54169.804606800004 2025-08-02,18:06:37.000,214,11043500,-795,0,1754157996,13034.463735289995,236.37347102999775,54169.93736208001 2025-08-02,18:06:38.000,214,11043492,-795,0,1754157997,13034.51088945999,236.3664218999984,54169.41332808001 2025-08-02,18:06:39.000,214,11043493,-795,0,1754157998,13034.45699898,236.3311762500016,54169.252624320005 2025-08-02,18:06:40.000,214,11043465,-795,0,1754157999,13034.49741684,236.35232363999967,54169.26659856001 2025-08-02,18:06:41.000,214,11043480,-795,0,1754158000,13034.564779939996,236.37347102999775,54169.3853796 2025-08-02,18:06:42.000,214,11043495,-795,0,1754158001,13034.638879350001,236.32412712000223,54169.825568160006 2025-08-02,18:06:43.000,214,11043475,-795,0,1754158002,13034.605197799996,236.3311762500016,54169.95133632 2025-08-02,18:06:44.000,214,11043530,-795,0,1754158003,13034.665824589996,236.3452745100003,54170.07011736 2025-08-02,18:06:45.000,214,11043456,-795,0,1754158004,13034.645615659996,236.32412712000223,54169.95832344 2025-08-02,18:06:46.000,214,11043420,-795,0,1754158005,13034.672560899991,236.2324884300033,54169.60896744001 2025-08-02,18:06:47.000,214,11043503,-795,0,1754158006,13034.692769829991,236.26068495000072,54169.47621216 2025-08-02,18:06:48.000,214,11043497,-795,0,1754158007,13034.692769829991,236.22543930000393,54169.19672736001 2025-08-02,18:06:49.000,214,11043495,-795,0,1754158008,13034.632143039991,236.23953756000265,54169.1408304 2025-08-02,18:06:50.000,214,11043500,-795,0,1754158009,13034.692769829991,236.21134103999793,54169.525122 2025-08-02,18:06:51.000,214,11043485,-795,0,1754158010,13034.753396619992,236.19019364999986,54169.62294168 2025-08-02,18:06:52.000,214,11043494,-795,0,1754158011,13034.773605549992,236.1478988700037,54169.86749088001 2025-08-02,18:06:53.000,214,11043421,-795,0,1754158012,13034.746660309997,236.12675147999835,54169.64390304 2025-08-02,18:06:54.000,214,11043490,-795,0,1754158013,13034.780341860001,236.06330931000412,54169.51813488 2025-08-02,18:06:55.000,214,11043470,-795,0,1754158014,13034.699506140001,236.04921104999812,54169.39935384 2025-08-02,18:06:56.000,214,11043507,-795,0,1754158015,13034.719715070001,235.9716706199979,54169.29454704001 2025-08-02,18:06:57.000,214,11043479,-795,0,1754158016,13034.780341860001,236.00691627000197,54169.23865008 2025-08-02,18:06:58.000,214,11043483,-795,0,1754158017,13034.814023409992,235.96462148999854,54169.62294168 2025-08-02,18:06:59.000,214,11043469,-795,0,1754158018,13034.706242449996,235.96462148999854,54169.44127656001 2025-08-02,18:07:00.000,214,11043500,-795,0,1754158019,13034.793814479992,235.92232671000238,54169.48319928001 2025-08-02,18:07:01.000,214,11043393,-795,0,1754158020,13034.692769829991,235.92232671000238,54169.31550840001 2025-08-02,18:07:02.000,214,11043528,-795,0,1754158021,13034.746660309997,235.82363889000408,54169.49717352 2025-08-02,18:07:03.000,214,11043499,-795,0,1754158022,13034.746660309997,235.80954062999808,54169.50416064 2025-08-02,18:07:04.000,214,11043514,-795,0,1754158023,13034.807287099997,235.7742949800013,54169.53210912001 2025-08-02,18:07:05.000,214,11043492,-795,0,1754158024,13034.793814479992,235.73200019999786,54169.56005760001 2025-08-02,18:07:06.000,214,11043481,-795,0,1754158025,13034.921804370002,235.66150890000426,54169.81858104001 2025-08-02,18:07:07.000,214,11043509,-795,0,1754158026,13034.942013300002,235.57691934000468,54169.69281288 2025-08-02,18:07:08.000,214,11043487,-795,0,1754158027,13034.847704959997,235.38659283000015,54169.636915920004 2025-08-02,18:07:09.000,214,11043450,-795,0,1754158028,13034.49068052999,235.36544544000208,54169.2805728 2025-08-02,18:07:10.000,214,11043499,-795,0,1754158029,13034.443526359995,235.56282107999868,54169.16877888 2025-08-02,18:07:11.000,214,11043485,-795,0,1754158030,13034.47720791,235.7531475900032,54169.420315200005 2025-08-02,18:07:12.000,214,11043522,-795,0,1754158031,13034.638879350001,235.78134411000065,54169.55307048 2025-08-02,18:07:13.000,214,11043517,-795,0,1754158032,13034.672560899991,235.7742949800013,54169.657877280006 2025-08-02,18:07:14.000,214,11043520,-795,0,1754158033,13034.699506140001,235.76019672000257,54169.79063256 2025-08-02,18:07:15.000,214,11043486,-795,0,1754158034,13034.712978759992,235.69675455000106,54169.825568160006 2025-08-02,18:07:16.000,214,11043480,-795,0,1754158035,13034.807287099997,235.68265629000234,54169.78364544 2025-08-02,18:07:17.000,214,11043435,-795,0,1754158036,13034.787078169997,235.63331237999955,54169.56005760001 2025-08-02,18:07:18.000,214,11043492,-795,0,1754158037,13034.753396619992,235.54872281999997,54169.18974024 2025-08-02,18:07:19.000,214,11043452,-795,0,1754158038,13034.760132930001,235.60511586000212,54169.21768872 2025-08-02,18:07:20.000,214,11043516,-795,0,1754158039,13034.780341860001,235.52052630000253,54169.322495520006 2025-08-02,18:07:21.000,214,11043447,-795,0,1754158040,13034.766869239997,235.52052630000253,54169.48319928001 2025-08-02,18:07:22.000,214,11043482,-795,0,1754158041,13034.874650199992,235.56282107999868,54169.84652952001 2025-08-02,18:07:23.000,214,11043503,-795,0,1754158042,13034.881386510002,235.5275754300019,54169.94434920001 2025-08-02,18:07:24.000,214,11043512,-795,0,1754158043,13034.894859129992,235.52052630000253,54169.81858104001 2025-08-02,18:07:25.000,214,11043418,-795,0,1754158044,13034.847704959997,235.53462456000125,54169.32948264 2025-08-02,18:07:26.000,214,11043430,-795,0,1754158045,13034.894859129992,235.46413326000038,54169.17576600001 2025-08-02,18:07:27.000,214,11043469,-795,0,1754158046,13034.908331749997,235.47118238999974,54169.23166296 2025-08-02,18:07:28.000,214,11043432,-795,0,1754158047,13034.901595440002,235.5064280400038,54169.23865008 2025-08-02,18:07:29.000,214,11043511,-795,0,1754158048,13034.847704959997,235.49232977999782,54169.09890768001 2025-08-02,18:07:30.000,214,11043481,-795,0,1754158049,13034.915068059992,235.45708413000102,54169.71377424 2025-08-02,18:07:31.000,214,11043441,-795,0,1754158050,13034.894859129992,235.48528064999846,54169.5949932 2025-08-02,18:07:32.000,214,11043473,-795,0,1754158051,13035.002640090002,235.46413326000038,54169.79063256 2025-08-02,18:07:33.000,214,11043444,-795,0,1754158052,13034.861177580002,235.4429858700023,54169.12685616001 2025-08-02,18:07:34.000,214,11043506,-795,0,1754158053,13034.921804370002,235.46413326000038,54169.23166296 2025-08-02,18:07:35.000,214,11043446,-795,0,1754158054,13034.915068059992,235.45708413000102,54168.99410088 2025-08-02,18:07:36.000,214,11043494,-795,0,1754158055,13034.982431160002,235.42888761000358,54169.09890768001 2025-08-02,18:07:37.000,214,11043463,-795,0,1754158056,13034.989167469997,235.3936419599995,54168.97313952 2025-08-02,18:07:38.000,214,11043488,-795,0,1754158057,13034.995903779993,235.41478935000487,54169.252624320005 2025-08-02,18:07:39.000,214,11043475,-795,0,1754158058,13034.962222230002,235.42183848000423,54169.301534160004 2025-08-02,18:07:40.000,214,11043513,-795,0,1754158059,13035.049794259998,235.3795437000008,54169.4552508 2025-08-02,18:07:41.000,214,11043486,-795,0,1754158060,13035.009376399998,235.40069108999887,54169.11986904 2025-08-02,18:07:42.000,214,11043517,-795,0,1754158061,13035.137366289993,235.344298050004,54169.2107016 2025-08-02,18:07:43.000,214,11043453,-795,0,1754158062,13035.177784149993,235.3936419599995,54169.17576600001 2025-08-02,18:07:44.000,214,11043504,-795,0,1754158063,13035.211465699998,235.36544544000208,54168.99410088 2025-08-02,18:07:45.000,214,11043462,-795,0,1754158064,13035.191256769998,235.40774021999823,54169.12685616001 2025-08-02,18:07:46.000,214,11043528,-795,0,1754158065,13035.305774039989,235.38659283000015,54169.42730232 2025-08-02,18:07:47.000,214,11043467,-795,0,1754158066,13035.305774039989,235.40774021999823,54169.46223792001 2025-08-02,18:07:48.000,214,11043518,-795,0,1754158067,13035.379873449994,235.41478935000487,54169.44826368 2025-08-02,18:07:49.000,214,11043399,-795,0,1754158068,13035.238410939994,235.40069108999887,54169.14781752001 2025-08-02,18:07:50.000,214,11043527,-795,0,1754158069,13035.32598296999,235.3936419599995,54169.21768872 2025-08-02,18:07:51.000,214,11043447,-795,0,1754158070,13035.305774039989,235.42888761000358,54169.252624320005 2025-08-02,18:07:52.000,214,11043504,-795,0,1754158071,13035.413555,235.43593674000294,54169.31550840001 2025-08-02,18:07:53.000,214,11043477,-795,0,1754158072,13035.38660975999,235.41478935000487,54169.41332808001 2025-08-02,18:07:54.000,214,11043468,-795,0,1754158073,13035.413555,235.47118238999974,54169.350444 2025-08-02,18:07:55.000,214,11043493,-795,0,1754158074,13035.373137139999,235.46413326000038,54169.27358568001 2025-08-02,18:07:56.000,214,11043493,-795,0,1754158075,13035.46744547999,235.45708413000102,54169.371405360005 2025-08-02,18:07:57.000,214,11043421,-795,0,1754158076,13035.460709169995,235.4782315199991,54169.00807512001 2025-08-02,18:07:58.000,214,11043464,-795,0,1754158077,13035.420291309994,235.45708413000102,54169.133843280004 2025-08-02,18:07:59.000,214,11043520,-795,0,1754158078,13035.47418179,235.46413326000038,54169.1408304 2025-08-02,18:08:00.000,214,11043443,-795,0,1754158079,13035.47418179,235.4782315199991,54169.11986904 2025-08-02,18:08:01.000,214,11043507,-795,0,1754158080,13035.521335959995,235.56282107999868,54169.40634096 2025-08-02,18:08:02.000,214,11043505,-795,0,1754158081,13035.67627109,235.52052630000253,54169.61595456 2025-08-02,18:08:03.000,214,11043477,-795,0,1754158082,13035.65606216,235.61216499000147,54169.46223792001 2025-08-02,18:08:04.000,214,11043489,-795,0,1754158083,13035.75710681,235.63331237999955,54169.33646976 2025-08-02,18:08:05.000,214,11043438,-795,0,1754158084,13035.73689788,235.67560716000298,54169.11986904 2025-08-02,18:08:06.000,214,11043458,-795,0,1754158085,13035.864887769996,235.6897054200017,54169.12685616001 2025-08-02,18:08:07.000,214,11043456,-795,0,1754158086,13035.891833009991,235.7390493300045,54169.23865008 2025-08-02,18:08:08.000,214,11043477,-795,0,1754158087,13035.938987180001,235.7249510699985,54169.39935384 2025-08-02,18:08:09.000,214,11043498,-795,0,1754158088,13035.905305629996,235.81658976000472,54169.49717352 2025-08-02,18:08:10.000,214,11043487,-795,0,1754158089,13036.053504449992,235.85888454000087,54169.6648644 2025-08-02,18:08:11.000,214,11043514,-795,0,1754158090,13036.080449690002,235.89413018999767,54169.81858104001 2025-08-02,18:08:12.000,214,11043485,-795,0,1754158091,13036.168021719997,235.92937584000174,54169.47621216 2025-08-02,18:08:13.000,214,11043442,-795,0,1754158092,13036.107394929997,235.9716706199979,54169.21768872 2025-08-02,18:08:14.000,214,11043475,-795,0,1754158093,13036.194966959993,235.9998671400026,54169.27358568001 2025-08-02,18:08:15.000,214,11043456,-795,0,1754158094,13036.161285410002,236.07740757000283,54169.22467584001 2025-08-02,18:08:16.000,214,11043468,-795,0,1754158095,13036.208439579998,236.11265321999963,54169.18974024 2025-08-02,18:08:17.000,214,11043520,-795,0,1754158096,13036.255593749993,236.15494800000306,54169.79063256 2025-08-02,18:08:18.000,214,11043521,-795,0,1754158097,13036.336429469993,236.17609539000114,54169.69980000001 2025-08-02,18:08:19.000,214,11043499,-795,0,1754158098,13036.282538990003,236.22543930000393,54169.62992880001 2025-08-02,18:08:20.000,214,11043505,-795,0,1754158099,13036.322956849988,236.25363582000136,54169.50416064 2025-08-02,18:08:21.000,214,11043441,-795,0,1754158100,13036.356638399993,236.31707799000287,54169.46223792001 2025-08-02,18:08:22.000,214,11043483,-795,0,1754158101,13036.383583639989,236.30297973000415,54169.29454704001 2025-08-02,18:08:23.000,214,11043485,-795,0,1754158102,13036.370111019998,236.40166755000246,54169.2805728 2025-08-02,18:08:24.000,214,11043498,-795,0,1754158103,13036.329693159998,236.3946184200031,54169.17576600001 2025-08-02,18:08:25.000,214,11043472,-795,0,1754158104,13036.336429469993,236.51445362999948,54169.46223792001 2025-08-02,18:08:26.000,214,11043511,-795,0,1754158105,13036.390319949998,236.50740450000012,54169.77665832001 2025-08-02,18:08:27.000,214,11043472,-795,0,1754158106,13036.410528879998,236.57084667000163,54169.84652952001 2025-08-02,18:08:28.000,214,11043538,-795,0,1754158107,13036.477891979994,236.58494493000035,54169.50416064 2025-08-02,18:08:30.000,214,11043478,-795,0,1754158109,13036.498100909994,236.71182927000336,54169.39236672001 2025-08-02,18:08:31.000,214,11043479,-795,0,1754158110,13036.511573529999,236.77527144000487,54169.35743112 2025-08-02,18:08:32.000,214,11043508,-795,0,1754158111,13036.578936629994,236.86691013000382,54169.51114776001 2025-08-02,18:08:33.000,214,11043461,-795,0,1754158112,13036.558727699994,236.9233031699987,54169.539096240005 2025-08-02,18:08:34.000,214,11043493,-795,0,1754158113,13036.63282711,236.94445056000404,54169.60896744001 2025-08-02,18:08:35.000,214,11043498,-795,0,1754158114,13036.70692651999,236.9514996900034,54169.65089016001 2025-08-02,18:08:36.000,214,11043455,-795,0,1754158115,13036.740608069995,236.95854882000276,54169.60198032001 2025-08-02,18:08:37.000,214,11043467,-795,0,1754158116,13036.76755330999,236.99379446999956,54169.56704472 2025-08-02,18:08:38.000,214,11043458,-795,0,1754158117,13036.740608069995,237.0501875100017,54169.51813488 2025-08-02,18:08:39.000,214,11043469,-795,0,1754158118,13036.740608069995,237.0995314200045,54169.60896744001 2025-08-02,18:08:40.000,214,11043482,-795,0,1754158119,13036.77428962,237.16297358999873,54169.76268408 2025-08-02,18:08:41.000,214,11043528,-795,0,1754158120,13036.801234859995,237.2334648899996,54169.69281288 2025-08-02,18:08:42.000,214,11043498,-635,0,1754158121,13036.78776223999,237.24051401999895,54169.43428944001 2025-08-02,18:08:43.000,214,11043470,-795,0,1754158122,13036.902279509995,237.28985793000174,54169.81159392 2025-08-02,18:08:44.000,214,11043498,-795,0,1754158123,13036.8955432,237.32510357999854,54169.490186400006 2025-08-02,18:08:45.000,214,11043505,-795,0,1754158124,13036.94943367999,237.40264400999877,54169.81858104001 2025-08-02,18:08:46.000,214,11043541,-795,0,1754158125,13037.01679678,237.41674227000476,54169.755696960005 2025-08-02,18:08:47.000,214,11043490,-795,0,1754158126,13037.010060469991,237.5083809600037,54169.67185152 2025-08-02,18:08:48.000,214,11043490,-795,0,1754158127,13037.063950949996,237.5929705200033,54169.923387840005 2025-08-02,18:08:49.000,214,11043486,-795,0,1754158128,13037.131314049991,237.68460921000224,54170.16793704 2025-08-02,18:08:50.000,214,11043477,-795,0,1754158129,13037.164995599996,237.74805138000374,54169.825568160006 2025-08-02,18:08:51.000,214,11043487,-795,0,1754158130,13037.205413459997,237.8537883300014,54169.89543936001 2025-08-02,18:08:52.000,214,11043518,-795,0,1754158131,13037.319930730002,237.87493571999948,54169.74172272 2025-08-02,18:08:53.000,214,11043497,-795,0,1754158132,13037.292985489992,237.98067267000442,54169.755696960005 2025-08-02,18:08:54.000,214,11043473,-795,0,1754158133,13037.333403349992,238.01591832000122,54169.74172272 2025-08-02,18:08:55.000,214,11043489,-795,0,1754158134,13037.306458109997,238.11460613999952,54169.88845224 2025-08-02,18:08:56.000,214,11043510,-795,0,1754158135,13037.346875969997,238.17804831000103,54170.02120752 2025-08-02,18:08:57.000,214,11043464,-795,0,1754158136,13037.340139660002,238.2837852599987,54170.223834 2025-08-02,18:08:58.000,214,11043505,-795,0,1754158137,13037.468129549998,238.36132568999892,54170.31466656 2025-08-02,18:08:59.000,214,11043458,-715,0,1754158138,13037.447920619998,238.396571340003,54170.05614312 2025-08-02,18:09:00.000,214,11043489,-795,0,1754158139,13037.360348590002,238.50230829000066,54169.56704472 2025-08-02,18:09:01.000,214,11043501,-795,0,1754158140,13037.400766450002,238.58689785000024,54169.657877280006 2025-08-02,18:09:02.000,214,11043493,-795,0,1754158141,13037.441184310002,238.60099610999896,54169.69980000001 2025-08-02,18:09:03.000,214,11043389,-795,0,1754158142,13037.414239069993,238.6573891500011,54169.706787120005 2025-08-02,18:09:04.000,214,11043495,-795,0,1754158143,13037.495074789993,238.69968393000454,54170.307679440004 2025-08-02,18:09:05.000,214,11043495,-795,0,1754158144,13037.468129549998,238.79837175000284,54170.41248624 2025-08-02,18:09:06.000,214,11043502,-795,0,1754158145,13037.542228959988,238.840666529999,54170.377550640005 2025-08-02,18:09:07.000,214,11043464,-795,0,1754158146,13037.501811099988,238.82656827000028,54170.07011736 2025-08-02,18:09:08.000,214,11043477,-795,0,1754158147,13037.575910509993,238.91115782999987,54170.12601432 2025-08-02,18:09:09.000,214,11043494,-795,0,1754158148,13037.528756339998,238.96755087000201,54169.9792848 2025-08-02,18:09:10.000,214,11043504,-795,0,1754158149,13037.461393240003,239.0521404300016,54169.825568160006 2025-08-02,18:09:11.000,214,11043473,-795,0,1754158150,13037.495074789993,239.1367299900012,54169.993259040006 2025-08-02,18:09:12.000,214,11043524,-795,0,1754158151,13037.575910509993,239.22836868000013,54170.223834 2025-08-02,18:09:13.000,214,11043507,-795,0,1754158152,13037.582646819988,239.27066346000356,54170.51030592 2025-08-02,18:09:14.000,214,11043498,-795,0,1754158153,13037.616328369993,239.29181085000164,54170.52428016 2025-08-02,18:09:15.000,214,11043462,-795,0,1754158154,13037.616328369993,239.35525302000315,54170.258769600005 2025-08-02,18:09:16.000,214,11043509,-795,0,1754158155,13037.676955159994,239.3975477999993,54170.18191128001 2025-08-02,18:09:17.000,214,11043430,-795,0,1754158156,13037.548965269998,239.47508822999953,54170.02819464 2025-08-02,18:09:18.000,214,11043394,-795,0,1754158157,13037.663482539989,239.51738301000296,54169.88146512 2025-08-02,18:09:19.000,214,11043508,-795,0,1754158158,13037.636537299994,239.63016908999998,54170.16793704 2025-08-02,18:09:20.000,214,11043520,-795,0,1754158159,13037.596119439993,239.67951300000277,54170.07710448 2025-08-02,18:09:21.000,214,11043481,-795,0,1754158160,13037.589383129998,239.70066039000085,54170.07710448 2025-08-02,18:09:22.000,214,11043500,-795,0,1754158161,13037.616328369993,239.757053430003,54169.95133632 2025-08-02,18:09:23.000,214,11043467,-795,0,1754158162,13037.670218849998,239.77115169000172,54170.15396280001 2025-08-02,18:09:24.000,214,11043481,-795,0,1754158163,13037.683691469989,239.79934820999915,54170.160949920006 2025-08-02,18:09:25.000,214,11043496,-795,0,1754158164,13037.623064679989,239.84164299000258,54170.03518176001 2025-08-02,18:09:26.000,214,11043496,-795,0,1754158165,13037.656746229994,239.8557412500013,54169.90242648 2025-08-02,18:09:27.000,214,11043474,-795,0,1754158166,13037.623064679989,239.94737994000025,54170.25178248001 2025-08-02,18:09:28.000,214,11043513,-795,0,1754158167,13037.710636709999,239.99672385000304,54170.10505296001 2025-08-02,18:09:29.000,214,11043508,-795,0,1754158168,13037.744318259989,240.09541167000134,54170.20287264001 2025-08-02,18:09:30.000,214,11043465,-795,0,1754158169,13037.717373019994,240.11655905999942,54169.89543936001 2025-08-02,18:09:31.000,214,11043504,-795,0,1754158170,13037.703900399989,240.13065731999814,54169.81159392 2025-08-02,18:09:32.000,214,11043494,-795,0,1754158171,13037.80494504999,240.201148619999,54170.02120752 2025-08-02,18:09:33.000,214,11043458,-795,0,1754158172,13037.744318259989,240.22229601000436,54170.091078720005 2025-08-02,18:09:34.000,214,11043524,-795,0,1754158173,13037.76452718999,240.23639427000307,54170.03518176001 2025-08-02,18:09:35.000,214,11043493,-795,0,1754158174,13037.670218849998,240.32098383000266,54170.34960216001 2025-08-02,18:09:36.000,214,11043447,-795,0,1754158175,13037.737581949994,240.3773768700048,54170.328640800006 2025-08-02,18:09:37.000,214,11043494,-795,0,1754158176,13037.744318259989,240.4478681699984,54170.35658928 2025-08-02,18:09:38.000,214,11043491,-795,0,1754158177,13037.771263499999,240.4126225200016,54169.9792848 2025-08-02,18:09:39.000,214,11043473,-795,0,1754158178,13037.757790879994,240.49016295000183,54169.9094136 2025-08-02,18:09:40.000,214,11043492,-795,0,1754158179,13037.730845639999,240.49016295000183,54169.83255528 2025-08-02,18:09:41.000,214,11043474,-795,0,1754158180,13037.683691469989,240.46901556000375,54169.95133632 2025-08-02,18:09:42.000,214,11043464,-795,0,1754158181,13037.710636709999,240.4619664300044,54170.10505296001 2025-08-02,18:09:43.000,214,11043472,-795,0,1754158182,13037.609592059998,240.52540859999863,54170.475370320004 2025-08-02,18:09:44.000,214,11043493,-795,0,1754158183,13037.717373019994,240.4972120800012,54170.41248624 2025-08-02,18:09:45.000,214,11043509,-795,0,1754158184,13037.616328369993,240.5113103399999,54170.39851200001 2025-08-02,18:09:46.000,214,11043484,-795,0,1754158185,13037.609592059998,240.4972120800012,54169.93736208001 2025-08-02,18:09:47.000,214,11043492,-795,0,1754158186,13037.623064679989,240.4760646900031,54169.98627192001 2025-08-02,18:09:48.000,214,11043461,-795,0,1754158187,13037.602855749989,240.46901556000375,54169.89543936001 2025-08-02,18:09:49.000,214,11043512,-795,0,1754158188,13037.582646819988,240.46901556000375,54169.88146512 2025-08-02,18:09:50.000,214,11043503,-795,0,1754158189,13037.474865859993,240.49016295000183,54169.69980000001 2025-08-02,18:09:51.000,214,11043480,-795,0,1754158190,13037.481602170003,240.5113103399999,54170.21684688 2025-08-02,18:09:52.000,214,11043518,-795,0,1754158191,13037.474865859993,240.4972120800012,54170.1888984 2025-08-02,18:09:53.000,214,11043447,-795,0,1754158192,13037.434447999993,240.48311382000247,54170.307679440004 2025-08-02,18:09:54.000,214,11043480,-795,0,1754158193,13037.495074789993,240.41967165000096,54170.03518176001 2025-08-02,18:09:55.000,214,11043479,-795,0,1754158194,13037.360348590002,240.3985242600029,54169.88146512 2025-08-02,18:09:56.000,214,11043496,-795,0,1754158195,13037.407502759997,240.4126225200016,54169.72076136 2025-08-02,18:09:57.000,214,11043492,-795,0,1754158196,13037.306458109997,240.37032773999817,54169.54608336 2025-08-02,18:09:58.000,214,11043443,-795,0,1754158197,13037.292985489992,240.3985242600029,54169.91640072001 2025-08-02,18:09:59.000,214,11043491,-795,0,1754158198,13037.245831319997,240.3773768700048,54169.98627192001 2025-08-02,18:10:00.000,214,11043457,-795,0,1754158199,13037.185204529997,240.37032773999817,54169.993259040006 2025-08-02,18:10:01.000,214,11043489,-795,0,1754158200,13037.131314049991,240.32098383000266,54169.923387840005 2025-08-02,18:10:02.000,214,11043522,-795,0,1754158201,13037.097632500001,240.2857381799986,54169.84652952001 2025-08-02,18:10:03.000,214,11043479,-795,0,1754158202,13037.117841430001,240.24344340000243,54169.90242648 2025-08-02,18:10:04.000,214,11043494,-795,0,1754158203,13037.077423570001,240.25754166000115,54169.90242648 2025-08-02,18:10:05.000,214,11043476,-795,0,1754158204,13037.023533089996,240.201148619999,54169.74172272 2025-08-02,18:10:06.000,214,11043472,-795,0,1754158205,13036.92922474999,240.21524687999772,54169.85351664 2025-08-02,18:10:07.000,214,11043484,-795,0,1754158206,13036.8955432,240.18705036000028,54169.7347356 2025-08-02,18:10:08.000,214,11043492,-795,0,1754158207,13036.91575213,240.18000123000093,54169.81159392 2025-08-02,18:10:09.000,214,11043503,-795,0,1754158208,13036.87533427,240.09541167000134,54169.50416064 2025-08-02,18:10:10.000,214,11043498,-795,0,1754158209,13036.821443789995,240.0672151500039,54169.588006080005 2025-08-02,18:10:11.000,214,11043476,-795,0,1754158210,13036.88880688999,240.02492037000047,54169.6648644 2025-08-02,18:10:12.000,214,11043462,-795,0,1754158211,13036.942697369996,240.01082211000175,54169.79063256 2025-08-02,18:10:13.000,214,11043495,-795,0,1754158212,13036.8955432,240.02492037000047,54169.69980000001 2025-08-02,18:10:14.000,214,11043521,-795,0,1754158213,13036.902279509995,240.01082211000175,54169.93736208001 2025-08-02,18:10:15.000,214,11043484,-795,0,1754158214,13036.902279509995,240.01082211000175,54169.65089016001 2025-08-02,18:10:16.000,214,11043528,-795,0,1754158215,13036.87533427,239.99672385000304,54169.53210912001 2025-08-02,18:10:17.000,214,11043427,-795,0,1754158216,13036.87533427,239.94737994000025,54169.40634096 2025-08-02,18:10:18.000,214,11043529,-795,0,1754158217,13036.92922474999,239.96852732999832,54169.3853796 2025-08-02,18:10:19.000,214,11043487,-795,0,1754158218,13036.902279509995,239.98967472000368,54169.57403184 2025-08-02,18:10:20.000,214,11043458,-795,0,1754158219,13036.902279509995,240.0037729800024,54169.4552508 2025-08-02,18:10:21.000,214,11043493,-795,0,1754158220,13036.942697369996,239.98262559000432,54169.490186400006 2025-08-02,18:10:22.000,214,11043508,-795,0,1754158221,13036.97637892,240.0390186299992,54169.85351664 2025-08-02,18:10:23.000,214,11043484,-795,0,1754158222,13036.94943367999,240.09541167000134,54169.825568160006 2025-08-02,18:10:24.000,214,11043435,-795,0,1754158223,13037.010060469991,240.11655905999942,54169.64390304 2025-08-02,18:10:25.000,214,11043483,-795,0,1754158224,13036.95616999,240.11655905999942,54169.28755992 2025-08-02,18:10:26.000,214,11043503,-795,0,1754158225,13036.983115229996,240.18000123000093,54169.301534160004 2025-08-02,18:10:27.000,214,11043478,-795,0,1754158226,13037.003324159996,240.11655905999942,54169.41332808001 2025-08-02,18:10:28.000,214,11043483,-795,0,1754158227,13036.96964260999,240.1518047100035,54169.41332808001 2025-08-02,18:10:29.000,214,11043473,-795,0,1754158228,13036.91575213,240.01082211000175,54169.57403184 2025-08-02,18:10:30.000,214,11043476,-795,0,1754158229,13036.942697369996,239.94737994000025,54169.64390304 2025-08-02,18:10:31.000,214,11043488,-795,0,1754158230,13037.198677150001,239.7922990799998,54169.7347356 2025-08-02,18:10:32.000,214,11043515,-795,0,1754158231,13037.454656929993,239.83459386000322,54169.706787120005 2025-08-02,18:10:33.000,214,11043528,-795,0,1754158232,13037.703900399989,239.99672385000304,54169.48319928001 2025-08-02,18:10:34.000,214,11043474,-795,0,1754158233,13037.85209922,240.1518047100035,54169.36441824001 2025-08-02,18:10:35.000,214,11043520,-795,0,1754158234,13037.838626599994,240.22934514000372,54169.41332808001 2025-08-02,18:10:36.000,214,11043500,-795,0,1754158235,13037.838626599994,240.36327860999882,54169.34345688001 2025-08-02,18:10:37.000,214,11043472,-795,0,1754158236,13037.85209922,240.44081903999904,54169.62294168 2025-08-02,18:10:38.000,214,11043523,-795,0,1754158237,13037.879044459994,240.50426121000055,54169.874478000005 2025-08-02,18:10:39.000,214,11043501,-795,0,1754158238,13037.838626599994,240.52540859999863,54169.95133632 2025-08-02,18:10:40.000,214,11043508,-795,0,1754158239,13037.84536290999,240.60294902999885,54169.69980000001 2025-08-02,18:10:41.000,214,11043482,-795,0,1754158240,13037.86557183999,240.63114555000357,54169.588006080005 2025-08-02,18:10:42.000,214,11043503,-795,0,1754158241,13037.87230815,240.68753858999844,54169.636915920004 2025-08-02,18:10:43.000,214,11043503,-795,0,1754158242,13037.89251708,240.71573511000315,54169.469225040004 2025-08-02,18:10:44.000,214,11043471,-795,0,1754158243,13037.83189029,240.76507901999867,54169.34345688001 2025-08-02,18:10:45.000,214,11043438,-795,0,1754158244,13037.88578076999,240.92015987999912,54169.706787120005 2025-08-02,18:10:46.000,214,11043480,-795,0,1754158245,13037.959880179995,240.93425813999784,54169.71377424 2025-08-02,18:10:47.000,214,11043502,-795,0,1754158246,13037.9733528,240.96245466000255,54169.89543936001 2025-08-02,18:10:48.000,214,11043529,-795,0,1754158247,13038.000298039995,241.0047494399987,54169.77665832001 2025-08-02,18:10:49.000,214,11043502,-795,0,1754158248,13038.02724327999,241.06114248000085,54169.88146512 2025-08-02,18:10:50.000,214,11043527,-795,0,1754158249,13038.000298039995,241.0893389999983,54169.76268408 2025-08-02,18:10:51.000,214,11043535,-795,0,1754158250,13038.01377066,241.13163378000172,54169.86050376 2025-08-02,18:10:52.000,214,11043513,-795,0,1754158251,13038.08787006999,241.16687942999852,54169.89543936001 2025-08-02,18:10:53.000,214,11043507,-795,0,1754158252,13038.020506969995,241.23737072999938,54169.88146512 2025-08-02,18:10:54.000,214,11043507,-795,0,1754158253,13038.05418852,241.2655672500041,54169.874478000005 2025-08-02,18:10:55.000,214,11043496,-795,0,1754158254,13038.03397959,241.34310768000432,54169.91640072001 2025-08-02,18:10:56.000,214,11043498,-795,0,1754158255,13038.05418852,241.41359897999791,54169.51813488 2025-08-02,18:10:57.000,214,11043480,-795,0,1754158256,13038.01377066,241.4629428900007,54169.8395424 2025-08-02,18:10:58.000,214,11043508,-795,0,1754158257,13038.03397959,241.5475324500003,54169.923387840005 2025-08-02,18:10:59.000,214,11043506,-795,0,1754158258,13037.9733528,241.5475324500003,54169.90242648 2025-08-02,18:11:00.000,214,11043493,-795,0,1754158259,13037.90598969999,241.58277810000436,54169.7347356 2025-08-02,18:11:01.000,214,11043529,-795,0,1754158260,13037.84536290999,241.5263850600022,54170.00723328 2025-08-02,18:11:02.000,214,11043475,-795,0,1754158261,13037.838626599994,241.54048332000093,54169.83255528 2025-08-02,18:11:03.000,214,11043472,-795,0,1754158262,13037.811681359999,241.561630709999,54169.93037496 2025-08-02,18:11:04.000,214,11043542,-795,0,1754158263,13037.811681359999,241.561630709999,54169.60198032001 2025-08-02,18:11:05.000,214,11043541,-795,0,1754158264,13037.737581949994,241.5122868000035,54169.55307048 2025-08-02,18:11:06.000,214,11043515,-795,0,1754158265,13037.697164089994,241.50523767000413,54169.657877280006 2025-08-02,18:11:07.000,214,11043491,-795,0,1754158266,13037.724109329989,241.49818854000478,54169.89543936001 2025-08-02,18:11:08.000,214,11043532,-795,0,1754158267,13037.683691469989,241.5122868000035,54169.93037496 2025-08-02,18:11:09.000,214,11043518,-795,0,1754158268,13037.629800989998,241.51933593000285,54170.09806584 2025-08-02,18:11:10.000,214,11043468,-795,0,1754158269,13037.427711689998,241.59687636000308,54169.91640072001 2025-08-02,18:11:11.000,214,11043532,-795,0,1754158270,13037.447920619998,241.56867983999837,54169.85351664 2025-08-02,18:11:12.000,214,11043490,-795,0,1754158271,13037.447920619998,241.561630709999,54169.3853796 2025-08-02,18:11:13.000,214,11043470,-795,0,1754158272,13037.447920619998,241.57572896999773,54169.525122 2025-08-02,18:11:14.000,214,11043456,-795,0,1754158273,13037.427711689998,241.58982723000372,54169.469225040004 2025-08-02,18:11:15.000,214,11043474,-795,0,1754158274,13037.414239069993,241.561630709999,54169.56005760001 2025-08-02,18:11:16.000,214,11043475,-795,0,1754158275,13037.400766450002,241.55458157999965,54169.81159392 2025-08-02,18:11:17.000,214,11043469,-795,0,1754158276,13037.313194419992,241.51933593000285,54169.923387840005 2025-08-02,18:11:18.000,214,11043361,-795,0,1754158277,13037.279512870002,241.5475324500003,54169.923387840005 2025-08-02,18:11:19.000,214,11043513,-795,0,1754158278,13037.326667039997,241.50523767000413,54169.98627192001 2025-08-02,18:11:20.000,214,11043468,-795,0,1754158279,13037.063950949996,241.5122868000035,54169.2107016 2025-08-02,18:11:21.000,214,11043499,-795,0,1754158280,13037.198677150001,241.561630709999,54169.43428944001 2025-08-02,18:11:22.000,214,11043498,-795,0,1754158281,13037.245831319997,241.55458157999965,54169.469225040004 2025-08-02,18:11:23.000,214,11043490,-795,0,1754158282,13037.266040249997,241.561630709999,54169.56005760001 2025-08-02,18:11:24.000,214,11043500,-795,0,1754158283,13037.239095010002,241.61802375000116,54169.76967120001 2025-08-02,18:11:25.000,214,11043470,-795,0,1754158284,13037.191940839992,241.58277810000436,54169.95832344 2025-08-02,18:11:26.000,214,11043487,-795,0,1754158285,13037.259303940002,241.61802375000116,54169.95832344 2025-08-02,18:11:27.000,214,11043517,-795,0,1754158286,13037.286249179997,241.58982723000372,54169.9094136 2025-08-02,18:11:28.000,214,11043494,-795,0,1754158287,13037.266040249997,241.6109746200018,54169.588006080005 2025-08-02,18:11:29.000,214,11043532,-795,0,1754158288,13037.259303940002,241.61802375000116,54169.69281288 2025-08-02,18:11:30.000,214,11043506,-795,0,1754158289,13037.292985489992,241.6744167900033,54169.40634096 2025-08-02,18:11:31.000,214,11043487,-795,0,1754158290,13037.326667039997,241.68851505000202,54169.39236672001 2025-08-02,18:11:32.000,214,11043445,-795,0,1754158291,13037.326667039997,241.74490809000417,54169.69980000001 2025-08-02,18:11:33.000,214,11043500,-795,0,1754158292,13037.333403349992,241.7590063500029,54169.62294168 2025-08-02,18:11:34.000,214,11043514,-795,0,1754158293,13037.333403349992,241.81539938999776,54169.636915920004 2025-08-02,18:11:35.000,214,11043475,-795,0,1754158294,13037.353612279992,241.7590063500029,54169.65089016001 2025-08-02,18:11:36.000,214,11043520,-795,0,1754158295,13037.340139660002,241.85064504000184,54169.50416064 2025-08-02,18:11:37.000,214,11043507,-795,0,1754158296,13037.340139660002,241.84359591000248,54169.525122 2025-08-02,18:11:38.000,214,11043493,-795,0,1754158297,13037.353612279992,241.8717924299999,54169.706787120005 2025-08-02,18:11:39.000,214,11043485,-795,0,1754158298,13037.319930730002,241.87884155999927,54169.74172272 2025-08-02,18:11:40.000,214,11043499,-795,0,1754158299,13037.131314049991,241.9845785100042,54169.47621216 2025-08-02,18:11:41.000,214,11043446,-795,0,1754158300,13037.245831319997,242.0057259000023,54169.7347356 2025-08-02,18:11:42.000,214,11043472,-795,0,1754158301,13037.198677150001,242.0550698099978,54169.67883864001 2025-08-02,18:11:43.000,214,11043519,-795,0,1754158302,13037.158259290001,242.07621720000316,54169.420315200005 2025-08-02,18:11:44.000,214,11043514,-795,0,1754158303,13037.151522979992,242.07621720000316,54169.49717352 2025-08-02,18:11:45.000,214,11043503,-795,0,1754158304,13037.010060469991,242.15375763000338,54169.525122 2025-08-02,18:11:46.000,214,11043512,-795,0,1754158305,13037.111105119991,242.1678558900021,54169.525122 2025-08-02,18:11:47.000,214,11043504,-795,0,1754158306,13037.232358699992,242.18900328000018,54169.706787120005 2025-08-02,18:11:48.000,214,11043500,-795,0,1754158307,13037.252567629992,242.2665437100004,54170.00723328 2025-08-02,18:11:49.000,214,11043492,-795,0,1754158308,13037.252567629992,242.28064196999912,54169.74870984001 2025-08-02,18:11:50.000,214,11043483,-795,0,1754158309,13037.138050360001,242.30883849000384,54169.4552508 2025-08-02,18:11:51.000,214,11043542,-795,0,1754158310,13037.178468220001,242.28064196999912,54169.322495520006 2025-08-02,18:11:52.000,214,11043487,-795,0,1754158311,13037.191940839992,242.25949458000105,54169.28755992 2025-08-02,18:11:53.000,214,11043528,-795,0,1754158312,13037.185204529997,242.2665437100004,54169.5949932 2025-08-02,18:11:54.000,214,11043487,-795,0,1754158313,13037.212149769992,242.2524454500017,54169.69980000001 2025-08-02,18:11:55.000,214,11043490,-795,0,1754158314,13037.191940839992,242.25949458000105,54169.64390304 2025-08-02,18:11:56.000,214,11043521,-795,0,1754158315,13037.212149769992,242.34408414000063,54169.88146512 2025-08-02,18:11:57.000,214,11043540,-795,0,1754158316,13037.212149769992,242.33703501000127,54169.89543936001 2025-08-02,18:11:58.000,214,11043496,-795,0,1754158317,13037.218886080002,242.40047718000278,54169.79063256 2025-08-02,18:11:59.000,214,11043476,-795,0,1754158318,13037.252567629992,242.38637892000406,54169.469225040004 2025-08-02,18:12:00.000,214,11043493,-795,0,1754158319,13037.225622389997,242.4639193500043,54169.31550840001 2025-08-02,18:12:01.000,214,11043498,-795,0,1754158320,13037.259303940002,242.50621413000044,54169.32948264 2025-08-02,18:12:02.000,214,11043500,-795,0,1754158321,13037.292985489992,242.52031238999916,54169.44127656001 2025-08-02,18:12:03.000,214,11043472,-795,0,1754158322,13037.414239069993,242.53441064999788,54169.69281288 2025-08-02,18:12:04.000,214,11043531,-795,0,1754158323,13037.380557520002,242.6260493400041,54169.9094136 2025-08-02,18:12:05.000,214,11043526,-795,0,1754158324,13037.407502759997,242.6612949900009,54169.93736208001 2025-08-02,18:12:06.000,214,11043495,-795,0,1754158325,13037.441184310002,242.71768803000305,54169.89543936001 2025-08-02,18:12:07.000,214,11043518,-795,0,1754158326,13037.407502759997,242.6965406399977,54169.37839248 2025-08-02,18:12:08.000,214,11043466,-795,0,1754158327,13037.373821209992,242.78113020000455,54169.26659856001 2025-08-02,18:12:09.000,214,11043508,-795,0,1754158328,13037.420975380002,242.809326720002,54169.41332808001 2025-08-02,18:12:10.000,214,11043513,-795,0,1754158329,13037.360348590002,242.88686715000222,54169.39236672001 2025-08-02,18:12:11.000,214,11043480,-795,0,1754158330,13037.400766450002,242.95030932000373,54169.657877280006 2025-08-02,18:12:12.000,214,11043485,-795,0,1754158331,13037.373821209992,243.0348988800033,54169.96531056001 2025-08-02,18:12:13.000,214,11043407,-795,0,1754158332,13037.319930730002,243.09834105000482,54169.86749088001 2025-08-02,18:12:14.000,214,11043518,-795,0,1754158333,13037.360348590002,243.17588147999777,54169.68582576 2025-08-02,18:12:15.000,214,11043469,-795,0,1754158334,13037.299721800002,243.19702887000312,54169.51114776001 2025-08-02,18:12:16.000,214,11043471,-795,0,1754158335,13037.319930730002,243.29571669000143,54169.5949932 2025-08-02,18:12:17.000,214,11043505,-795,0,1754158336,13037.346875969997,243.380306250001,54169.469225040004 2025-08-02,18:12:18.000,214,11043504,-795,0,1754158337,13037.360348590002,243.44374842000252,54169.35743112 2025-08-02,18:12:19.000,214,11043481,-795,0,1754158338,13037.367084899997,243.49309232999803,54169.77665832001 2025-08-02,18:12:20.000,214,11043468,-795,0,1754158339,13037.252567629992,243.55653449999954,54169.65089016001 2025-08-02,18:12:21.000,214,11043535,-795,0,1754158340,13037.266040249997,243.5635836299989,54169.7347356 2025-08-02,18:12:22.000,214,11043520,-795,0,1754158341,13037.232358699992,243.54948537000018,54169.65089016001 2025-08-02,18:12:23.000,214,11043544,-795,0,1754158342,13037.191940839992,243.57063275999826,54169.6648644 2025-08-02,18:12:24.000,214,11043485,-795,0,1754158343,13037.158259290001,243.57063275999826,54169.588006080005 2025-08-02,18:12:25.000,214,11043526,-795,0,1754158344,13037.03700571,243.5776818900049,54169.49717352 2025-08-02,18:12:26.000,214,11043527,-795,0,1754158345,13037.03700571,243.64112405999913,54169.51813488 2025-08-02,18:12:27.000,214,11043533,-795,0,1754158346,13037.03700571,243.65522231999785,54169.65089016001 2025-08-02,18:12:28.000,214,11043508,-795,0,1754158347,13036.99658785,243.71161536,54169.67883864001 2025-08-02,18:12:29.000,214,11043507,-795,0,1754158348,13036.96964260999,243.69046797000192,54169.69980000001 2025-08-02,18:12:30.000,214,11043510,-795,0,1754158349,13036.88880688999,243.72571361999871,54169.133843280004 2025-08-02,18:12:31.000,214,11043505,-795,0,1754158350,13036.8955432,243.72571361999871,54169.4552508 2025-08-02,18:12:32.000,214,11043470,-795,0,1754158351,13036.882070579995,243.7609592700028,54169.371405360005 2025-08-02,18:12:33.000,214,11043509,-795,0,1754158352,13036.882070579995,243.78210666000086,54169.420315200005 2025-08-02,18:12:34.000,214,11043494,-795,0,1754158353,13036.902279509995,243.81735230999766,54169.69980000001 2025-08-02,18:12:35.000,214,11043518,-795,0,1754158354,13036.86859795999,243.838499700003,54169.81858104001 2025-08-02,18:12:36.000,214,11043498,-795,0,1754158355,13036.86859795999,243.90899100000388,54169.69281288 2025-08-02,18:12:37.000,214,11043512,-715,0,1754158356,13036.79449855,243.93013839000196,54169.54608336 2025-08-02,18:12:38.000,214,11043460,-795,0,1754158357,13036.82818009999,243.95128578000003,54169.30852128 2025-08-02,18:12:39.000,214,11043537,-795,0,1754158358,13036.83491641,243.9865314300041,54169.27358568001 2025-08-02,18:12:40.000,214,11043495,-795,0,1754158359,13036.781025929995,244.0217770800009,54169.37839248 2025-08-02,18:12:41.000,214,11043489,-795,0,1754158360,13036.76755330999,243.9865314300041,54169.40634096 2025-08-02,18:12:42.000,214,11043481,-795,0,1754158361,13036.760816999995,243.9865314300041,54169.490186400006 2025-08-02,18:12:43.000,214,11043478,-795,0,1754158362,13036.78776223999,244.04292446999898,54169.86749088001 2025-08-02,18:12:44.000,214,11043498,-795,0,1754158363,13036.71366283,244.06407186000433,54169.89543936001 2025-08-02,18:12:45.000,214,11043465,-795,0,1754158364,13036.67324497,244.06407186000433,54169.60198032001 2025-08-02,18:12:46.000,214,11043399,-795,0,1754158365,13036.498100909994,244.0852192500024,54169.19672736001 2025-08-02,18:12:47.000,214,11043467,-795,0,1754158366,13036.525046149989,244.07817012000305,54169.19672736001 2025-08-02,18:12:48.000,214,11043522,-795,0,1754158367,13036.572200319999,244.0852192500024,54169.17576600001 2025-08-02,18:12:49.000,214,11043499,-795,0,1754158368,13036.619354489994,244.06407186000433,54169.3853796 2025-08-02,18:12:50.000,214,11043538,-795,0,1754158369,13036.531782459999,243.99358056000347,54169.51813488 2025-08-02,18:12:51.000,214,11043511,-795,0,1754158370,13036.551991389999,243.99358056000347,54169.88146512 2025-08-02,18:12:52.000,214,11043495,-795,0,1754158371,13036.525046149989,243.90194187000452,54169.95133632 2025-08-02,18:12:53.000,214,11043466,-795,0,1754158372,13036.444210429989,243.81735230999766,54169.85351664 2025-08-02,18:12:54.000,214,11043490,-795,0,1754158373,13036.370111019998,243.7609592700028,54169.46223792001 2025-08-02,18:12:55.000,214,11043504,-795,0,1754158374,13036.296011609993,243.71866448999936,54169.2107016 2025-08-02,18:12:56.000,214,11043558,-795,0,1754158375,13036.269066369998,243.63407492999977,54169.17576600001 2025-08-02,18:12:57.000,214,11043503,-795,0,1754158376,13036.262330060003,243.60587841000233,54169.322495520006 2025-08-02,18:12:58.000,214,11043482,-795,0,1754158377,13036.302747919988,243.57063275999826,54169.62294168 2025-08-02,18:12:59.000,214,11043474,-795,0,1754158378,13036.235384819993,243.52128885000275,54169.874478000005 2025-08-02,18:13:00.000,214,11043494,-795,0,1754158379,13036.093922309992,243.50014146000467,54169.525122 2025-08-02,18:13:01.000,214,11043414,-795,0,1754158380,13036.228648509998,243.45079755000188,54169.588006080005 2025-08-02,18:13:02.000,214,11043509,-795,0,1754158381,13036.269066369998,243.45784668000124,54169.44826368 2025-08-02,18:13:03.000,214,11043513,-795,0,1754158382,13036.242121130002,243.44374842000252,54169.39935384 2025-08-02,18:13:04.000,214,11043486,-795,0,1754158383,13036.235384819993,243.45784668000124,54169.12685616001 2025-08-02,18:13:05.000,214,11043516,-795,0,1754158384,13036.215175889993,243.44374842000252,54169.06397208 2025-08-02,18:13:06.000,214,11043537,-795,0,1754158385,13036.235384819993,243.4648958100006,54169.46223792001 2025-08-02,18:13:07.000,214,11043530,-795,0,1754158386,13036.269066369998,243.40850276999845,54169.51813488 2025-08-02,18:13:08.000,214,11043487,-795,0,1754158387,13036.262330060003,243.40850276999845,54169.62294168 2025-08-02,18:13:09.000,214,11043474,-795,0,1754158388,13036.228648509998,243.38735538000037,54169.43428944001 2025-08-02,18:13:10.000,214,11043540,-795,0,1754158389,13036.127603859997,243.380306250001,54169.16179176 2025-08-02,18:13:11.000,214,11043519,-795,0,1754158390,13036.221912200002,243.42260103000444,54169.28755992 2025-08-02,18:13:12.000,214,11043497,-795,0,1754158391,13036.262330060003,243.4014536399991,54169.37839248 2025-08-02,18:13:13.000,214,11043518,-755,0,1754158392,13036.255593749993,243.44374842000252,54169.39236672001 2025-08-02,18:13:14.000,214,11043521,-795,0,1754158393,13036.289275299998,243.49309232999803,54169.44826368 2025-08-02,18:13:15.000,214,11043521,-795,0,1754158394,13036.356638399993,243.52128885000275,54169.469225040004 2025-08-02,18:13:16.000,214,11043497,-795,0,1754158395,13036.437474119994,243.50014146000467,54169.55307048 2025-08-02,18:13:17.000,214,11043465,-795,0,1754158396,13036.410528879998,243.49309232999803,54169.17576600001 2025-08-02,18:13:18.000,214,11043487,-795,0,1754158397,13036.424001499989,243.47899406999932,54169.39935384 2025-08-02,18:13:19.000,214,11043484,-795,0,1754158398,13036.410528879998,243.50014146000467,54169.2805728 2025-08-02,18:13:20.000,214,11043487,-795,0,1754158399,13036.397056259993,243.54948537000018,54169.30852128 2025-08-02,18:13:21.000,214,11043555,-795,0,1754158400,13036.403792569989,243.58473102000426,54169.46223792001 2025-08-02,18:13:22.000,214,11043523,-795,0,1754158401,13036.444210429989,243.63407492999977,54169.657877280006 2025-08-02,18:13:23.000,214,11043511,-795,0,1754158402,13036.498100909994,243.64112405999913,54169.54608336 2025-08-02,18:13:24.000,214,11043499,-795,0,1754158403,13036.572200319999,243.65522231999785,54169.54608336 2025-08-02,18:13:25.000,214,11043449,-795,0,1754158404,13036.491364599999,243.65522231999785,54169.17576600001 2025-08-02,18:13:26.000,214,11043502,-795,0,1754158405,13036.477891979994,243.66227145000448,54169.04301072 2025-08-02,18:13:27.000,214,11043482,-795,0,1754158406,13036.498100909994,243.66227145000448,54169.252624320005 2025-08-02,18:13:28.000,214,11043527,-795,0,1754158407,13036.498100909994,243.68341884000256,54169.42730232 2025-08-02,18:13:29.000,214,11043524,-795,0,1754158408,13036.531782459999,243.69751710000128,54169.46223792001 2025-08-02,18:13:30.000,214,11043496,-795,0,1754158409,13036.498100909994,243.72571361999871,54169.58101896001 2025-08-02,18:13:31.000,214,11043501,-795,0,1754158410,13036.56546400999,243.74686101000407,54169.60896744001 2025-08-02,18:13:32.000,214,11043520,-795,0,1754158411,13036.60588186999,243.78210666000086,54169.469225040004 2025-08-02,18:13:33.000,214,11043416,-795,0,1754158412,13036.60588186999,243.78915579000022,54169.203714480005 2025-08-02,18:13:34.000,214,11043554,-795,0,1754158413,13036.58567293999,243.78915579000022,54169.14781752001 2025-08-02,18:13:35.000,214,11043523,-795,0,1754158414,13036.558727699994,243.838499700003,54169.16179176 2025-08-02,18:13:36.000,214,11043482,-795,0,1754158415,13036.525046149989,243.85259796000173,54169.0709592 2025-08-02,18:13:37.000,214,11043522,-795,0,1754158416,13036.491364599999,243.91604013000324,54169.39236672001 2025-08-02,18:13:38.000,214,11043470,-795,0,1754158417,13036.58567293999,243.9583349099994,54169.69281288 2025-08-02,18:13:39.000,214,11043509,-795,0,1754158418,13036.558727699994,244.04997359999834,54169.755696960005 2025-08-02,18:13:40.000,214,11043537,-795,0,1754158419,13036.498100909994,244.04997359999834,54169.43428944001 2025-08-02,18:13:41.000,214,11043431,-795,0,1754158420,13036.444210429989,244.09931751000113,54169.1408304 2025-08-02,18:13:42.000,214,11043488,-795,0,1754158421,13036.450946739998,244.09931751000113,54169.04301072 2025-08-02,18:13:43.000,214,11043515,-795,0,1754158422,13036.410528879998,244.14866142000392,54169.14781752001 2025-08-02,18:13:44.000,214,11043506,-795,0,1754158423,13036.390319949998,244.14161229000456,54169.1408304 2025-08-02,18:13:45.000,214,11043528,-795,0,1754158424,13036.255593749993,244.2050544599988,54169.29454704001 2025-08-02,18:13:46.000,214,11043481,-795,0,1754158425,13036.208439579998,244.14161229000456,54169.39236672001 2025-08-02,18:13:47.000,214,11043466,-795,0,1754158426,13036.248857439998,244.1839070700007,54169.46223792001 2025-08-02,18:13:48.000,214,11043413,-795,0,1754158427,13036.221912200002,244.15571055000328,54169.02204936 2025-08-02,18:13:49.000,214,11043512,-795,0,1754158428,13036.289275299998,244.14866142000392,54169.18275312 2025-08-02,18:13:50.000,214,11043540,-795,0,1754158429,13036.194966959993,244.16275968000264,54169.00807512001 2025-08-02,18:13:51.000,214,11043525,-795,0,1754158430,13036.221912200002,244.15571055000328,54168.938203920006 2025-08-02,18:13:52.000,214,11043495,-795,0,1754158431,13036.248857439998,244.1839070700007,54168.81243576001 2025-08-02,18:13:53.000,214,11043477,-795,0,1754158432,13036.296011609993,244.1839070700007,54169.203714480005 2025-08-02,18:13:54.000,214,11043500,-795,0,1754158433,13036.296011609993,244.21210358999815,54169.22467584001 2025-08-02,18:13:55.000,214,11043490,-795,0,1754158434,13036.282538990003,244.2050544599988,54169.24563720001 2025-08-02,18:13:56.000,214,11043506,-795,0,1754158435,13036.262330060003,244.169808810002,54169.06397208 2025-08-02,18:13:57.000,214,11043491,-795,0,1754158436,13036.255593749993,244.19800532999943,54169.04301072 2025-08-02,18:13:58.000,214,11043525,-795,0,1754158437,13036.248857439998,244.2050544599988,54168.938203920006 2025-08-02,18:13:59.000,214,11043513,-795,0,1754158438,13036.269066369998,244.31079141000373,54168.917242560005 2025-08-02,18:14:00.000,214,11043504,-795,0,1754158439,13036.289275299998,244.39538097000332,54168.92422968 2025-08-02,18:14:01.000,214,11043553,-795,0,1754158440,13036.376847329993,244.50816705000034,54168.84038424001 2025-08-02,18:14:02.000,214,11043528,-795,0,1754158441,13036.477891979994,244.4799705300029,54168.94519104 2025-08-02,18:14:03.000,214,11043537,-795,0,1754158442,13036.572200319999,244.4799705300029,54169.11288192 2025-08-02,18:14:04.000,214,11043504,-795,0,1754158443,13036.599145559994,244.4517740099982,54168.84038424001 2025-08-02,18:14:05.000,214,11043447,-795,0,1754158444,13036.504837219989,244.45882314000482,54168.98012664001 2025-08-02,18:14:06.000,214,11043538,-795,0,1754158445,13036.477891979994,244.47292140000354,54168.84038424001 2025-08-02,18:14:07.000,214,11043451,-795,0,1754158446,13036.403792569989,244.5152161799997,54168.95217816 2025-08-02,18:14:08.000,214,11043544,-795,0,1754158447,13036.471155669999,244.59275660999992,54169.12685616001 2025-08-02,18:14:09.000,214,11043524,-795,0,1754158448,13036.410528879998,244.6632479100008,54169.322495520006 2025-08-02,18:14:10.000,214,11043502,-795,0,1754158449,13036.363374709988,244.69144442999823,54168.987113760006 2025-08-02,18:14:11.000,214,11043509,-795,0,1754158450,13036.322956849988,244.73373921000166,54169.07794632001 2025-08-02,18:14:12.000,214,11043536,-795,0,1754158451,13036.322956849988,244.75488659999974,54168.86134560001 2025-08-02,18:14:13.000,214,11043414,-795,0,1754158452,13036.208439579998,244.76898485999845,54168.77750016 2025-08-02,18:14:14.000,214,11043488,-795,0,1754158453,13036.154549099992,244.71259182000358,54168.82641 2025-08-02,18:14:15.000,214,11043518,-795,0,1754158454,13036.013086589992,244.7266900800023,54169.02204936 2025-08-02,18:14:16.000,214,11043495,-795,0,1754158455,13035.952459799992,244.71259182000358,54168.95916528001 2025-08-02,18:14:17.000,214,11043511,-795,0,1754158456,13035.844678839996,244.70554269000422,54169.12685616001 2025-08-02,18:14:18.000,214,11043529,-795,0,1754158457,13035.844678839996,244.69144442999823,54169.252624320005 2025-08-02,18:14:19.000,214,11043500,-795,0,1754158458,13035.743634189996,244.68439529999887,54169.14781752001 2025-08-02,18:14:20.000,214,11043503,-795,0,1754158459,13035.561753819995,244.64914965000207,54168.23949192001 2025-08-02,18:14:21.000,214,11043473,-795,0,1754158460,13035.642589539995,244.6421005200027,54168.651732000006 2025-08-02,18:14:22.000,214,11043455,-795,0,1754158461,13035.683007399995,244.60685486999864,54168.5469252 2025-08-02,18:14:23.000,214,11043524,-795,0,1754158462,13035.622380609995,244.62095313000464,54168.58884792 2025-08-02,18:14:24.000,214,11043516,-795,0,1754158463,13035.63585323,244.58570748000056,54168.99410088 2025-08-02,18:14:25.000,214,11043536,-795,0,1754158464,13035.56849012999,244.57160922000185,54169.02204936 2025-08-02,18:14:26.000,214,11043503,-795,0,1754158465,13035.68974370999,244.55046183000377,54169.12685616001 2025-08-02,18:14:27.000,214,11043489,-795,0,1754158466,13035.66953477999,244.47292140000354,54168.92422968 2025-08-02,18:14:28.000,214,11043534,-795,0,1754158467,13035.683007399995,244.4306266200001,54168.80544864 2025-08-02,18:14:29.000,214,11043436,-795,0,1754158468,13035.581962749995,244.44472487999883,54168.3722472 2025-08-02,18:14:30.000,214,11043518,-795,0,1754158469,13035.56849012999,244.37423357999796,54168.32333736 2025-08-02,18:14:31.000,214,11043500,-795,0,1754158470,13035.541544889995,244.3319388000018,54168.4421184 2025-08-02,18:14:32.000,214,11043540,-795,0,1754158471,13035.55501751,244.30374228000437,54168.58884792 2025-08-02,18:14:33.000,214,11043511,-795,0,1754158472,13035.55501751,244.27554575999966,54168.92422968 2025-08-02,18:14:34.000,214,11043486,-795,0,1754158473,13035.561753819995,244.19800532999943,54168.917242560005 2025-08-02,18:14:35.000,214,11043497,-795,0,1754158474,13035.480918099995,244.16275968000264,54168.5119896 2025-08-02,18:14:36.000,214,11043465,-795,0,1754158475,13035.501127029995,244.04997359999834,54168.51897672 2025-08-02,18:14:37.000,214,11043415,-795,0,1754158476,13035.44723654999,244.06407186000433,54168.602822160006 2025-08-02,18:14:38.000,214,11043532,-795,0,1754158477,13035.373137139999,244.0217770800009,54168.30936312001 2025-08-02,18:14:39.000,214,11043510,-795,0,1754158478,13035.299037729994,244.0570227299977,54168.581860800005 2025-08-02,18:14:40.000,214,11043495,-795,0,1754158479,13035.191256769998,244.0217770800009,54168.51897672 2025-08-02,18:14:41.000,214,11043500,-795,0,1754158480,13035.083475809988,243.9865314300041,54168.581860800005 2025-08-02,18:14:42.000,214,11043508,-795,0,1754158481,13035.056530569993,243.93718752000132,54168.630770640004 2025-08-02,18:14:43.000,214,11043510,-795,0,1754158482,13035.036321639993,243.83145057000365,54168.67269336001 2025-08-02,18:14:44.000,214,11043482,-795,0,1754158483,13034.982431160002,243.7750575300015,54168.56089944 2025-08-02,18:14:45.000,214,11043439,-795,0,1754158484,13034.867913889997,243.75391014000343,54168.45609264001 2025-08-02,18:14:46.000,214,11043539,-795,0,1754158485,13034.834232339992,243.71866448999936,54168.40718280001 2025-08-02,18:14:47.000,214,11043465,-795,0,1754158486,13034.787078169997,243.70456623000064,54168.52596384001 2025-08-02,18:14:48.000,214,11043464,-795,0,1754158487,13034.814023409992,243.72571361999871,54168.463079760004 2025-08-02,18:14:49.000,214,11043509,-795,0,1754158488,13034.787078169997,243.72571361999871,54168.4421184 2025-08-02,18:14:50.000,214,11043525,-795,0,1754158489,13034.874650199992,243.65522231999785,54168.52596384001 2025-08-02,18:14:51.000,214,11043483,-795,0,1754158490,13034.935276989992,243.59882928000297,54168.11372376 2025-08-02,18:14:52.000,214,11043486,-795,0,1754158491,13035.009376399998,243.6270258000004,54168.316350240006 2025-08-02,18:14:53.000,214,11043454,-795,0,1754158492,13035.002640090002,243.6270258000004,54168.40718280001 2025-08-02,18:14:54.000,214,11043497,-795,0,1754158493,13035.063266880003,243.6270258000004,54168.37923432 2025-08-02,18:14:55.000,214,11043495,-795,0,1754158494,13035.123893669988,243.65522231999785,54168.365260080005 2025-08-02,18:14:56.000,214,11043544,-795,0,1754158495,13035.103684739988,243.69046797000192,54168.56788656 2025-08-02,18:14:57.000,214,11043501,-795,0,1754158496,13035.238410939994,243.71161536,54168.463079760004 2025-08-02,18:14:58.000,214,11043525,-795,0,1754158497,13035.272092489999,243.7398118800047,54168.47705400001 2025-08-02,18:14:59.000,214,11043473,-795,0,1754158498,13035.224938319989,243.75391014000343,54168.01590408 2025-08-02,18:15:00.000,214,11043491,-795,0,1754158499,13035.224938319989,243.75391014000343,54168.06481392 2025-08-02,18:15:01.000,214,11043522,-795,0,1754158500,13035.272092489999,243.73276274999807,54168.148659360006 2025-08-02,18:15:02.000,214,11043469,-795,0,1754158501,13035.265356179989,243.76800840000215,54168.28141464 2025-08-02,18:15:03.000,214,11043538,-795,0,1754158502,13035.245147249989,243.76800840000215,54168.44910552 2025-08-02,18:15:04.000,214,11043518,-795,0,1754158503,13035.285565109989,243.8244014400043,54168.78448728 2025-08-02,18:15:05.000,214,11043500,-795,0,1754158504,13035.224938319989,243.8244014400043,54168.64474488001 2025-08-02,18:15:06.000,214,11043497,-795,0,1754158505,13035.224938319989,243.838499700003,54168.4421184 2025-08-02,18:15:07.000,214,11043482,-795,0,1754158506,13035.177784149993,243.8103031799983,54168.148659360006 2025-08-02,18:15:08.000,214,11043536,-795,0,1754158507,13035.137366289993,243.78210666000086,54168.21154344 2025-08-02,18:15:09.000,214,11043512,-795,0,1754158508,13035.063266880003,243.78210666000086,54168.16962072001 2025-08-02,18:15:10.000,214,11043480,-795,0,1754158509,13034.874650199992,243.78915579000022,54168.06481392 2025-08-02,18:15:11.000,214,11043487,-795,0,1754158510,13034.847704959997,243.78210666000086,54168.60980928 2025-08-02,18:15:12.000,214,11043441,-795,0,1754158511,13034.820759720002,243.78210666000086,54168.62378352001 2025-08-02,18:15:13.000,214,11043533,-795,0,1754158512,13034.793814479992,243.78210666000086,54168.72859032 2025-08-02,18:15:14.000,214,11043497,-795,0,1754158513,13034.793814479992,243.76800840000215,54168.56788656 2025-08-02,18:15:15.000,214,11043517,-795,0,1754158514,13034.712978759992,243.71866448999936,54168.23949192001 2025-08-02,18:15:16.000,214,11043476,-795,0,1754158515,13034.699506140001,243.71161536,54168.22551768 2025-08-02,18:15:17.000,214,11043475,-795,0,1754158516,13034.726451379996,243.69046797000192,54168.19058208001 2025-08-02,18:15:18.000,214,11043521,-795,0,1754158517,13034.712978759992,243.69751710000128,54168.316350240006 2025-08-02,18:15:19.000,214,11043523,-795,0,1754158518,13034.787078169997,243.70456623000064,54168.52596384001 2025-08-02,18:15:20.000,214,11043530,-795,0,1754158519,13034.773605549992,243.71866448999936,54168.74256456001 2025-08-02,18:15:21.000,214,11043523,-795,0,1754158520,13034.793814479992,243.72571361999871,54168.70762896 2025-08-02,18:15:22.000,214,11043506,-795,0,1754158521,13034.901595440002,243.6481731899985,54168.435131280006 2025-08-02,18:15:23.000,214,11043533,-795,0,1754158522,13034.975694849993,243.65522231999785,54168.52596384001 2025-08-02,18:15:24.000,214,11043472,-795,0,1754158523,13035.036321639993,243.69046797000192,54168.602822160006 2025-08-02,18:15:25.000,214,11043473,-795,0,1754158524,13035.110421049998,243.66227145000448,54168.28141464 2025-08-02,18:15:26.000,214,11043511,-795,0,1754158525,13035.049794259998,243.72571361999871,54168.39320856 2025-08-02,18:15:27.000,214,11043407,-795,0,1754158526,13035.076739499993,243.71866448999936,54168.532950960005 2025-08-02,18:15:28.000,214,11043529,-795,0,1754158527,13035.130629979998,243.74686101000407,54168.6167964 2025-08-02,18:15:29.000,214,11043514,-795,0,1754158528,13035.137366289993,243.73276274999807,54168.651732000006 2025-08-02,18:15:30.000,214,11043476,-795,0,1754158529,13035.043057950003,243.66227145000448,54168.5469252 2025-08-02,18:15:31.000,214,11043497,-795,0,1754158530,13035.083475809988,243.59882928000297,54168.55391232001 2025-08-02,18:15:32.000,214,11043507,-795,0,1754158531,13035.103684739988,243.60587841000233,54168.65871912 2025-08-02,18:15:33.000,214,11043449,-795,0,1754158532,13034.995903779993,243.5635836299989,54168.58884792 2025-08-02,18:15:34.000,214,11043507,-795,0,1754158533,13034.955485919992,243.55653449999954,54168.770513040006 2025-08-02,18:15:35.000,214,11043532,-795,0,1754158534,13034.901595440002,243.55653449999954,54168.49801536 2025-08-02,18:15:36.000,214,11043479,-795,0,1754158535,13034.827496029997,243.5283379800021,54168.5119896 2025-08-02,18:15:37.000,214,11043486,-795,0,1754158536,13034.807287099997,243.52128885000275,54168.56089944 2025-08-02,18:15:38.000,214,11043523,-795,0,1754158537,13034.807287099997,243.4155518999978,54168.365260080005 2025-08-02,18:15:39.000,214,11043505,-795,0,1754158538,13034.726451379996,243.40850276999845,54168.52596384001 2025-08-02,18:15:40.000,214,11043475,-795,0,1754158539,13034.645615659996,243.35210973000358,54168.414169920004 2025-08-02,18:15:41.000,214,11043464,-795,0,1754158540,13034.679297210001,243.29571669000143,54168.44910552 2025-08-02,18:15:42.000,214,11043496,-795,0,1754158541,13034.692769829991,243.28866756000207,54168.56788656 2025-08-02,18:15:43.000,214,11043516,-795,0,1754158542,13034.679297210001,243.2816184300027,54168.81243576001 2025-08-02,18:15:44.000,214,11043519,-795,0,1754158543,13034.706242449996,243.32391320999886,54168.484041120006 2025-08-02,18:15:45.000,214,11043479,-795,0,1754158544,13034.706242449996,243.253421909998,54168.45609264001 2025-08-02,18:15:46.000,214,11043465,-795,0,1754158545,13034.733187689992,243.267520170004,54168.15564648 2025-08-02,18:15:47.000,214,11043496,-795,0,1754158546,13034.847704959997,243.23227451999992,54168.21853056001 2025-08-02,18:15:48.000,214,11043464,-795,0,1754158547,13034.894859129992,243.253421909998,54168.302376 2025-08-02,18:15:49.000,214,11043482,-795,0,1754158548,13034.915068059992,243.23227451999992,54168.3722472 2025-08-02,18:15:50.000,214,11043492,-795,0,1754158549,13034.840968650002,243.253421909998,54168.18359496 2025-08-02,18:15:51.000,214,11043489,-795,0,1754158550,13035.002640090002,243.26047104000463,54168.74256456001 2025-08-02,18:15:52.000,214,11043474,-795,0,1754158551,13035.043057950003,243.28866756000207,54168.71461608 2025-08-02,18:15:53.000,214,11043517,-795,0,1754158552,13035.110421049998,243.27456930000335,54168.6167964 2025-08-02,18:15:54.000,214,11043502,-795,0,1754158553,13035.150838909998,243.2816184300027,54168.35827296001 2025-08-02,18:15:55.000,214,11043504,-795,0,1754158554,13035.103684739988,243.253421909998,54168.267440400006 2025-08-02,18:15:56.000,214,11043500,-795,0,1754158555,13035.123893669988,243.27456930000335,54168.28141464 2025-08-02,18:15:57.000,214,11043481,-795,0,1754158556,13035.177784149993,243.23227451999992,54168.295388880004 2025-08-02,18:15:58.000,214,11043518,-795,0,1754158557,13035.144102599988,243.22522539000056,54168.798461520004 2025-08-02,18:15:59.000,214,11043449,-795,0,1754158558,13035.130629979998,243.20407800000248,54168.749551680005 2025-08-02,18:16:00.000,214,11043499,-795,0,1754158559,13035.056530569993,243.24637277999864,54168.60980928 2025-08-02,18:16:01.000,214,11043518,-795,0,1754158560,13035.043057950003,243.23227451999992,54168.246479040004 2025-08-02,18:16:02.000,214,11043485,-795,0,1754158561,13034.968958539997,243.22522539000056,54168.302376 2025-08-02,18:16:03.000,214,11043475,-795,0,1754158562,13034.894859129992,243.18997974000376,54168.20455632 2025-08-02,18:16:04.000,214,11043483,-795,0,1754158563,13034.861177580002,243.09834105000482,54168.1626336 2025-08-02,18:16:05.000,214,11043527,-755,0,1754158564,13034.854441269992,242.99965322999924,54168.17660784 2025-08-02,18:16:06.000,214,11043501,-795,0,1754158565,13034.739924000001,243.02784975000395,54168.30936312001 2025-08-02,18:16:07.000,214,11043481,-795,0,1754158566,13034.766869239997,242.92916192999837,54168.463079760004 2025-08-02,18:16:08.000,214,11043511,-795,0,1754158567,13034.726451379996,242.85162149999815,54168.70762896 2025-08-02,18:16:09.000,214,11043493,-795,0,1754158568,13034.733187689992,242.79522846000327,54168.414169920004 2025-08-02,18:16:10.000,214,11043515,-795,0,1754158569,13034.605197799996,242.7247371600024,54168.35827296001 2025-08-02,18:16:11.000,214,11043485,-795,0,1754158570,13034.591725179991,242.64014760000282,54168.42814416001 2025-08-02,18:16:12.000,214,11043469,-795,0,1754158571,13034.591725179991,242.6260493400041,54168.435131280006 2025-08-02,18:16:13.000,214,11043443,-795,0,1754158572,13034.51762577,242.52736151999852,54168.23949192001 2025-08-02,18:16:14.000,214,11043517,-795,0,1754158573,13034.49068052999,242.48506674000237,54168.4421184 2025-08-02,18:16:15.000,214,11043536,-795,0,1754158574,13034.423317429995,242.45687021999765,54168.21853056001 2025-08-02,18:16:16.000,214,11043515,-795,0,1754158575,13034.423317429995,242.39342805000342,54168.35128584 2025-08-02,18:16:17.000,214,11043551,-795,0,1754158576,13034.45699898,242.27359283999976,54168.28141464 2025-08-02,18:16:18.000,214,11043530,-795,0,1754158577,13034.5378347,242.27359283999976,54168.295388880004 2025-08-02,18:16:19.000,214,11043500,-795,0,1754158578,13034.504153149996,242.22424893000425,54168.295388880004 2025-08-02,18:16:20.000,214,11043487,-795,0,1754158579,13034.463735289995,242.18195415000082,54168.15564648 2025-08-02,18:16:21.000,214,11043524,-795,0,1754158580,13034.504153149996,242.0691680700038,54168.19058208001 2025-08-02,18:16:22.000,214,11043444,-795,0,1754158581,13034.564779939996,242.0691680700038,54168.2325048 2025-08-02,18:16:23.000,214,11043530,-795,0,1754158582,13034.544571009996,241.97752938000485,54168.26045328001 2025-08-02,18:16:24.000,214,11043491,-795,0,1754158583,13034.544571009996,241.9563819899995,54168.295388880004 2025-08-02,18:16:25.000,214,11043505,-795,0,1754158584,13034.49741684,241.78720287000033,54167.911097280004 2025-08-02,18:16:26.000,214,11043504,-795,0,1754158585,13034.47047159999,241.73785896000481,54167.92507152001 2025-08-02,18:16:27.000,214,11043498,-795,0,1754158586,13034.5378347,241.63917113999923,54168.20455632 2025-08-02,18:16:28.000,214,11043510,-795,0,1754158587,13034.55804363,241.63917113999923,54168.22551768 2025-08-02,18:16:29.000,214,11043478,-795,0,1754158588,13034.55130731999,241.54048332000093,54168.20455632 2025-08-02,18:16:30.000,214,11043491,-795,0,1754158589,13034.403108499995,241.50523767000413,54168.302376 2025-08-02,18:16:31.000,214,11043487,-795,0,1754158590,13034.51762577,241.46999202000006,54168.37923432 2025-08-02,18:16:32.000,214,11043533,-795,0,1754158591,13034.524362079996,241.43474637000327,54168.19058208001 2025-08-02,18:16:33.000,214,11043461,-795,0,1754158592,13034.55130731999,241.38540246000048,54167.88314880001 2025-08-02,18:16:34.000,214,11043505,-795,0,1754158593,13034.625406729996,241.3008129000009,54168.00891696 2025-08-02,18:16:35.000,214,11043509,-795,0,1754158594,13034.659088280001,241.2655672500041,54168.03686544 2025-08-02,18:16:36.000,214,11043530,-795,0,1754158595,13034.719715070001,241.22327247000067,54168.2325048 2025-08-02,18:16:37.000,214,11043487,-795,0,1754158596,13034.706242449996,241.2162233400013,54168.15564648 2025-08-02,18:16:38.000,214,11043471,-795,0,1754158597,13034.726451379996,241.20917421000195,54168.42115704 2025-08-02,18:16:39.000,214,11043508,-795,0,1754158598,13034.780341860001,241.1809776900045,54168.42115704 2025-08-02,18:16:40.000,214,11043523,-795,0,1754158599,13034.780341860001,241.18802682000387,54168.35827296001 2025-08-02,18:16:41.000,214,11043484,-795,0,1754158600,13034.840968650002,241.15983029999916,54167.78532912001 2025-08-02,18:16:42.000,214,11043468,-795,0,1754158601,13034.908331749997,241.09638812999765,54167.862187440005 2025-08-02,18:16:43.000,214,11043520,-795,0,1754158602,13034.975694849993,241.10343726000428,54167.89712304 2025-08-02,18:16:44.000,214,11043509,-795,0,1754158603,13035.029585329998,241.0681916100002,54167.94603288 2025-08-02,18:16:45.000,214,11043483,-795,0,1754158604,13035.076739499993,241.04704422000214,54168.00192984001 2025-08-02,18:16:46.000,214,11043492,-795,0,1754158605,13035.049794259998,241.09638812999765,54168.246479040004 2025-08-02,18:16:47.000,214,11043444,-795,0,1754158606,13035.096948429993,241.0540933500015,54168.30936312001 2025-08-02,18:16:48.000,214,11043444,-795,0,1754158607,13035.144102599988,241.06114248000085,54168.32333736 2025-08-02,18:16:49.000,214,11043507,-795,0,1754158608,13035.191256769998,240.99065118,54168.05083968001 2025-08-02,18:16:50.000,214,11043513,-795,0,1754158609,13035.177784149993,240.9554055300032,54167.764367760006 2025-08-02,18:16:51.000,214,11043496,-795,0,1754158610,13035.110421049998,240.98360205000063,54167.73641928001 2025-08-02,18:16:52.000,214,11043557,-795,0,1754158611,13035.258619869994,240.94130727000447,54167.88314880001 2025-08-02,18:16:53.000,214,11043513,-795,0,1754158612,13035.238410939994,240.92015987999912,54167.9879556 2025-08-02,18:16:54.000,214,11043486,-795,0,1754158613,13035.191256769998,240.9060616200004,54168.13468512 2025-08-02,18:16:55.000,214,11043527,-795,0,1754158614,13035.110421049998,240.89196336000168,54168.246479040004 2025-08-02,18:16:56.000,214,11043440,-795,0,1754158615,13035.076739499993,240.86376684000425,54168.14167224001 2025-08-02,18:16:57.000,214,11043512,-795,0,1754158616,13035.123893669988,240.82147206000081,54167.99494272 2025-08-02,18:16:58.000,214,11043543,-795,0,1754158617,13035.123893669988,240.77212814999803,54167.980968480006 2025-08-02,18:16:59.000,214,11043484,-795,0,1754158618,13035.022849020002,240.7227842400025,54167.9180844 2025-08-02,18:17:00.000,214,11043511,-795,0,1754158619,13034.935276989992,240.7086859800038,54167.55475416 2025-08-02,18:17:01.000,214,11043465,-635,0,1754158620,13034.962222230002,240.68753858999844,54168.02289120001 2025-08-02,18:17:02.000,214,11043461,-795,0,1754158621,13034.888122819997,240.64524381000228,54168.04385256 2025-08-02,18:17:03.000,214,11043484,-795,0,1754158622,13034.854441269992,240.5958998999995,54167.99494272 2025-08-02,18:17:04.000,214,11043466,-795,0,1754158623,13034.847704959997,240.58885077000014,54167.9180844 2025-08-02,18:17:05.000,214,11043489,-795,0,1754158624,13034.726451379996,240.50426121000055,54167.72244504 2025-08-02,18:17:06.000,214,11043467,-795,0,1754158625,13034.746660309997,240.44081903999904,54167.862187440005 2025-08-02,18:17:07.000,214,11043467,-795,0,1754158626,13034.780341860001,240.4126225200016,54167.960007120004 2025-08-02,18:17:08.000,214,11043468,-795,0,1754158627,13034.746660309997,240.3491803500001,54167.9180844 2025-08-02,18:17:09.000,214,11043471,-795,0,1754158628,13034.726451379996,240.29983644000458,54168.127698000004 2025-08-02,18:17:10.000,214,11043514,-795,0,1754158629,13034.672560899991,240.2857381799986,54167.83423896001 2025-08-02,18:17:11.000,214,11043481,-795,0,1754158630,13034.712978759992,240.21524687999772,54167.87616168 2025-08-02,18:17:12.000,214,11043518,-795,0,1754158631,13034.699506140001,240.18000123000093,54167.813277600006 2025-08-02,18:17:13.000,214,11043532,-795,0,1754158632,13034.733187689992,240.09541167000134,54167.66654808001 2025-08-02,18:17:14.000,214,11043524,-795,0,1754158633,13034.760132930001,240.0390186299992,54168.00891696 2025-08-02,18:17:15.000,214,11043481,-795,0,1754158634,13034.739924000001,239.98967472000368,54167.88314880001 2025-08-02,18:17:16.000,214,11043503,-795,0,1754158635,13034.712978759992,239.96147819999896,54167.77135488 2025-08-02,18:17:17.000,214,11043462,-795,0,1754158636,13034.739924000001,239.98262559000432,54167.932058640006 2025-08-02,18:17:18.000,214,11043391,-795,0,1754158637,13034.739924000001,239.93328168000153,54168.07180104001 2025-08-02,18:17:19.000,214,11043487,-795,0,1754158638,13034.780341860001,239.9403308100009,54167.9180844 2025-08-02,18:17:20.000,214,11043504,-795,0,1754158639,13034.739924000001,239.9544290699996,54167.90411016001 2025-08-02,18:17:21.000,214,11043501,-795,0,1754158640,13034.760132930001,239.9191834200028,54167.56872840001 2025-08-02,18:17:22.000,214,11043491,-795,0,1754158641,13034.800550790002,239.94737994000025,54167.63161248 2025-08-02,18:17:23.000,214,11043500,-795,0,1754158642,13034.827496029997,239.91213429000345,54167.764367760006 2025-08-02,18:17:24.000,214,11043484,-795,0,1754158643,13034.807287099997,239.9403308100009,54167.89013592 2025-08-02,18:17:25.000,214,11043432,-795,0,1754158644,13034.847704959997,239.9191834200028,54168.01590408 2025-08-02,18:17:26.000,214,11043504,-795,0,1754158645,13034.746660309997,239.94737994000025,54168.029878320005 2025-08-02,18:17:27.000,214,11043448,-795,0,1754158646,13034.766869239997,239.94737994000025,54168.04385256 2025-08-02,18:17:28.000,214,11043497,-795,0,1754158647,13034.773605549992,239.96147819999896,54168.01590408 2025-08-02,18:17:29.000,214,11043455,-795,0,1754158648,13034.793814479992,239.94737994000025,54167.61763824001 2025-08-02,18:17:30.000,214,11043491,-795,0,1754158649,13034.733187689992,239.98262559000432,54167.58270264 2025-08-02,18:17:31.000,214,11043508,-795,0,1754158650,13034.861177580002,240.0037729800024,54167.56174128 2025-08-02,18:17:32.000,214,11043483,-795,0,1754158651,13034.935276989992,240.0390186299992,54167.63161248 2025-08-02,18:17:33.000,214,11043493,-795,0,1754158652,13034.995903779993,239.96147819999896,54168.04385256 2025-08-02,18:17:34.000,214,11043497,-795,0,1754158653,13034.989167469997,239.8557412500013,54168.04385256 2025-08-02,18:17:35.000,214,11043460,-795,0,1754158654,13034.894859129992,239.81344646999787,54167.932058640006 2025-08-02,18:17:36.000,214,11043514,-795,0,1754158655,13034.773605549992,239.79934820999915,54167.82026472 2025-08-02,18:17:37.000,214,11043506,-795,0,1754158656,13034.773605549992,239.8909868999981,54167.89013592 2025-08-02,18:17:38.000,214,11043460,-795,0,1754158657,13034.780341860001,239.94737994000025,54167.72943216 2025-08-02,18:17:39.000,214,11043482,-795,0,1754158658,13034.733187689992,240.01082211000175,54167.7084708 2025-08-02,18:17:40.000,214,11043518,-795,0,1754158659,13034.625406729996,240.0531168899979,54167.56872840001 2025-08-02,18:17:41.000,214,11043466,-795,0,1754158660,13034.61867042,240.0672151500039,54167.89013592 2025-08-02,18:17:42.000,214,11043483,-795,0,1754158661,13034.544571009996,240.08836254000198,54167.9879556 2025-08-02,18:17:43.000,214,11043461,-795,0,1754158662,13034.564779939996,240.11655905999942,54168.20455632 2025-08-02,18:17:44.000,214,11043510,-795,0,1754158663,13034.584988869996,240.07426428000326,54167.911097280004 2025-08-02,18:17:45.000,214,11043493,-795,0,1754158664,13034.55804363,240.12360818999878,54167.84122608 2025-08-02,18:17:46.000,214,11043505,-795,0,1754158665,13034.5378347,240.12360818999878,54167.911097280004 2025-08-02,18:17:47.000,214,11043530,-795,0,1754158666,13034.584988869996,240.10950993000006,54167.89013592 2025-08-02,18:17:48.000,214,11043504,-795,0,1754158667,13034.55804363,240.13770645000477,54167.93904576 2025-08-02,18:17:49.000,214,11043483,-795,0,1754158668,13034.544571009996,240.10950993000006,54168.099749520006 2025-08-02,18:17:50.000,214,11043479,-795,0,1754158669,13034.43679005,240.10950993000006,54167.9180844 2025-08-02,18:17:51.000,214,11043502,-795,0,1754158670,13034.47047159999,240.14475558000413,54168.01590408 2025-08-02,18:17:52.000,214,11043507,-795,0,1754158671,13034.403108499995,240.10950993000006,54167.94603288 2025-08-02,18:17:53.000,214,11043537,-795,0,1754158672,13034.51762577,240.10950993000006,54167.89013592 2025-08-02,18:17:54.000,214,11043492,-795,0,1754158673,13034.49068052999,240.1024608000007,54167.96699424 2025-08-02,18:17:55.000,214,11043530,-795,0,1754158674,13034.43005373999,240.07426428000326,54167.89712304 2025-08-02,18:17:56.000,214,11043536,-795,0,1754158675,13034.382899569995,240.0531168899979,54167.87616168 2025-08-02,18:17:57.000,214,11043446,-795,0,1754158676,13034.37616326,240.07426428000326,54168.10673664 2025-08-02,18:17:58.000,214,11043513,-795,0,1754158677,13034.26838229999,240.03196949999983,54168.00192984001 2025-08-02,18:17:59.000,214,11043485,-795,0,1754158678,13034.20775550999,240.0672151500039,54167.96699424 2025-08-02,18:18:00.000,214,11043513,-795,0,1754158679,13034.073029309999,239.98262559000432,54167.50584432 2025-08-02,18:18:01.000,214,11043509,-755,0,1754158680,13033.992193589998,239.9544290699996,54167.58968976001 2025-08-02,18:18:02.000,214,11043506,-795,0,1754158681,13033.945039419988,239.87688863999938,54167.743406400004 2025-08-02,18:18:03.000,214,11043503,-795,0,1754158682,13033.891148939998,239.77820082000108,54167.90411016001 2025-08-02,18:18:04.000,214,11043509,-795,0,1754158683,13033.870940009998,239.6724638700034,54168.02289120001 2025-08-02,18:18:05.000,214,11043414,-795,0,1754158684,13033.823785840003,239.59492344000319,54168.127698000004 2025-08-02,18:18:06.000,214,11043496,-795,0,1754158685,13033.938303109993,239.40459692999866,54167.86917456 2025-08-02,18:18:07.000,214,11043478,-795,0,1754158686,13034.046084069989,239.41869519000466,54167.66654808001 2025-08-02,18:18:08.000,214,11043468,-795,0,1754158687,13034.093238239999,239.5103338800036,54167.37308904 2025-08-02,18:18:09.000,214,11043511,-795,0,1754158688,13034.133656099999,239.60197257000254,54167.49187008 2025-08-02,18:18:10.000,214,11043508,-795,0,1754158689,13034.093238239999,239.62311996000062,54167.41501176 2025-08-02,18:18:11.000,214,11043471,-795,0,1754158690,13034.012402519998,239.6442673499987,54167.694496560005 2025-08-02,18:18:12.000,214,11043496,-795,0,1754158691,13033.998929899994,239.56672691999847,54167.743406400004 2025-08-02,18:18:13.000,214,11043509,-795,0,1754158692,13033.958512039993,239.59492344000319,54167.99494272 2025-08-02,18:18:14.000,214,11043482,-795,0,1754158693,13033.904621559988,239.51738301000296,54167.960007120004 2025-08-02,18:18:15.000,214,11043482,-795,0,1754158694,13033.870940009998,239.49623562000488,54167.70148368 2025-08-02,18:18:16.000,214,11043514,-795,0,1754158695,13033.958512039993,239.46803910000017,54167.34514056 2025-08-02,18:18:17.000,214,11043466,-795,0,1754158696,13033.958512039993,239.49623562000488,54167.33116632001 2025-08-02,18:18:18.000,214,11043495,-795,0,1754158697,13034.019138829994,239.43984258000273,54167.54077992 2025-08-02,18:18:19.000,214,11043494,-755,0,1754158698,13034.073029309999,239.46803910000017,54167.48488296 2025-08-02,18:18:20.000,214,11043476,-795,0,1754158699,13033.958512039993,239.42574432000401,54167.71545792001 2025-08-02,18:18:21.000,214,11043396,-795,0,1754158700,13033.978720969993,239.42574432000401,54167.92507152001 2025-08-02,18:18:22.000,214,11043509,-795,0,1754158701,13033.992193589998,239.43279345000337,54167.980968480006 2025-08-02,18:18:23.000,214,11043457,-795,0,1754158702,13033.904621559988,239.41164605999802,54167.58270264 2025-08-02,18:18:24.000,214,11043527,-795,0,1754158703,13033.998929899994,239.39049866999994,54167.65956096 2025-08-02,18:18:25.000,214,11043509,-795,0,1754158704,13034.019138829994,239.46803910000017,54167.61763824001 2025-08-02,18:18:26.000,214,11043500,-795,0,1754158705,13033.992193589998,239.43984258000273,54167.61065112 2025-08-02,18:18:27.000,214,11043476,-795,0,1754158706,13033.985457279989,239.4468917100021,54167.624625360004 2025-08-02,18:18:28.000,214,11043457,-795,0,1754158707,13033.938303109993,239.51738301000296,54167.90411016001 2025-08-02,18:18:29.000,214,11043439,-795,0,1754158708,13033.945039419988,239.51738301000296,54168.13468512 2025-08-02,18:18:30.000,214,11043494,-795,0,1754158709,13033.904621559988,239.51738301000296,54168.05083968001 2025-08-02,18:18:31.000,214,11043477,-795,0,1754158710,13033.897885249993,239.50328475000424,54167.80629048001 2025-08-02,18:18:32.000,214,11043494,-795,0,1754158711,13033.918094179993,239.53853040000104,54167.79930336 2025-08-02,18:18:33.000,214,11043509,-795,0,1754158712,13033.924830489988,239.58787431000383,54167.84122608 2025-08-02,18:18:34.000,214,11043500,-795,0,1754158713,13034.019138829994,239.57377604999783,54167.911097280004 2025-08-02,18:18:35.000,214,11043497,-795,0,1754158714,13034.046084069989,239.62311996000062,54167.77135488 2025-08-02,18:18:36.000,214,11043468,-795,0,1754158715,13034.052820379999,239.63721821999934,54168.00891696 2025-08-02,18:18:37.000,214,11043438,-795,0,1754158716,13034.12691978999,239.67951300000277,54168.078788160004 2025-08-02,18:18:38.000,214,11043478,-795,0,1754158717,13034.140392409994,239.62311996000062,54168.127698000004 2025-08-02,18:18:39.000,214,11043478,-795,0,1754158718,13034.160601339994,239.65131647999806,54167.97398136001 2025-08-02,18:18:40.000,214,11043501,-795,0,1754158719,13034.14712871999,239.66541474000405,54167.92507152001 2025-08-02,18:18:41.000,214,11043503,-795,0,1754158720,13034.140392409994,239.70066039000085,54167.911097280004 2025-08-02,18:18:42.000,214,11043492,-795,0,1754158721,13034.22796443999,239.66541474000405,54168.00192984001 2025-08-02,18:18:43.000,214,11043510,-795,0,1754158722,13034.26838229999,239.65131647999806,54167.94603288 2025-08-02,18:18:44.000,214,11043500,-795,0,1754158723,13034.281854919995,239.67951300000277,54168.19058208001 2025-08-02,18:18:45.000,214,11043444,-795,0,1754158724,13034.261645989995,239.6936112600015,54168.09276240001 2025-08-02,18:18:46.000,214,11043476,-795,0,1754158725,13034.25490968,239.68656213000213,54168.15564648 2025-08-02,18:18:47.000,214,11043503,-795,0,1754158726,13034.201019199994,239.66541474000405,54167.71545792001 2025-08-02,18:18:48.000,214,11043453,-795,0,1754158727,13034.221228129994,239.65131647999806,54167.72244504 2025-08-02,18:18:49.000,214,11043521,-795,0,1754158728,13034.281854919995,239.6442673499987,54168.12071088001 2025-08-02,18:18:50.000,214,11043504,-795,0,1754158729,13034.20775550999,239.63016908999998,54167.93904576 2025-08-02,18:18:51.000,214,11043515,-795,0,1754158730,13034.261645989995,239.67951300000277,54167.932058640006 2025-08-02,18:18:52.000,214,11043489,-795,0,1754158731,13034.322272779995,239.6583656100047,54168.50500248001 2025-08-02,18:18:53.000,214,11043488,-795,0,1754158732,13034.261645989995,239.65131647999806,54168.14167224001 2025-08-02,18:18:54.000,214,11043484,-795,0,1754158733,13034.30880015999,239.68656213000213,54168.21154344 2025-08-02,18:18:55.000,214,11043542,-795,0,1754158734,13034.29532754,239.73590603999764,54167.80629048001 2025-08-02,18:18:56.000,214,11043511,-795,0,1754158735,13034.27511861,239.68656213000213,54167.764367760006 2025-08-02,18:18:57.000,214,11043488,-795,0,1754158736,13034.34921801999,239.757053430003,54167.86917456 2025-08-02,18:18:58.000,214,11043476,-795,0,1754158737,13034.47047159999,239.73590603999764,54168.295388880004 2025-08-02,18:18:59.000,214,11043506,-795,0,1754158738,13034.49741684,239.76410256000236,54168.295388880004 2025-08-02,18:19:00.000,214,11043481,-795,0,1754158739,13034.45026266999,239.7922990799998,54168.50500248001 2025-08-02,18:19:01.000,214,11043454,-795,0,1754158740,13034.47720791,239.81344646999787,54168.55391232001 2025-08-02,18:19:02.000,214,11043445,-795,0,1754158741,13034.504153149996,239.7922990799998,54168.63775776 2025-08-02,18:19:03.000,214,11043462,-795,0,1754158742,13034.5378347,239.86279038000066,54168.127698000004 2025-08-02,18:19:04.000,214,11043500,-795,0,1754158743,13034.544571009996,239.78524995000043,54168.17660784 2025-08-02,18:19:05.000,214,11043462,-795,0,1754158744,13034.43679005,239.8063973399985,54168.14167224001 2025-08-02,18:19:06.000,214,11043487,-795,0,1754158745,13034.49068052999,239.78524995000043,54168.197569200005 2025-08-02,18:19:07.000,214,11043497,-795,0,1754158746,13034.504153149996,239.77115169000172,54168.4421184 2025-08-02,18:19:08.000,214,11043452,-795,0,1754158747,13034.524362079996,239.77115169000172,54168.73557744 2025-08-02,18:19:09.000,214,11043468,-795,0,1754158748,13034.43679005,239.77820082000108,54168.69365472001 2025-08-02,18:19:10.000,214,11043481,-795,0,1754158749,13034.35595433,239.74295517000428,54168.47006688 2025-08-02,18:19:11.000,214,11043509,-795,0,1754158750,13034.322272779995,239.72885690999829,54168.25346616 2025-08-02,18:19:12.000,214,11043468,-795,0,1754158751,13034.322272779995,239.6442673499987,54168.13468512 2025-08-02,18:19:13.000,214,11043469,-795,0,1754158752,13034.342481709995,239.63016908999998,54168.07180104001 2025-08-02,18:19:14.000,214,11043490,-795,0,1754158753,13034.36942694999,239.57377604999783,54168.17660784 2025-08-02,18:19:15.000,214,11043497,-795,0,1754158754,13034.34921801999,239.63016908999998,54168.34429872 2025-08-02,18:19:16.000,214,11043489,-795,0,1754158755,13034.30880015999,239.53148127000168,54168.42814416001 2025-08-02,18:19:17.000,214,11043469,-795,0,1754158756,13034.32900908999,239.4468917100021,54168.67968048 2025-08-02,18:19:18.000,214,11043476,-795,0,1754158757,13034.30880015999,239.39049866999994,54168.44910552 2025-08-02,18:19:19.000,214,11043451,-795,0,1754158758,13034.35595433,239.35525302000315,54168.27442752 2025-08-02,18:19:20.000,214,11043458,-795,0,1754158759,13034.34921801999,239.30590911000036,54168.12071088001 2025-08-02,18:19:21.000,214,11043475,-795,0,1754158760,13034.31553647,239.27066346000356,54168.13468512 2025-08-02,18:19:22.000,214,11043508,-795,0,1754158761,13034.423317429995,239.22131955000077,54167.99494272 2025-08-02,18:19:23.000,214,11043490,-795,0,1754158762,13034.463735289995,239.2001721600027,54168.42814416001 2025-08-02,18:19:24.000,214,11043499,-795,0,1754158763,13034.51762577,239.1508282499999,54168.47006688 2025-08-02,18:19:25.000,214,11043442,-795,0,1754158764,13034.43679005,239.12968086000183,54168.39320856 2025-08-02,18:19:26.000,214,11043491,-795,0,1754158765,13034.443526359995,239.0521404300016,54168.19058208001 2025-08-02,18:19:27.000,214,11043427,-795,0,1754158766,13034.40984480999,239.05918956000096,54168.25346616 2025-08-02,18:19:28.000,214,11043482,-795,0,1754158767,13034.423317429995,238.96755087000201,54168.33032448 2025-08-02,18:19:29.000,214,11043473,-795,0,1754158768,13034.43679005,238.98164913000073,54168.365260080005 2025-08-02,18:19:30.000,214,11043487,-795,0,1754158769,13034.40984480999,238.93935435000458,54168.28141464 2025-08-02,18:19:31.000,214,11043486,-795,0,1754158770,13034.403108499995,238.9534526100033,54168.602822160006 2025-08-02,18:19:32.000,214,11043473,-795,0,1754158771,13034.45026266999,238.9041087000005,54168.581860800005 2025-08-02,18:19:33.000,214,11043426,-795,0,1754158772,13034.35595433,238.96755087000201,54168.47705400001 2025-08-02,18:19:34.000,214,11043481,-795,0,1754158773,13034.36942694999,238.85476478999772,54168.33032448 2025-08-02,18:19:35.000,214,11043440,-795,0,1754158774,13034.281854919995,238.88296131000243,54167.93904576 2025-08-02,18:19:36.000,214,11043529,-795,0,1754158775,13034.31553647,238.8054208800022,54168.267440400006 2025-08-02,18:19:37.000,214,11043486,-795,0,1754158776,13034.30880015999,238.8054208800022,54168.295388880004 2025-08-02,18:19:38.000,214,11043477,-795,0,1754158777,13034.342481709995,238.7560769699994,54168.267440400006 2025-08-02,18:19:39.000,214,11043492,-795,0,1754158778,13034.31553647,238.77722436000477,54168.44910552 2025-08-02,18:19:40.000,214,11043463,-795,0,1754158779,13034.41658112,238.77017522999813,54168.57487368001 2025-08-02,18:19:41.000,214,11043403,-795,0,1754158780,13034.463735289995,238.79132262000348,54168.414169920004 2025-08-02,18:19:42.000,214,11043437,-795,0,1754158781,13034.524362079996,238.7067330600039,54168.21154344 2025-08-02,18:19:43.000,214,11043465,-795,0,1754158782,13034.51762577,238.6926347999979,54167.96699424 2025-08-02,18:19:44.000,214,11043510,-795,0,1754158783,13034.605197799996,238.6785365399992,54168.08577528 2025-08-02,18:19:45.000,214,11043488,-795,0,1754158784,13034.571516249991,238.6785365399992,54168.267440400006 2025-08-02,18:19:46.000,214,11043504,-795,0,1754158785,13034.692769829991,238.63624176000303,54168.365260080005 2025-08-02,18:19:47.000,214,11043497,-795,0,1754158786,13034.746660309997,238.65034002000175,54168.79147440001 2025-08-02,18:19:48.000,214,11043512,-795,0,1754158787,13034.814023409992,238.6432908900024,54168.84737136 2025-08-02,18:19:49.000,214,11043441,-795,0,1754158788,13034.827496029997,238.62919263000367,54168.69365472001 2025-08-02,18:19:50.000,214,11043504,-795,0,1754158789,13034.827496029997,238.5939469799996,54168.1626336 2025-08-02,18:19:51.000,214,11043465,-795,0,1754158790,13034.881386510002,238.6221435000043,54168.05083968001 2025-08-02,18:19:52.000,214,11043480,-795,0,1754158791,13034.942013300002,238.5587013300028,54168.03686544 2025-08-02,18:19:53.000,214,11043508,-795,0,1754158792,13035.016112709993,238.6221435000043,54168.127698000004 2025-08-02,18:19:54.000,214,11043479,-795,0,1754158793,13035.002640090002,238.5305048099981,54168.00891696 2025-08-02,18:19:55.000,214,11043469,-795,0,1754158794,13035.103684739988,238.60099610999896,54168.6866676 2025-08-02,18:19:56.000,214,11043445,-795,0,1754158795,13035.157575219993,238.57279959000152,54168.6866676 2025-08-02,18:19:57.000,214,11043468,-795,0,1754158796,13035.184520459989,238.63624176000303,54168.72859032 2025-08-02,18:19:58.000,214,11043492,-795,0,1754158797,13035.224938319989,238.62919263000367,54168.40019568 2025-08-02,18:19:59.000,214,11043504,-795,0,1754158798,13035.231674629998,238.6785365399992,54168.35128584 2025-08-02,18:20:00.000,214,11043474,-795,0,1754158799,13035.211465699998,238.6573891500011,54168.14167224001 2025-08-02,18:20:01.000,214,11043479,-795,0,1754158800,13035.191256769998,238.72788045000198,54168.12071088001 2025-08-02,18:20:02.000,214,11043501,-795,0,1754158801,13035.272092489999,238.71378219000326,54168.13468512 2025-08-02,18:20:03.000,214,11043487,-795,0,1754158802,13035.319246659994,238.74902784000005,54168.63775776 2025-08-02,18:20:04.000,214,11043462,-795,0,1754158803,13035.312510349999,238.79837175000284,54168.83339712 2025-08-02,18:20:05.000,214,11043402,-795,0,1754158804,13035.285565109989,238.79837175000284,54168.86134560001 2025-08-02,18:20:06.000,214,11043500,-795,0,1754158805,13035.231674629998,238.79837175000284,54168.47006688 2025-08-02,18:20:07.000,214,11043432,-795,0,1754158806,13035.197993079993,238.85476478999772,54168.42814416001 2025-08-02,18:20:08.000,214,11043464,-795,0,1754158807,13035.218202009994,238.86181392000435,54168.56788656 2025-08-02,18:20:09.000,214,11043495,-795,0,1754158808,13035.231674629998,238.8900104400018,54168.50500248001 2025-08-02,18:20:10.000,214,11043470,-795,0,1754158809,13035.157575219993,238.88296131000243,54168.35827296001 2025-08-02,18:20:11.000,214,11043496,-795,0,1754158810,13035.164311529988,238.93230521999794,54168.67968048 2025-08-02,18:20:12.000,214,11043505,-795,0,1754158811,13035.184520459989,238.92525608999858,54168.77750016 2025-08-02,18:20:13.000,214,11043438,-795,0,1754158812,13035.144102599988,238.94640348000394,54168.700641840005 2025-08-02,18:20:14.000,214,11043441,-795,0,1754158813,13035.103684739988,238.87591218000307,54168.630770640004 2025-08-02,18:20:15.000,214,11043452,-795,0,1754158814,13035.150838909998,238.840666529999,54168.581860800005 2025-08-02,18:20:16.000,214,11043461,-795,0,1754158815,13035.191256769998,238.77722436000477,54168.532950960005 2025-08-02,18:20:17.000,214,11043494,-795,0,1754158816,13035.157575219993,238.73492958000134,54168.65871912 2025-08-02,18:20:18.000,214,11043451,-795,0,1754158817,13035.177784149993,238.69968393000454,54168.798461520004 2025-08-02,18:20:19.000,214,11043461,-795,0,1754158818,13035.076739499993,238.6785365399992,54168.67269336001 2025-08-02,18:20:20.000,214,11043491,-795,0,1754158819,13035.022849020002,238.6432908900024,54168.51897672 2025-08-02,18:20:21.000,214,11043429,-795,0,1754158820,13034.948749609997,238.57984872000088,54168.52596384001 2025-08-02,18:20:22.000,214,11043431,-795,0,1754158821,13034.874650199992,238.50935742000001,54168.26045328001 2025-08-02,18:20:23.000,214,11043463,-795,0,1754158822,13034.760132930001,238.53755394000473,54168.42814416001 2025-08-02,18:20:24.000,214,11043430,-795,0,1754158823,13034.814023409992,238.4952591600013,54168.484041120006 2025-08-02,18:20:25.000,214,11043483,-795,0,1754158824,13034.692769829991,238.5446030700041,54168.42115704 2025-08-02,18:20:26.000,214,11043474,-795,0,1754158825,13034.746660309997,238.53755394000473,54168.47705400001 2025-08-02,18:20:27.000,214,11043480,-795,0,1754158826,13034.773605549992,238.56575046000216,54168.938203920006 2025-08-02,18:20:28.000,214,11043483,-795,0,1754158827,13034.834232339992,238.5305048099981,54168.749551680005 2025-08-02,18:20:29.000,214,11043415,-795,0,1754158828,13034.874650199992,238.5446030700041,54168.62378352001 2025-08-02,18:20:30.000,214,11043483,-795,0,1754158829,13034.854441269992,238.4600135100045,54168.127698000004 2025-08-02,18:20:31.000,214,11043467,-795,0,1754158830,13034.834232339992,238.48116090000258,54168.11372376 2025-08-02,18:20:32.000,214,11043482,-795,0,1754158831,13034.867913889997,238.42476786000043,54168.08577528 2025-08-02,18:20:33.000,214,11043442,-795,0,1754158832,13034.847704959997,238.4318169899998,54168.4421184 2025-08-02,18:20:34.000,214,11043473,-795,0,1754158833,13034.928540679997,238.3472274300002,54168.49801536 2025-08-02,18:20:35.000,214,11043496,-795,0,1754158834,13034.840968650002,238.45296437999787,54168.72160320001 2025-08-02,18:20:36.000,214,11043444,-795,0,1754158835,13034.787078169997,238.4459152499985,54168.602822160006 2025-08-02,18:20:37.000,214,11043392,-795,0,1754158836,13034.814023409992,238.46706264000386,54168.69365472001 2025-08-02,18:20:38.000,214,11043448,-795,0,1754158837,13034.854441269992,238.42476786000043,54168.06481392 2025-08-02,18:20:39.000,214,11043475,-795,0,1754158838,13034.827496029997,238.48821003000194,54168.078788160004 2025-08-02,18:20:40.000,214,11043464,-795,0,1754158839,13034.834232339992,238.47411177000322,54168.01590408 2025-08-02,18:20:41.000,214,11043478,-795,0,1754158840,13034.834232339992,238.50935742000001,54168.0578268 2025-08-02,18:20:42.000,214,11043470,-795,0,1754158841,13034.888122819997,238.50230829000066,54168.59583504001 2025-08-02,18:20:43.000,214,11043467,-795,0,1754158842,13034.942013300002,238.47411177000322,54168.77750016 2025-08-02,18:20:44.000,214,11043498,-795,0,1754158843,13034.935276989992,238.46706264000386,54168.76352592001 2025-08-02,18:20:45.000,214,11043395,-795,0,1754158844,13034.935276989992,238.46706264000386,54168.50500248001 2025-08-02,18:20:46.000,214,11043440,-795,0,1754158845,13034.867913889997,238.37542394999764,54168.22551768 2025-08-02,18:20:47.000,214,11043369,-795,0,1754158846,13034.780341860001,238.38247308000427,54168.04385256 2025-08-02,18:20:48.000,214,11043480,-795,0,1754158847,13034.807287099997,238.31903091000277,54168.08577528 2025-08-02,18:20:49.000,214,11043453,-795,0,1754158848,13034.733187689992,238.22034309000446,54168.09276240001 2025-08-02,18:20:50.000,214,11043477,-795,0,1754158849,13034.652351969991,238.1639500500023,54168.30936312001 2025-08-02,18:20:51.000,214,11043438,-795,0,1754158850,13034.625406729996,238.07231136000337,54168.365260080005 2025-08-02,18:20:52.000,214,11043464,-795,0,1754158851,13034.5378347,237.9736235399978,54168.65871912 2025-08-02,18:20:53.000,214,11043372,-795,0,1754158852,13034.47720791,237.8890339799982,54168.2325048 2025-08-02,18:20:54.000,214,11043455,-795,0,1754158853,13034.40984480999,237.77624790000118,54168.197569200005 2025-08-02,18:20:55.000,214,11043454,-795,0,1754158854,13034.22796443999,237.7269039899984,54168.21853056001 2025-08-02,18:20:56.000,214,11043442,-795,0,1754158855,13034.261645989995,237.57887226000457,54167.99494272 2025-08-02,18:20:57.000,214,11043422,-795,0,1754158856,13034.27511861,237.5436266100005,54167.96699424 2025-08-02,18:20:58.000,214,11043461,-795,0,1754158857,13034.302063849995,237.45903705000092,54168.21154344 2025-08-02,18:20:59.000,214,11043488,-795,0,1754158858,13034.180810269994,237.38854575000005,54168.1626336 2025-08-02,18:21:00.000,214,11043453,-795,0,1754158859,13034.133656099999,237.28985793000174,54168.02289120001 2025-08-02,18:21:01.000,214,11043367,-795,0,1754158860,13034.012402519998,237.21231750000152,54167.72244504 2025-08-02,18:21:02.000,214,11043374,-795,0,1754158861,13034.005666209989,237.14887533,54167.84122608 2025-08-02,18:21:03.000,214,11043487,-795,0,1754158862,13033.951775729998,237.1347770700013,54167.82026472 2025-08-02,18:21:04.000,214,11043435,-795,0,1754158863,13033.945039419988,237.12067881000257,54167.77135488 2025-08-02,18:21:05.000,214,11043437,-795,0,1754158864,13033.904621559988,237.1347770700013,54167.68750944001 2025-08-02,18:21:06.000,214,11043443,-795,0,1754158865,13034.019138829994,237.1347770700013,54168.0578268 2025-08-02,18:21:07.000,214,11043409,-795,0,1754158866,13034.079765619994,237.05723664000107,54168.02289120001 2025-08-02,18:21:08.000,214,11043438,-795,0,1754158867,13034.120183479994,237.00789272999828,54167.95302000001 2025-08-02,18:21:09.000,214,11043401,-795,0,1754158868,13034.099974549994,236.96559795000212,54167.6735352 2025-08-02,18:21:10.000,214,11043438,-795,0,1754158869,13034.073029309999,236.9233031699987,54167.477895840006 2025-08-02,18:21:11.000,214,11043466,-795,0,1754158870,13034.12691978999,236.83166447999974,54167.75738064001 2025-08-02,18:21:12.000,214,11043490,-795,0,1754158871,13034.099974549994,236.78232057000423,54167.65956096 2025-08-02,18:21:13.000,214,11043478,-795,0,1754158872,13034.086501929989,236.74707492000016,54167.78532912001 2025-08-02,18:21:14.000,214,11043468,-795,0,1754158873,13034.21449182,236.704780140004,54168.22551768 2025-08-02,18:21:15.000,214,11043466,-795,0,1754158874,13034.153865029999,236.65543623000121,54168.20455632 2025-08-02,18:21:16.000,214,11043465,-795,0,1754158875,13034.18754657999,236.65543623000121,54167.960007120004 2025-08-02,18:21:17.000,214,11043383,-795,0,1754158876,13034.079765619994,236.5919940599997,54167.58270264 2025-08-02,18:21:18.000,214,11043434,-795,0,1754158877,13034.113447169999,236.5426501500042,54167.56872840001 2025-08-02,18:21:19.000,214,11043470,-795,0,1754158878,13034.12691978999,236.54969928000355,54167.56174128 2025-08-02,18:21:20.000,214,11043432,-795,0,1754158879,13034.093238239999,236.50035537000076,54167.72244504 2025-08-02,18:21:21.000,214,11043457,-795,0,1754158880,13034.012402519998,236.4933062400014,54167.61065112 2025-08-02,18:21:22.000,214,11043453,-795,0,1754158881,13034.113447169999,236.4933062400014,54168.12071088001 2025-08-02,18:21:23.000,214,11043432,-795,0,1754158882,13034.120183479994,236.46510972000397,54168.17660784 2025-08-02,18:21:24.000,214,11043447,-795,0,1754158883,13034.153865029999,236.45101145999797,54168.127698000004 2025-08-02,18:21:25.000,214,11043395,-795,0,1754158884,13034.099974549994,236.45101145999797,54167.58968976001 2025-08-02,18:21:26.000,214,11043466,-795,0,1754158885,13034.113447169999,236.42281494000053,54167.477895840006 2025-08-02,18:21:27.000,214,11043443,-795,0,1754158886,13034.086501929989,236.4298640699999,54167.4639216 2025-08-02,18:21:28.000,214,11043476,-795,0,1754158887,13034.153865029999,236.45101145999797,54167.55475416 2025-08-02,18:21:29.000,214,11043488,-795,0,1754158888,13034.180810269994,236.4298640699999,54167.68052232 2025-08-02,18:21:30.000,214,11043446,-795,0,1754158889,13034.19428289,236.47215885000332,54168.02289120001 2025-08-02,18:21:31.000,214,11043489,-795,0,1754158890,13034.21449182,236.45101145999797,54168.03686544 2025-08-02,18:21:32.000,214,11043438,-795,0,1754158891,13034.36942694999,236.43691319999925,54168.12071088001 2025-08-02,18:21:33.000,214,11043431,-795,0,1754158892,13034.28859122999,236.40871668000182,54167.77135488 2025-08-02,18:21:34.000,214,11043493,-795,0,1754158893,13034.41658112,236.43691319999925,54167.645586720006 2025-08-02,18:21:35.000,214,11043420,-795,0,1754158894,13034.382899569995,236.43691319999925,54167.54776704001 2025-08-02,18:21:36.000,214,11043444,-795,0,1754158895,13034.463735289995,236.4439623299986,54167.48488296 2025-08-02,18:21:37.000,214,11043500,-795,0,1754158896,13034.51762577,236.48625711000204,54167.82725184 2025-08-02,18:21:38.000,214,11043489,-795,0,1754158897,13034.57825256,236.4580605900046,54167.93904576 2025-08-02,18:21:39.000,214,11043500,-795,0,1754158898,13034.53109838999,236.45101145999797,54168.0578268 2025-08-02,18:21:40.000,214,11043486,-795,0,1754158899,13034.53109838999,236.40871668000182,54167.73641928001 2025-08-02,18:21:41.000,214,11043438,-795,0,1754158900,13034.49068052999,236.40871668000182,54167.80629048001 2025-08-02,18:21:42.000,214,11043425,-795,0,1754158901,13034.57825256,236.42281494000053,54167.75738064001 2025-08-02,18:21:43.000,214,11043484,-795,0,1754158902,13034.544571009996,236.38756929000374,54167.82725184 2025-08-02,18:21:44.000,214,11043476,-795,0,1754158903,13034.59846149,236.4298640699999,54167.56872840001 2025-08-02,18:21:45.000,214,11043468,-795,0,1754158904,13034.504153149996,236.4439623299986,54167.90411016001 2025-08-02,18:21:46.000,214,11043499,-795,0,1754158905,13034.51088945999,236.40871668000182,54167.911097280004 2025-08-02,18:21:47.000,214,11043495,-795,0,1754158906,13034.5378347,236.38052016000438,54168.099749520006 2025-08-02,18:21:48.000,214,11043460,-795,0,1754158907,13034.504153149996,236.38052016000438,54167.9180844 2025-08-02,18:21:49.000,214,11043416,-795,0,1754158908,13034.43005373999,236.32412712000223,54167.85520032001 2025-08-02,18:21:50.000,214,11043491,-795,0,1754158909,13034.35595433,236.2818323399988,54167.603664 2025-08-02,18:21:51.000,214,11043481,-795,0,1754158910,13034.31553647,236.25363582000136,54167.68052232 2025-08-02,18:21:52.000,214,11043473,-795,0,1754158911,13034.30880015999,236.20429190999857,54167.73641928001 2025-08-02,18:21:53.000,214,11043506,-795,0,1754158912,13034.342481709995,236.27478320999944,54168.17660784 2025-08-02,18:21:54.000,214,11043477,-795,0,1754158913,13034.342481709995,236.2324884300033,54167.92507152001 2025-08-02,18:21:55.000,214,11043487,-795,0,1754158914,13034.31553647,236.1831445200005,54167.813277600006 2025-08-02,18:21:56.000,214,11043452,-795,0,1754158915,13034.22796443999,236.1338006099977,54167.603664 2025-08-02,18:21:57.000,214,11043398,-715,0,1754158916,13034.20775550999,236.01396540000133,54167.49187008 2025-08-02,18:21:58.000,214,11043504,-795,0,1754158917,13034.18754657999,235.94347410000046,54167.58270264 2025-08-02,18:21:59.000,214,11043424,-795,0,1754158918,13034.113447169999,235.92232671000238,54167.49187008 2025-08-02,18:22:00.000,214,11043457,-795,0,1754158919,13034.079765619994,235.89413018999767,54167.456934480004 2025-08-02,18:22:01.000,214,11043461,-795,0,1754158920,13034.052820379999,235.8518354100015,54167.75738064001 2025-08-02,18:22:02.000,214,11043466,-795,0,1754158921,13034.066292999989,235.79544236999936,54167.862187440005 2025-08-02,18:22:03.000,214,11043452,-795,0,1754158922,13034.086501929989,235.78839324,54167.71545792001 2025-08-02,18:22:04.000,214,11043497,-795,0,1754158923,13034.113447169999,235.71085280999978,54167.56174128 2025-08-02,18:22:05.000,214,11043439,-795,0,1754158924,13034.039347759994,235.64741063999827,54167.37308904 2025-08-02,18:22:06.000,214,11043458,-795,0,1754158925,13033.938303109993,235.64741063999827,54167.17744968 2025-08-02,18:22:07.000,214,11043432,-795,0,1754158926,13033.945039419988,235.54872281999997,54167.37308904 2025-08-02,18:22:08.000,214,11043537,-795,0,1754158927,13033.924830489988,235.52052630000253,54167.575715520004 2025-08-02,18:22:09.000,214,11043460,-795,0,1754158928,13033.918094179993,235.5275754300019,54167.87616168 2025-08-02,18:22:10.000,214,11043471,-795,0,1754158929,13033.850731079998,235.4782315199991,54167.764367760006 2025-08-02,18:22:11.000,214,11043454,-795,0,1754158930,13033.817049529993,235.40069108999887,54167.77135488 2025-08-02,18:22:12.000,214,11043467,-795,0,1754158931,13033.864203699988,235.36544544000208,54167.36610192 2025-08-02,18:22:13.000,214,11043411,-795,0,1754158932,13033.796840599993,235.2949541400012,54167.33116632001 2025-08-02,18:22:14.000,214,11043420,-795,0,1754158933,13033.769895359997,235.2597084900044,54167.30321784001 2025-08-02,18:22:15.000,214,11043464,-795,0,1754158934,13033.695795949992,235.1821680600042,54167.15648832 2025-08-02,18:22:16.000,214,11043464,-795,0,1754158935,13033.675587019992,235.1328241500014,54167.12853984 2025-08-02,18:22:17.000,214,11043455,-795,0,1754158936,13033.709268569997,235.12577502000204,54167.80629048001 2025-08-02,18:22:18.000,214,11043453,-795,0,1754158937,13033.749686429997,235.10462763000396,54167.84122608 2025-08-02,18:22:19.000,214,11043425,-795,0,1754158938,13033.736213809992,235.04118546000245,54167.72244504 2025-08-02,18:22:20.000,214,11043458,-795,0,1754158939,13033.662114400002,234.9847924200003,54167.25430800001 2025-08-02,18:22:21.000,214,11043481,-795,0,1754158940,13033.682323330002,234.97774329000094,54167.33116632001 2025-08-02,18:22:22.000,214,11043456,-795,0,1754158941,13033.682323330002,234.99184154999966,54167.05866864 2025-08-02,18:22:23.000,214,11043442,-795,0,1754158942,13033.621696540002,234.9847924200003,54167.05866864 2025-08-02,18:22:24.000,214,11043451,-795,0,1754158943,13033.641905470002,234.9495467700035,54167.17046256 2025-08-02,18:22:25.000,214,11043438,-795,0,1754158944,13033.554333439992,234.99184154999966,54167.28225648001 2025-08-02,18:22:26.000,214,11043398,-795,0,1754158945,13033.540860820001,234.97774329000094,54167.41501176 2025-08-02,18:22:27.000,214,11043469,-795,0,1754158946,13033.581278680002,234.9495467700035,54167.575715520004 2025-08-02,18:22:28.000,214,11043444,-795,0,1754158947,13033.527388199996,234.91430111999944,54167.25430800001 2025-08-02,18:22:29.000,214,11043428,-755,0,1754158948,13033.446552479996,234.886104600002,54167.20539816 2025-08-02,18:22:30.000,214,11043441,-795,0,1754158949,13033.35898045,234.89315373000136,54166.9398876 2025-08-02,18:22:31.000,214,11043414,-795,0,1754158950,13033.352244139991,234.87200634000328,54166.96783608001 2025-08-02,18:22:32.000,214,11043462,-795,0,1754158951,13033.385925689996,234.90020286000072,54167.023733040005 2025-08-02,18:22:33.000,214,11043485,-795,0,1754158952,13033.406134619996,234.87200634000328,54167.33815344 2025-08-02,18:22:34.000,214,11043435,-795,0,1754158953,13033.473497719991,234.90020286000072,54167.3940504 2025-08-02,18:22:35.000,214,11043479,-795,0,1754158954,13033.439816170001,234.886104600002,54167.33815344 2025-08-02,18:22:36.000,214,11043453,-795,0,1754158955,13033.466761409996,234.85790808000456,54167.20539816 2025-08-02,18:22:37.000,214,11043456,-795,0,1754158956,13033.480234030001,234.81561330000113,54167.27526936 2025-08-02,18:22:38.000,214,11043484,-795,0,1754158957,13033.493706649992,234.78036765000434,54167.22635952 2025-08-02,18:22:39.000,214,11043466,-795,0,1754158958,13033.507179269996,234.75217112999962,54167.26828224 2025-08-02,18:22:40.000,214,11043435,-795,0,1754158959,13033.446552479996,234.74512200000026,54167.23334664001 2025-08-02,18:22:41.000,214,11043425,-795,0,1754158960,13033.473497719991,234.7380728700009,54167.191423920005 2025-08-02,18:22:42.000,214,11043440,-795,0,1754158961,13033.547597129997,234.71692548000283,54167.310204960006 2025-08-02,18:22:43.000,214,11043464,-795,0,1754158962,13033.581278680002,234.70987635000347,54167.36610192 2025-08-02,18:22:44.000,214,11043438,-795,0,1754158963,13033.594751299992,234.68872895999812,54167.11456560001 2025-08-02,18:22:45.000,214,11043421,-795,0,1754158964,13033.574542369992,234.68872895999812,54167.11456560001 2025-08-02,18:22:46.000,214,11043442,-795,0,1754158965,13033.527388199996,234.71692548000283,54167.25430800001 2025-08-02,18:22:47.000,214,11043425,-795,0,1754158966,13033.507179269996,234.73102374000155,54167.22635952 2025-08-02,18:22:48.000,214,11043470,-795,0,1754158967,13033.628432849997,234.8015150400024,54167.49885720001 2025-08-02,18:22:49.000,214,11043456,-795,0,1754158968,13033.648641779997,234.8367606899992,54167.72244504 2025-08-02,18:22:50.000,214,11043467,-795,0,1754158969,13033.635169159992,234.89315373000136,54167.61763824001 2025-08-02,18:22:51.000,214,11043473,-795,0,1754158970,13033.695795949992,234.92839937999815,54167.42199888001 2025-08-02,18:22:52.000,214,11043467,-795,0,1754158971,13033.790104289998,234.97774329000094,54167.20539816 2025-08-02,18:22:53.000,214,11043454,-795,0,1754158972,13033.756422739993,234.99184154999966,54167.240333760004 2025-08-02,18:22:54.000,214,11043453,-795,0,1754158973,13033.830522149998,235.0341363300031,54167.142514080006 2025-08-02,18:22:55.000,214,11043505,-795,0,1754158974,13033.810313219998,235.04118546000245,54167.31719208 2025-08-02,18:22:56.000,214,11043456,-795,0,1754158975,13033.864203699988,235.10462763000396,54167.5337928 2025-08-02,18:22:57.000,214,11043479,-795,0,1754158976,13033.870940009998,235.1821680600042,54167.71545792001 2025-08-02,18:22:58.000,214,11043456,-795,0,1754158977,13033.958512039993,235.25265935999778,54167.84122608 2025-08-02,18:22:59.000,214,11043467,-795,0,1754158978,13034.073029309999,235.22446284000034,54167.65956096 2025-08-02,18:23:00.000,214,11043447,-795,0,1754158979,13034.046084069989,235.25265935999778,54167.22635952 2025-08-02,18:23:01.000,214,11043472,-795,0,1754158980,13034.120183479994,235.2597084900044,54167.261295120006 2025-08-02,18:23:02.000,214,11043427,-795,0,1754158981,13034.19428289,235.28790501000185,54167.26828224 2025-08-02,18:23:03.000,214,11043411,-795,0,1754158982,13034.140392409994,235.30905239999993,54167.072642880004 2025-08-02,18:23:04.000,214,11043477,-795,0,1754158983,13034.22796443999,235.3936419599995,54167.71545792001 2025-08-02,18:23:05.000,214,11043494,-795,0,1754158984,13034.23470075,235.42888761000358,54167.862187440005 2025-08-02,18:23:06.000,214,11043458,-795,0,1754158985,13034.25490968,235.52052630000253,54167.88314880001 2025-08-02,18:23:07.000,214,11043445,-795,0,1754158986,13034.24817336999,235.55577194999933,54167.65257384 2025-08-02,18:23:08.000,214,11043482,-795,0,1754158987,13034.30880015999,235.60511586000212,54167.6735352 2025-08-02,18:23:09.000,214,11043481,-795,0,1754158988,13034.322272779995,235.63331237999955,54167.55475416 2025-08-02,18:23:10.000,214,11043450,-795,0,1754158989,13034.261645989995,235.71790193999914,54167.289243600004 2025-08-02,18:23:11.000,214,11043461,-795,0,1754158990,13034.3357454,235.79544236999936,54167.359114800005 2025-08-02,18:23:12.000,214,11043505,-795,0,1754158991,13034.322272779995,235.86593367000023,54167.645586720006 2025-08-02,18:23:13.000,214,11043437,-795,0,1754158992,13034.29532754,235.86593367000023,54167.71545792001 2025-08-02,18:23:14.000,214,11043412,-795,0,1754158993,13034.34921801999,235.92232671000238,54167.99494272 2025-08-02,18:23:15.000,214,11043477,-795,0,1754158994,13034.281854919995,235.9011793200043,54167.792316240004 2025-08-02,18:23:16.000,214,11043433,-795,0,1754158995,13034.30880015999,235.95052322999982,54167.80629048001 2025-08-02,18:23:17.000,214,11043507,-795,0,1754158996,13034.25490968,235.92937584000174,54167.71545792001 2025-08-02,18:23:18.000,214,11043449,-795,0,1754158997,13034.241437059994,235.95757235999918,54167.72244504 2025-08-02,18:23:19.000,214,11043499,-795,0,1754158998,13034.221228129994,235.92937584000174,54167.68750944001 2025-08-02,18:23:20.000,214,11043477,-795,0,1754158999,13034.22796443999,235.9998671400026,54167.83423896001 2025-08-02,18:23:21.000,214,11043455,-795,0,1754159000,13034.22796443999,235.95052322999982,54167.862187440005 2025-08-02,18:23:22.000,214,11043512,-795,0,1754159001,13034.22796443999,235.9857688800039,54167.73641928001 2025-08-02,18:23:23.000,214,11043466,-795,0,1754159002,13034.20775550999,235.91527758000302,54167.50584432 2025-08-02,18:23:24.000,214,11043485,-795,0,1754159003,13034.133656099999,235.85888454000087,54167.65956096 2025-08-02,18:23:25.000,214,11043464,-795,0,1754159004,13034.086501929989,235.8729827999996,54167.71545792001 2025-08-02,18:23:26.000,214,11043464,-795,0,1754159005,13033.985457279989,235.82363889000408,54167.48488296 2025-08-02,18:23:27.000,214,11043507,-795,0,1754159006,13033.958512039993,235.78134411000065,54167.56872840001 2025-08-02,18:23:28.000,214,11043463,-795,0,1754159007,13033.958512039993,235.71085280999978,54167.92507152001 2025-08-02,18:23:29.000,214,11043481,-795,0,1754159008,13033.877676319993,235.66855803000362,54167.743406400004 2025-08-02,18:23:30.000,214,11043502,-795,0,1754159009,13033.736213809992,235.59806673000276,54167.61065112 2025-08-02,18:23:31.000,214,11043461,-795,0,1754159010,13033.716004879992,235.49937891000445,54167.37308904 2025-08-02,18:23:32.000,214,11043475,-795,0,1754159011,13033.682323330002,235.45708413000102,54167.42199888001 2025-08-02,18:23:33.000,214,11043418,-795,0,1754159012,13033.574542369992,235.344298050004,54167.63859960001 2025-08-02,18:23:34.000,214,11043454,-795,0,1754159013,13033.466761409996,235.27380675000313,54167.49885720001 2025-08-02,18:23:35.000,214,11043456,-795,0,1754159014,13033.372453069991,235.23856109999906,54167.42199888001 2025-08-02,18:23:36.000,214,11043490,-795,0,1754159015,13033.27814473,235.15397153999947,54167.70148368 2025-08-02,18:23:37.000,214,11043497,-795,0,1754159016,13033.264672109995,235.06233285000053,54167.79930336 2025-08-02,18:23:38.000,214,11043499,-795,0,1754159017,13033.15015483999,235.00593980999838,54167.61065112 2025-08-02,18:23:39.000,214,11043454,-795,0,1754159018,13033.04911018999,234.89315373000136,54167.28225648001 2025-08-02,18:23:40.000,214,11043451,-795,0,1754159019,13032.853757199999,234.8367606899992,54167.10757848 2025-08-02,18:23:41.000,214,11043507,-795,0,1754159020,13032.793130409998,234.74512200000026,54167.10757848 2025-08-02,18:23:42.000,214,11043524,-795,0,1754159021,13032.705558379988,234.69577809000475,54167.261295120006 2025-08-02,18:23:43.000,214,11043458,-795,0,1754159022,13032.570832179998,234.68167982999876,54167.4639216 2025-08-02,18:23:44.000,214,11043455,-795,0,1754159023,13032.523678010002,234.68872895999812,54167.63161248 2025-08-02,18:23:45.000,214,11043450,-795,0,1754159024,13032.409160739997,234.62528679000388,54167.56872840001 2025-08-02,18:23:46.000,214,11043499,-795,0,1754159025,13032.375479189992,234.6111885299979,54167.54776704001 2025-08-02,18:23:47.000,214,11043477,-795,0,1754159026,13032.355270259992,234.60413939999853,54167.23334664001 2025-08-02,18:23:48.000,214,11043473,-795,0,1754159027,13032.348533949997,234.63233592000324,54167.13552696001 2025-08-02,18:23:49.000,214,11043447,-795,0,1754159028,13032.247489299996,234.66053244000068,54167.023733040005 2025-08-02,18:23:50.000,214,11043468,-795,0,1754159029,13032.153180959991,234.71692548000283,54166.807132320006 2025-08-02,18:23:51.000,214,11043468,-795,0,1754159030,13032.240752990001,234.7874167800037,54167.07963 2025-08-02,18:23:52.000,214,11043453,-795,0,1754159031,13032.294643469992,234.8367606899992,54167.34514056 2025-08-02,18:23:53.000,214,11043490,-795,0,1754159032,13032.449578599997,234.9354485100048,54167.456934480004 2025-08-02,18:23:54.000,214,11043505,-795,0,1754159033,13032.564095870002,234.97774329000094,54167.2193724 2025-08-02,18:23:55.000,214,11043497,-795,0,1754159034,13032.617986349993,234.97069416000159,54167.03072016 2025-08-02,18:23:56.000,214,11043476,-795,0,1754159035,13032.799866719994,235.02003807000438,54167.06565576001 2025-08-02,18:23:57.000,214,11043425,-795,0,1754159036,13032.739239929993,235.0975785000046,54166.67437704 2025-08-02,18:23:58.000,214,11043410,-795,0,1754159037,13032.712294689998,235.27380675000313,54166.72328688 2025-08-02,18:23:59.000,214,11043453,-795,0,1754159038,13032.745976239989,235.36544544000208,54166.91892624001 2025-08-02,18:24:00.000,214,11043455,-795,0,1754159039,13032.712294689998,235.4782315199991,54166.974823200006 2025-08-02,18:24:01.000,214,11043514,-795,0,1754159040,13032.772921479998,235.56282107999868,54167.261295120006 2025-08-02,18:24:02.000,214,11043453,-795,0,1754159041,13032.867229819989,235.61921412000083,54167.21238528001 2025-08-02,18:24:03.000,214,11043452,-795,0,1754159042,13032.894175059999,235.66150890000426,54167.28225648001 2025-08-02,18:24:04.000,214,11043437,-795,0,1754159043,13032.914383989999,235.80954062999808,54167.27526936 2025-08-02,18:24:05.000,214,11043438,-795,0,1754159044,13032.921120299994,235.89413018999767,54167.2193724 2025-08-02,18:24:06.000,214,11043500,-795,0,1754159045,13032.941329229994,236.01396540000133,54167.18443680001 2025-08-02,18:24:07.000,214,11043488,-795,0,1754159046,13033.02890125999,236.1338006099977,54167.43597312 2025-08-02,18:24:08.000,214,11043482,-795,0,1754159047,13033.103000669995,236.23953756000265,54167.5337928 2025-08-02,18:24:09.000,214,11043493,-795,0,1754159048,13033.10973697999,236.33822538000095,54167.41501176 2025-08-02,18:24:10.000,214,11043492,-795,0,1754159049,13033.123209599995,236.40166755000246,54167.13552696001 2025-08-02,18:24:11.000,214,11043507,-795,0,1754159050,13033.19730901,236.47215885000332,54167.42199888001 2025-08-02,18:24:12.000,214,11043460,-795,0,1754159051,13033.23099055999,236.5567484100029,54167.50584432 2025-08-02,18:24:13.000,214,11043465,-795,0,1754159052,13033.23772687,236.62723971000378,54167.50584432 2025-08-02,18:24:14.000,214,11043517,-795,0,1754159053,13033.25119948999,236.7400257900008,54167.49885720001 2025-08-02,18:24:15.000,214,11043467,-795,0,1754159054,13033.29835366,236.87395926000318,54167.792316240004 2025-08-02,18:24:16.000,214,11043470,-795,0,1754159055,13033.29835366,237.00084359999892,54167.603664 2025-08-02,18:24:17.000,214,11043465,-795,0,1754159056,13033.27814473,237.04313838000235,54167.58968976001 2025-08-02,18:24:18.000,214,11043456,-795,0,1754159057,13033.305089969996,237.1347770700013,54167.44296024 2025-08-02,18:24:19.000,214,11043475,-795,0,1754159058,13033.31182627999,237.17707185000472,54167.42199888001 2025-08-02,18:24:20.000,214,11043490,-795,0,1754159059,13033.17710008,237.2334648899996,54167.51981856001 2025-08-02,18:24:21.000,214,11043429,-795,0,1754159060,13033.17036376999,237.30395619000046,54167.58270264 2025-08-02,18:24:22.000,214,11043440,-795,0,1754159061,13033.15015483999,237.35330010000325,54167.75738064001 2025-08-02,18:24:23.000,214,11043466,-795,0,1754159062,13033.12994590999,237.40969313999813,54167.911097280004 2025-08-02,18:24:24.000,214,11043457,-795,0,1754159063,13033.082791739995,237.45903705000092,54167.90411016001 2025-08-02,18:24:25.000,214,11043478,-795,0,1754159064,13032.97501078,237.46608618000027,54167.6735352 2025-08-02,18:24:26.000,214,11043488,-795,0,1754159065,13032.92785660999,237.45198792000156,54167.191423920005 2025-08-02,18:24:27.000,214,11043457,-795,0,1754159066,13032.94806553999,237.4449387900022,54167.34514056 2025-08-02,18:24:28.000,214,11043469,-795,0,1754159067,13032.880702439994,237.46608618000027,54167.359114800005 2025-08-02,18:24:29.000,214,11043415,-795,0,1754159068,13032.833548269999,237.4449387900022,54167.41501176 2025-08-02,18:24:30.000,214,11043476,-795,0,1754159069,13032.651667899998,237.45198792000156,54167.49187008 2025-08-02,18:24:31.000,214,11043479,-795,0,1754159070,13032.685349449988,237.42379140000412,54167.70148368 2025-08-02,18:24:32.000,214,11043499,-795,0,1754159071,13032.617986349993,237.33920184000453,54167.58968976001 2025-08-02,18:24:33.000,214,11043450,-795,0,1754159072,13032.557359559993,237.27575967000303,54167.63859960001 2025-08-02,18:24:34.000,214,11043465,-795,0,1754159073,13032.577568489993,237.17707185000472,54167.40103752001 2025-08-02,18:24:35.000,214,11043478,-795,0,1754159074,13032.591041109998,237.09248228999786,54167.25430800001 2025-08-02,18:24:36.000,214,11043427,-795,0,1754159075,13032.523678010002,237.0149418600049,54167.21238528001 2025-08-02,18:24:37.000,214,11043431,-795,0,1754159076,13032.436105979992,236.8880575200019,54167.04469440001 2025-08-02,18:24:38.000,214,11043413,-795,0,1754159077,13032.456314909992,236.81051709000167,54167.43597312 2025-08-02,18:24:39.000,214,11043457,-795,0,1754159078,13032.429369669997,236.68363274999865,54167.65257384 2025-08-02,18:24:40.000,214,11043463,-795,0,1754159079,13032.368742879997,236.577895800001,54167.58270264 2025-08-02,18:24:41.000,214,11043433,-795,0,1754159080,13032.335061329992,236.4439623299986,54167.26828224 2025-08-02,18:24:42.000,214,11043431,-795,0,1754159081,13032.281170850001,236.3311762500016,54167.27526936 2025-08-02,18:24:43.000,214,11043463,-795,0,1754159082,13032.267698229996,236.246586690002,54167.3241792 2025-08-02,18:24:44.000,214,11043482,-795,0,1754159083,13032.193598819991,236.21134103999793,54167.072642880004 2025-08-02,18:24:45.000,214,11043427,-795,0,1754159084,13032.146444649996,236.07740757000283,54167.05866864 2025-08-02,18:24:46.000,214,11043428,-795,0,1754159085,13032.03192737999,236.10560409000027,54167.21238528001 2025-08-02,18:24:47.000,214,11043414,-795,0,1754159086,13031.99150951999,236.05626018000476,54167.22635952 2025-08-02,18:24:48.000,214,11043435,-795,0,1754159087,13031.984773209995,236.0351127899994,54167.456934480004 2025-08-02,18:24:49.000,214,11043444,-795,0,1754159088,13031.984773209995,236.00691627000197,54167.240333760004 2025-08-02,18:24:50.000,214,11043463,-795,0,1754159089,13031.924146419995,236.02101453000068,54167.072642880004 2025-08-02,18:24:51.000,214,11043482,-795,0,1754159090,13031.93088272999,236.00691627000197,54167.19841104 2025-08-02,18:24:52.000,214,11043484,-795,0,1754159091,13031.95109165999,236.04216191999876,54167.06565576001 2025-08-02,18:24:53.000,214,11043443,-795,0,1754159092,13031.99150951999,236.0351127899994,54167.072642880004 2025-08-02,18:24:54.000,214,11043474,-795,0,1754159093,13031.95109165999,236.06330931000412,54167.17744968 2025-08-02,18:24:55.000,214,11043499,-795,0,1754159094,13031.97130058999,236.02806366000004,54167.03072016 2025-08-02,18:24:56.000,214,11043476,-795,0,1754159095,13031.93088272999,235.9998671400026,54167.0097588 2025-08-02,18:24:57.000,214,11043506,-795,0,1754159096,13031.924146419995,235.8870810599983,54166.79315808 2025-08-02,18:24:58.000,214,11043468,-795,0,1754159097,13031.87699225,235.8377371500028,54167.08661712001 2025-08-02,18:24:59.000,214,11043429,-795,0,1754159098,13031.76921128999,235.7742949800013,54166.925913360006 2025-08-02,18:25:00.000,214,11043404,-795,0,1754159099,13031.674902949999,235.7531475900032,54166.65341568 2025-08-02,18:25:01.000,214,11043437,-795,0,1754159100,13031.7759476,235.76019672000257,54166.96084896 2025-08-02,18:25:02.000,214,11043417,-795,0,1754159101,13031.79615653,235.82363889000408,54167.261295120006 2025-08-02,18:25:03.000,214,11043461,-795,0,1754159102,13031.903937489995,235.79544236999936,54167.16347544001 2025-08-02,18:25:04.000,214,11043460,-795,0,1754159103,13031.99824583,235.78839324,54167.17744968 2025-08-02,18:25:05.000,214,11043445,-795,0,1754159104,13031.9780369,235.74609846000385,54166.71629976 2025-08-02,18:25:06.000,214,11043460,-795,0,1754159105,13032.045399999995,235.73200019999786,54166.70931264001 2025-08-02,18:25:07.000,214,11043509,-795,0,1754159106,13032.20033513,235.6403615099989,54167.10059136 2025-08-02,18:25:08.000,214,11043500,-795,0,1754159107,13032.247489299996,235.6544597700049,54167.093604240006 2025-08-02,18:25:09.000,214,11043455,-795,0,1754159108,13032.335061329992,235.6544597700049,54167.17046256 2025-08-02,18:25:10.000,214,11043470,-795,0,1754159109,13032.308116089996,235.6897054200017,54167.2193724 2025-08-02,18:25:11.000,214,11043439,-795,0,1754159110,13032.456314909992,235.7742949800013,54167.20539816 2025-08-02,18:25:12.000,214,11043513,-795,0,1754159111,13032.557359559993,235.80954062999808,54166.99578456001 2025-08-02,18:25:13.000,214,11043493,-795,0,1754159112,13032.671876829998,235.81658976000472,54166.86302928 2025-08-02,18:25:14.000,214,11043459,-795,0,1754159113,13032.705558379988,235.86593367000023,54167.00277168 2025-08-02,18:25:15.000,214,11043447,-795,0,1754159114,13032.719030999993,235.94347410000046,54166.82110656 2025-08-02,18:25:16.000,214,11043442,-795,0,1754159115,13032.779657789994,236.04921104999812,54167.07963 2025-08-02,18:25:17.000,214,11043418,-795,0,1754159116,13032.934592919999,236.1478988700037,54167.38706328 2025-08-02,18:25:18.000,214,11043486,-795,0,1754159117,13033.01542864,236.27478320999944,54167.428986000006 2025-08-02,18:25:19.000,214,11043449,-795,0,1754159118,13033.082791739995,236.40871668000182,54167.456934480004 2025-08-02,18:25:20.000,214,11043517,-795,0,1754159119,13033.11647329,236.52150275999884,54167.13552696001 2025-08-02,18:25:21.000,214,11043462,-795,0,1754159120,13033.17710008,236.59904318999907,54166.87700352001 2025-08-02,18:25:22.000,214,11043471,-795,0,1754159121,13033.31856259,236.690681879998,54166.856042160005 2025-08-02,18:25:23.000,214,11043519,-795,0,1754159122,13033.473497719991,236.79641883000295,54166.98879744 2025-08-02,18:25:24.000,214,11043497,-795,0,1754159123,13033.547597129997,236.89510665000125,54166.99578456001 2025-08-02,18:25:25.000,214,11043428,-795,0,1754159124,13033.561069750001,236.97264708000148,54167.16347544001 2025-08-02,18:25:26.000,214,11043467,-795,0,1754159125,13033.588014989997,237.05723664000107,54167.38007616001 2025-08-02,18:25:27.000,214,11043469,-795,0,1754159126,13033.662114400002,237.16297358999873,54167.408024640004 2025-08-02,18:25:28.000,214,11043472,-795,0,1754159127,13033.668850709997,237.21231750000152,54167.05866864 2025-08-02,18:25:29.000,214,11043445,-795,0,1754159128,13033.702532260002,237.27575967000303,54167.11456560001 2025-08-02,18:25:30.000,214,11043441,-795,0,1754159129,13033.682323330002,237.37444749000133,54167.11456560001 2025-08-02,18:25:31.000,214,11043433,-795,0,1754159130,13033.736213809992,237.42379140000412,54167.0097588 2025-08-02,18:25:32.000,214,11043477,-795,0,1754159131,13033.763159050002,237.48723356999835,54167.22635952 2025-08-02,18:25:33.000,214,11043489,-795,0,1754159132,13033.729477499997,237.55067573999986,54167.456934480004 2025-08-02,18:25:34.000,214,11043488,-795,0,1754159133,13033.662114400002,237.55067573999986,54167.4639216 2025-08-02,18:25:35.000,214,11043469,-795,0,1754159134,13033.601487610002,237.57887226000457,54167.63161248 2025-08-02,18:25:36.000,214,11043485,-795,0,1754159135,13033.520651890001,237.55067573999986,54167.33116632001 2025-08-02,18:25:37.000,214,11043455,-795,0,1754159136,13033.446552479996,237.57182312999794,54167.261295120006 2025-08-02,18:25:38.000,214,11043475,-795,0,1754159137,13033.500442960001,237.56477399999858,54167.43597312 2025-08-02,18:25:39.000,214,11043431,-795,0,1754159138,13033.480234030001,237.53657748000114,54167.37308904 2025-08-02,18:25:40.000,214,11043496,-795,0,1754159139,13033.385925689996,237.55772486999922,54167.38007616001 2025-08-02,18:25:41.000,214,11043448,-795,0,1754159140,13033.385925689996,237.46608618000027,54167.428986000006 2025-08-02,18:25:42.000,214,11043413,-795,0,1754159141,13033.473497719991,237.4449387900022,54167.4639216 2025-08-02,18:25:43.000,214,11043464,-795,0,1754159142,13033.513915579992,237.36739836000197,54167.56872840001 2025-08-02,18:25:44.000,214,11043443,-795,0,1754159143,13033.567806059997,237.32510357999854,54167.15648832 2025-08-02,18:25:45.000,214,11043475,-795,0,1754159144,13033.567806059997,237.21936663000088,54167.25430800001 2025-08-02,18:25:46.000,214,11043447,-795,0,1754159145,13033.594751299992,237.10658055000386,54167.34514056 2025-08-02,18:25:47.000,214,11043466,-795,0,1754159146,13033.641905470002,237.036089250003,54167.41501176 2025-08-02,18:25:48.000,214,11043490,-795,0,1754159147,13033.588014989997,237.1347770700013,54167.58270264 2025-08-02,18:25:49.000,214,11043424,-795,0,1754159148,13033.655378089992,237.21936663000088,54167.68750944001 2025-08-02,18:25:50.000,214,11043422,-795,0,1754159149,13033.628432849997,237.1982192400028,54167.43597312 2025-08-02,18:25:51.000,214,11043465,-795,0,1754159150,13033.689059639997,237.14887533,54167.54077992 2025-08-02,18:25:52.000,214,11043482,-795,0,1754159151,13033.668850709997,237.0854331599985,54167.26828224 2025-08-02,18:25:53.000,214,11043489,-795,0,1754159152,13033.675587019992,237.07133489999978,54167.3940504 2025-08-02,18:25:54.000,214,11043495,-795,0,1754159153,13033.621696540002,237.05723664000107,54167.603664 2025-08-02,18:25:55.000,214,11043476,-795,0,1754159154,13033.594751299992,237.0854331599985,54167.58270264 2025-08-02,18:25:56.000,214,11043472,-795,0,1754159155,13033.466761409996,237.07838402999914,54167.72244504 2025-08-02,18:25:57.000,214,11043391,-795,0,1754159156,13033.31182627999,237.04313838000235,54167.71545792001 2025-08-02,18:25:58.000,214,11043411,-795,0,1754159157,13033.19730901,236.99379446999956,54167.58968976001 2025-08-02,18:25:59.000,214,11043458,-795,0,1754159158,13033.07605543,236.9867453400002,54167.41501176 2025-08-02,18:26:00.000,214,11043476,-795,0,1754159159,13032.941329229994,236.9233031699987,54167.19841104 2025-08-02,18:26:01.000,214,11043473,-795,0,1754159160,13032.799866719994,236.88100839000253,54167.19841104 2025-08-02,18:26:02.000,214,11043451,-795,0,1754159161,13032.752712549998,236.85281186999782,54167.191423920005 2025-08-02,18:26:03.000,214,11043488,-795,0,1754159162,13032.739239929993,236.76117317999888,54167.38706328 2025-08-02,18:26:04.000,214,11043479,-795,0,1754159163,13032.705558379988,236.74707492000016,54167.61763824001 2025-08-02,18:26:05.000,214,11043494,-795,0,1754159164,13032.644931589988,236.690681879998,54167.764367760006 2025-08-02,18:26:06.000,214,11043496,-795,0,1754159165,13032.570832179998,236.61314144999778,54167.68052232 2025-08-02,18:26:07.000,214,11043427,-795,0,1754159166,13032.496732769992,236.50035537000076,54167.51981856001 2025-08-02,18:26:08.000,214,11043499,-795,0,1754159167,13032.463051220002,236.35232363999967,54167.15648832 2025-08-02,18:26:09.000,214,11043470,-795,0,1754159168,13032.463051220002,236.246586690002,54167.093604240006 2025-08-02,18:26:10.000,214,11043454,-795,0,1754159169,13032.442842290002,236.04216191999876,54166.953861840004 2025-08-02,18:26:11.000,214,11043483,-795,0,1754159170,13032.510205389997,235.91527758000302,54167.023733040005 2025-08-02,18:26:12.000,214,11043478,-795,0,1754159171,13032.557359559993,235.89413018999767,54167.24732088 2025-08-02,18:26:13.000,214,11043424,-795,0,1754159172,13032.611250039998,235.90822845000366,54167.56174128 2025-08-02,18:26:14.000,214,11043483,-795,0,1754159173,13032.591041109998,235.92232671000238,54167.5337928 2025-08-02,18:26:15.000,214,11043433,-795,0,1754159174,13032.456314909992,235.9364249700011,54167.10059136 2025-08-02,18:26:16.000,214,11043473,-795,0,1754159175,13032.496732769992,235.94347410000046,54167.17046256 2025-08-02,18:26:17.000,214,11043440,-795,0,1754159176,13032.415897049992,235.92937584000174,54167.023733040005 2025-08-02,18:26:18.000,214,11043480,-795,0,1754159177,13032.530414319997,236.00691627000197,54166.856042160005 2025-08-02,18:26:19.000,214,11043446,-795,0,1754159178,13032.617986349993,236.00691627000197,54166.96084896 2025-08-02,18:26:20.000,214,11043423,-795,0,1754159179,13032.591041109998,236.09150583000155,54167.06565576001 2025-08-02,18:26:21.000,214,11043458,-795,0,1754159180,13032.631458969998,236.09150583000155,54167.06565576001 2025-08-02,18:26:22.000,214,11043411,-795,0,1754159181,13032.617986349993,236.02806366000004,54167.121552720004 2025-08-02,18:26:23.000,214,11043463,-795,0,1754159182,13032.671876829998,235.95052322999982,54167.12853984 2025-08-02,18:26:24.000,214,11043480,-795,0,1754159183,13032.739239929993,235.89413018999767,54167.17046256 2025-08-02,18:26:25.000,214,11043455,-795,0,1754159184,13032.712294689998,235.89413018999767,54167.023733040005 2025-08-02,18:26:26.000,214,11043473,-795,0,1754159185,13032.698822069993,235.83068802000344,54167.05866864 2025-08-02,18:26:27.000,214,11043487,-795,0,1754159186,13032.766185169989,235.7742949800013,54167.17744968 2025-08-02,18:26:28.000,214,11043459,-795,0,1754159187,13032.826811959989,235.80249149999872,54167.21238528001 2025-08-02,18:26:29.000,214,11043387,-795,0,1754159188,13032.867229819989,235.78134411000065,54167.261295120006 2025-08-02,18:26:30.000,214,11043464,-795,0,1754159189,13032.786394099989,235.76724585000193,54167.08661712001 2025-08-02,18:26:31.000,214,11043462,-795,0,1754159190,13032.840284579994,235.7249510699985,54166.74424824 2025-08-02,18:26:32.000,214,11043438,-795,0,1754159191,13032.894175059999,235.6897054200017,54166.88399064 2025-08-02,18:26:33.000,214,11043469,-795,0,1754159192,13032.96827446999,235.69675455000106,54167.11456560001 2025-08-02,18:26:34.000,214,11043510,-795,0,1754159193,13033.09626436,235.76724585000193,54167.19841104 2025-08-02,18:26:35.000,214,11043432,-795,0,1754159194,13033.08952804999,235.74609846000385,54167.121552720004 2025-08-02,18:26:36.000,214,11043463,-795,0,1754159195,13033.204045319995,235.8377371500028,54167.310204960006 2025-08-02,18:26:37.000,214,11043397,-795,0,1754159196,13033.33877152,235.86593367000023,54167.21238528001 2025-08-02,18:26:38.000,214,11043430,-795,0,1754159197,13033.392661999991,235.8870810599983,54167.142514080006 2025-08-02,18:26:39.000,214,11043447,-795,0,1754159198,13033.486970339996,235.91527758000302,54166.91892624001 2025-08-02,18:26:40.000,214,11043485,-795,0,1754159199,13033.520651890001,235.97871975000453,54166.8350808 2025-08-02,18:26:41.000,214,11043452,-795,0,1754159200,13033.621696540002,236.04921104999812,54166.81411944 2025-08-02,18:26:42.000,214,11043486,-795,0,1754159201,13033.722741190002,236.01396540000133,54167.05866864 2025-08-02,18:26:43.000,214,11043473,-795,0,1754159202,13033.857467389993,236.02806366000004,54167.23334664001 2025-08-02,18:26:44.000,214,11043466,-795,0,1754159203,13033.938303109993,236.04921104999812,54167.575715520004 2025-08-02,18:26:45.000,214,11043400,-795,0,1754159204,13033.998929899994,235.9998671400026,54167.54077992 2025-08-02,18:26:46.000,214,11043479,-795,0,1754159205,13034.079765619994,235.97871975000453,54167.477895840006 2025-08-02,18:26:47.000,214,11043468,-795,0,1754159206,13034.012402519998,235.97871975000453,54166.786170960004 2025-08-02,18:26:48.000,214,11043470,-795,0,1754159207,13034.099974549994,235.9364249700011,54166.88399064 2025-08-02,18:26:49.000,214,11043472,-795,0,1754159208,13034.180810269994,235.91527758000302,54166.953861840004 2025-08-02,18:26:50.000,214,11043456,-795,0,1754159209,13034.133656099999,235.85888454000087,54166.89796488001 2025-08-02,18:26:51.000,214,11043449,-795,0,1754159210,13034.174073959999,235.8729827999996,54167.2193724 2025-08-02,18:26:52.000,214,11043436,-795,0,1754159211,13034.10671085999,235.88003192999895,54167.43597312 2025-08-02,18:26:53.000,214,11043399,-795,0,1754159212,13034.20775550999,235.91527758000302,54167.603664 2025-08-02,18:26:54.000,214,11043479,-795,0,1754159213,13034.26838229999,235.89413018999767,54167.603664 2025-08-02,18:26:55.000,214,11043462,-795,0,1754159214,13034.30880015999,235.90822845000366,54167.3241792 2025-08-02,18:26:56.000,214,11043451,-795,0,1754159215,13034.3357454,235.95052322999982,54167.03770728 2025-08-02,18:26:57.000,214,11043502,-795,0,1754159216,13034.403108499995,235.99281801000325,54167.03072016 2025-08-02,18:26:58.000,214,11043443,-795,0,1754159217,13034.504153149996,236.0351127899994,54167.19841104 2025-08-02,18:26:59.000,214,11043466,-795,0,1754159218,13034.57825256,236.12675147999835,54167.5337928 2025-08-02,18:27:00.000,214,11043463,-795,0,1754159219,13034.544571009996,236.19019364999986,54167.43597312 2025-08-02,18:27:01.000,214,11043398,-795,0,1754159220,13034.632143039991,236.19019364999986,54167.694496560005 2025-08-02,18:27:02.000,214,11043354,-795,0,1754159221,13034.692769829991,236.09150583000155,54167.289243600004 2025-08-02,18:27:03.000,214,11043487,-795,0,1754159222,13034.746660309997,236.16199713000242,54167.49187008 2025-08-02,18:27:04.000,214,11043452,-795,0,1754159223,13034.780341860001,236.14084974000434,54167.526805680005 2025-08-02,18:27:05.000,214,11043436,-795,0,1754159224,13034.746660309997,236.11265321999963,54167.44994736001 2025-08-02,18:27:06.000,214,11043428,-795,0,1754159225,13034.780341860001,236.04216191999876,54167.33116632001 2025-08-02,18:27:07.000,214,11043471,-795,0,1754159226,13034.827496029997,236.02806366000004,54167.75738064001 2025-08-02,18:27:08.000,214,11043433,-795,0,1754159227,13034.814023409992,235.9364249700011,54167.792316240004 2025-08-02,18:27:09.000,214,11043422,-795,0,1754159228,13034.733187689992,235.82363889000408,54167.75738064001 2025-08-02,18:27:10.000,214,11043444,-795,0,1754159229,13034.544571009996,235.74609846000385,54167.37308904 2025-08-02,18:27:11.000,214,11043464,-795,0,1754159230,13034.5378347,235.54872281999997,54167.54776704001 2025-08-02,18:27:12.000,214,11043460,-795,0,1754159231,13034.463735289995,235.49232977999782,54167.526805680005 2025-08-02,18:27:13.000,214,11043460,-795,0,1754159232,13034.43005373999,235.40774021999823,54167.71545792001 2025-08-02,18:27:14.000,214,11043471,-795,0,1754159233,13034.38963587999,235.2949541400012,54167.66654808001 2025-08-02,18:27:15.000,214,11043464,-795,0,1754159234,13034.25490968,235.27380675000313,54167.92507152001 2025-08-02,18:27:16.000,214,11043443,-795,0,1754159235,13034.20775550999,235.23856109999906,54167.61065112 2025-08-02,18:27:17.000,214,11043411,-795,0,1754159236,13034.14712871999,235.15397153999947,54167.694496560005 2025-08-02,18:27:18.000,214,11043465,-795,0,1754159237,13034.066292999989,235.11167676000332,54167.43597312 2025-08-02,18:27:19.000,214,11043485,-795,0,1754159238,13033.998929899994,235.02708720000373,54167.33116632001 2025-08-02,18:27:20.000,214,11043454,-795,0,1754159239,13033.850731079998,235.01298893999774,54167.47090872001 2025-08-02,18:27:21.000,214,11043425,-795,0,1754159240,13033.756422739993,234.9495467700035,54167.42199888001 2025-08-02,18:27:22.000,214,11043411,-795,0,1754159241,13033.662114400002,234.89315373000136,54167.36610192 2025-08-02,18:27:23.000,214,11043463,-795,0,1754159242,13033.520651890001,234.84380981999857,54167.79930336 2025-08-02,18:27:24.000,214,11043445,-795,0,1754159243,13033.37918938,234.81561330000113,54167.813277600006 2025-08-02,18:27:25.000,214,11043450,-795,0,1754159244,13033.305089969996,234.7380728700009,54167.51981856001 2025-08-02,18:27:26.000,214,11043483,-795,0,1754159245,13033.103000669995,234.68167982999876,54167.0097588 2025-08-02,18:27:27.000,214,11043435,-795,0,1754159246,13032.981747089994,234.58299201000045,54166.96783608001 2025-08-02,18:27:28.000,214,11043482,-795,0,1754159247,13032.900911369994,234.56889375000173,54167.05866864 2025-08-02,18:27:29.000,214,11043480,-795,0,1754159248,13032.820075649994,234.51954983999894,54167.08661712001 2025-08-02,18:27:30.000,214,11043469,-795,0,1754159249,13032.719030999993,234.44200940999872,54167.05168152 2025-08-02,18:27:31.000,214,11043444,-795,0,1754159250,13032.732503619998,234.42086202000064,54167.36610192 2025-08-02,18:27:32.000,214,11043501,-795,0,1754159251,13032.745976239989,234.42086202000064,54167.42199888001 2025-08-02,18:27:33.000,214,11043441,-795,0,1754159252,13032.719030999993,234.33627246000106,54167.477895840006 2025-08-02,18:27:34.000,214,11043446,-795,0,1754159253,13032.698822069993,234.30807594000362,54166.8700164 2025-08-02,18:27:35.000,214,11043466,-795,0,1754159254,13032.678613139993,234.2798794199989,54166.72328688 2025-08-02,18:27:36.000,214,11043448,-795,0,1754159255,13032.698822069993,234.2657811600002,54166.71629976 2025-08-02,18:27:37.000,214,11043443,-795,0,1754159256,13032.604513730003,234.23758464000275,54166.54162176001 2025-08-02,18:27:38.000,214,11043463,-795,0,1754159257,13032.799866719994,234.2305355100034,54166.96783608001 2025-08-02,18:27:39.000,214,11043423,-795,0,1754159258,13032.840284579994,234.23758464000275,54167.408024640004 2025-08-02,18:27:40.000,214,11043452,-795,0,1754159259,13032.766185169989,234.23758464000275,54167.23334664001 2025-08-02,18:27:41.000,214,11043444,-795,0,1754159260,13032.860493509994,234.20938811999804,54167.261295120006 2025-08-02,18:27:42.000,214,11043448,-795,0,1754159261,13032.887438749989,234.20233898999868,54166.91892624001 2025-08-02,18:27:43.000,214,11043467,-795,0,1754159262,13032.894175059999,234.18824072999996,54167.00277168 2025-08-02,18:27:44.000,214,11043464,-795,0,1754159263,13032.96827446999,234.1811916000006,54166.88399064 2025-08-02,18:27:45.000,214,11043488,-795,0,1754159264,13032.97501078,234.16004421000252,54166.77918384001 2025-08-02,18:27:46.000,214,11043431,-795,0,1754159265,13032.98848339999,234.1177494299991,54166.99578456001 2025-08-02,18:27:47.000,214,11043455,-795,0,1754159266,13033.06931911999,234.09660204000102,54167.19841104 2025-08-02,18:27:48.000,214,11043500,-795,0,1754159267,13033.042373879995,234.05430726000486,54167.34514056 2025-08-02,18:27:49.000,214,11043417,-795,0,1754159268,13033.062582809995,233.90627553000377,54167.26828224 2025-08-02,18:27:50.000,214,11043471,-795,0,1754159269,13032.92785660999,233.82873510000354,54166.786170960004 2025-08-02,18:27:51.000,214,11043438,-795,0,1754159270,13033.0558465,233.7370964100046,54166.807132320006 2025-08-02,18:27:52.000,214,11043458,-795,0,1754159271,13033.09626436,233.60316294000222,54166.71629976 2025-08-02,18:27:53.000,214,11043446,-795,0,1754159272,13033.305089969996,233.5397207700007,54166.51367328001 2025-08-02,18:27:54.000,214,11043452,-795,0,1754159273,13033.419607240001,233.54676990000007,54166.75123536001 2025-08-02,18:27:55.000,214,11043419,-795,0,1754159274,13033.433079859991,233.58201555000414,54166.81411944 2025-08-02,18:27:56.000,214,11043486,-795,0,1754159275,13033.412870929991,233.5608681599988,54166.89097776 2025-08-02,18:27:57.000,214,11043445,-795,0,1754159276,13033.385925689996,233.45513121000113,54166.6953384 2025-08-02,18:27:58.000,214,11043410,-795,0,1754159277,13033.446552479996,233.34939426000346,54166.79315808 2025-08-02,18:27:59.000,214,11043447,-795,0,1754159278,13033.527388199996,233.30709948000003,54166.807132320006 2025-08-02,18:28:00.000,214,11043450,-795,0,1754159279,13033.561069750001,233.3282468699981,54166.84905504001 2025-08-02,18:28:01.000,214,11043480,-795,0,1754159280,13033.628432849997,233.3282468699981,54166.79315808 2025-08-02,18:28:02.000,214,11043457,-795,0,1754159281,13033.682323330002,233.3423451300041,54166.82809368001 2025-08-02,18:28:03.000,214,11043446,-795,0,1754159282,13033.736213809992,233.3282468699981,54166.56258312001 2025-08-02,18:28:04.000,214,11043447,-795,0,1754159283,13033.864203699988,233.38463991000026,54166.8350808 2025-08-02,18:28:05.000,214,11043431,-795,0,1754159284,13033.877676319993,233.35644339000282,54166.82809368001 2025-08-02,18:28:06.000,214,11043466,-795,0,1754159285,13033.884412629988,233.36349252000218,54166.34598240001 2025-08-02,18:28:07.000,214,11043444,-795,0,1754159286,13033.830522149998,233.3282468699981,54166.590531600006 2025-08-02,18:28:08.000,214,11043436,-795,0,1754159287,13033.924830489988,233.33529600000475,54166.639441440006 2025-08-02,18:28:09.000,214,11043405,-795,0,1754159288,13033.924830489988,233.3423451300041,54166.639441440006 2025-08-02,18:28:10.000,214,11043448,-795,0,1754159289,13033.877676319993,233.32119773999875,54166.84206792 2025-08-02,18:28:11.000,214,11043451,-795,0,1754159290,13033.884412629988,233.30005035000067,54166.96783608001 2025-08-02,18:28:12.000,214,11043424,-795,0,1754159291,13033.918094179993,233.23660817999917,54166.75123536001 2025-08-02,18:28:13.000,214,11043440,-795,0,1754159292,13033.850731079998,233.1661168799983,54166.54162176001 2025-08-02,18:28:14.000,214,11043448,-795,0,1754159293,13033.837258459993,233.12382210000214,54166.380918 2025-08-02,18:28:15.000,214,11043450,-795,0,1754159294,13033.790104289998,233.06742906,54166.44380208001 2025-08-02,18:28:16.000,214,11043447,-795,0,1754159295,13033.763159050002,233.04628167000192,54166.6254672 2025-08-02,18:28:17.000,214,11043471,-795,0,1754159296,13033.641905470002,233.01103601999785,54166.51367328001 2025-08-02,18:28:18.000,214,11043463,-795,0,1754159297,13033.675587019992,233.01808515000448,54166.93290048 2025-08-02,18:28:19.000,214,11043492,-795,0,1754159298,13033.682323330002,232.9828395000004,54166.99578456001 2025-08-02,18:28:20.000,214,11043435,-795,0,1754159299,13033.608223919997,232.9687412400017,54166.84206792 2025-08-02,18:28:21.000,214,11043396,-795,0,1754159300,13033.621696540002,232.94054472000425,54166.401879360004 2025-08-02,18:28:22.000,214,11043448,-795,0,1754159301,13033.601487610002,232.97579037000105,54166.34598240001 2025-08-02,18:28:23.000,214,11043444,-795,0,1754159302,13033.662114400002,232.98988862999977,54166.39489224001 2025-08-02,18:28:24.000,214,11043476,-795,0,1754159303,13033.641905470002,233.0039868899985,54166.49969904 2025-08-02,18:28:25.000,214,11043408,-795,0,1754159304,13033.588014989997,232.9828395000004,54166.450789200004 2025-08-02,18:28:26.000,214,11043432,-795,0,1754159305,13033.608223919997,233.05333080000128,54166.84905504001 2025-08-02,18:28:27.000,214,11043446,-795,0,1754159306,13033.675587019992,233.0321834100032,54167.01674592001 2025-08-02,18:28:28.000,214,11043462,-795,0,1754159307,13033.682323330002,233.01808515000448,54166.974823200006 2025-08-02,18:28:29.000,214,11043423,-795,0,1754159308,13033.621696540002,232.9828395000004,54166.688351280005 2025-08-02,18:28:30.000,214,11043447,-795,0,1754159309,13033.588014989997,232.97579037000105,54166.37393088001 2025-08-02,18:28:31.000,214,11043434,-795,0,1754159310,13033.588014989997,232.9334955900049,54166.422840720006 2025-08-02,18:28:32.000,214,11043427,-795,0,1754159311,13033.614960229992,232.9475938500036,54166.29008544 2025-08-02,18:28:33.000,214,11043414,-795,0,1754159312,13033.614960229992,232.92644645999826,54166.618480080004 2025-08-02,18:28:34.000,214,11043465,-795,0,1754159313,13033.567806059997,232.87710255000275,54166.72328688 2025-08-02,18:28:35.000,214,11043450,-795,0,1754159314,13033.574542369992,232.80661125000188,54167.03072016 2025-08-02,18:28:36.000,214,11043429,-795,0,1754159315,13033.540860820001,232.7854638600038,54166.93290048 2025-08-02,18:28:37.000,214,11043425,-795,0,1754159316,13033.480234030001,232.69382517000486,54166.74424824 2025-08-02,18:28:38.000,214,11043433,-795,0,1754159317,13033.460025100001,232.68677603999822,54166.6953384 2025-08-02,18:28:39.000,214,11043461,-715,0,1754159318,13033.406134619996,232.64448126000207,54166.82110656 2025-08-02,18:28:40.000,214,11043477,-795,0,1754159319,13033.31856259,232.6726777799995,54166.46476344001 2025-08-02,18:28:41.000,214,11043462,-795,0,1754159320,13033.25119948999,232.65857952000079,54166.71629976 2025-08-02,18:28:42.000,214,11043441,-795,0,1754159321,13033.29161734999,232.70792343000358,54166.79315808 2025-08-02,18:28:43.000,214,11043461,-795,0,1754159322,13033.31856259,232.70087430000422,54166.925913360006 2025-08-02,18:28:44.000,214,11043457,-795,0,1754159323,13033.33877152,232.72907082000165,54166.87700352001 2025-08-02,18:28:45.000,214,11043451,-795,0,1754159324,13033.33203520999,232.72907082000165,54166.82110656 2025-08-02,18:28:46.000,214,11043469,-795,0,1754159325,13033.352244139991,232.7572673399991,54166.80014520001 2025-08-02,18:28:47.000,214,11043454,-755,0,1754159326,13033.325298899996,232.7713655999978,54166.82110656 2025-08-02,18:28:48.000,214,11043515,-795,0,1754159327,13033.33877152,232.82775863999996,54166.91193912 2025-08-02,18:28:49.000,214,11043462,-795,0,1754159328,13033.325298899996,232.87710255000275,54167.06565576001 2025-08-02,18:28:50.000,214,11043466,-795,0,1754159329,13033.325298899996,232.94054472000425,54166.86302928 2025-08-02,18:28:51.000,214,11043496,-795,0,1754159330,13033.35898045,233.0039868899985,54166.89796488001 2025-08-02,18:28:52.000,214,11043429,-795,0,1754159331,13033.419607240001,233.06037993000064,54166.89097776 2025-08-02,18:28:53.000,214,11043452,-795,0,1754159332,13033.39939831,233.0321834100032,54166.64642856 2025-08-02,18:28:54.000,214,11043470,-795,0,1754159333,13033.433079859991,233.06037993000064,54166.73027400001 2025-08-02,18:28:55.000,214,11043478,-795,0,1754159334,13033.480234030001,233.07447818999935,54166.71629976 2025-08-02,18:28:56.000,214,11043491,-795,0,1754159335,13033.480234030001,233.1661168799983,54166.70232552 2025-08-02,18:28:57.000,214,11043470,-795,0,1754159336,13033.601487610002,233.22250992000045,54167.08661712001 2025-08-02,18:28:58.000,214,11043514,-795,0,1754159337,13033.648641779997,233.27185383000324,54167.093604240006 2025-08-02,18:28:59.000,214,11043460,-795,0,1754159338,13033.554333439992,233.28595209000196,54166.64642856 2025-08-02,18:29:00.000,214,11043477,-795,0,1754159339,13033.668850709997,233.30709948000003,54166.43681496 2025-08-02,18:29:01.000,214,11043461,-795,0,1754159340,13033.837258459993,233.28595209000196,54166.33200816 2025-08-02,18:29:02.000,214,11043450,-795,0,1754159341,13033.978720969993,233.30005035000067,54166.304059680006 2025-08-02,18:29:03.000,214,11043461,-795,0,1754159342,13034.093238239999,233.36349252000218,54166.44380208001 2025-08-02,18:29:04.000,214,11043460,-795,0,1754159343,13034.120183479994,233.4128364299977,54166.53463464 2025-08-02,18:29:05.000,214,11043461,-795,0,1754159344,13034.24817336999,233.525622510002,54166.98181032 2025-08-02,18:29:06.000,214,11043422,-795,0,1754159345,13034.31553647,233.5397207700007,54166.89097776 2025-08-02,18:29:07.000,214,11043447,-795,0,1754159346,13034.32900908999,233.59611381000286,54166.89097776 2025-08-02,18:29:08.000,214,11043434,-795,0,1754159347,13034.463735289995,233.64545771999838,54166.54162176001 2025-08-02,18:29:09.000,214,11043417,-795,0,1754159348,13034.483944219995,233.68070337000245,54166.49969904 2025-08-02,18:29:10.000,214,11043408,-795,0,1754159349,13034.463735289995,233.70185076000053,54166.31803392 2025-08-02,18:29:11.000,214,11043444,-795,0,1754159350,13034.524362079996,233.71594901999924,54166.450789200004 2025-08-02,18:29:12.000,214,11043478,-795,0,1754159351,13034.584988869996,233.8357842300029,54166.44380208001 2025-08-02,18:29:13.000,214,11043456,-795,0,1754159352,13034.652351969991,233.88512813999841,54166.98879744 2025-08-02,18:29:14.000,214,11043422,-795,0,1754159353,13034.733187689992,233.90627553000377,54167.05168152 2025-08-02,18:29:15.000,214,11043465,-795,0,1754159354,13034.807287099997,233.92742292000185,54167.06565576001 2025-08-02,18:29:16.000,214,11043458,-795,0,1754159355,13034.827496029997,233.983815960004,54166.54162176001 2025-08-02,18:29:17.000,214,11043403,-795,0,1754159356,13034.888122819997,234.0331598699995,54166.58354448001 2025-08-02,18:29:18.000,214,11043417,-795,0,1754159357,13034.888122819997,234.12479855999845,54166.34598240001 2025-08-02,18:29:19.000,214,11043419,-795,0,1754159358,13034.942013300002,234.17414247000124,54166.304059680006 2025-08-02,18:29:20.000,214,11043443,-795,0,1754159359,13034.888122819997,234.2657811600002,54166.422840720006 2025-08-02,18:29:21.000,214,11043446,-795,0,1754159360,13034.861177580002,234.2939776800049,54166.58354448001 2025-08-02,18:29:22.000,214,11043430,-795,0,1754159361,13034.800550790002,234.3292233300017,54166.82110656 2025-08-02,18:29:23.000,214,11043427,-795,0,1754159362,13034.814023409992,234.30102681000426,54166.91892624001 2025-08-02,18:29:24.000,214,11043397,-795,0,1754159363,13034.766869239997,234.27283028999955,54166.70931264001 2025-08-02,18:29:25.000,214,11043414,-795,0,1754159364,13034.692769829991,234.23758464000275,54166.68136416001 2025-08-02,18:29:26.000,214,11043439,-795,0,1754159365,13034.571516249991,234.23758464000275,54166.56258312001 2025-08-02,18:29:27.000,214,11043381,-795,0,1754159366,13034.55804363,234.16004421000252,54166.45777632 2025-08-02,18:29:28.000,214,11043448,-795,0,1754159367,13034.51088945999,234.13889682000445,54166.807132320006 2025-08-02,18:29:29.000,214,11043442,-795,0,1754159368,13034.41658112,234.02611074000015,54166.74424824 2025-08-02,18:29:30.000,214,11043451,-795,0,1754159369,13034.28859122999,233.95561943999928,54166.65341568 2025-08-02,18:29:31.000,214,11043458,-795,0,1754159370,13034.23470075,233.84988249000162,54166.59751872 2025-08-02,18:29:32.000,214,11043439,-795,0,1754159371,13034.19428289,233.7723420600014,54166.70931264001 2025-08-02,18:29:33.000,214,11043453,-795,0,1754159372,13034.039347759994,233.66660511000373,54166.60450584 2025-08-02,18:29:34.000,214,11043419,-795,0,1754159373,13033.998929899994,233.60316294000222,54166.53463464 2025-08-02,18:29:35.000,214,11043395,-795,0,1754159374,13033.843994770003,233.45513121000113,54166.49969904 2025-08-02,18:29:36.000,214,11043422,-795,0,1754159375,13033.783367980002,233.4410329500024,54166.80014520001 2025-08-02,18:29:37.000,214,11043424,-795,0,1754159376,13033.675587019992,233.38463991000026,54166.639441440006 2025-08-02,18:29:38.000,214,11043410,-795,0,1754159377,13033.709268569997,233.36349252000218,54166.68136416001 2025-08-02,18:29:39.000,214,11043451,-795,0,1754159378,13033.628432849997,233.25775557000452,54166.58354448001 2025-08-02,18:29:40.000,214,11043463,-795,0,1754159379,13033.500442960001,233.22250992000045,54166.234188480004 2025-08-02,18:29:41.000,214,11043445,-795,0,1754159380,13033.500442960001,233.1802151400043,54166.352969520005 2025-08-02,18:29:42.000,214,11043381,-795,0,1754159381,13033.493706649992,233.15201861999958,54166.4857248 2025-08-02,18:29:43.000,214,11043431,-795,0,1754159382,13033.473497719991,233.12382210000214,54166.555596 2025-08-02,18:29:44.000,214,11043428,-795,0,1754159383,13033.460025100001,233.15201861999958,54166.84905504001 2025-08-02,18:29:45.000,214,11043419,-795,0,1754159384,13033.33203520999,233.15906774999894,54166.6953384 2025-08-02,18:29:46.000,214,11043453,-795,0,1754159385,13033.406134619996,233.18726427000365,54166.64642856 2025-08-02,18:29:47.000,214,11043433,-795,0,1754159386,13033.385925689996,233.1661168799983,54166.46476344001 2025-08-02,18:29:48.000,214,11043444,-795,0,1754159387,13033.37918938,233.1661168799983,54166.35995664 2025-08-02,18:29:49.000,214,11043437,-795,0,1754159388,13033.33877152,233.194313400003,54166.31803392 2025-08-02,18:29:50.000,214,11043423,-795,0,1754159389,13033.244463179995,233.18726427000365,54166.26213696 2025-08-02,18:29:51.000,214,11043425,-795,0,1754159390,13033.23099055999,233.23660817999917,54166.45777632 2025-08-02,18:29:52.000,214,11043455,-795,0,1754159391,13033.25119948999,233.27185383000324,54166.77918384001 2025-08-02,18:29:53.000,214,11043437,-795,0,1754159392,13033.27140841999,233.28595209000196,54166.87700352001 2025-08-02,18:29:54.000,214,11043431,-795,0,1754159393,13033.2579358,233.32119773999875,54166.81411944 2025-08-02,18:29:55.000,214,11043477,-795,0,1754159394,13033.27814473,233.35644339000282,54166.40886648 2025-08-02,18:29:56.000,214,11043436,-795,0,1754159395,13033.284881039996,233.4128364299977,54166.35995664 2025-08-02,18:29:57.000,214,11043407,-795,0,1754159396,13033.372453069991,233.45513121000113,54166.35995664 2025-08-02,18:29:58.000,214,11043434,-795,0,1754159397,13033.385925689996,233.53267164000135,54166.401879360004 2025-08-02,18:29:59.000,214,11043444,-795,0,1754159398,13033.419607240001,233.5608681599988,54166.38790512 2025-08-02,18:30:00.000,214,11043408,-795,0,1754159399,13033.433079859991,233.65250684999774,54166.856042160005 2025-08-02,18:30:01.000,214,11043443,-795,0,1754159400,13033.466761409996,233.75119467000331,54166.82110656 2025-08-02,18:30:02.000,214,11043383,-795,0,1754159401,13033.527388199996,233.77939119000075,54166.84206792 2025-08-02,18:30:03.000,214,11043450,-795,0,1754159402,13033.635169159992,233.82168597000418,54166.68136416001 2025-08-02,18:30:04.000,214,11043421,-795,0,1754159403,13033.716004879992,233.91332466000313,54166.58354448001 2025-08-02,18:30:05.000,214,11043457,-795,0,1754159404,13033.662114400002,233.99086509000335,54166.29008544 2025-08-02,18:30:06.000,214,11043434,-795,0,1754159405,13033.695795949992,234.0825037800023,54166.27611120001 2025-08-02,18:30:07.000,214,11043417,-795,0,1754159406,13033.850731079998,234.15299508000317,54166.37393088001 2025-08-02,18:30:08.000,214,11043439,-795,0,1754159407,13033.998929899994,234.1811916000006,54166.70232552 2025-08-02,18:30:09.000,214,11043444,-795,0,1754159408,13034.079765619994,234.2446337700021,54166.904952000004 2025-08-02,18:30:10.000,214,11043454,-795,0,1754159409,13034.140392409994,234.2798794199989,54166.72328688 2025-08-02,18:30:11.000,214,11043442,-795,0,1754159410,13034.32900908999,234.2939776800049,54166.63245432001 2025-08-02,18:30:12.000,214,11043462,-795,0,1754159411,13034.443526359995,234.33627246000106,54166.737261120004 2025-08-02,18:30:13.000,214,11043339,-795,0,1754159412,13034.49741684,234.34332159000041,54166.75123536001 2025-08-02,18:30:14.000,214,11043430,-795,0,1754159413,13034.5378347,234.35741984999913,54166.41585360001 2025-08-02,18:30:15.000,214,11043468,-795,0,1754159414,13034.53109838999,234.3644689799985,54166.81411944 2025-08-02,18:30:16.000,214,11043453,-795,0,1754159415,13034.564779939996,234.3785672400045,54166.72328688 2025-08-02,18:30:17.000,214,11043449,-795,0,1754159416,13034.571516249991,234.40676376000192,54166.89796488001 2025-08-02,18:30:18.000,214,11043479,-795,0,1754159417,13034.645615659996,234.39971463000256,54166.8700164 2025-08-02,18:30:19.000,214,11043445,-795,0,1754159418,13034.59846149,234.3926655000032,54166.86302928 2025-08-02,18:30:20.000,214,11043419,-795,0,1754159419,13034.625406729996,234.38561637000385,54166.737261120004 2025-08-02,18:30:21.000,214,11043345,-795,0,1754159420,13034.61867042,234.4561076700047,54166.82809368001 2025-08-02,18:30:22.000,214,11043324,-795,0,1754159421,13034.652351969991,234.46315680000407,54166.84206792 2025-08-02,18:30:23.000,214,11043449,-795,0,1754159422,13034.625406729996,234.5265989699983,54167.19841104 2025-08-02,18:30:24.000,214,11043459,-795,0,1754159423,13034.645615659996,234.55479549000302,54166.9398876 2025-08-02,18:30:25.000,214,11043428,-795,0,1754159424,13034.571516249991,234.59709026999917,54166.93290048 2025-08-02,18:30:26.000,214,11043449,-795,0,1754159425,13034.571516249991,234.6393850500026,54166.807132320006 2025-08-02,18:30:27.000,214,11043449,-795,0,1754159426,13034.652351969991,234.65348331000132,54166.79315808 2025-08-02,18:30:28.000,214,11043436,-795,0,1754159427,13034.638879350001,234.68872895999812,54166.98181032 2025-08-02,18:30:29.000,214,11043348,-795,0,1754159428,13034.733187689992,234.7239746100022,54167.04469440001 2025-08-02,18:30:30.000,214,11043431,-795,0,1754159429,13034.712978759992,234.79446591000305,54166.856042160005 2025-08-02,18:30:31.000,214,11043442,-795,0,1754159430,13034.793814479992,234.87200634000328,54167.191423920005 2025-08-02,18:30:32.000,214,11043452,-795,0,1754159431,13034.881386510002,234.9495467700035,54167.25430800001 2025-08-02,18:30:33.000,214,11043459,-795,0,1754159432,13034.989167469997,235.02708720000373,54167.0097588 2025-08-02,18:30:34.000,214,11043473,-795,0,1754159433,13035.123893669988,235.05528372000117,54166.99578456001 2025-08-02,18:30:35.000,214,11043483,-795,0,1754159434,13035.258619869994,235.14692241000012,54167.05168152 2025-08-02,18:30:36.000,214,11043451,-795,0,1754159435,13035.36640082999,235.2315119699997,54167.03770728 2025-08-02,18:30:37.000,214,11043426,-795,0,1754159436,13035.400082379994,235.2597084900044,54167.27526936 2025-08-02,18:30:38.000,214,11043455,-795,0,1754159437,13035.420291309994,235.35134718000336,54167.10059136 2025-08-02,18:30:39.000,214,11043428,-795,0,1754159438,13035.581962749995,235.49232977999782,54167.49187008 2025-08-02,18:30:40.000,214,11043452,-795,0,1754159439,13035.622380609995,235.58396847000404,54167.3940504 2025-08-02,18:30:41.000,214,11043448,-795,0,1754159440,13035.66953477999,235.64741063999827,54167.47090872001 2025-08-02,18:30:42.000,214,11043425,-795,0,1754159441,13035.824469909996,235.76724585000193,54167.06565576001 2025-08-02,18:30:43.000,214,11043434,-795,0,1754159442,13035.898569320001,235.80954062999808,54167.22635952 2025-08-02,18:30:44.000,214,11043447,-795,0,1754159443,13035.972668729992,235.89413018999767,54167.2193724 2025-08-02,18:30:45.000,214,11043368,-795,0,1754159444,13035.932250869992,236.00691627000197,54167.142514080006 2025-08-02,18:30:46.000,214,11043380,-795,0,1754159445,13035.878360390001,236.02806366000004,54167.11456560001 2025-08-02,18:30:47.000,214,11043420,-795,0,1754159446,13035.804260979996,236.12675147999835,54167.44296024 2025-08-02,18:30:48.000,214,11043459,-795,0,1754159447,13035.851415149991,236.21134103999793,54167.56174128 2025-08-02,18:30:49.000,214,11043451,-795,0,1754159448,13035.905305629996,236.30297973000415,54167.73641928001 2025-08-02,18:30:50.000,214,11043482,-795,0,1754159449,13035.810997289991,236.3311762500016,54167.33815344 2025-08-02,18:30:51.000,214,11043446,-795,0,1754159450,13035.831206219991,236.40166755000246,54167.29623072 2025-08-02,18:30:52.000,214,11043450,-795,0,1754159451,13035.851415149991,236.46510972000397,54167.3241792 2025-08-02,18:30:53.000,214,11043355,-795,0,1754159452,13035.763843119996,236.54969928000355,54167.30321784001 2025-08-02,18:30:54.000,214,11043429,-795,0,1754159453,13035.743634189996,236.58494493000035,54167.31719208 2025-08-02,18:30:55.000,214,11043436,-795,0,1754159454,13035.66953477999,236.76822230999824,54167.477895840006 2025-08-02,18:30:56.000,214,11043454,-795,0,1754159455,13035.683007399995,236.76822230999824,54167.88314880001 2025-08-02,18:30:57.000,214,11043482,-795,0,1754159456,13035.70995263999,236.8880575200019,54167.9180844 2025-08-02,18:30:58.000,214,11043442,-795,0,1754159457,13035.831206219991,236.9021557800006,54167.75039352 2025-08-02,18:30:59.000,214,11043457,-795,0,1754159458,13035.77731574,237.036089250003,54167.82026472 2025-08-02,18:31:00.000,214,11043447,-795,0,1754159459,13035.73016156999,237.0995314200045,54167.61763824001 2025-08-02,18:31:01.000,214,11043397,-795,0,1754159460,13035.73016156999,237.21936663000088,54167.49187008 2025-08-02,18:31:02.000,214,11043452,-795,0,1754159461,13035.77057942999,237.28985793000174,54167.65956096 2025-08-02,18:31:03.000,214,11043426,-795,0,1754159462,13035.683007399995,237.40264400999877,54167.694496560005 2025-08-02,18:31:04.000,214,11043483,-795,0,1754159463,13035.784052049996,237.45198792000156,54167.980968480006 2025-08-02,18:31:05.000,214,11043483,-795,0,1754159464,13035.60890798999,237.5436266100005,54167.645586720006 2025-08-02,18:31:06.000,214,11043443,-795,0,1754159465,13035.703216329995,237.50133183000435,54167.526805680005 2025-08-02,18:31:07.000,214,11043451,-795,0,1754159466,13035.62911691999,237.57182312999794,54167.70148368 2025-08-02,18:31:08.000,214,11043456,-795,0,1754159467,13035.70995263999,237.61411791000137,54167.9180844 2025-08-02,18:31:09.000,214,11043491,-795,0,1754159468,13035.71668895,237.64936355999816,54167.93904576 2025-08-02,18:31:10.000,214,11043445,-795,0,1754159469,13035.6156443,237.71280572999967,54167.82026472 2025-08-02,18:31:11.000,214,11043456,-795,0,1754159470,13035.6156443,237.71985485999903,54167.84122608 2025-08-02,18:31:12.000,214,11043448,-795,0,1754159471,13035.64932584999,237.6916583400016,54167.84122608 2025-08-02,18:31:13.000,214,11043447,-795,0,1754159472,13035.622380609995,237.64936355999816,54167.84122608 2025-08-02,18:31:14.000,214,11043443,-795,0,1754159473,13035.602171679995,237.57182312999794,54167.65257384 2025-08-02,18:31:15.000,214,11043419,-795,0,1754159474,13035.49439072,237.48723356999835,54167.88314880001 2025-08-02,18:31:16.000,214,11043462,-795,0,1754159475,13035.43376393,237.38854575000005,54167.73641928001 2025-08-02,18:31:17.000,214,11043395,-795,0,1754159476,13035.400082379994,237.31100531999982,54167.82725184 2025-08-02,18:31:18.000,214,11043426,-795,0,1754159477,13035.299037729994,237.24051401999895,54168.0578268 2025-08-02,18:31:19.000,214,11043448,-795,0,1754159478,13035.157575219993,237.1700227199981,54167.980968480006 2025-08-02,18:31:20.000,214,11043474,-795,0,1754159479,13035.049794259998,237.10658055000386,54167.82026472 2025-08-02,18:31:21.000,214,11043475,-795,0,1754159480,13034.962222230002,237.00084359999892,54167.66654808001 2025-08-02,18:31:22.000,214,11043456,-795,0,1754159481,13034.847704959997,236.85986100000446,54167.456934480004 2025-08-02,18:31:23.000,214,11043446,-795,0,1754159482,13034.814023409992,236.7400257900008,54167.49187008 2025-08-02,18:31:24.000,214,11043437,-795,0,1754159483,13034.686033519996,236.5919940599997,54167.6735352 2025-08-02,18:31:25.000,214,11043390,-795,0,1754159484,13034.638879350001,236.51445362999948,54167.65956096 2025-08-02,18:31:26.000,214,11043430,-795,0,1754159485,13034.51088945999,236.4580605900046,54167.88314880001 2025-08-02,18:31:27.000,214,11043442,-795,0,1754159486,13034.45026266999,236.35937276999903,54167.960007120004 2025-08-02,18:31:28.000,214,11043423,-795,0,1754159487,13034.342481709995,236.25363582000136,54167.79930336 2025-08-02,18:31:29.000,214,11043440,-795,0,1754159488,13034.362690639995,236.1831445200005,54167.596676880006 2025-08-02,18:31:30.000,214,11043510,-795,0,1754159489,13034.302063849995,236.04216191999876,54167.3241792 2025-08-02,18:31:31.000,214,11043464,-795,0,1754159490,13034.20775550999,235.95052322999982,54167.359114800005 2025-08-02,18:31:32.000,214,11043461,-795,0,1754159491,13034.281854919995,235.82363889000408,54167.37308904 2025-08-02,18:31:33.000,214,11043396,-795,0,1754159492,13034.19428289,235.7390493300045,54167.48488296 2025-08-02,18:31:34.000,214,11043476,-795,0,1754159493,13034.19428289,235.66855803000362,54167.7084708 2025-08-02,18:31:35.000,214,11043482,-795,0,1754159494,13034.14712871999,235.61921412000083,54167.624625360004 2025-08-02,18:31:36.000,214,11043455,-795,0,1754159495,13034.099974549994,235.5064280400038,54167.50584432 2025-08-02,18:31:37.000,214,11043405,-795,0,1754159496,13034.099974549994,235.46413326000038,54167.19841104 2025-08-02,18:31:38.000,214,11043438,-795,0,1754159497,13034.16733764999,235.40774021999823,54167.07963 2025-08-02,18:31:39.000,214,11043478,-795,0,1754159498,13034.20775550999,235.38659283000015,54167.11456560001 2025-08-02,18:31:40.000,214,11043477,-795,0,1754159499,13034.19428289,235.330199789998,54166.953861840004 2025-08-02,18:31:41.000,214,11043398,-795,0,1754159500,13034.22796443999,235.33724892000464,54166.953861840004 2025-08-02,18:31:42.000,214,11043464,-795,0,1754159501,13034.26838229999,235.330199789998,54167.49885720001 2025-08-02,18:31:43.000,214,11043474,-795,0,1754159502,13034.32900908999,235.32315065999865,54167.624625360004 2025-08-02,18:31:44.000,214,11043442,-795,0,1754159503,13034.35595433,235.344298050004,54167.58968976001 2025-08-02,18:31:45.000,214,11043410,-795,0,1754159504,13034.322272779995,235.330199789998,54167.22635952 2025-08-02,18:31:46.000,214,11043442,-795,0,1754159505,13034.382899569995,235.37249457000144,54167.24732088 2025-08-02,18:31:47.000,214,11043445,-795,0,1754159506,13034.524362079996,235.45003500000166,54167.15648832 2025-08-02,18:31:48.000,214,11043462,-795,0,1754159507,13034.571516249991,235.5064280400038,54167.22635952 2025-08-02,18:31:49.000,214,11043406,-795,0,1754159508,13034.584988869996,235.58396847000404,54167.34514056 2025-08-02,18:31:50.000,214,11043485,-795,0,1754159509,13034.564779939996,235.64741063999827,54167.24732088 2025-08-02,18:31:51.000,214,11043463,-795,0,1754159510,13034.605197799996,235.6897054200017,54167.34514056 2025-08-02,18:31:52.000,214,11043445,-795,0,1754159511,13034.672560899991,235.76019672000257,54167.477895840006 2025-08-02,18:31:53.000,214,11043438,-795,0,1754159512,13034.706242449996,235.80249149999872,54167.29623072 2025-08-02,18:31:54.000,214,11043476,-795,0,1754159513,13034.827496029997,235.8518354100015,54167.3940504 2025-08-02,18:31:55.000,214,11043472,-795,0,1754159514,13034.807287099997,235.91527758000302,54167.3241792 2025-08-02,18:31:56.000,214,11043431,-795,0,1754159515,13034.874650199992,235.94347410000046,54167.29623072 2025-08-02,18:31:57.000,214,11043371,-795,0,1754159516,13034.894859129992,236.0844567000022,54167.42199888001 2025-08-02,18:31:58.000,214,11043462,-795,0,1754159517,13034.995903779993,236.14084974000434,54167.44994736001 2025-08-02,18:31:59.000,214,11043443,-795,0,1754159518,13035.016112709993,236.21134103999793,54167.44296024 2025-08-02,18:32:00.000,214,11043446,-795,0,1754159519,13035.036321639993,236.27478320999944,54167.30321784001 2025-08-02,18:32:01.000,214,11043470,-795,0,1754159520,13035.083475809988,236.33822538000095,54167.18443680001 2025-08-02,18:32:02.000,214,11043475,-795,0,1754159521,13035.117157359993,236.38052016000438,54167.35212768001 2025-08-02,18:32:03.000,214,11043485,-795,0,1754159522,13035.218202009994,236.43691319999925,54167.5337928 2025-08-02,18:32:04.000,214,11043454,-795,0,1754159523,13035.238410939994,236.48625711000204,54167.48488296 2025-08-02,18:32:05.000,214,11043388,-795,0,1754159524,13035.224938319989,236.64838710000186,54167.65257384 2025-08-02,18:32:06.000,214,11043433,-795,0,1754159525,13035.177784149993,236.73297666000144,54167.575715520004 2025-08-02,18:32:07.000,214,11043423,-795,0,1754159526,13035.123893669988,236.86691013000382,54167.5337928 2025-08-02,18:32:08.000,214,11043443,-795,0,1754159527,13035.197993079993,236.9514996900034,54167.38007616001 2025-08-02,18:32:09.000,214,11043439,-795,0,1754159528,13035.231674629998,236.99379446999956,54167.2193724 2025-08-02,18:32:10.000,214,11043483,-795,0,1754159529,13035.204729389989,237.036089250003,54167.10757848 2025-08-02,18:32:11.000,214,11043422,-795,0,1754159530,13035.177784149993,237.10658055000386,54167.38706328 2025-08-02,18:32:12.000,214,11043443,-795,0,1754159531,13035.177784149993,237.14887533,54167.42199888001 2025-08-02,18:32:13.000,214,11043364,-795,0,1754159532,13035.083475809988,237.1982192400028,54167.49187008 2025-08-02,18:32:14.000,214,11043434,-795,0,1754159533,13035.063266880003,237.1982192400028,54167.624625360004 2025-08-02,18:32:15.000,214,11043441,-795,0,1754159534,13034.867913889997,237.2616614100043,54167.55475416 2025-08-02,18:32:16.000,214,11043415,-795,0,1754159535,13034.827496029997,237.2616614100043,54167.33815344 2025-08-02,18:32:17.000,214,11043439,-795,0,1754159536,13034.800550790002,237.25461227999767,54167.17046256 2025-08-02,18:32:18.000,214,11043488,-795,0,1754159537,13034.746660309997,237.20526837000216,54167.20539816 2025-08-02,18:32:19.000,214,11043426,-795,0,1754159538,13034.55130731999,237.24051401999895,54167.06565576001 2025-08-02,18:32:20.000,214,11043459,-795,0,1754159539,13034.45026266999,237.18412098000408,54167.20539816 2025-08-02,18:32:21.000,214,11043396,-795,0,1754159540,13034.38963587999,237.1982192400028,54167.456934480004 2025-08-02,18:32:22.000,214,11043433,-795,0,1754159541,13034.29532754,237.14887533,54167.48488296 2025-08-02,18:32:23.000,214,11043407,-795,0,1754159542,13034.16733764999,237.12067881000257,54167.428986000006 2025-08-02,18:32:24.000,214,11043405,-795,0,1754159543,13034.120183479994,237.06428577000042,54167.34514056 2025-08-02,18:32:25.000,214,11043439,-795,0,1754159544,13033.998929899994,237.09248228999786,54167.05866864 2025-08-02,18:32:26.000,214,11043455,-795,0,1754159545,13033.897885249993,237.0149418600049,54166.9398876 2025-08-02,18:32:27.000,214,11043456,-795,0,1754159546,13033.817049529993,237.00084359999892,54167.00277168 2025-08-02,18:32:28.000,214,11043438,-795,0,1754159547,13033.803576910002,236.97264708000148,54167.04469440001 2025-08-02,18:32:29.000,214,11043381,-795,0,1754159548,13033.702532260002,236.97264708000148,54167.56174128 2025-08-02,18:32:30.000,214,11043432,-795,0,1754159549,13033.608223919997,236.93035229999805,54167.28225648001 2025-08-02,18:32:31.000,214,11043451,-795,0,1754159550,13033.561069750001,236.88100839000253,54167.36610192 2025-08-02,18:32:32.000,214,11043400,-795,0,1754159551,13033.567806059997,236.79641883000295,54167.072642880004 2025-08-02,18:32:33.000,214,11043471,-795,0,1754159552,13033.527388199996,236.85281186999782,54167.15648832 2025-08-02,18:32:34.000,214,11043424,-795,0,1754159553,13033.621696540002,236.82461535000039,54166.94687472001 2025-08-02,18:32:35.000,214,11043465,-795,0,1754159554,13033.621696540002,236.8034679600023,54166.91193912 2025-08-02,18:32:36.000,214,11043438,-755,0,1754159555,13033.641905470002,236.7893697000036,54166.93290048 2025-08-02,18:32:37.000,214,11043366,-795,0,1754159556,13033.668850709997,236.81756622000103,54167.17046256 2025-08-02,18:32:38.000,214,11043434,-795,0,1754159557,13033.709268569997,236.75412404999952,54167.17744968 2025-08-02,18:32:39.000,214,11043461,-795,0,1754159558,13033.736213809992,236.79641883000295,54167.28225648001 2025-08-02,18:32:40.000,214,11043450,-795,0,1754159559,13033.729477499997,236.7400257900008,54166.84905504001 2025-08-02,18:32:41.000,214,11043370,-795,0,1754159560,13033.763159050002,236.71887840000272,54166.98181032 2025-08-02,18:32:42.000,214,11043433,-795,0,1754159561,13033.918094179993,236.68363274999865,54167.00277168 2025-08-02,18:32:43.000,214,11043410,-795,0,1754159562,13033.971984659998,236.71887840000272,54167.04469440001 2025-08-02,18:32:44.000,214,11043436,-795,0,1754159563,13033.998929899994,236.77527144000487,54167.10059136 2025-08-02,18:32:45.000,214,11043391,-795,0,1754159564,13033.951775729998,236.76822230999824,54167.03770728 2025-08-02,18:32:46.000,214,11043416,-795,0,1754159565,13033.918094179993,236.74707492000016,54166.88399064 2025-08-02,18:32:47.000,214,11043376,-795,0,1754159566,13033.965248349989,236.78232057000423,54166.82809368001 2025-08-02,18:32:48.000,214,11043431,-795,0,1754159567,13034.073029309999,236.78232057000423,54166.94687472001 2025-08-02,18:32:49.000,214,11043455,-795,0,1754159568,13034.12691978999,236.83166447999974,54166.9398876 2025-08-02,18:32:50.000,214,11043445,-795,0,1754159569,13034.201019199994,236.82461535000039,54166.84905504001 2025-08-02,18:32:51.000,214,11043465,-795,0,1754159570,13034.28859122999,236.83166447999974,54166.8700164 2025-08-02,18:32:52.000,214,11043466,-795,0,1754159571,13034.35595433,236.83166447999974,54166.93290048 2025-08-02,18:32:53.000,214,11043354,-795,0,1754159572,13034.483944219995,236.84576273999846,54167.03072016 2025-08-02,18:32:54.000,214,11043444,-795,0,1754159573,13034.591725179991,236.73297666000144,54166.94687472001 2025-08-02,18:32:55.000,214,11043453,-795,0,1754159574,13034.57825256,236.71182927000336,54166.91193912 2025-08-02,18:32:56.000,214,11043445,-795,0,1754159575,13034.584988869996,236.69773101000465,54166.639441440006 2025-08-02,18:32:57.000,214,11043418,-795,0,1754159576,13034.591725179991,236.77527144000487,54166.80014520001 2025-08-02,18:32:58.000,214,11043447,-795,0,1754159577,13034.712978759992,236.7893697000036,54167.15648832 2025-08-02,18:32:59.000,214,11043470,-795,0,1754159578,13034.726451379996,236.85986100000446,54167.13552696001 2025-08-02,18:33:00.000,214,11043481,-795,0,1754159579,13034.739924000001,236.89510665000125,54167.17046256 2025-08-02,18:33:01.000,214,11043399,-795,0,1754159580,13034.847704959997,236.9514996900034,54167.44296024 2025-08-02,18:33:02.000,214,11043399,-795,0,1754159581,13034.935276989992,236.95854882000276,54167.44296024 2025-08-02,18:33:03.000,214,11043458,-795,0,1754159582,13034.962222230002,237.036089250003,54167.24732088 2025-08-02,18:33:04.000,214,11043435,-795,0,1754159583,13035.022849020002,236.9867453400002,54167.05866864 2025-08-02,18:33:05.000,214,11043455,-795,0,1754159584,13035.022849020002,237.02904012000363,54167.00277168 2025-08-02,18:33:06.000,214,11043404,-795,0,1754159585,13035.110421049998,236.9867453400002,54167.0097588 2025-08-02,18:33:07.000,214,11043447,-795,0,1754159586,13035.211465699998,236.96559795000212,54167.33116632001 2025-08-02,18:33:08.000,214,11043419,-795,0,1754159587,13035.265356179989,236.91625403999933,54167.5337928 2025-08-02,18:33:09.000,214,11043401,-795,0,1754159588,13035.238410939994,236.91625403999933,54167.456934480004 2025-08-02,18:33:10.000,214,11043423,-795,0,1754159589,13035.292301419999,236.93740143000468,54167.48488296 2025-08-02,18:33:11.000,214,11043455,-795,0,1754159590,13035.379873449994,236.91625403999933,54167.22635952 2025-08-02,18:33:12.000,214,11043459,-795,0,1754159591,13035.480918099995,237.06428577000042,54166.904952000004 2025-08-02,18:33:13.000,214,11043451,-795,0,1754159592,13035.40681868999,237.18412098000408,54167.07963 2025-08-02,18:33:14.000,214,11043472,-795,0,1754159593,13035.34619189999,237.21936663000088,54167.13552696001 2025-08-02,18:33:15.000,214,11043457,-795,0,1754159594,13035.204729389989,237.19117011000344,54167.12853984 2025-08-02,18:33:16.000,214,11043459,-755,0,1754159595,13035.211465699998,237.15592445999937,54167.72943216 2025-08-02,18:33:17.000,214,11043383,-795,0,1754159596,13035.224938319989,237.12772794000193,54167.85520032001 2025-08-02,18:33:18.000,214,11043443,-795,0,1754159597,13035.224938319989,237.0854331599985,54167.89013592 2025-08-02,18:33:19.000,214,11043417,-795,0,1754159598,13035.197993079993,237.07133489999978,54167.4639216 2025-08-02,18:33:20.000,214,11043455,-795,0,1754159599,13035.184520459989,237.12772794000193,54167.44994736001 2025-08-02,18:33:21.000,214,11043449,-795,0,1754159600,13035.177784149993,237.15592445999937,54167.289243600004 2025-08-02,18:33:22.000,214,11043444,-795,0,1754159601,13035.171047839998,237.1136296800032,54167.3241792 2025-08-02,18:33:23.000,214,11043433,-795,0,1754159602,13035.171047839998,237.15592445999937,54167.5337928 2025-08-02,18:33:24.000,214,11043447,-795,0,1754159603,13035.171047839998,237.16297358999873,54167.71545792001 2025-08-02,18:33:25.000,214,11043423,-795,0,1754159604,13035.063266880003,237.17707185000472,54167.68052232 2025-08-02,18:33:26.000,214,11043450,-795,0,1754159605,13034.962222230002,237.1136296800032,54167.55475416 2025-08-02,18:33:27.000,214,11043429,-795,0,1754159606,13034.867913889997,237.1136296800032,54167.310204960006 2025-08-02,18:33:28.000,214,11043403,-795,0,1754159607,13034.827496029997,237.0995314200045,54167.35212768001 2025-08-02,18:33:29.000,214,11043423,-795,0,1754159608,13034.766869239997,237.1136296800032,54167.428986000006 2025-08-02,18:33:30.000,214,11043429,-795,0,1754159609,13034.679297210001,237.09248228999786,54167.22635952 2025-08-02,18:33:31.000,214,11043432,-795,0,1754159610,13034.679297210001,237.12067881000257,54167.38007616001 2025-08-02,18:33:32.000,214,11043433,-795,0,1754159611,13034.638879350001,237.1347770700013,54167.34514056 2025-08-02,18:33:33.000,214,11043351,-795,0,1754159612,13034.632143039991,237.12772794000193,54167.456934480004 2025-08-02,18:33:34.000,214,11043465,-795,0,1754159613,13034.625406729996,237.04313838000235,54167.30321784001 2025-08-02,18:33:35.000,214,11043455,-795,0,1754159614,13034.483944219995,237.00789272999828,54167.15648832 2025-08-02,18:33:36.000,214,11043419,-795,0,1754159615,13034.45026266999,237.00789272999828,54167.19841104 2025-08-02,18:33:37.000,214,11043446,-795,0,1754159616,13034.45699898,237.00789272999828,54167.29623072 2025-08-02,18:33:38.000,214,11043446,-795,0,1754159617,13034.45699898,236.94445056000404,54167.22635952 2025-08-02,18:33:39.000,214,11043445,-795,0,1754159618,13034.45026266999,236.99379446999956,54167.54077992 2025-08-02,18:33:40.000,214,11043420,-795,0,1754159619,13034.39637219,237.02199099000427,54167.33815344 2025-08-02,18:33:41.000,214,11043353,-795,0,1754159620,13034.32900908999,237.0501875100017,54167.289243600004 2025-08-02,18:33:42.000,214,11043369,-795,0,1754159621,13034.342481709995,236.9867453400002,54167.20539816 2025-08-02,18:33:43.000,214,11043410,-795,0,1754159622,13034.29532754,236.96559795000212,54167.05866864 2025-08-02,18:33:44.000,214,11043460,-795,0,1754159623,13034.25490968,236.9021557800006,54167.17744968 2025-08-02,18:33:45.000,214,11043417,-795,0,1754159624,13034.153865029999,237.00084359999892,54167.10059136 2025-08-02,18:33:46.000,214,11043450,-795,0,1754159625,13034.19428289,236.93740143000468,54167.142514080006 2025-08-02,18:33:47.000,214,11043438,-795,0,1754159626,13034.201019199994,236.99379446999956,54167.4639216 2025-08-02,18:33:48.000,214,11043468,-795,0,1754159627,13034.18754657999,237.06428577000042,54167.51283144 2025-08-02,18:33:49.000,214,11043378,-795,0,1754159628,13034.140392409994,237.06428577000042,54167.27526936 2025-08-02,18:33:50.000,214,11043473,-795,0,1754159629,13034.12691978999,237.1136296800032,54166.89097776 2025-08-02,18:33:51.000,214,11043459,-795,0,1754159630,13034.160601339994,237.0995314200045,54166.82809368001 2025-08-02,18:33:52.000,214,11043399,-795,0,1754159631,13034.180810269994,237.1136296800032,54166.77918384001 2025-08-02,18:33:53.000,214,11043434,-795,0,1754159632,13034.25490968,237.1700227199981,54166.904952000004 2025-08-02,18:33:54.000,214,11043427,-795,0,1754159633,13034.29532754,237.1982192400028,54167.08661712001 2025-08-02,18:33:55.000,214,11043454,-795,0,1754159634,13034.27511861,237.22641576000024,54167.191423920005 2025-08-02,18:33:56.000,214,11043427,-795,0,1754159635,13034.26838229999,237.25461227999767,54167.17744968 2025-08-02,18:33:57.000,214,11043443,-795,0,1754159636,13034.29532754,237.28985793000174,54167.28225648001 2025-08-02,18:33:58.000,214,11043457,-795,0,1754159637,13034.36942694999,237.25461227999767,54166.96084896 2025-08-02,18:33:59.000,214,11043430,-795,0,1754159638,13034.362690639995,237.31100531999982,54166.73027400001 2025-08-02,18:34:00.000,214,11043379,-795,0,1754159639,13034.34921801999,237.3462509700039,54166.64642856 2025-08-02,18:34:01.000,214,11043467,-795,0,1754159640,13034.37616326,237.36739836000197,54166.67437704 2025-08-02,18:34:02.000,214,11043444,-795,0,1754159641,13034.47047159999,237.35330010000325,54166.74424824 2025-08-02,18:34:03.000,214,11043416,-795,0,1754159642,13034.504153149996,237.38854575000005,54167.41501176 2025-08-02,18:34:04.000,214,11043432,-795,0,1754159643,13034.544571009996,237.43788966000284,54167.38706328 2025-08-02,18:34:05.000,214,11043335,-795,0,1754159644,13034.55130731999,237.47313530999963,54167.3241792 2025-08-02,18:34:06.000,214,11043437,-795,0,1754159645,13034.564779939996,237.45198792000156,54166.89097776 2025-08-02,18:34:07.000,214,11043396,-795,0,1754159646,13034.59846149,237.5083809600037,54166.91892624001 2025-08-02,18:34:08.000,214,11043475,-795,0,1754159647,13034.692769829991,237.55772486999922,54166.77918384001 2025-08-02,18:34:09.000,214,11043471,-795,0,1754159648,13034.733187689992,237.607068780002,54166.70232552 2025-08-02,18:34:10.000,214,11043436,-795,0,1754159649,13034.780341860001,237.6423144299988,54166.66040280001 2025-08-02,18:34:11.000,214,11043425,-795,0,1754159650,13034.840968650002,237.7551005100031,54167.23334664001 2025-08-02,18:34:12.000,214,11043443,-795,0,1754159651,13034.928540679997,237.7903461599999,54167.34514056 2025-08-02,18:34:13.000,214,11043387,-795,0,1754159652,13034.888122819997,237.88198484999884,54167.408024640004 2025-08-02,18:34:14.000,214,11043411,-795,0,1754159653,13034.935276989992,237.87493571999948,54167.00277168 2025-08-02,18:34:15.000,214,11043446,-795,0,1754159654,13034.861177580002,237.98067267000442,54166.89097776 2025-08-02,18:34:16.000,214,11043432,-795,0,1754159655,13034.827496029997,237.98067267000442,54166.84905504001 2025-08-02,18:34:17.000,214,11043434,-795,0,1754159656,13034.827496029997,238.03001657999994,54166.82110656 2025-08-02,18:34:18.000,214,11043436,-795,0,1754159657,13034.942013300002,238.1005078800008,54166.86302928 2025-08-02,18:34:19.000,214,11043462,-795,0,1754159658,13034.874650199992,238.11460613999952,54167.06565576001 2025-08-02,18:34:20.000,214,11043488,-795,0,1754159659,13034.847704959997,238.09345875000145,54166.91193912 2025-08-02,18:34:21.000,214,11043360,-795,0,1754159660,13034.901595440002,238.03001657999994,54166.93290048 2025-08-02,18:34:22.000,214,11043386,-795,0,1754159661,13035.029585329998,238.01591832000122,54166.91193912 2025-08-02,18:34:23.000,214,11043341,-795,0,1754159662,13034.989167469997,238.17804831000103,54166.96084896 2025-08-02,18:34:24.000,214,11043435,-795,0,1754159663,13034.989167469997,238.26968699999998,54167.093604240006 2025-08-02,18:34:25.000,214,11043435,-795,0,1754159664,13034.874650199992,238.36132568999892,54167.072642880004 2025-08-02,18:34:26.000,214,11043433,-795,0,1754159665,13034.834232339992,238.40362047000235,54167.2193724 2025-08-02,18:34:27.000,214,11043445,-795,0,1754159666,13034.793814479992,238.4600135100045,54167.41501176 2025-08-02,18:34:28.000,214,11043451,-795,0,1754159667,13034.739924000001,238.50230829000066,54167.310204960006 2025-08-02,18:34:29.000,214,11043374,-795,0,1754159668,13034.625406729996,238.4952591600013,54167.28225648001 2025-08-02,18:34:30.000,214,11043425,-795,0,1754159669,13034.51762577,238.48821003000194,54166.77219672 2025-08-02,18:34:31.000,214,11043401,-795,0,1754159670,13034.49068052999,238.48821003000194,54166.98181032 2025-08-02,18:34:32.000,214,11043439,-795,0,1754159671,13034.483944219995,238.48116090000258,54167.0097588 2025-08-02,18:34:33.000,214,11043441,-795,0,1754159672,13034.443526359995,238.50230829000066,54167.12853984 2025-08-02,18:34:34.000,214,11043422,-795,0,1754159673,13034.423317429995,238.52345567999873,54167.29623072 2025-08-02,18:34:35.000,214,11043460,-795,0,1754159674,13034.29532754,238.55165220000345,54167.456934480004 2025-08-02,18:34:36.000,214,11043445,-795,0,1754159675,13034.24817336999,238.57984872000088,54167.142514080006 2025-08-02,18:34:37.000,214,11043461,-795,0,1754159676,13034.140392409994,238.53755394000473,54167.240333760004 2025-08-02,18:34:38.000,214,11043382,-795,0,1754159677,13034.059556689994,238.50230829000066,54166.84905504001 2025-08-02,18:34:39.000,214,11043413,-795,0,1754159678,13033.971984659998,238.4459152499985,54166.89097776 2025-08-02,18:34:40.000,214,11043497,-795,0,1754159679,13033.870940009998,238.45296437999787,54166.9398876 2025-08-02,18:34:41.000,214,11043409,-795,0,1754159680,13033.776631669993,238.396571340003,54167.11456560001 2025-08-02,18:34:42.000,214,11043464,-795,0,1754159681,13033.756422739993,238.396571340003,54167.23334664001 2025-08-02,18:34:43.000,214,11043438,-795,0,1754159682,13033.702532260002,238.3472274300002,54167.43597312 2025-08-02,18:34:44.000,214,11043437,-795,0,1754159683,13033.621696540002,238.27673612999934,54167.47090872001 2025-08-02,18:34:45.000,214,11043419,-795,0,1754159684,13033.520651890001,238.21329395999783,54167.22635952 2025-08-02,18:34:46.000,214,11043428,-795,0,1754159685,13033.439816170001,238.1498517900036,54166.72328688 2025-08-02,18:34:47.000,214,11043442,-795,0,1754159686,13033.27140841999,238.065262230004,54166.6254672 2025-08-02,18:34:48.000,214,11043461,-795,0,1754159687,13033.29835366,237.95952527999907,54166.79315808 2025-08-02,18:34:49.000,214,11043430,-795,0,1754159688,13033.21751794,237.84673920000205,54166.79315808 2025-08-02,18:34:50.000,214,11043442,-795,0,1754159689,13033.062582809995,237.7551005100031,54167.15648832 2025-08-02,18:34:51.000,214,11043454,-795,0,1754159690,13032.98848339999,237.66346182000416,54167.18443680001 2025-08-02,18:34:52.000,214,11043429,-795,0,1754159691,13032.934592919999,237.57182312999794,54167.191423920005 2025-08-02,18:34:53.000,214,11043388,-795,0,1754159692,13032.833548269999,237.43084053000348,54166.88399064 2025-08-02,18:34:54.000,214,11043439,-795,0,1754159693,13032.752712549998,237.31805444999918,54166.856042160005 2025-08-02,18:34:55.000,214,11043442,-795,0,1754159694,13032.597777419993,237.2334648899996,54166.4857248 2025-08-02,18:34:56.000,214,11043416,-795,0,1754159695,13032.550623249997,237.1347770700013,54166.43681496 2025-08-02,18:34:57.000,214,11043416,-795,0,1754159696,13032.503469080002,237.06428577000042,54166.52764752 2025-08-02,18:34:58.000,214,11043441,-795,0,1754159697,13032.422633360002,236.97264708000148,54166.77219672 2025-08-02,18:34:59.000,214,11043457,-795,0,1754159698,13032.348533949997,236.8387136099991,54166.96084896 2025-08-02,18:35:00.000,214,11043451,-795,0,1754159699,13032.1801262,236.76822230999824,54166.80014520001 2025-08-02,18:35:01.000,214,11043456,-795,0,1754159700,13032.132972029991,236.6413379700025,54166.50668616 2025-08-02,18:35:02.000,214,11043423,-795,0,1754159701,13032.11949941,236.54969928000355,54166.45777632 2025-08-02,18:35:03.000,214,11043427,-795,0,1754159702,13032.085817859996,236.3946184200031,54166.43681496 2025-08-02,18:35:04.000,214,11043375,-795,0,1754159703,13032.106026789996,236.3100288600035,54166.352969520005 2025-08-02,18:35:05.000,214,11043421,-795,0,1754159704,13032.03866369,236.246586690002,54166.08047184001 2025-08-02,18:35:06.000,214,11043427,-795,0,1754159705,13032.05887262,236.20429190999857,54166.42982784 2025-08-02,18:35:07.000,214,11043456,-795,0,1754159706,13032.065608929996,236.11265321999963,54166.50668616 2025-08-02,18:35:08.000,214,11043429,-795,0,1754159707,13032.05213630999,236.04921104999812,54166.51367328001 2025-08-02,18:35:09.000,214,11043443,-795,0,1754159708,13031.99824583,235.88003192999895,54166.31803392 2025-08-02,18:35:10.000,214,11043475,-795,0,1754159709,13031.91741011,235.78839324,54166.09444608 2025-08-02,18:35:11.000,214,11043467,-795,0,1754159710,13031.802892839994,235.7742949800013,54166.20624000001 2025-08-02,18:35:12.000,214,11043483,-795,0,1754159711,13031.924146419995,235.6544597700049,54166.12239456 2025-08-02,18:35:13.000,214,11043458,-795,0,1754159712,13031.903937489995,235.5275754300019,54166.255149840006 2025-08-02,18:35:14.000,214,11043413,-795,0,1754159713,13031.91067379999,235.47118238999974,54166.32502104001 2025-08-02,18:35:15.000,214,11043379,-795,0,1754159714,13031.75573867,235.3936419599995,54166.066497600004 2025-08-02,18:35:16.000,214,11043427,-795,0,1754159715,13031.7759476,235.30905239999993,54166.22720136001 2025-08-02,18:35:17.000,214,11043431,-795,0,1754159716,13031.7759476,235.1962663200029,54165.95470368 2025-08-02,18:35:18.000,214,11043465,-795,0,1754159717,13031.78942021999,235.11167676000332,54165.93374232 2025-08-02,18:35:19.000,214,11043451,-795,0,1754159718,13031.742266049994,235.0341363300031,54166.031562 2025-08-02,18:35:20.000,214,11043430,-795,0,1754159719,13031.72879342999,234.97069416000159,54165.968677920006 2025-08-02,18:35:21.000,214,11043455,-795,0,1754159720,13031.715320809999,234.85085894999793,54165.96169080001 2025-08-02,18:35:22.000,214,11043491,-795,0,1754159721,13031.7759476,234.79446591000305,54166.304059680006 2025-08-02,18:35:23.000,214,11043452,-795,0,1754159722,13031.82983807999,234.7380728700009,54166.31803392 2025-08-02,18:35:24.000,214,11043432,-795,0,1754159723,13031.87025593999,234.66758157000004,54166.115407440004 2025-08-02,18:35:25.000,214,11043405,-795,0,1754159724,13031.85678332,234.58299201000045,54165.77303856001 2025-08-02,18:35:26.000,214,11043421,-795,0,1754159725,13031.883728559995,234.51250070999959,54165.59137344 2025-08-02,18:35:27.000,214,11043429,-795,0,1754159726,13031.89720118,234.46315680000407,54165.57739920001 2025-08-02,18:35:28.000,214,11043442,-795,0,1754159727,13031.984773209995,234.44905853999808,54165.968677920006 2025-08-02,18:35:29.000,214,11043431,-795,0,1754159728,13032.03866369,234.43496027999936,54165.947716560004 2025-08-02,18:35:30.000,214,11043444,-795,0,1754159729,13032.05887262,234.50545158000023,54166.10842032001 2025-08-02,18:35:31.000,214,11043446,-795,0,1754159730,13032.132972029991,234.47020593000343,54166.15034304 2025-08-02,18:35:32.000,214,11043463,-795,0,1754159731,13032.240752990001,234.5759428800011,54166.12938168001 2025-08-02,18:35:33.000,214,11043433,-795,0,1754159732,13032.287907159996,234.5759428800011,54165.62630904001 2025-08-02,18:35:34.000,214,11043418,-795,0,1754159733,13032.375479189992,234.6393850500026,54165.61932192 2025-08-02,18:35:35.000,214,11043401,-795,0,1754159734,13032.308116089996,234.66758157000004,54165.465605280006 2025-08-02,18:35:36.000,214,11043457,-795,0,1754159735,13032.382215500002,234.73102374000155,54165.53547648001 2025-08-02,18:35:37.000,214,11043437,-795,0,1754159736,13032.483260150002,234.75217112999962,54166.087458960006 2025-08-02,18:35:38.000,214,11043403,-795,0,1754159737,13032.530414319997,234.80856417000177,54166.29008544 2025-08-02,18:35:39.000,214,11043436,-795,0,1754159738,13032.516941699992,234.84380981999857,54166.12938168001 2025-08-02,18:35:40.000,214,11043406,-795,0,1754159739,13032.476523839992,234.886104600002,54165.87085824001 2025-08-02,18:35:41.000,214,11043464,-795,0,1754159740,13032.503469080002,234.94249764000415,54165.80797416 2025-08-02,18:35:42.000,214,11043437,-795,0,1754159741,13032.543886940002,235.06233285000053,54165.52150224 2025-08-02,18:35:43.000,214,11043448,-795,0,1754159742,13032.537150629993,235.13987328000076,54165.49355376 2025-08-02,18:35:44.000,214,11043469,-795,0,1754159743,13032.604513730003,235.20331545000226,54165.66124464 2025-08-02,18:35:45.000,214,11043420,-795,0,1754159744,13032.591041109998,235.32315065999865,54165.93374232 2025-08-02,18:35:46.000,214,11043408,-795,0,1754159745,13032.631458969998,235.3795437000008,54165.95470368 2025-08-02,18:35:47.000,214,11043389,-795,0,1754159746,13032.611250039998,235.47118238999974,54166.14335592 2025-08-02,18:35:48.000,214,11043452,-795,0,1754159747,13032.644931589988,235.5416736900006,54166.031562 2025-08-02,18:35:49.000,214,11043448,-795,0,1754159748,13032.584304800002,235.60511586000212,54165.93374232 2025-08-02,18:35:50.000,214,11043413,-795,0,1754159749,13032.564095870002,235.73200019999786,54165.84290976001 2025-08-02,18:35:51.000,214,11043455,-795,0,1754159750,13032.617986349993,235.78134411000065,54165.89181960001 2025-08-02,18:35:52.000,214,11043448,-795,0,1754159751,13032.638195279993,235.88003192999895,54165.62630904001 2025-08-02,18:35:53.000,214,11043468,-795,0,1754159752,13032.671876829998,235.99281801000325,54166.115407440004 2025-08-02,18:35:54.000,214,11043433,-795,0,1754159753,13032.658404209993,236.02806366000004,54166.14335592 2025-08-02,18:35:55.000,214,11043462,-795,0,1754159754,13032.631458969998,236.07035844000347,54166.136368800006 2025-08-02,18:35:56.000,214,11043453,-795,0,1754159755,13032.577568489993,236.12675147999835,54165.947716560004 2025-08-02,18:35:57.000,214,11043421,-795,0,1754159756,13032.591041109998,236.17609539000114,54166.115407440004 2025-08-02,18:35:58.000,214,11043514,-795,0,1754159757,13032.617986349993,236.26068495000072,54166.22720136001 2025-08-02,18:35:59.000,214,11043445,-715,0,1754159758,13032.530414319997,236.33822538000095,54166.22021424 2025-08-02,18:36:00.000,214,11043444,-795,0,1754159759,13032.449578599997,236.40871668000182,54166.01060064001 2025-08-02,18:36:01.000,214,11043455,-795,0,1754159760,13032.510205389997,236.4933062400014,54166.26912408 2025-08-02,18:36:02.000,214,11043444,-795,0,1754159761,13032.564095870002,236.58494493000035,54166.24816272001 2025-08-02,18:36:03.000,214,11043454,-715,0,1754159762,13032.597777419993,236.6765836199993,54166.34598240001 2025-08-02,18:36:04.000,214,11043423,-795,0,1754159763,13032.564095870002,236.77527144000487,54166.14335592 2025-08-02,18:36:05.000,214,11043436,-795,0,1754159764,13032.543886940002,236.7893697000036,54166.017587760005 2025-08-02,18:36:06.000,214,11043447,-795,0,1754159765,13032.496732769992,236.89510665000125,54166.01060064001 2025-08-02,18:36:07.000,214,11043420,-795,0,1754159766,13032.456314909992,236.97264708000148,54166.05252336 2025-08-02,18:36:08.000,214,11043464,-795,0,1754159767,13032.516941699992,237.06428577000042,54166.16431728 2025-08-02,18:36:09.000,214,11043433,-795,0,1754159768,13032.456314909992,237.17707185000472,54166.52764752 2025-08-02,18:36:10.000,214,11043397,-795,0,1754159769,13032.429369669997,237.25461227999767,54166.422840720006 2025-08-02,18:36:11.000,214,11043442,-795,0,1754159770,13032.469787529997,237.32510357999854,54166.3110468 2025-08-02,18:36:12.000,214,11043442,-795,0,1754159771,13032.395688119992,237.43084053000348,54166.10842032001 2025-08-02,18:36:13.000,214,11043419,-795,0,1754159772,13032.456314909992,237.480184439999,54166.05252336 2025-08-02,18:36:14.000,214,11043410,-795,0,1754159773,13032.449578599997,237.55772486999922,54166.017587760005 2025-08-02,18:36:15.000,214,11043371,-795,0,1754159774,13032.382215500002,237.63526529999945,54166.02457488 2025-08-02,18:36:16.000,214,11043458,-795,0,1754159775,13032.382215500002,237.67756008000288,54166.115407440004 2025-08-02,18:36:17.000,214,11043428,-795,0,1754159776,13032.449578599997,237.77624790000118,54166.61149296001 2025-08-02,18:36:18.000,214,11043433,-795,0,1754159777,13032.469787529997,237.87493571999948,54166.688351280005 2025-08-02,18:36:19.000,214,11043429,-795,0,1754159778,13032.489996459997,237.93132876000163,54166.66738992 2025-08-02,18:36:20.000,214,11043433,-795,0,1754159779,13032.429369669997,238.03001657999994,54166.09444608 2025-08-02,18:36:21.000,214,11043459,-795,0,1754159780,13032.469787529997,238.04411483999866,54166.01060064001 2025-08-02,18:36:22.000,214,11043476,-795,0,1754159781,13032.516941699992,238.1498517900036,54166.03854912001 2025-08-02,18:36:23.000,214,11043444,-795,0,1754159782,13032.543886940002,238.1498517900036,54165.97566504 2025-08-02,18:36:24.000,214,11043430,-795,0,1754159783,13032.577568489993,238.21329395999783,54166.05951048001 2025-08-02,18:36:25.000,214,11043419,-795,0,1754159784,13032.692085759998,238.21329395999783,54166.75123536001 2025-08-02,18:36:26.000,214,11043440,-795,0,1754159785,13032.651667899998,238.25558874000126,54166.67437704 2025-08-02,18:36:27.000,214,11043496,-795,0,1754159786,13032.698822069993,238.23444135000318,54166.77918384001 2025-08-02,18:36:28.000,214,11043395,-795,0,1754159787,13032.725767309988,238.23444135000318,54166.471750560006 2025-08-02,18:36:29.000,214,11043430,-795,0,1754159788,13032.692085759998,238.21329395999783,54166.29008544 2025-08-02,18:36:30.000,214,11043416,-795,0,1754159789,13032.624722660003,238.1850974400004,54166.07348472 2025-08-02,18:36:31.000,214,11043437,-795,0,1754159790,13032.604513730003,238.13575353000488,54166.087458960006 2025-08-02,18:36:32.000,214,11043439,-795,0,1754159791,13032.604513730003,238.11460613999952,54166.08047184001 2025-08-02,18:36:33.000,214,11043458,-795,0,1754159792,13032.570832179998,238.12165526999888,54166.49271192001 2025-08-02,18:36:34.000,214,11043418,-795,0,1754159793,13032.557359559993,238.07936049000273,54166.70232552 2025-08-02,18:36:35.000,214,11043399,-795,0,1754159794,13032.483260150002,238.03001657999994,54166.66040280001 2025-08-02,18:36:36.000,214,11043449,-795,0,1754159795,13032.456314909992,237.938377890001,54166.35995664 2025-08-02,18:36:37.000,214,11043461,-795,0,1754159796,13032.436105979992,237.8537883300014,54166.38790512 2025-08-02,18:36:38.000,214,11043482,-795,0,1754159797,13032.436105979992,237.7903461599999,54166.33899528 2025-08-02,18:36:39.000,214,11043455,-795,0,1754159798,13032.395688119992,237.73395311999775,54166.22720136001 2025-08-02,18:36:40.000,214,11043467,-795,0,1754159799,13032.328325019997,237.64936355999816,54166.12938168001 2025-08-02,18:36:41.000,214,11043456,-795,0,1754159800,13032.314852399992,237.53657748000114,54166.283098320004 2025-08-02,18:36:42.000,214,11043439,-795,0,1754159801,13032.335061329992,237.43084053000348,54166.380918 2025-08-02,18:36:43.000,214,11043458,-795,0,1754159802,13032.321588710001,237.30395619000046,54166.33200816 2025-08-02,18:36:44.000,214,11043475,-795,0,1754159803,13032.321588710001,237.1347770700013,54166.35995664 2025-08-02,18:36:45.000,214,11043463,-795,0,1754159804,13032.274434539991,236.96559795000212,54166.27611120001 2025-08-02,18:36:46.000,214,11043430,-795,0,1754159805,13032.193598819991,236.85986100000446,54166.087458960006 2025-08-02,18:36:47.000,214,11043415,-795,0,1754159806,13032.153180959991,236.65543623000121,54166.05951048001 2025-08-02,18:36:48.000,214,11043465,-795,0,1754159807,13032.11949941,236.4580605900046,54166.12239456 2025-08-02,18:36:49.000,214,11043434,-795,0,1754159808,13032.07908155,236.30297973000415,54166.20624000001 2025-08-02,18:36:50.000,214,11043444,-795,0,1754159809,13031.964564279995,236.1831445200005,54166.15733016001 2025-08-02,18:36:51.000,214,11043426,-795,0,1754159810,13031.93088272999,236.0351127899994,54166.185278640005 2025-08-02,18:36:52.000,214,11043462,-795,0,1754159811,13031.944355349995,235.84478628000215,54165.88483248 2025-08-02,18:36:53.000,214,11043387,-795,0,1754159812,13031.823101769995,235.68265629000234,54166.01060064001 2025-08-02,18:36:54.000,214,11043405,-795,0,1754159813,13031.762474979994,235.5275754300019,54166.08047184001 2025-08-02,18:36:55.000,214,11043488,-795,0,1754159814,13031.668166639989,235.330199789998,54165.95470368 2025-08-02,18:36:56.000,214,11043408,-795,0,1754159815,13031.560385679993,235.17511893000483,54165.94072944001 2025-08-02,18:36:57.000,214,11043413,-795,0,1754159816,13031.614276159999,235.0341363300031,54166.29707256001 2025-08-02,18:36:58.000,214,11043461,-795,0,1754159817,13031.587330919989,234.90020286000072,54166.1014332 2025-08-02,18:36:59.000,214,11043391,-795,0,1754159818,13031.641221399994,234.75922025999898,54166.03854912001 2025-08-02,18:37:00.000,214,11043449,-795,0,1754159819,13031.533440439998,234.60413939999853,54165.563424960004 2025-08-02,18:37:01.000,214,11043414,-795,0,1754159820,13031.540176749993,234.4772550600028,54165.40970832001 2025-08-02,18:37:02.000,214,11043468,-795,0,1754159821,13031.668166639989,234.34332159000041,54165.612334800004 2025-08-02,18:37:03.000,214,11043428,-795,0,1754159822,13031.715320809999,234.22348638000403,54165.82194840001 2025-08-02,18:37:04.000,214,11043400,-795,0,1754159823,13031.83657439,234.09660204000102,54165.76605144 2025-08-02,18:37:05.000,214,11043450,-795,0,1754159824,13031.87699225,233.95561943999928,54166.031562 2025-08-02,18:37:06.000,214,11043451,-795,0,1754159825,13031.964564279995,233.8992264000044,54166.03854912001 2025-08-02,18:37:07.000,214,11043438,-795,0,1754159826,13032.09929048,233.75119467000331,54166.08047184001 2025-08-02,18:37:08.000,214,11043416,-795,0,1754159827,13032.11276309999,233.6243103300003,54165.57739920001 2025-08-02,18:37:09.000,214,11043442,-795,0,1754159828,13032.13970834,233.525622510002,54165.50752800001 2025-08-02,18:37:10.000,214,11043422,-795,0,1754159829,13032.05887262,233.49742599000456,54165.30490152 2025-08-02,18:37:11.000,214,11043419,-795,0,1754159830,13032.106026789996,233.4128364299977,54165.346824240005 2025-08-02,18:37:12.000,214,11043423,-795,0,1754159831,13032.05887262,233.30005035000067,54165.55643784001 2025-08-02,18:37:13.000,214,11043393,-795,0,1754159832,13032.065608929996,233.36349252000218,54165.752077200006 2025-08-02,18:37:14.000,214,11043425,-795,0,1754159833,13032.11949941,233.27185383000324,54165.968677920006 2025-08-02,18:37:15.000,214,11043425,-795,0,1754159834,13032.15991727,233.25070643999788,54165.96169080001 2025-08-02,18:37:16.000,214,11043451,-795,0,1754159835,13032.173389889991,233.1802151400043,54165.584386320006 2025-08-02,18:37:17.000,214,11043394,-795,0,1754159836,13032.308116089996,233.1802151400043,54165.444643920004 2025-08-02,18:37:18.000,214,11043418,-795,0,1754159837,13032.321588710001,233.1802151400043,54165.45861816001 2025-08-02,18:37:19.000,214,11043459,-795,0,1754159838,13032.362006570002,233.14496949000022,54165.45163104 2025-08-02,18:37:20.000,214,11043400,-795,0,1754159839,13032.402424430002,233.15906774999894,54165.612334800004 2025-08-02,18:37:21.000,214,11043467,-795,0,1754159840,13032.402424430002,233.15906774999894,54165.83592264 2025-08-02,18:37:22.000,214,11043428,-795,0,1754159841,13032.476523839992,233.07447818999935,54165.98963928001 2025-08-02,18:37:23.000,214,11043424,-795,0,1754159842,13032.631458969998,233.05333080000128,54165.9267552 2025-08-02,18:37:24.000,214,11043485,-795,0,1754159843,13032.712294689998,233.01103601999785,54165.79399992001 2025-08-02,18:37:25.000,214,11043388,-795,0,1754159844,13032.752712549998,232.97579037000105,54165.731115840004 2025-08-02,18:37:26.000,214,11043463,-795,0,1754159845,13032.806603029989,232.9687412400017,54165.563424960004 2025-08-02,18:37:27.000,214,11043413,-795,0,1754159846,13032.867229819989,232.9475938500036,54165.36079848 2025-08-02,18:37:28.000,214,11043439,-795,0,1754159847,13032.98848339999,232.95464298000297,54165.72412872001 2025-08-02,18:37:29.000,214,11043440,-795,0,1754159848,13033.06931911999,232.9193973299989,54165.856884 2025-08-02,18:37:30.000,214,11043463,-795,0,1754159849,13033.10973697999,232.86300429000403,54165.79399992001 2025-08-02,18:37:31.000,214,11043415,-795,0,1754159850,13033.183836389995,232.81366038000124,54165.77303856001 2025-08-02,18:37:32.000,214,11043467,-795,0,1754159851,13033.284881039996,232.79956212000252,54165.89181960001 2025-08-02,18:37:33.000,214,11043369,-795,0,1754159852,13033.352244139991,232.736119950001,54165.75906432 2025-08-02,18:37:34.000,214,11043417,-795,0,1754159853,13033.392661999991,232.68677603999822,54165.87085824001 2025-08-02,18:37:35.000,214,11043441,-795,0,1754159854,13033.412870929991,232.65153039000143,54165.88483248 2025-08-02,18:37:36.000,214,11043463,-795,0,1754159855,13033.439816170001,232.623333870004,54165.9966264 2025-08-02,18:37:37.000,214,11043491,-795,0,1754159856,13033.480234030001,232.61628474000463,54165.856884 2025-08-02,18:37:38.000,214,11043420,-795,0,1754159857,13033.554333439992,232.4894004000016,54165.98265216 2025-08-02,18:37:39.000,214,11043421,-795,0,1754159858,13033.574542369992,232.45415475000482,54165.919768080006 2025-08-02,18:37:40.000,214,11043446,-795,0,1754159859,13033.486970339996,232.41890910000075,54165.60534768001 2025-08-02,18:37:41.000,214,11043345,-795,0,1754159860,13033.439816170001,232.3907125800033,54165.87085824001 2025-08-02,18:37:42.000,214,11043379,-795,0,1754159861,13033.480234030001,232.27087736999965,54165.87085824001 2025-08-02,18:37:43.000,214,11043470,-795,0,1754159862,13033.466761409996,232.23563172000286,54165.91278096001 2025-08-02,18:37:44.000,214,11043422,-795,0,1754159863,13033.439816170001,232.20038606999879,54166.1014332 2025-08-02,18:37:45.000,214,11043432,-795,0,1754159864,13033.31856259,232.19333693999943,54165.98265216 2025-08-02,18:37:46.000,214,11043400,-795,0,1754159865,13033.284881039996,232.12989476999792,54165.93374232 2025-08-02,18:37:47.000,214,11043414,-795,0,1754159866,13033.31182627999,232.12284563999856,54165.98265216 2025-08-02,18:37:48.000,214,11043449,-795,0,1754159867,13033.29835366,232.02415782000026,54165.71015448 2025-08-02,18:37:49.000,214,11043402,-795,0,1754159868,13033.21078162999,232.0312069499996,54165.6472704 2025-08-02,18:37:50.000,214,11043403,-795,0,1754159869,13033.03563757,231.93956826000067,54165.64028328 2025-08-02,18:37:51.000,214,11043414,-795,0,1754159870,13033.022164949994,231.89022434999788,54165.731115840004 2025-08-02,18:37:52.000,214,11043441,-795,0,1754159871,13032.94806553999,231.87612608999916,54165.919768080006 2025-08-02,18:37:53.000,214,11043435,-795,0,1754159872,13032.90764767999,231.833831310003,54166.17829152001 2025-08-02,18:37:54.000,214,11043429,-795,0,1754159873,13032.860493509994,231.69989784000063,54166.19226576 2025-08-02,18:37:55.000,214,11043444,-795,0,1754159874,13032.772921479998,231.62940653999976,54165.86387112 2025-08-02,18:37:56.000,214,11043380,-795,0,1754159875,13032.705558379988,231.53071872000146,54165.68919312 2025-08-02,18:37:57.000,214,11043377,-795,0,1754159876,13032.617986349993,231.45317829000123,54165.66124464 2025-08-02,18:37:58.000,214,11043438,-795,0,1754159877,13032.557359559993,231.31924481999886,54165.563424960004 2025-08-02,18:37:59.000,214,11043447,-795,0,1754159878,13032.422633360002,231.20645874000184,54165.57739920001 2025-08-02,18:38:00.000,214,11043451,-795,0,1754159879,13032.375479189992,231.13596744000097,54165.94072944001 2025-08-02,18:38:01.000,214,11043417,-795,0,1754159880,13032.234016679991,231.0161322300046,54165.89181960001 2025-08-02,18:38:02.000,214,11043462,-795,0,1754159881,13032.247489299996,230.86105137000413,54165.79399992001 2025-08-02,18:38:03.000,214,11043441,-795,0,1754159882,13032.213807749991,230.72711790000176,54165.65425752001 2025-08-02,18:38:04.000,214,11043420,-795,0,1754159883,13032.193598819991,230.61433182000474,54165.49355376 2025-08-02,18:38:05.000,214,11043364,-795,0,1754159884,13032.05887262,230.54384052000387,54165.30490152 2025-08-02,18:38:06.000,214,11043441,-795,0,1754159885,13032.004982139995,230.39580879000277,54165.20009472001 2025-08-02,18:38:07.000,214,11043356,-795,0,1754159886,13031.95109165999,230.35351400999934,54165.14419776 2025-08-02,18:38:08.000,214,11043415,-795,0,1754159887,13031.95109165999,230.2618753200004,54165.52848936 2025-08-02,18:38:09.000,214,11043418,-795,0,1754159888,13031.87025593999,230.1631875000021,54165.74509008001 2025-08-02,18:38:10.000,214,11043398,-795,0,1754159889,13031.843310699995,230.13499098000466,54165.5424636 2025-08-02,18:38:11.000,214,11043462,-795,0,1754159890,13031.843310699995,230.08564707000187,54165.346824240005 2025-08-02,18:38:12.000,214,11043407,-795,0,1754159891,13031.903937489995,230.08564707000187,54165.36079848 2025-08-02,18:38:13.000,214,11043338,-795,0,1754159892,13031.85678332,230.09269620000123,54165.20708184 2025-08-02,18:38:14.000,214,11043402,-795,0,1754159893,13031.87025593999,230.04335228999844,54164.808816 2025-08-02,18:38:15.000,214,11043430,-795,0,1754159894,13031.80962914999,229.98695925000357,54164.92060992 2025-08-02,18:38:16.000,214,11043444,-795,0,1754159895,13031.83657439,230.015155770001,54165.21406896 2025-08-02,18:38:17.000,214,11043405,-795,0,1754159896,13031.82983807999,230.015155770001,54165.33983712001 2025-08-02,18:38:18.000,214,11043442,-795,0,1754159897,13031.91067379999,229.9799101200042,54165.43765680001 2025-08-02,18:38:19.000,214,11043433,-795,0,1754159898,13031.87699225,229.93056621000142,54165.249004560006 2025-08-02,18:38:20.000,214,11043443,-795,0,1754159899,13031.802892839994,229.88827142999799,54165.11624928 2025-08-02,18:38:21.000,214,11043366,-795,0,1754159900,13031.85004700999,229.95876272999885,54165.17214624001 2025-08-02,18:38:22.000,214,11043398,-795,0,1754159901,13031.79615653,229.92351708000206,54165.09528792 2025-08-02,18:38:23.000,214,11043343,-795,0,1754159902,13031.843310699995,229.94466447000013,54165.35381136 2025-08-02,18:38:24.000,214,11043433,-795,0,1754159903,13031.93088272999,229.97286099000485,54165.33983712001 2025-08-02,18:38:25.000,214,11043397,-795,0,1754159904,13031.903937489995,230.02220490000036,54165.38175984 2025-08-02,18:38:26.000,214,11043403,-795,0,1754159905,13031.93761904,230.00810664000164,54165.28394016 2025-08-02,18:38:27.000,214,11043461,-795,0,1754159906,13031.99824583,230.015155770001,54164.9485584 2025-08-02,18:38:28.000,214,11043449,-795,0,1754159907,13032.106026789996,230.04335228999844,54165.297914400006 2025-08-02,18:38:29.000,214,11043463,-795,0,1754159908,13032.11276309999,230.0997453300006,54165.2629788 2025-08-02,18:38:30.000,214,11043443,-795,0,1754159909,13032.05887262,230.1631875000021,54165.04637808 2025-08-02,18:38:31.000,214,11043428,-795,0,1754159910,13032.132972029991,230.26892444999976,54165.130223520006 2025-08-02,18:38:32.000,214,11043438,-795,0,1754159911,13032.166653579996,230.35351400999934,54165.36079848 2025-08-02,18:38:33.000,214,11043396,-795,0,1754159912,13032.287907159996,230.473349220003,54165.31887576001 2025-08-02,18:38:34.000,214,11043428,-795,0,1754159913,13032.314852399992,230.57908617000066,54165.31188864 2025-08-02,18:38:35.000,214,11043439,-795,0,1754159914,13032.368742879997,230.6566266000009,54164.97650688 2025-08-02,18:38:36.000,214,11043458,-795,0,1754159915,13032.429369669997,230.74121616000048,54164.96951976 2025-08-02,18:38:37.000,214,11043394,-795,0,1754159916,13032.503469080002,230.83990397999878,54165.17214624001 2025-08-02,18:38:38.000,214,11043399,-795,0,1754159917,13032.584304800002,230.91039527999965,54165.20708184 2025-08-02,18:38:39.000,214,11043417,-795,0,1754159918,13032.644931589988,231.0161322300046,54165.33285 2025-08-02,18:38:40.000,214,11043409,-795,0,1754159919,13032.712294689998,231.14301657000033,54165.50752800001 2025-08-02,18:38:41.000,214,11043437,-795,0,1754159920,13032.759448859993,231.2135078700012,54165.52848936 2025-08-02,18:38:42.000,214,11043430,-795,0,1754159921,13032.833548269999,231.24170438999863,54165.50054088 2025-08-02,18:38:43.000,214,11043418,-795,0,1754159922,13032.921120299994,231.2769500400027,54165.2629788 2025-08-02,18:38:44.000,214,11043417,-795,0,1754159923,13032.981747089994,231.29809743000078,54165.28394016 2025-08-02,18:38:45.000,214,11043360,-795,0,1754159924,13032.954801849999,231.36858873000165,54165.25599168 2025-08-02,18:38:46.000,214,11043453,-795,0,1754159925,13032.934592919999,231.375637860001,54165.16515912 2025-08-02,18:38:47.000,214,11043369,-795,0,1754159926,13032.934592919999,231.40383437999844,54165.59836056 2025-08-02,18:38:48.000,214,11043428,-795,0,1754159927,13032.954801849999,231.4249817700038,54165.76605144 2025-08-02,18:38:49.000,214,11043430,-795,0,1754159928,13032.92785660999,231.4602274200006,54165.75906432 2025-08-02,18:38:50.000,214,11043439,-795,0,1754159929,13032.92785660999,231.43203090000316,54165.36778560001 2025-08-02,18:38:51.000,214,11043434,-795,0,1754159930,13032.90764767999,231.44612916000187,54165.40970832001 2025-08-02,18:38:52.000,214,11043403,-795,0,1754159931,13032.97501078,231.44612916000187,54165.35381136 2025-08-02,18:38:53.000,214,11043393,-795,0,1754159932,13032.900911369994,231.4743256799993,54165.25599168 2025-08-02,18:38:54.000,214,11043471,-795,0,1754159933,13032.921120299994,231.48842393999803,54165.2629788 2025-08-02,18:38:55.000,214,11043434,-795,0,1754159934,13032.799866719994,231.51662046000274,54165.50752800001 2025-08-02,18:38:56.000,214,11043374,-795,0,1754159935,13032.786394099989,231.50957133000338,54165.66124464 2025-08-02,18:38:57.000,214,11043453,-795,0,1754159936,13032.799866719994,231.5236695900021,54165.79399992001 2025-08-02,18:38:58.000,214,11043450,-795,0,1754159937,13032.806603029989,231.5236695900021,54165.54945072 2025-08-02,18:38:59.000,214,11043434,-795,0,1754159938,13032.752712549998,231.6082591500017,54165.40970832001 2025-08-02,18:39:00.000,214,11043473,-795,0,1754159939,13032.739239929993,231.6082591500017,54165.30490152 2025-08-02,18:39:01.000,214,11043394,-795,0,1754159940,13032.712294689998,231.67875045000255,54165.13721064 2025-08-02,18:39:02.000,214,11043393,-795,0,1754159941,13032.745976239989,231.70694697,54165.30490152 2025-08-02,18:39:03.000,214,11043422,-795,0,1754159942,13032.766185169989,231.74219262000406,54165.54945072 2025-08-02,18:39:04.000,214,11043408,-795,0,1754159943,13032.833548269999,231.74924175000342,54165.59137344 2025-08-02,18:39:05.000,214,11043458,-795,0,1754159944,13032.772921479998,231.78448740000022,54165.4725924 2025-08-02,18:39:06.000,214,11043435,-795,0,1754159945,13032.833548269999,231.76334001000214,54165.444643920004 2025-08-02,18:39:07.000,214,11043430,-795,0,1754159946,13032.813339339998,231.69989784000063,54165.465605280006 2025-08-02,18:39:08.000,214,11043392,-795,0,1754159947,13032.887438749989,231.69284871000127,54165.57041208 2025-08-02,18:39:09.000,214,11043386,-795,0,1754159948,13032.833548269999,231.65760306000448,54165.584386320006 2025-08-02,18:39:10.000,214,11043440,-795,0,1754159949,13032.752712549998,231.6082591500017,54165.416695440006 2025-08-02,18:39:11.000,214,11043424,-795,0,1754159950,13032.772921479998,231.6082591500017,54165.416695440006 2025-08-02,18:39:12.000,214,11043445,-795,0,1754159951,13032.813339339998,231.58006263000425,54165.45861816001 2025-08-02,18:39:13.000,214,11043430,-795,0,1754159952,13032.820075649994,231.50957133000338,54165.53547648001 2025-08-02,18:39:14.000,214,11043455,-795,0,1754159953,13032.833548269999,231.43203090000316,54165.37477272 2025-08-02,18:39:15.000,214,11043433,-755,0,1754159954,13032.665140519988,231.38268699000037,54165.346824240005 2025-08-02,18:39:16.000,214,11043429,-795,0,1754159955,13032.752712549998,231.29809743000078,54165.514515120005 2025-08-02,18:39:17.000,214,11043416,-795,0,1754159956,13032.826811959989,231.2135078700012,54165.563424960004 2025-08-02,18:39:18.000,214,11043441,-795,0,1754159957,13032.894175059999,231.20645874000184,54165.612334800004 2025-08-02,18:39:19.000,214,11043414,-795,0,1754159958,13032.820075649994,231.1641639599984,54165.75906432 2025-08-02,18:39:20.000,214,11043438,-795,0,1754159959,13032.934592919999,231.1289183100016,54165.584386320006 2025-08-02,18:39:21.000,214,11043418,-795,0,1754159960,13032.96827446999,231.04432875000202,54165.62630904001 2025-08-02,18:39:22.000,214,11043474,-795,0,1754159961,13033.06931911999,230.9667883200018,54165.42368256 2025-08-02,18:39:23.000,214,11043444,-795,0,1754159962,13033.21078162999,230.917444409999,54165.563424960004 2025-08-02,18:39:24.000,214,11043414,-795,0,1754159963,13033.305089969996,230.88924789000157,54165.57739920001 2025-08-02,18:39:25.000,214,11043406,-795,0,1754159964,13033.325298899996,230.82580572000006,54165.71015448 2025-08-02,18:39:26.000,214,11043483,-795,0,1754159965,13033.392661999991,230.7835109400039,54165.67521888001 2025-08-02,18:39:27.000,214,11043365,-795,0,1754159966,13033.446552479996,230.7835109400039,54166.03854912001 2025-08-02,18:39:28.000,214,11043425,-795,0,1754159967,13033.628432849997,230.73416703000112,54166.19226576 2025-08-02,18:39:29.000,214,11043439,-795,0,1754159968,13033.662114400002,230.67777398999897,54166.15733016001 2025-08-02,18:39:30.000,214,11043438,-795,0,1754159969,13033.722741190002,230.5720370400013,54165.57739920001 2025-08-02,18:39:31.000,214,11043440,-795,0,1754159970,13033.783367980002,230.473349220003,54165.71015448 2025-08-02,18:39:32.000,214,11043451,-795,0,1754159971,13033.897885249993,230.36761226999806,54165.75906432 2025-08-02,18:39:33.000,214,11043389,-795,0,1754159972,13033.843994770003,230.24777706000168,54165.7870128 2025-08-02,18:39:34.000,214,11043457,-795,0,1754159973,13033.884412629988,230.1138435899993,54166.15034304 2025-08-02,18:39:35.000,214,11043435,-795,0,1754159974,13033.823785840003,229.9799101200042,54166.17829152001 2025-08-02,18:39:36.000,214,11043479,-795,0,1754159975,13033.897885249993,229.8177801300044,54166.16431728 2025-08-02,18:39:37.000,214,11043438,-795,0,1754159976,13033.938303109993,229.71204317999945,54166.10842032001 2025-08-02,18:39:38.000,214,11043444,-795,0,1754159977,13033.924830489988,229.51466754000285,54166.05252336 2025-08-02,18:39:39.000,214,11043437,-795,0,1754159978,13033.864203699988,229.3948323299992,54165.81496128 2025-08-02,18:39:40.000,214,11043463,-795,0,1754159979,13033.837258459993,229.2468005999981,54165.7171416 2025-08-02,18:39:41.000,214,11043451,-795,0,1754159980,13033.783367980002,229.14106365000043,54165.79399992001 2025-08-02,18:39:42.000,214,11043436,-795,0,1754159981,13033.803576910002,228.98598278999998,54166.09444608 2025-08-02,18:39:43.000,214,11043481,-795,0,1754159982,13033.756422739993,228.85204932000488,54166.33899528 2025-08-02,18:39:44.000,214,11043438,-795,0,1754159983,13033.796840599993,228.74631236999994,54166.352969520005 2025-08-02,18:39:45.000,214,11043463,-795,0,1754159984,13033.709268569997,228.63352629000292,54165.968677920006 2025-08-02,18:39:46.000,214,11043456,-795,0,1754159985,13033.823785840003,228.56303499000205,54166.01060064001 2025-08-02,18:39:47.000,214,11043403,-795,0,1754159986,13033.884412629988,228.47844543000247,54166.19925288 2025-08-02,18:39:48.000,214,11043451,-795,0,1754159987,13033.945039419988,228.43615064999904,54165.98963928001 2025-08-02,18:39:49.000,214,11043417,-795,0,1754159988,13033.931566799998,228.4079541300016,54166.00361352 2025-08-02,18:39:50.000,214,11043436,-795,0,1754159989,13033.918094179993,228.40090500000224,54165.9267552 2025-08-02,18:39:51.000,214,11043400,-795,0,1754159990,13034.025875139989,228.3445119600001,54166.115407440004 2025-08-02,18:39:52.000,214,11043436,-795,0,1754159991,13034.133656099999,228.323364570002,54166.05951048001 2025-08-02,18:39:53.000,214,11043466,-755,0,1754159992,13034.201019199994,228.27402065999922,54166.15034304 2025-08-02,18:39:54.000,214,11043466,-795,0,1754159993,13034.28859122999,228.18943109999964,54166.283098320004 2025-08-02,18:39:55.000,214,11043468,-795,0,1754159994,13034.35595433,228.18238197000028,54166.21322712 2025-08-02,18:39:56.000,214,11043459,-795,0,1754159995,13034.36942694999,228.12598892999813,54166.14335592 2025-08-02,18:39:57.000,214,11043407,-795,0,1754159996,13034.43005373999,228.09074328000133,54166.15034304 2025-08-02,18:39:58.000,214,11043477,-795,0,1754159997,13034.47720791,228.12598892999813,54166.2411756 2025-08-02,18:39:59.000,214,11043429,-795,0,1754159998,13034.544571009996,228.1118906699994,54166.304059680006 2025-08-02,18:40:00.000,214,11043473,-795,0,1754159999,13034.544571009996,228.09074328000133,54166.19925288 2025-08-02,18:40:01.000,214,11043475,-795,0,1754160000,13034.544571009996,228.02025198000047,54165.90579384 2025-08-02,18:40:02.000,214,11043473,-795,0,1754160001,13034.625406729996,227.9779572000043,54166.00361352 2025-08-02,18:40:03.000,214,11043459,-795,0,1754160002,13034.61867042,227.96385893999832,54166.1713044 2025-08-02,18:40:04.000,214,11043444,-795,0,1754160003,13034.719715070001,227.93566242000088,54166.26213696 2025-08-02,18:40:05.000,214,11043450,-795,0,1754160004,13034.672560899991,227.96385893999832,54166.26912408 2025-08-02,18:40:06.000,214,11043448,-795,0,1754160005,13034.706242449996,227.99205546000303,54166.422840720006 2025-08-02,18:40:07.000,214,11043436,-795,0,1754160006,13034.659088280001,228.04139936999854,54166.42982784 2025-08-02,18:40:08.000,214,11043465,-795,0,1754160007,13034.766869239997,228.11893979999877,54166.34598240001 2025-08-02,18:40:09.000,214,11043417,-795,0,1754160008,13034.800550790002,228.196480229999,54166.05951048001 2025-08-02,18:40:10.000,214,11043422,-795,0,1754160009,13034.814023409992,228.23877501000243,54166.01060064001 2025-08-02,18:40:11.000,214,11043427,-795,0,1754160010,13034.894859129992,228.27402065999922,54166.12938168001 2025-08-02,18:40:12.000,214,11043449,-795,0,1754160011,13035.056530569993,228.39385587000288,54166.41585360001 2025-08-02,18:40:13.000,214,11043425,-795,0,1754160012,13035.063266880003,228.48549456000183,54166.450789200004 2025-08-02,18:40:14.000,214,11043451,-795,0,1754160013,13035.197993079993,228.59828063999885,54166.6254672 2025-08-02,18:40:15.000,214,11043422,-795,0,1754160014,13035.184520459989,228.72516498000186,54166.520660400005 2025-08-02,18:40:16.000,214,11043406,-795,0,1754160015,13035.251883559999,228.8027054100021,54166.49969904 2025-08-02,18:40:17.000,214,11043453,-795,0,1754160016,13035.312510349999,228.88024584000232,54166.09444608 2025-08-02,18:40:18.000,214,11043434,-795,0,1754160017,13035.46744547999,228.95073714000318,54166.1713044 2025-08-02,18:40:19.000,214,11043448,-795,0,1754160018,13035.55501751,229.04237583000213,54166.26213696 2025-08-02,18:40:20.000,214,11043437,-795,0,1754160019,13035.62911691999,229.09876887000428,54166.185278640005 2025-08-02,18:40:21.000,214,11043475,-795,0,1754160020,13035.66953477999,229.16926016999787,54166.67437704 2025-08-02,18:40:22.000,214,11043447,-795,0,1754160021,13035.743634189996,229.23270233999938,54166.89097776 2025-08-02,18:40:23.000,214,11043473,-795,0,1754160022,13035.790788359991,229.2749971200028,54166.93290048 2025-08-02,18:40:24.000,214,11043428,-795,0,1754160023,13035.831206219991,229.3102427699996,54166.7652096 2025-08-02,18:40:25.000,214,11043432,-795,0,1754160024,13035.858151460001,229.32434102999832,54166.590531600006 2025-08-02,18:40:26.000,214,11043459,-795,0,1754160025,13035.932250869992,229.38073407000047,54166.450789200004 2025-08-02,18:40:27.000,214,11043387,-795,0,1754160026,13035.885096699996,229.38778319999983,54166.422840720006 2025-08-02,18:40:28.000,214,11043428,-795,0,1754160027,13036.013086589992,229.44417624000198,54166.471750560006 2025-08-02,18:40:29.000,214,11043427,-795,0,1754160028,13035.992877659992,229.46532363000006,54166.79315808 2025-08-02,18:40:30.000,214,11043406,-795,0,1754160029,13035.972668729992,229.51466754000285,54166.81411944 2025-08-02,18:40:31.000,214,11043446,-795,0,1754160030,13035.986141349997,229.5217166700022,54166.93290048 2025-08-02,18:40:32.000,214,11043440,-795,0,1754160031,13036.006350279997,229.53581493000092,54166.60450584 2025-08-02,18:40:33.000,214,11043464,-795,0,1754160032,13036.053504449992,229.57106057999772,54166.64642856 2025-08-02,18:40:34.000,214,11043429,-795,0,1754160033,13036.087185999997,229.59220797000307,54166.688351280005 2025-08-02,18:40:35.000,214,11043432,-795,0,1754160034,13036.033295519992,229.59925710000243,54166.66040280001 2025-08-02,18:40:36.000,214,11043429,-795,0,1754160035,13036.013086589992,229.6415518799986,54166.53463464 2025-08-02,18:40:37.000,214,11043441,-795,0,1754160036,13036.019822900002,229.68384666000202,54166.98181032 2025-08-02,18:40:38.000,214,11043465,-795,0,1754160037,13036.033295519992,229.69089579000138,54166.96783608001 2025-08-02,18:40:39.000,214,11043461,-795,0,1754160038,13035.992877659992,229.66269927000394,54166.93290048 2025-08-02,18:40:40.000,214,11043430,-795,0,1754160039,13035.979405040001,229.59220797000307,54166.74424824 2025-08-02,18:40:41.000,214,11043481,-795,0,1754160040,13035.979405040001,229.556962319999,54166.75123536001 2025-08-02,18:40:42.000,214,11043435,-795,0,1754160041,13036.053504449992,229.53581493000092,54166.84905504001 2025-08-02,18:40:43.000,214,11043440,-795,0,1754160042,13036.046768139997,229.47237275999942,54166.96783608001 2025-08-02,18:40:44.000,214,11043431,-795,0,1754160043,13036.093922309992,229.43712711000262,54167.00277168 2025-08-02,18:40:45.000,214,11043425,-795,0,1754160044,13036.100658620002,229.4089305899979,54167.10059136 2025-08-02,18:40:46.000,214,11043446,-795,0,1754160045,13036.026559209997,229.3948323299992,54167.0097588 2025-08-02,18:40:47.000,214,11043426,-795,0,1754160046,13036.066977069997,229.31729189999896,54167.01674592001 2025-08-02,18:40:48.000,214,11043422,-795,0,1754160047,13036.093922309992,229.23975146999874,54166.807132320006 2025-08-02,18:40:49.000,214,11043420,-795,0,1754160048,13036.080449690002,229.21860408000066,54166.82110656 2025-08-02,18:40:50.000,214,11043445,-795,0,1754160049,13036.006350279997,229.1763093000045,54166.84905504001 2025-08-02,18:40:51.000,214,11043428,-795,0,1754160050,13036.060240760002,229.11991626000236,54167.0097588 2025-08-02,18:40:52.000,214,11043422,-795,0,1754160051,13036.080449690002,229.112867130003,54166.96084896 2025-08-02,18:40:53.000,214,11043431,-795,0,1754160052,13036.134340169992,229.0635232200002,54167.42199888001 2025-08-02,18:40:54.000,214,11043434,-795,0,1754160053,13036.161285410002,229.07057234999957,54167.359114800005 2025-08-02,18:40:55.000,214,11043448,-795,0,1754160054,13036.181494340002,229.08467060999828,54167.17744968 2025-08-02,18:40:56.000,214,11043450,-795,0,1754160055,13036.188230649997,229.0282775700034,54166.73027400001 2025-08-02,18:40:57.000,214,11043437,-795,0,1754160056,13036.215175889993,228.99303191999934,54166.7652096 2025-08-02,18:40:58.000,214,11043440,-795,0,1754160057,13036.363374709988,229.0141793100047,54166.88399064 2025-08-02,18:40:59.000,214,11043467,-795,0,1754160058,13036.390319949998,228.94368801000383,54167.18443680001 2025-08-02,18:41:00.000,214,11043483,-795,0,1754160059,13036.383583639989,228.94368801000383,54166.96783608001 2025-08-02,18:41:01.000,214,11043391,-795,0,1754160060,13036.410528879998,229.00713017999806,54167.31719208 2025-08-02,18:41:02.000,214,11043470,-795,0,1754160061,13036.525046149989,229.03532670000277,54167.30321784001 2025-08-02,18:41:03.000,214,11043431,-795,0,1754160062,13036.592409249999,228.98598278999998,54167.47090872001 2025-08-02,18:41:04.000,214,11043453,-795,0,1754160063,13036.70692651999,229.0000810499987,54166.93290048 2025-08-02,18:41:05.000,214,11043431,-795,0,1754160064,13036.75408069,229.04237583000213,54166.88399064 2025-08-02,18:41:06.000,214,11043500,-795,0,1754160065,13036.85512534,229.0635232200002,54166.89097776 2025-08-02,18:41:07.000,214,11043426,-795,0,1754160066,13036.99658785,229.09171973999764,54167.093604240006 2025-08-02,18:41:08.000,214,11043466,-795,0,1754160067,13037.097632500001,229.1481127799998,54167.25430800001 2025-08-02,18:41:09.000,214,11043406,-795,0,1754160068,13037.131314049991,229.2115549500013,54167.56872840001 2025-08-02,18:41:10.000,214,11043481,-795,0,1754160069,13037.178468220001,229.22565321000002,54167.38706328 2025-08-02,18:41:11.000,214,11043436,-795,0,1754160070,13037.306458109997,229.2608988600041,54167.43597312 2025-08-02,18:41:12.000,214,11043452,-795,0,1754160071,13037.427711689998,229.26794799000345,54167.16347544001 2025-08-02,18:41:13.000,214,11043430,-795,0,1754160072,13037.623064679989,229.3736849400011,54167.1495012 2025-08-02,18:41:14.000,214,11043420,-795,0,1754160073,13037.730845639999,229.4089305899979,54167.23334664001 2025-08-02,18:41:15.000,214,11043462,-795,0,1754160074,13037.78473611999,229.46532363000006,54167.20539816 2025-08-02,18:41:16.000,214,11043461,-795,0,1754160075,13037.811681359999,229.49352015000477,54167.43597312 2025-08-02,18:41:17.000,214,11043453,-795,0,1754160076,13037.899253389995,229.44417624000198,54167.75738064001 2025-08-02,18:41:18.000,214,11043410,-795,0,1754160077,13037.91272601,229.43712711000262,54167.65257384 2025-08-02,18:41:19.000,214,11043440,-795,0,1754160078,13038.01377066,229.43712711000262,54167.51981856001 2025-08-02,18:41:20.000,214,11043455,-795,0,1754160079,13038.06766113999,229.43712711000262,54167.29623072 2025-08-02,18:41:21.000,214,11043470,-795,0,1754160080,13038.09460638,229.41597972000454,54167.42199888001 2025-08-02,18:41:22.000,214,11043460,-795,0,1754160081,13038.1754421,229.47237275999942,54167.33815344 2025-08-02,18:41:23.000,214,11043451,-795,0,1754160082,13038.25627782,229.45122537000134,54167.33116632001 2025-08-02,18:41:24.000,214,11043423,-795,0,1754160083,13038.330377229991,229.5076184100035,54167.68052232 2025-08-02,18:41:25.000,214,11043381,-795,0,1754160084,13038.323640919996,229.5076184100035,54167.65956096 2025-08-02,18:41:26.000,214,11043452,-795,0,1754160085,13038.364058779996,229.51466754000285,54167.54077992 2025-08-02,18:41:27.000,214,11043438,-795,0,1754160086,13038.417949260001,229.48647101999813,54167.61065112 2025-08-02,18:41:28.000,214,11043427,-795,0,1754160087,13038.498784980002,229.54286406000028,54167.63859960001 2025-08-02,18:41:29.000,214,11043426,-795,0,1754160088,13038.559411770002,229.57810971000436,54167.61065112 2025-08-02,18:41:30.000,214,11043422,-795,0,1754160089,13038.552675459992,229.59220797000307,54167.56174128 2025-08-02,18:41:31.000,214,11043464,-795,0,1754160090,13038.653720109993,229.6063062300018,54167.66654808001 2025-08-02,18:41:32.000,214,11043442,-795,0,1754160091,13038.768237379998,229.68384666000202,54167.9879556 2025-08-02,18:41:33.000,214,11043450,-795,0,1754160092,13038.741292139988,229.71204317999945,54167.932058640006 2025-08-02,18:41:34.000,214,11043451,-755,0,1754160093,13038.781709999988,229.7190923099988,54167.87616168 2025-08-02,18:41:35.000,214,11043406,-795,0,1754160094,13038.748028449998,229.64860100999795,54167.56872840001 2025-08-02,18:41:36.000,214,11043400,-795,0,1754160095,13038.741292139988,229.67679753000266,54167.48488296 2025-08-02,18:41:37.000,214,11043459,-795,0,1754160096,13038.761501069988,229.65565014000458,54167.89712304 2025-08-02,18:41:38.000,214,11043437,-795,0,1754160097,13038.748028449998,229.63450274999923,54167.9180844 2025-08-02,18:41:39.000,214,11043431,-795,0,1754160098,13038.842336789989,229.61335536000115,54167.932058640006 2025-08-02,18:41:40.000,214,11043446,-795,0,1754160099,13038.748028449998,229.6697484000033,54168.078788160004 2025-08-02,18:41:41.000,214,11043407,-795,0,1754160100,13038.741292139988,229.59220797000307,54168.13468512 2025-08-02,18:41:42.000,214,11043419,-795,0,1754160101,13038.781709999988,229.6063062300018,54167.89712304 2025-08-02,18:41:43.000,214,11043458,-795,0,1754160102,13038.754764759993,229.54991318999964,54167.80629048001 2025-08-02,18:41:44.000,214,11043456,-795,0,1754160103,13038.774973689993,229.556962319999,54167.6735352 2025-08-02,18:41:45.000,214,11043436,-795,0,1754160104,13038.700874280003,229.53581493000092,54167.58270264 2025-08-02,18:41:46.000,214,11043443,-795,0,1754160105,13038.748028449998,229.51466754000285,54167.84122608 2025-08-02,18:41:47.000,214,11043411,-795,0,1754160106,13038.754764759993,229.49352015000477,54168.00192984001 2025-08-02,18:41:48.000,214,11043411,-795,0,1754160107,13038.795182619993,229.53581493000092,54168.316350240006 2025-08-02,18:41:49.000,214,11043430,-795,0,1754160108,13038.795182619993,229.54286406000028,54168.33731160001 2025-08-02,18:41:50.000,214,11043470,-795,0,1754160109,13038.774973689993,229.56401144999836,54168.18359496 2025-08-02,18:41:51.000,214,11043432,-795,0,1754160110,13038.855809409994,229.56401144999836,54167.72244504 2025-08-02,18:41:52.000,214,11043409,-795,0,1754160111,13038.909699889999,229.59220797000307,54167.7084708 2025-08-02,18:41:53.000,214,11043412,-795,0,1754160112,13038.943381439989,229.6204044900005,54167.86917456 2025-08-02,18:41:54.000,214,11043451,-795,0,1754160113,13039.02421715999,229.65565014000458,54167.8482132 2025-08-02,18:41:55.000,214,11043435,-795,0,1754160114,13039.017480849994,229.69089579000138,54168.127698000004 2025-08-02,18:41:56.000,214,11043435,-795,0,1754160115,13038.990535609999,229.7331905700048,54168.35827296001 2025-08-02,18:41:57.000,214,11043390,-795,0,1754160116,13039.04442608999,229.75433796000289,54168.5119896 2025-08-02,18:41:58.000,214,11043484,-795,0,1754160117,13039.078107639994,229.76138709000224,54168.45609264001 2025-08-02,18:41:59.000,214,11043420,-795,0,1754160118,13039.138734429995,229.75433796000289,54168.17660784 2025-08-02,18:42:00.000,214,11043435,-795,0,1754160119,13039.14547073999,229.86007491000055,54167.88314880001 2025-08-02,18:42:01.000,214,11043434,-795,0,1754160120,13039.16567966999,229.90941882000334,54167.932058640006 2025-08-02,18:42:02.000,214,11043436,-795,0,1754160121,13039.199361219995,229.93056621000142,54168.00192984001 2025-08-02,18:42:03.000,214,11043433,-795,0,1754160122,13039.300405869995,229.9517135999995,54168.14167224001 2025-08-02,18:42:04.000,214,11043447,-795,0,1754160123,13039.30714217999,229.98695925000357,54168.52596384001 2025-08-02,18:42:05.000,214,11043448,-795,0,1754160124,13039.32735110999,229.97286099000485,54168.700641840005 2025-08-02,18:42:06.000,214,11043442,-795,0,1754160125,13039.30714217999,230.00810664000164,54168.51897672 2025-08-02,18:42:07.000,214,11043443,-795,0,1754160126,13039.361032659996,229.97286099000485,54168.246479040004 2025-08-02,18:42:08.000,214,11043430,-795,0,1754160127,13039.40818682999,229.95876272999885,54168.35128584 2025-08-02,18:42:09.000,214,11043463,-795,0,1754160128,13039.47554993,229.9658118599982,54168.435131280006 2025-08-02,18:42:10.000,214,11043457,-795,0,1754160129,13039.462077309996,230.00105751000228,54168.08577528 2025-08-02,18:42:11.000,214,11043444,-795,0,1754160130,13039.549649339991,230.03630315999908,54168.30936312001 2025-08-02,18:42:12.000,214,11043427,-795,0,1754160131,13039.563121959996,230.0504014199978,54168.42115704 2025-08-02,18:42:13.000,214,11043428,-795,0,1754160132,13039.603539819997,230.0644996800038,54168.5119896 2025-08-02,18:42:14.000,214,11043433,-795,0,1754160133,13039.677639230002,230.08564707000187,54168.62378352001 2025-08-02,18:42:15.000,214,11043407,-795,0,1754160134,13039.684375539997,230.0504014199978,54168.302376 2025-08-02,18:42:16.000,214,11043420,-795,0,1754160135,13039.684375539997,230.05745055000443,54168.28840176001 2025-08-02,18:42:17.000,214,11043434,-795,0,1754160136,13039.771947569992,230.07154881000315,54168.42814416001 2025-08-02,18:42:18.000,214,11043411,-795,0,1754160137,13039.819101740002,230.09269620000123,54168.35128584 2025-08-02,18:42:19.000,214,11043393,-795,0,1754160138,13039.832574359993,230.14204011000402,54168.316350240006 2025-08-02,18:42:20.000,214,11043424,-795,0,1754160139,13039.859519600002,230.1984331499989,54168.39320856 2025-08-02,18:42:21.000,214,11043444,-795,0,1754160140,13039.893201149993,230.19138401999953,54168.435131280006 2025-08-02,18:42:22.000,214,11043451,-795,0,1754160141,13039.920146390003,230.23367880000296,54168.33032448 2025-08-02,18:42:23.000,214,11043427,-795,0,1754160142,13039.899937460003,230.24072793000232,54168.15564648 2025-08-02,18:42:24.000,214,11043420,-795,0,1754160143,13039.933619009993,230.21958054000424,54168.33032448 2025-08-02,18:42:25.000,214,11043433,-795,0,1754160144,13039.859519600002,230.21253141000489,54168.19058208001 2025-08-02,18:42:26.000,214,11043410,-795,0,1754160145,13039.846046979997,230.1772857600008,54168.27442752 2025-08-02,18:42:27.000,214,11043437,-795,0,1754160146,13039.859519600002,230.12794184999802,54168.630770640004 2025-08-02,18:42:28.000,214,11043430,-755,0,1754160147,13039.852783289993,230.0644996800038,54168.749551680005 2025-08-02,18:42:29.000,214,11043445,-795,0,1754160148,13039.819101740002,230.02220490000036,54168.602822160006 2025-08-02,18:42:30.000,214,11043444,-795,0,1754160149,13039.704584469997,230.03630315999908,54168.37923432 2025-08-02,18:42:31.000,214,11043462,-795,0,1754160150,13039.704584469997,229.92351708000206,54168.09276240001 2025-08-02,18:42:32.000,214,11043431,-795,0,1754160151,13039.691111849992,229.90941882000334,54168.08577528 2025-08-02,18:42:33.000,214,11043446,-795,0,1754160152,13039.724793399997,229.8530257800012,54168.40019568 2025-08-02,18:42:34.000,214,11043408,-795,0,1754160153,13039.718057090002,229.81073099999776,54168.55391232001 2025-08-02,18:42:35.000,214,11043432,-795,0,1754160154,13039.718057090002,229.77548535000096,54168.71461608 2025-08-02,18:42:36.000,214,11043443,-795,0,1754160155,13039.670902919992,229.74023970000417,54168.7565388 2025-08-02,18:42:37.000,214,11043449,-795,0,1754160156,13039.657430300002,229.69794492000074,54168.630770640004 2025-08-02,18:42:38.000,214,11043398,-795,0,1754160157,13039.637221370001,229.68384666000202,54168.27442752 2025-08-02,18:42:39.000,214,11043430,-635,0,1754160158,13039.583330889996,229.63450274999923,54167.92507152001 2025-08-02,18:42:40.000,214,11043474,-795,0,1754160159,13039.448604689991,229.6063062300018,54167.75039352 2025-08-02,18:42:41.000,214,11043422,-795,0,1754160160,13039.610276129992,229.57106057999772,54168.148659360006 2025-08-02,18:42:42.000,214,11043409,-795,0,1754160161,13039.623748749997,229.54286406000028,54168.414169920004 2025-08-02,18:42:43.000,214,11043415,-795,0,1754160162,13039.637221370001,229.54286406000028,54168.77750016 2025-08-02,18:42:44.000,214,11043402,-795,0,1754160163,13039.637221370001,229.53581493000092,54168.819422880006 2025-08-02,18:42:45.000,214,11043425,-795,0,1754160164,13039.576594580001,229.47942188999878,54168.70762896 2025-08-02,18:42:46.000,214,11043449,-795,0,1754160165,13039.556385650001,229.47237275999942,54168.51897672 2025-08-02,18:42:47.000,214,11043436,-795,0,1754160166,13039.596803510001,229.48647101999813,54168.2325048 2025-08-02,18:42:48.000,214,11043400,-795,0,1754160167,13039.596803510001,229.44417624000198,54168.17660784 2025-08-02,18:42:49.000,214,11043440,-795,0,1754160168,13039.576594580001,229.4230288500039,54168.08577528 2025-08-02,18:42:50.000,214,11043441,-795,0,1754160169,13039.610276129992,229.44417624000198,54168.127698000004 2025-08-02,18:42:51.000,214,11043417,-795,0,1754160170,13039.623748749997,229.4582745000007,54168.51897672 2025-08-02,18:42:52.000,214,11043381,-795,0,1754160171,13039.704584469997,229.40188145999855,54168.749551680005 2025-08-02,18:42:53.000,214,11043422,-795,0,1754160172,13039.650693989992,229.36663581000175,54168.770513040006 2025-08-02,18:42:54.000,214,11043467,-795,0,1754160173,13039.643957679997,229.36663581000175,54168.42814416001 2025-08-02,18:42:55.000,214,11043432,-795,0,1754160174,13039.664166609997,229.2961445100009,54168.50500248001 2025-08-02,18:42:56.000,214,11043442,-795,0,1754160175,13039.657430300002,229.31729189999896,54168.28141464 2025-08-02,18:42:57.000,214,11043467,-795,0,1754160176,13039.623748749997,229.2961445100009,54168.17660784 2025-08-02,18:42:58.000,214,11043469,-795,0,1754160177,13039.704584469997,229.28204625000217,54168.32333736 2025-08-02,18:42:59.000,214,11043438,-795,0,1754160178,13039.738266020002,229.2468005999981,54168.700641840005 2025-08-02,18:43:00.000,214,11043466,-795,0,1754160179,13039.637221370001,229.28909538000153,54168.55391232001 2025-08-02,18:43:01.000,214,11043419,-795,0,1754160180,13039.684375539997,229.2115549500013,54168.82641 2025-08-02,18:43:02.000,214,11043421,-795,0,1754160181,13039.691111849992,229.1763093000045,54168.47705400001 2025-08-02,18:43:03.000,214,11043470,-795,0,1754160182,13039.697848160002,229.1622110399985,54168.49801536 2025-08-02,18:43:04.000,214,11043432,-795,0,1754160183,13039.704584469997,229.13401452000107,54168.47705400001 2025-08-02,18:43:05.000,214,11043447,-795,0,1754160184,13039.670902919992,229.10581800000364,54168.44910552 2025-08-02,18:43:06.000,214,11043436,-795,0,1754160185,13039.731529709992,229.13401452000107,54168.39320856 2025-08-02,18:43:07.000,214,11043418,-795,0,1754160186,13039.832574359993,229.13401452000107,54168.770513040006 2025-08-02,18:43:08.000,214,11043441,-795,0,1754160187,13039.866255909998,229.14106365000043,54168.73557744 2025-08-02,18:43:09.000,214,11043429,-795,0,1754160188,13039.913410079993,229.1481127799998,54168.651732000006 2025-08-02,18:43:10.000,214,11043420,-795,0,1754160189,13039.846046979997,229.1622110399985,54168.23949192001 2025-08-02,18:43:11.000,214,11043430,-795,0,1754160190,13039.920146390003,229.13401452000107,54168.49102824 2025-08-02,18:43:12.000,214,11043454,-795,0,1754160191,13039.960564249988,229.16926016999787,54168.44910552 2025-08-02,18:43:13.000,214,11043430,-795,0,1754160192,13040.041399969989,229.20450582000194,54168.63775776 2025-08-02,18:43:14.000,214,11043453,-795,0,1754160193,13040.122235689989,229.2115549500013,54168.798461520004 2025-08-02,18:43:15.000,214,11043402,-795,0,1754160194,13040.155917239994,229.2468005999981,54168.97313952 2025-08-02,18:43:16.000,214,11043426,-795,0,1754160195,13040.216544029994,229.32434102999832,54168.74256456001 2025-08-02,18:43:17.000,214,11043424,-795,0,1754160196,13040.317588679995,229.34548842000368,54168.76352592001 2025-08-02,18:43:18.000,214,11043483,-795,0,1754160197,13040.317588679995,229.41597972000454,54168.49102824 2025-08-02,18:43:19.000,214,11043466,-795,0,1754160198,13040.34453391999,229.4089305899979,54168.50500248001 2025-08-02,18:43:20.000,214,11043397,-795,0,1754160199,13040.230016649999,229.46532363000006,54168.581860800005 2025-08-02,18:43:21.000,214,11043454,-795,0,1754160200,13040.34453391999,229.51466754000285,54168.67968048 2025-08-02,18:43:22.000,214,11043434,-795,0,1754160201,13040.45231488,229.57106057999772,54169.04999784 2025-08-02,18:43:23.000,214,11043437,-795,0,1754160202,13040.499469049995,229.6204044900005,54169.17576600001 2025-08-02,18:43:24.000,214,11043405,-795,0,1754160203,13040.51294167,229.68384666000202,54169.18974024 2025-08-02,18:43:25.000,214,11043438,-795,0,1754160204,13040.58704107999,229.68384666000202,54168.90326832 2025-08-02,18:43:26.000,214,11043462,-795,0,1754160205,13040.55335953,229.66269927000394,54168.51897672 2025-08-02,18:43:27.000,214,11043447,-795,0,1754160206,13040.640931559996,229.74023970000417,54168.52596384001 2025-08-02,18:43:28.000,214,11043392,-795,0,1754160207,13040.62745893999,229.8318783900031,54168.52596384001 2025-08-02,18:43:29.000,214,11043415,-795,0,1754160208,13040.67461311,229.8530257800012,54168.74256456001 2025-08-02,18:43:30.000,214,11043435,-795,0,1754160209,13040.55335953,229.9164679500027,54168.6866676 2025-08-02,18:43:31.000,214,11043452,-795,0,1754160210,13040.708294659991,229.94466447000013,54169.09192056 2025-08-02,18:43:32.000,214,11043448,-795,0,1754160211,13040.748712519991,230.00105751000228,54169.17576600001 2025-08-02,18:43:33.000,214,11043362,-795,0,1754160212,13040.748712519991,230.02220490000036,54168.92422968 2025-08-02,18:43:34.000,214,11043403,-795,0,1754160213,13040.795866690001,229.99400838000292,54168.66570624 2025-08-02,18:43:35.000,214,11043478,-795,0,1754160214,13040.802602999996,230.015155770001,54168.42814416001 2025-08-02,18:43:36.000,214,11043416,-795,0,1754160215,13040.748712519991,230.02925402999972,54168.414169920004 2025-08-02,18:43:37.000,214,11043475,-795,0,1754160216,13040.701558349996,230.14908924000338,54168.53993808 2025-08-02,18:43:38.000,214,11043473,-795,0,1754160217,13040.688085729991,230.27597357999912,54169.00807512001 2025-08-02,18:43:39.000,214,11043438,-795,0,1754160218,13040.62745893999,230.33941575000063,54169.16179176 2025-08-02,18:43:40.000,214,11043468,-795,0,1754160219,13040.61398632,230.3746614000047,54169.02903648001 2025-08-02,18:43:41.000,214,11043383,-795,0,1754160220,13040.67461311,230.4240053100002,54168.78448728 2025-08-02,18:43:42.000,214,11043427,-795,0,1754160221,13040.63419525,230.43105443999957,54168.700641840005 2025-08-02,18:43:43.000,214,11043431,-795,0,1754160222,13040.728503589991,230.46630009000364,54168.798461520004 2025-08-02,18:43:44.000,214,11043418,-795,0,1754160223,13040.775657760001,230.5367913900045,54168.7565388 2025-08-02,18:43:45.000,214,11043456,-795,0,1754160224,13040.816075620001,230.56498791000195,54168.76352592001 2025-08-02,18:43:46.000,214,11043455,-795,0,1754160225,13040.809339309992,230.56498791000195,54169.00807512001 2025-08-02,18:43:47.000,214,11043433,-795,0,1754160226,13040.822811929997,230.5720370400013,54169.02903648001 2025-08-02,18:43:48.000,214,11043435,-795,0,1754160227,13040.863229789997,230.56498791000195,54169.3853796 2025-08-02,18:43:49.000,214,11043388,-795,0,1754160228,13040.822811929997,230.51564399999916,54169.11288192 2025-08-02,18:43:50.000,214,11043393,-795,0,1754160229,13040.721767279996,230.58613530000002,54168.88230696 2025-08-02,18:43:51.000,214,11043445,-795,0,1754160230,13040.69482204,230.60023355999874,54168.94519104 2025-08-02,18:43:52.000,214,11043432,-795,0,1754160231,13040.681349419996,230.64252834000217,54168.97313952 2025-08-02,18:43:53.000,214,11043449,-795,0,1754160232,13040.69482204,230.64252834000217,54169.04301072 2025-08-02,18:43:54.000,214,11043424,-795,0,1754160233,13040.620722629996,230.72711790000176,54169.18275312 2025-08-02,18:43:55.000,214,11043460,-795,0,1754160234,13040.661140489996,230.68482311999833,54169.22467584001 2025-08-02,18:43:56.000,214,11043464,-795,0,1754160235,13040.600513699996,230.73416703000112,54169.371405360005 2025-08-02,18:43:57.000,214,11043455,-795,0,1754160236,13040.56683214999,230.70597051000368,54168.88929408001 2025-08-02,18:43:58.000,214,11043370,-795,0,1754160237,13040.519677979995,230.72711790000176,54169.16877888 2025-08-02,18:43:59.000,214,11043441,-795,0,1754160238,13040.52641428999,230.72711790000176,54169.252624320005 2025-08-02,18:44:00.000,214,11043468,-795,0,1754160239,13040.39168809,230.7553144199992,54169.18275312 2025-08-02,18:44:01.000,214,11043448,-795,0,1754160240,13040.3310613,230.7553144199992,54169.11986904 2025-08-02,18:44:02.000,214,11043438,-795,0,1754160241,13040.277170819994,230.77646181000455,54169.46223792001 2025-08-02,18:44:03.000,214,11043473,-795,0,1754160242,13040.24348926999,230.77646181000455,54169.30852128 2025-08-02,18:44:04.000,214,11043455,-795,0,1754160243,13040.209807719999,230.77646181000455,54169.252624320005 2025-08-02,18:44:05.000,214,11043417,-795,0,1754160244,13040.162653549989,230.67777398999897,54168.95916528001 2025-08-02,18:44:06.000,214,11043439,-795,0,1754160245,13040.095290449994,230.6707248599996,54168.72859032 2025-08-02,18:44:07.000,214,11043417,-795,0,1754160246,13040.034663659993,230.6072826899981,54168.966152400004 2025-08-02,18:44:08.000,214,11043489,-795,0,1754160247,13040.027927349998,230.6213809500041,54169.02204936 2025-08-02,18:44:09.000,214,11043443,-795,0,1754160248,13039.960564249988,230.58613530000002,54169.04999784 2025-08-02,18:44:10.000,214,11043460,-795,0,1754160249,13039.859519600002,230.58613530000002,54169.23865008 2025-08-02,18:44:11.000,214,11043435,-795,0,1754160250,13039.893201149993,230.5579387800026,54169.34345688001 2025-08-02,18:44:12.000,214,11043447,-795,0,1754160251,13039.866255909998,230.56498791000195,54169.18974024 2025-08-02,18:44:13.000,214,11043380,-795,0,1754160252,13039.825838049997,230.49449661000108,54168.92422968 2025-08-02,18:44:14.000,214,11043442,-795,0,1754160253,13039.771947569992,230.43105443999957,54168.917242560005 2025-08-02,18:44:15.000,214,11043469,-795,0,1754160254,13039.718057090002,230.43105443999957,54168.77750016 2025-08-02,18:44:16.000,214,11043486,-795,0,1754160255,13039.664166609997,230.3605631399987,54168.90326832 2025-08-02,18:44:17.000,214,11043429,-795,0,1754160256,13039.670902919992,230.35351400999934,54169.11986904 2025-08-02,18:44:18.000,214,11043452,-795,0,1754160257,13039.596803510001,230.3253174900019,54169.41332808001 2025-08-02,18:44:19.000,214,11043425,-795,0,1754160258,13039.522704099996,230.31826836000255,54169.31550840001 2025-08-02,18:44:20.000,214,11043481,-795,0,1754160259,13039.468813619991,230.28302270999848,54169.203714480005 2025-08-02,18:44:21.000,214,11043399,-795,0,1754160260,13039.40818682999,230.17023663000145,54168.414169920004 2025-08-02,18:44:22.000,214,11043431,-715,0,1754160261,13039.448604689991,230.24777706000168,54168.66570624 2025-08-02,18:44:23.000,214,11043433,-795,0,1754160262,13039.468813619991,230.25482619000104,54168.67269336001 2025-08-02,18:44:24.000,214,11043486,-795,0,1754160263,13039.441868379996,230.21958054000424,54168.56089944 2025-08-02,18:44:25.000,214,11043444,-795,0,1754160264,13039.462077309996,230.27597357999912,54168.770513040006 2025-08-02,18:44:26.000,214,11043413,-795,0,1754160265,13039.381241589996,230.2618753200004,54169.09192056 2025-08-02,18:44:27.000,214,11043464,-795,0,1754160266,13039.41492314,230.24072793000232,54169.1408304 2025-08-02,18:44:28.000,214,11043429,-795,0,1754160267,13039.43513207,230.2266296700036,54169.11986904 2025-08-02,18:44:29.000,214,11043367,-795,0,1754160268,13039.35429635,230.20548227999825,54168.82641 2025-08-02,18:44:30.000,214,11043462,-795,0,1754160269,13039.28693324999,230.1984331499989,54168.581860800005 2025-08-02,18:44:31.000,214,11043460,-795,0,1754160270,13039.259988009995,230.21958054000424,54168.463079760004 2025-08-02,18:44:32.000,214,11043465,-795,0,1754160271,13039.219570149995,230.1631875000021,54168.35827296001 2025-08-02,18:44:33.000,214,11043468,-795,0,1754160272,13039.239779079995,230.1984331499989,54168.80544864 2025-08-02,18:44:34.000,214,11043452,-795,0,1754160273,13039.26672431999,230.1984331499989,54168.84038424001 2025-08-02,18:44:35.000,214,11043431,-795,0,1754160274,13039.17241598,230.14908924000338,54169.02204936 2025-08-02,18:44:36.000,214,11043472,-795,0,1754160275,13039.199361219995,230.12089271999866,54168.78448728 2025-08-02,18:44:37.000,214,11043400,-795,0,1754160276,13039.19262491,230.10679445999995,54168.770513040006 2025-08-02,18:44:38.000,214,11043453,-795,0,1754160277,13039.15220705,230.08564707000187,54168.74256456001 2025-08-02,18:44:39.000,214,11043457,-795,0,1754160278,13039.10505287999,230.12794184999802,54168.67269336001 2025-08-02,18:44:40.000,214,11043469,-795,0,1754160279,13039.12526180999,230.12794184999802,54168.42814416001 2025-08-02,18:44:41.000,214,11043460,-795,0,1754160280,13039.14547073999,230.17023663000145,54168.67968048 2025-08-02,18:44:42.000,214,11043492,-795,0,1754160281,13039.259988009995,230.1631875000021,54168.69365472001 2025-08-02,18:44:43.000,214,11043409,-795,0,1754160282,13039.33408742,230.1772857600008,54168.868332720005 2025-08-02,18:44:44.000,214,11043481,-795,0,1754160283,13039.361032659996,230.15613837000274,54168.532950960005 2025-08-02,18:44:45.000,214,11043383,-795,0,1754160284,13039.31387849,230.1631875000021,54168.70762896 2025-08-02,18:44:46.000,214,11043454,-795,0,1754160285,13039.28693324999,230.18433489000017,54168.651732000006 2025-08-02,18:44:47.000,214,11043406,-795,0,1754160286,13039.27346063,230.20548227999825,54168.602822160006 2025-08-02,18:44:48.000,214,11043456,-795,0,1754160287,13039.381241589996,230.23367880000296,54168.65871912 2025-08-02,18:44:49.000,214,11043453,-795,0,1754160288,13039.43513207,230.27597357999912,54168.987113760006 2025-08-02,18:44:50.000,214,11043482,-795,0,1754160289,13039.47554993,230.36761226999806,54168.651732000006 2025-08-02,18:44:51.000,214,11043449,-795,0,1754160290,13039.529440409991,230.39580879000277,54168.700641840005 2025-08-02,18:44:52.000,214,11043458,-795,0,1754160291,13039.617012440001,230.39580879000277,54168.463079760004 2025-08-02,18:44:53.000,214,11043382,-795,0,1754160292,13039.610276129992,230.473349220003,54168.35128584 2025-08-02,18:44:54.000,214,11043436,-795,0,1754160293,13039.677639230002,230.46630009000364,54168.50500248001 2025-08-02,18:44:55.000,214,11043462,-795,0,1754160294,13039.637221370001,230.50154574000044,54168.316350240006 2025-08-02,18:44:56.000,214,11043439,-795,0,1754160295,13039.758474950002,230.50154574000044,54168.3722472 2025-08-02,18:44:57.000,214,11043407,-795,0,1754160296,13039.852783289993,230.56498791000195,54168.85435848 2025-08-02,18:44:58.000,214,11043471,-795,0,1754160297,13039.987509489998,230.58613530000002,54168.917242560005 2025-08-02,18:44:59.000,214,11043482,-795,0,1754160298,13039.974036869993,230.6566266000009,54168.70762896 2025-08-02,18:45:00.000,214,11043439,-795,0,1754160299,13039.967300559998,230.67777398999897,54168.463079760004 2025-08-02,18:45:01.000,214,11043382,-795,0,1754160300,13039.926882699998,230.72711790000176,54168.34429872 2025-08-02,18:45:02.000,214,11043410,-795,0,1754160301,13039.960564249988,230.74121616000048,54168.42115704 2025-08-02,18:45:03.000,214,11043481,-795,0,1754160302,13039.920146390003,230.7694126799979,54168.44910552 2025-08-02,18:45:04.000,214,11043461,-795,0,1754160303,13039.953827939993,230.69892138000432,54168.71461608 2025-08-02,18:45:05.000,214,11043447,-795,0,1754160304,13039.852783289993,230.72711790000176,54168.94519104 2025-08-02,18:45:06.000,214,11043426,-795,0,1754160305,13039.879728530002,230.72711790000176,54169.02204936 2025-08-02,18:45:07.000,214,11043475,-795,0,1754160306,13039.893201149993,230.71301964000304,54169.2107016 2025-08-02,18:45:08.000,214,11043437,-795,0,1754160307,13039.933619009993,230.6918722499977,54169.01506224 2025-08-02,18:45:09.000,214,11043338,-795,0,1754160308,13039.886464839998,230.72711790000176,54168.700641840005 2025-08-02,18:45:10.000,214,11043467,-795,0,1754160309,13039.846046979997,230.74121616000048,54168.463079760004 2025-08-02,18:45:11.000,214,11043480,-795,0,1754160310,13039.852783289993,230.73416703000112,54168.56089944 2025-08-02,18:45:12.000,214,11043472,-795,0,1754160311,13039.886464839998,230.73416703000112,54168.5469252 2025-08-02,18:45:13.000,214,11043429,-795,0,1754160312,13039.906673769998,230.76236354999855,54169.21768872 2025-08-02,18:45:14.000,214,11043467,-795,0,1754160313,13039.967300559998,230.7200687700024,54169.24563720001 2025-08-02,18:45:15.000,214,11043446,-795,0,1754160314,13039.953827939993,230.7200687700024,54169.133843280004 2025-08-02,18:45:16.000,214,11043470,-795,0,1754160315,13039.974036869993,230.64957747000153,54168.88230696 2025-08-02,18:45:17.000,214,11043405,-795,0,1754160316,13039.980773179988,230.6354792100028,54168.93121680001 2025-08-02,18:45:18.000,214,11043437,-795,0,1754160317,13039.980773179988,230.6072826899981,54168.64474488001 2025-08-02,18:45:19.000,214,11043447,-795,0,1754160318,13039.974036869993,230.62843008000345,54168.70762896 2025-08-02,18:45:20.000,214,11043457,-795,0,1754160319,13039.920146390003,230.58613530000002,54168.55391232001 2025-08-02,18:45:21.000,214,11043415,-795,0,1754160320,13039.859519600002,230.56498791000195,54168.87531984 2025-08-02,18:45:22.000,214,11043469,-795,0,1754160321,13039.825838049997,230.5367913900045,54168.83339712 2025-08-02,18:45:23.000,214,11043446,-795,0,1754160322,13039.893201149993,230.5367913900045,54169.22467584001 2025-08-02,18:45:24.000,214,11043478,-795,0,1754160323,13039.960564249988,230.5085948699998,54169.01506224 2025-08-02,18:45:25.000,214,11043417,-795,0,1754160324,13039.967300559998,230.51564399999916,54168.99410088 2025-08-02,18:45:26.000,214,11043421,-795,0,1754160325,13039.906673769998,230.48039835000236,54168.86134560001 2025-08-02,18:45:27.000,214,11043402,-795,0,1754160326,13039.859519600002,230.51564399999916,54168.79147440001 2025-08-02,18:45:28.000,214,11043465,-795,0,1754160327,13039.893201149993,230.57908617000066,54168.868332720005 2025-08-02,18:45:29.000,214,11043462,-795,0,1754160328,13039.852783289993,230.61433182000474,54168.93121680001 2025-08-02,18:45:30.000,214,11043452,-795,0,1754160329,13039.745002329997,230.64957747000153,54168.78448728 2025-08-02,18:45:31.000,214,11043469,-795,0,1754160330,13039.758474950002,230.73416703000112,54168.84737136 2025-08-02,18:45:32.000,214,11043427,-795,0,1754160331,13039.805629119997,230.74121616000048,54168.651732000006 2025-08-02,18:45:33.000,214,11043433,-795,0,1754160332,13039.913410079993,230.80465833000198,54168.749551680005 2025-08-02,18:45:34.000,214,11043449,-795,0,1754160333,13039.980773179988,230.6707248599996,54168.770513040006 2025-08-02,18:45:35.000,214,11043454,-795,0,1754160334,13039.960564249988,230.61433182000474,54168.72859032 2025-08-02,18:45:36.000,214,11043419,-795,0,1754160335,13039.967300559998,230.51564399999916,54168.88230696 2025-08-02,18:45:37.000,214,11043445,-795,0,1754160336,13039.994245799993,230.45220182999765,54169.06397208 2025-08-02,18:45:38.000,214,11043464,-795,0,1754160337,13039.974036869993,230.36761226999806,54169.036023600005 2025-08-02,18:45:39.000,214,11043466,-795,0,1754160338,13039.879728530002,230.3253174900019,54168.938203920006 2025-08-02,18:45:40.000,214,11043489,-795,0,1754160339,13039.765211259997,230.21253141000489,54168.58884792 2025-08-02,18:45:41.000,214,11043379,-795,0,1754160340,13039.670902919992,230.18433489000017,54168.69365472001 2025-08-02,18:45:42.000,214,11043468,-795,0,1754160341,13039.670902919992,230.14204011000402,54168.84737136 2025-08-02,18:45:43.000,214,11043467,-795,0,1754160342,13039.569858269992,230.10679445999995,54168.8962812 2025-08-02,18:45:44.000,214,11043454,-795,0,1754160343,13039.509231479991,230.07154881000315,54168.798461520004 2025-08-02,18:45:45.000,214,11043429,-795,0,1754160344,13039.529440409991,230.14908924000338,54169.252624320005 2025-08-02,18:45:46.000,214,11043480,-795,0,1754160345,13039.509231479991,230.1631875000021,54169.16179176 2025-08-02,18:45:47.000,214,11043455,-795,0,1754160346,13039.576594580001,230.21253141000489,54168.94519104 2025-08-02,18:45:48.000,214,11043450,-795,0,1754160347,13039.670902919992,230.27597357999912,54168.70762896 2025-08-02,18:45:49.000,214,11043410,-795,0,1754160348,13039.704584469997,230.34646487999998,54168.71461608 2025-08-02,18:45:50.000,214,11043446,-795,0,1754160349,13039.724793399997,230.36761226999806,54168.463079760004 2025-08-02,18:45:51.000,214,11043428,-795,0,1754160350,13039.792156499992,230.38171053000406,54168.868332720005 2025-08-02,18:45:52.000,214,11043433,-795,0,1754160351,13039.846046979997,230.40285792000213,54168.81243576001 2025-08-02,18:45:53.000,214,11043433,-795,0,1754160352,13039.913410079993,230.43810356999893,54169.22467584001 2025-08-02,18:45:54.000,214,11043455,-795,0,1754160353,13040.021191039988,230.4451526999983,54169.19672736001 2025-08-02,18:45:55.000,214,11043432,-795,0,1754160354,13039.994245799993,230.4099070500015,54169.07794632001 2025-08-02,18:45:56.000,214,11043441,-795,0,1754160355,13040.048136279998,230.40285792000213,54168.651732000006 2025-08-02,18:45:57.000,214,11043496,-795,0,1754160356,13040.088554139998,230.40285792000213,54168.76352592001 2025-08-02,18:45:58.000,214,11043468,-755,0,1754160357,13040.135708309994,230.38171053000406,54168.77750016 2025-08-02,18:45:59.000,214,11043449,-795,0,1754160358,13040.108763069999,230.38875966000342,54168.7565388 2025-08-02,18:46:01.000,214,11043448,-795,0,1754160360,13040.075081519994,230.4451526999983,54169.25961144 2025-08-02,18:46:02.000,214,11043426,-795,0,1754160361,13040.108763069999,230.43105443999957,54169.36441824001 2025-08-02,18:46:03.000,214,11043445,-795,0,1754160362,13040.088554139998,230.4451526999983,54169.09192056 2025-08-02,18:46:04.000,214,11043425,-795,0,1754160363,13040.054872589993,230.43105443999957,54169.04999784 2025-08-02,18:46:05.000,214,11043449,-795,0,1754160364,13039.953827939993,230.4451526999983,54168.7565388 2025-08-02,18:46:06.000,214,11043469,-795,0,1754160365,13039.960564249988,230.46630009000364,54168.69365472001 2025-08-02,18:46:07.000,214,11043449,-795,0,1754160366,13039.920146390003,230.48039835000236,54168.73557744 2025-08-02,18:46:08.000,214,11043448,-795,0,1754160367,13039.893201149993,230.52269312999852,54169.00807512001 2025-08-02,18:46:09.000,214,11043474,-795,0,1754160368,13039.792156499992,230.51564399999916,54168.95916528001 2025-08-02,18:46:10.000,214,11043434,-795,0,1754160369,13039.852783289993,230.48744748000172,54169.154804640006 2025-08-02,18:46:11.000,214,11043449,-795,0,1754160370,13039.771947569992,230.41695618000085,54168.749551680005 2025-08-02,18:46:12.000,214,11043477,-795,0,1754160371,13039.886464839998,230.40285792000213,54168.81243576001 2025-08-02,18:46:13.000,214,11043440,-675,0,1754160372,13039.926882699998,230.3746614000047,54168.8962812 2025-08-02,18:46:14.000,214,11043400,-795,0,1754160373,13039.987509489998,230.3112192300032,54168.83339712 2025-08-02,18:46:15.000,214,11043450,-795,0,1754160374,13040.034663659993,230.33236662000127,54168.80544864 2025-08-02,18:46:16.000,214,11043425,-795,0,1754160375,13040.068345209998,230.31826836000255,54168.798461520004 2025-08-02,18:46:17.000,214,11043466,-795,0,1754160376,13039.987509489998,230.34646487999998,54168.67269336001 2025-08-02,18:46:18.000,214,11043420,-795,0,1754160377,13040.162653549989,230.33941575000063,54168.87531984 2025-08-02,18:46:19.000,214,11043449,-795,0,1754160378,13040.230016649999,230.3112192300032,54168.80544864 2025-08-02,18:46:20.000,214,11043417,-795,0,1754160379,13040.28390712999,230.33236662000127,54168.85435848 2025-08-02,18:46:21.000,214,11043459,-795,0,1754160380,13040.18286247999,230.3605631399987,54168.63775776 2025-08-02,18:46:22.000,214,11043434,-795,0,1754160381,13040.34453391999,230.3605631399987,54168.73557744 2025-08-02,18:46:23.000,214,11043434,-795,0,1754160382,13040.3310613,230.4451526999983,54168.74256456001 2025-08-02,18:46:24.000,214,11043427,-795,0,1754160383,13040.41189702,230.52974225999787,54169.09192056 2025-08-02,18:46:25.000,214,11043426,-795,0,1754160384,13040.418633329995,230.60023355999874,54168.99410088 2025-08-02,18:46:26.000,214,11043417,-795,0,1754160385,13040.358006539995,230.66367573000025,54168.966152400004 2025-08-02,18:46:27.000,214,11043414,-795,0,1754160386,13040.277170819994,230.66367573000025,54168.602822160006 2025-08-02,18:46:28.000,214,11043480,-795,0,1754160387,13040.28390712999,230.67777398999897,54168.70762896 2025-08-02,18:46:29.000,214,11043443,-795,0,1754160388,13040.095290449994,230.6707248599996,54168.92422968 2025-08-02,18:46:30.000,214,11043444,-795,0,1754160389,13039.980773179988,230.68482311999833,54168.80544864 2025-08-02,18:46:31.000,214,11043409,-795,0,1754160390,13039.819101740002,230.71301964000304,54168.64474488001 2025-08-02,18:46:32.000,214,11043442,-795,0,1754160391,13039.765211259997,230.68482311999833,54168.91025544001 2025-08-02,18:46:33.000,214,11043465,-795,0,1754160392,13039.704584469997,230.69892138000432,54168.93121680001 2025-08-02,18:46:34.000,214,11043421,-795,0,1754160393,13039.738266020002,230.62843008000345,54168.798461520004 2025-08-02,18:46:35.000,214,11043430,-795,0,1754160394,13039.738266020002,230.55088965000323,54168.51897672 2025-08-02,18:46:36.000,214,11043455,-795,0,1754160395,13039.731529709992,230.41695618000085,54168.49801536 2025-08-02,18:46:37.000,214,11043421,-795,0,1754160396,13039.697848160002,230.36761226999806,54168.365260080005 2025-08-02,18:46:38.000,214,11043332,-795,0,1754160397,13039.697848160002,230.21958054000424,54168.651732000006 2025-08-02,18:46:39.000,214,11043463,-795,0,1754160398,13039.778683880002,230.14204011000402,54168.67968048 2025-08-02,18:46:40.000,214,11043443,-795,0,1754160399,13039.785420189997,230.0504014199978,54168.966152400004 2025-08-02,18:46:41.000,214,11043424,-795,0,1754160400,13039.758474950002,229.99400838000292,54168.78448728 2025-08-02,18:46:42.000,214,11043421,-795,0,1754160401,13039.819101740002,229.94466447000013,54168.85435848 2025-08-02,18:46:43.000,214,11043417,-795,0,1754160402,13039.906673769998,229.88122229999863,54168.5119896 2025-08-02,18:46:44.000,214,11043399,-795,0,1754160403,13039.974036869993,229.8318783900031,54168.47006688 2025-08-02,18:46:45.000,214,11043407,-795,0,1754160404,13039.953827939993,229.8177801300044,54168.463079760004 2025-08-02,18:46:46.000,214,11043485,-795,0,1754160405,13039.953827939993,229.76138709000224,54168.27442752 2025-08-02,18:46:47.000,214,11043378,-795,0,1754160406,13039.893201149993,229.76138709000224,54168.74256456001 2025-08-02,18:46:48.000,214,11043440,-795,0,1754160407,13039.947091629998,229.74728883000353,54168.95916528001 2025-08-02,18:46:49.000,214,11043471,-795,0,1754160408,13039.906673769998,229.7190923099988,54169.02204936 2025-08-02,18:46:50.000,214,11043455,-795,0,1754160409,13039.879728530002,229.72614143999817,54168.6167964 2025-08-02,18:46:51.000,214,11043417,-795,0,1754160410,13039.825838049997,229.69089579000138,54168.44910552 2025-08-02,18:46:52.000,214,11043446,-795,0,1754160411,13039.852783289993,229.75433796000289,54168.34429872 2025-08-02,18:46:53.000,214,11043461,-795,0,1754160412,13039.812365429992,229.71204317999945,54168.414169920004 2025-08-02,18:46:54.000,214,11043408,-795,0,1754160413,13039.771947569992,229.7331905700048,54168.365260080005 2025-08-02,18:46:55.000,214,11043444,-795,0,1754160414,13039.724793399997,229.71204317999945,54168.71461608 2025-08-02,18:46:56.000,214,11043454,-795,0,1754160415,13039.637221370001,229.74023970000417,54168.57487368001 2025-08-02,18:46:57.000,214,11043460,-795,0,1754160416,13039.549649339991,229.7049940500001,54168.84737136 2025-08-02,18:46:58.000,214,11043416,-795,0,1754160417,13039.536176720001,229.6415518799986,54168.749551680005 2025-08-02,18:46:59.000,214,11043353,-795,0,1754160418,13039.47554993,229.57810971000436,54168.69365472001 2025-08-02,18:47:00.000,214,11043464,-795,0,1754160419,13039.428395759991,229.56401144999836,54168.67968048 2025-08-02,18:47:01.000,214,11043463,-795,0,1754160420,13039.239779079995,229.47237275999942,54168.49102824 2025-08-02,18:47:02.000,214,11043455,-795,0,1754160421,13039.21283384,229.44417624000198,54168.365260080005 2025-08-02,18:47:03.000,214,11043376,-795,0,1754160422,13039.138734429995,229.44417624000198,54168.62378352001 2025-08-02,18:47:04.000,214,11043417,-795,0,1754160423,13039.098316569994,229.40188145999855,54168.73557744 2025-08-02,18:47:05.000,214,11043449,-795,0,1754160424,13039.0511624,229.32434102999832,54168.72859032 2025-08-02,18:47:06.000,214,11043443,-795,0,1754160425,13039.037689779994,229.21860408000066,54168.57487368001 2025-08-02,18:47:07.000,214,11043431,-795,0,1754160426,13039.00400822999,229.15516190999915,54168.57487368001 2025-08-02,18:47:08.000,214,11043414,-795,0,1754160427,13039.04442608999,229.10581800000364,54168.64474488001 2025-08-02,18:47:09.000,214,11043474,-795,0,1754160428,13039.030953469999,229.07057234999957,54168.630770640004 2025-08-02,18:47:10.000,214,11043402,-795,0,1754160429,13039.09158026,229.07762147999892,54168.64474488001 2025-08-02,18:47:11.000,214,11043462,-795,0,1754160430,13039.07137133,229.07762147999892,54168.50500248001 2025-08-02,18:47:12.000,214,11043431,-795,0,1754160431,13039.118525499995,229.14106365000043,54168.45609264001 2025-08-02,18:47:13.000,214,11043449,-795,0,1754160432,13039.23304277,229.2115549500013,54168.45609264001 2025-08-02,18:47:14.000,214,11043429,-795,0,1754160433,13039.39471421,229.23270233999938,54168.316350240006 2025-08-02,18:47:15.000,214,11043463,-795,0,1754160434,13039.468813619991,229.2749971200028,54168.40718280001 2025-08-02,18:47:16.000,214,11043429,-795,0,1754160435,13039.590067199992,229.3595866800024,54168.56788656 2025-08-02,18:47:17.000,214,11043449,-795,0,1754160436,13039.603539819997,229.43007798000326,54168.49801536 2025-08-02,18:47:18.000,214,11043391,-795,0,1754160437,13039.664166609997,229.48647101999813,54168.49801536 2025-08-02,18:47:19.000,214,11043411,-795,0,1754160438,13039.718057090002,229.59925710000243,54168.88230696 2025-08-02,18:47:20.000,214,11043446,-795,0,1754160439,13039.771947569992,229.6697484000033,54168.868332720005 2025-08-02,18:47:21.000,214,11043431,-795,0,1754160440,13039.738266020002,229.72614143999817,54168.55391232001 2025-08-02,18:47:22.000,214,11043409,-795,0,1754160441,13039.798892810002,229.8036818699984,54168.302376 2025-08-02,18:47:23.000,214,11043430,-795,0,1754160442,13039.839310670002,229.88827142999799,54168.47705400001 2025-08-02,18:47:24.000,214,11043372,-795,0,1754160443,13039.704584469997,229.9658118599982,54168.42115704 2025-08-02,18:47:25.000,214,11043382,-795,0,1754160444,13039.805629119997,229.97286099000485,54168.435131280006 2025-08-02,18:47:26.000,214,11043382,-795,0,1754160445,13039.819101740002,230.02220490000036,54168.50500248001 2025-08-02,18:47:27.000,214,11043434,-795,0,1754160446,13039.899937460003,230.10679445999995,54168.94519104 2025-08-02,18:47:28.000,214,11043448,-795,0,1754160447,13039.926882699998,230.17023663000145,54168.80544864 2025-08-02,18:47:29.000,214,11043386,-795,0,1754160448,13039.974036869993,230.20548227999825,54168.91025544001 2025-08-02,18:47:30.000,214,11043437,-795,0,1754160449,13040.081817829989,230.23367880000296,54168.295388880004 2025-08-02,18:47:31.000,214,11043416,-795,0,1754160450,13040.048136279998,230.27597357999912,54168.21154344 2025-08-02,18:47:32.000,214,11043426,-795,0,1754160451,13040.216544029994,230.3253174900019,54168.45609264001 2025-08-02,18:47:33.000,214,11043453,-795,0,1754160452,13040.28390712999,230.39580879000277,54168.52596384001 2025-08-02,18:47:34.000,214,11043447,-795,0,1754160453,13040.31085237,230.43105443999957,54168.6167964 2025-08-02,18:47:35.000,214,11043432,-795,0,1754160454,13040.40516070999,230.49449661000108,54169.0709592 2025-08-02,18:47:36.000,214,11043415,-795,0,1754160455,13040.44557856999,230.57908617000066,54168.95916528001 2025-08-02,18:47:37.000,214,11043418,-795,0,1754160456,13040.44557856999,230.6354792100028,54168.97313952 2025-08-02,18:47:38.000,214,11043452,-795,0,1754160457,13040.539886909995,230.6566266000009,54168.71461608 2025-08-02,18:47:39.000,214,11043475,-795,0,1754160458,13040.56683214999,230.70597051000368,54168.72160320001 2025-08-02,18:47:40.000,214,11043427,-795,0,1754160459,13040.708294659991,230.7835109400039,54168.64474488001 2025-08-02,18:47:41.000,214,11043447,-795,0,1754160460,13040.59377739,230.83285484999942,54168.5119896 2025-08-02,18:47:42.000,214,11043420,-795,0,1754160461,13040.667876799991,230.8821987600022,54168.66570624 2025-08-02,18:47:43.000,214,11043388,-795,0,1754160462,13040.661140489996,230.89629702000093,54168.798461520004 2025-08-02,18:47:44.000,214,11043423,-795,0,1754160463,13040.69482204,230.89629702000093,54169.07794632001 2025-08-02,18:47:45.000,214,11043410,-795,0,1754160464,13040.688085729991,230.89629702000093,54168.97313952 2025-08-02,18:47:46.000,214,11043422,-795,0,1754160465,13040.640931559996,230.88924789000157,54168.602822160006 2025-08-02,18:47:47.000,214,11043457,-795,0,1754160466,13040.701558349996,230.85400224000477,54168.798461520004 2025-08-02,18:47:48.000,214,11043437,-795,0,1754160467,13040.728503589991,230.88924789000157,54168.749551680005 2025-08-02,18:47:49.000,214,11043398,-795,0,1754160468,13040.782394069996,230.83990397999878,54168.60980928 2025-08-02,18:47:50.000,214,11043432,-795,0,1754160469,13040.809339309992,230.88924789000157,54168.966152400004 2025-08-02,18:47:51.000,214,11043411,-795,0,1754160470,13040.782394069996,230.8187565900007,54168.88230696 2025-08-02,18:47:52.000,214,11043416,-795,0,1754160471,13040.856493480002,230.83990397999878,54168.966152400004 2025-08-02,18:47:53.000,214,11043441,-795,0,1754160472,13040.856493480002,230.79056007000327,54168.82641 2025-08-02,18:47:54.000,214,11043444,-795,0,1754160473,13040.937329200002,230.7553144199992,54169.02903648001 2025-08-02,18:47:55.000,214,11043452,-795,0,1754160474,13040.944065509997,230.6707248599996,54169.06397208 2025-08-02,18:47:56.000,214,11043453,-795,0,1754160475,13040.944065509997,230.66367573000025,54169.04999784 2025-08-02,18:47:57.000,214,11043416,-795,0,1754160476,13040.930592889992,230.6072826899981,54168.98012664001 2025-08-02,18:47:58.000,214,11043418,-795,0,1754160477,13040.950801819992,230.59318442999938,54169.34345688001 2025-08-02,18:47:59.000,214,11043438,-795,0,1754160478,13040.896911340002,230.59318442999938,54169.084933440005 2025-08-02,18:48:00.000,214,11043450,-795,0,1754160479,13040.863229789997,230.6213809500041,54169.154804640006 2025-08-02,18:48:01.000,214,11043440,-795,0,1754160480,13040.802602999996,230.5579387800026,54168.93121680001 2025-08-02,18:48:02.000,214,11043452,-795,0,1754160481,13040.843020859997,230.52269312999852,54168.85435848 2025-08-02,18:48:03.000,214,11043419,-795,0,1754160482,13040.869966099992,230.5085948699998,54169.16877888 2025-08-02,18:48:04.000,214,11043445,-795,0,1754160483,13040.890175029992,230.48744748000172,54169.14781752001 2025-08-02,18:48:05.000,214,11043460,-795,0,1754160484,13040.863229789997,230.473349220003,54169.133843280004 2025-08-02,18:48:06.000,214,11043443,-795,0,1754160485,13040.829548239992,230.56498791000195,54169.23166296 2025-08-02,18:48:07.000,214,11043445,-795,0,1754160486,13040.809339309992,230.54384052000387,54169.32948264 2025-08-02,18:48:08.000,214,11043401,-795,0,1754160487,13040.903647649997,230.6072826899981,54169.036023600005 2025-08-02,18:48:09.000,214,11043398,-795,0,1754160488,13040.957538130002,230.54384052000387,54168.987113760006 2025-08-02,18:48:10.000,214,11043434,-795,0,1754160489,13040.930592889992,230.51564399999916,54168.79147440001 2025-08-02,18:48:11.000,214,11043417,-795,0,1754160490,13040.964274439997,230.55088965000323,54168.66570624 2025-08-02,18:48:12.000,214,11043472,-795,0,1754160491,13041.058582780002,230.5367913900045,54168.95217816 2025-08-02,18:48:13.000,214,11043402,-795,0,1754160492,13041.085528019998,230.473349220003,54169.04301072 2025-08-02,18:48:14.000,214,11043380,-795,0,1754160493,13041.119209570003,230.52269312999852,54169.39935384 2025-08-02,18:48:15.000,214,11043451,-795,0,1754160494,13041.173100049993,230.5367913900045,54169.44127656001 2025-08-02,18:48:16.000,214,11043447,-795,0,1754160495,13041.159627429988,230.51564399999916,54169.39236672001 2025-08-02,18:48:17.000,214,11043432,-795,0,1754160496,13041.206781599998,230.473349220003,54168.987113760006 2025-08-02,18:48:18.000,214,11043426,-795,0,1754160497,13041.321298869989,230.473349220003,54169.16179176 2025-08-02,18:48:19.000,214,11043402,-795,0,1754160498,13041.354980419994,230.4451526999983,54169.21768872 2025-08-02,18:48:20.000,214,11043451,-795,0,1754160499,13041.42234351999,230.45925096000428,54169.19672736001 2025-08-02,18:48:21.000,214,11043414,-795,0,1754160500,13041.328035179999,230.46630009000364,54169.001088 2025-08-02,18:48:22.000,214,11043388,-795,0,1754160501,13041.388661969999,230.48039835000236,54169.5949932 2025-08-02,18:48:23.000,214,11043373,-795,0,1754160502,13041.408870899999,230.50154574000044,54169.61595456 2025-08-02,18:48:24.000,214,11043454,-795,0,1754160503,13041.55033341,230.52974225999787,54169.6648644 2025-08-02,18:48:25.000,214,11043460,-795,0,1754160504,13041.56380602999,230.48039835000236,54169.04999784 2025-08-02,18:48:26.000,214,11043395,-795,0,1754160505,13041.557069719995,230.48744748000172,54169.02204936 2025-08-02,18:48:27.000,214,11043416,-795,0,1754160506,13041.637905439995,230.5085948699998,54169.105894800006 2025-08-02,18:48:28.000,214,11043451,-795,0,1754160507,13041.70526853999,230.48744748000172,54169.25961144 2025-08-02,18:48:29.000,214,11043412,-795,0,1754160508,13041.66485067999,230.49449661000108,54169.22467584001 2025-08-02,18:48:30.000,214,11043441,-795,0,1754160509,13041.678323299995,230.5367913900045,54169.58101896001 2025-08-02,18:48:31.000,214,11043407,-795,0,1754160510,13041.62443281999,230.50154574000044,54169.69281288 2025-08-02,18:48:32.000,214,11043459,-795,0,1754160511,13041.658114369995,230.473349220003,54169.706787120005 2025-08-02,18:48:33.000,214,11043418,-795,0,1754160512,13041.77263164,230.48039835000236,54169.48319928001 2025-08-02,18:48:34.000,214,11043467,-795,0,1754160513,13041.82652211999,230.45925096000428,54169.60896744001 2025-08-02,18:48:35.000,214,11043423,-795,0,1754160514,13041.85346736,230.4451526999983,54169.65089016001 2025-08-02,18:48:36.000,214,11043466,-795,0,1754160515,13041.887148909991,230.48039835000236,54169.39935384 2025-08-02,18:48:37.000,214,11043418,-795,0,1754160516,13041.860203669996,230.48744748000172,54169.5949932 2025-08-02,18:48:38.000,214,11043343,-795,0,1754160517,13041.927566769991,230.5367913900045,54169.60896744001 2025-08-02,18:48:39.000,214,11043375,-795,0,1754160518,13041.954512010001,230.49449661000108,54169.72076136 2025-08-02,18:48:40.000,214,11043406,-795,0,1754160519,13041.988193559991,230.5085948699998,54169.62294168 2025-08-02,18:48:41.000,214,11043428,-795,0,1754160520,13041.934303080001,230.48039835000236,54169.469225040004 2025-08-02,18:48:42.000,214,11043438,-795,0,1754160521,13042.015138800001,230.46630009000364,54169.57403184 2025-08-02,18:48:43.000,214,11043433,-795,0,1754160522,13042.069029279992,230.473349220003,54169.7347356 2025-08-02,18:48:44.000,214,11043455,-795,0,1754160523,13042.048820349992,230.48744748000172,54169.588006080005 2025-08-02,18:48:45.000,214,11043449,-795,0,1754160524,13042.082501899997,230.473349220003,54169.81159392 2025-08-02,18:48:46.000,214,11043409,-795,0,1754160525,13042.035347730001,230.50154574000044,54169.56005760001 2025-08-02,18:48:47.000,214,11043394,-795,0,1754160526,13042.095974520002,230.4451526999983,54169.61595456 2025-08-02,18:48:48.000,214,11043432,-795,0,1754160527,13042.109447139992,230.48744748000172,54169.65089016001 2025-08-02,18:48:49.000,214,11043452,-795,0,1754160528,13042.102710829997,230.4099070500015,54169.51114776001 2025-08-02,18:48:50.000,214,11043453,-795,0,1754160529,13042.075765590002,230.40285792000213,54169.58101896001 2025-08-02,18:48:51.000,214,11043440,-795,0,1754160530,13041.994929870001,230.38171053000406,54169.49717352 2025-08-02,18:48:52.000,214,11043406,-795,0,1754160531,13042.082501899997,230.35351400999934,54169.76967120001 2025-08-02,18:48:53.000,214,11043458,-795,0,1754160532,13042.082501899997,230.3112192300032,54169.86749088001 2025-08-02,18:48:54.000,214,11043432,-795,0,1754160533,13042.082501899997,230.27597357999912,54170.06313024001 2025-08-02,18:48:55.000,214,11043455,-795,0,1754160534,13042.075765590002,230.23367880000296,54169.874478000005 2025-08-02,18:48:56.000,214,11043442,-795,0,1754160535,13041.974720940001,230.21253141000489,54169.69980000001 2025-08-02,18:48:57.000,214,11043453,-795,0,1754160536,13041.91409415,230.14204011000402,54169.420315200005 2025-08-02,18:48:58.000,214,11043437,-795,0,1754160537,13041.947775699991,230.0997453300006,54169.62992880001 2025-08-02,18:48:59.000,214,11043422,-795,0,1754160538,13041.900621529996,230.02925402999972,54169.636915920004 2025-08-02,18:49:00.000,214,11043444,-795,0,1754160539,13041.87367629,230.00810664000164,54169.85351664 2025-08-02,18:49:01.000,214,11043397,-795,0,1754160540,13041.779367949996,229.92351708000206,54169.657877280006 2025-08-02,18:49:02.000,214,11043464,-795,0,1754160541,13041.779367949996,229.94466447000013,54170.03518176001 2025-08-02,18:49:03.000,214,11043412,-795,0,1754160542,13041.698532229995,229.87417316999927,54170.049156 2025-08-02,18:49:04.000,214,11043450,-795,0,1754160543,13041.73221378,229.8530257800012,54170.042168880005 2025-08-02,18:49:05.000,214,11043438,-795,0,1754160544,13041.67158699,229.8036818699984,54169.51813488 2025-08-02,18:49:06.000,214,11043435,-795,0,1754160545,13041.64464174999,229.76138709000224,54169.55307048 2025-08-02,18:49:07.000,214,11043452,-795,0,1754160546,13041.62443281999,229.69089579000138,54169.43428944001 2025-08-02,18:49:08.000,214,11043437,-795,0,1754160547,13041.65137806,229.68384666000202,54169.56005760001 2025-08-02,18:49:09.000,214,11043452,-795,0,1754160548,13041.65137806,229.6063062300018,54169.84652952001 2025-08-02,18:49:10.000,214,11043433,-795,0,1754160549,13041.58401495999,229.6063062300018,54169.89543936001 2025-08-02,18:49:11.000,214,11043412,-795,0,1754160550,13041.57054234,229.57810971000436,54169.79063256 2025-08-02,18:49:12.000,214,11043398,-795,0,1754160551,13041.577278649995,229.556962319999,54169.67185152 2025-08-02,18:49:13.000,214,11043427,-795,0,1754160552,13041.56380602999,229.49352015000477,54169.51813488 2025-08-02,18:49:14.000,214,11043407,-795,0,1754160553,13041.63116913,229.47942188999878,54169.48319928001 2025-08-02,18:49:15.000,214,11043439,-795,0,1754160554,13041.67158699,229.4230288500039,54169.4552508 2025-08-02,18:49:16.000,214,11043394,-795,0,1754160555,13041.63116913,229.41597972000454,54169.3853796 2025-08-02,18:49:17.000,214,11043427,-795,0,1754160556,13041.50317923999,229.36663581000175,54169.58101896001 2025-08-02,18:49:18.000,214,11043354,-795,0,1754160557,13041.516651859994,229.30319364000025,54169.69980000001 2025-08-02,18:49:19.000,214,11043406,-795,0,1754160558,13041.516651859994,229.28204625000217,54169.86749088001 2025-08-02,18:49:20.000,214,11043405,-795,0,1754160559,13041.46949769,229.19040756000322,54169.588006080005 2025-08-02,18:49:21.000,214,11043391,-795,0,1754160560,13041.415607209994,229.13401452000107,54169.39236672001 2025-08-02,18:49:22.000,214,11043399,-795,0,1754160561,13041.429079829999,229.07762147999892,54169.469225040004 2025-08-02,18:49:23.000,214,11043456,-795,0,1754160562,13041.476233999994,229.04237583000213,54169.56005760001 2025-08-02,18:49:24.000,214,11043393,-795,0,1754160563,13041.48297030999,228.99303191999934,54169.40634096 2025-08-02,18:49:25.000,214,11043427,-795,0,1754160564,13041.408870899999,228.95073714000318,54169.62992880001 2025-08-02,18:49:26.000,214,11043387,-795,0,1754160565,13041.307826249998,228.9013932300004,54169.56704472 2025-08-02,18:49:27.000,214,11043408,-795,0,1754160566,13041.267408389998,228.85204932000488,54169.490186400006 2025-08-02,18:49:28.000,214,11043427,-795,0,1754160567,13041.307826249998,228.77450889000465,54169.44826368 2025-08-02,18:49:29.000,214,11043436,-795,0,1754160568,13041.247199459998,228.71106672000315,54169.50416064 2025-08-02,18:49:30.000,214,11043438,-795,0,1754160569,13041.253935769993,228.68287019999843,54169.40634096 2025-08-02,18:49:31.000,214,11043441,-795,0,1754160570,13041.179836359988,228.61237890000484,54169.301534160004 2025-08-02,18:49:32.000,214,11043386,-795,0,1754160571,13041.253935769993,228.54893673000333,54169.41332808001 2025-08-02,18:49:33.000,214,11043422,-795,0,1754160572,13041.226990529998,228.54188760000397,54169.62992880001 2025-08-02,18:49:34.000,214,11043411,-795,0,1754160573,13041.220254219988,228.52074020999862,54169.51114776001 2025-08-02,18:49:35.000,214,11043438,-795,0,1754160574,13041.240463149988,228.49959282000054,54169.51813488 2025-08-02,18:49:36.000,214,11043436,-795,0,1754160575,13041.146154809998,228.42910151999968,54169.16877888 2025-08-02,18:49:37.000,214,11043396,-795,0,1754160576,13041.125945879998,228.36565934999817,54169.09890768001 2025-08-02,18:49:38.000,214,11043418,-795,0,1754160577,13041.193308979993,228.35156108999945,54169.4552508 2025-08-02,18:49:39.000,214,11043438,-795,0,1754160578,13041.226990529998,228.2599224000005,54169.37839248 2025-08-02,18:49:40.000,214,11043425,-795,0,1754160579,13041.233726839993,228.2458241400018,54169.36441824001 2025-08-02,18:49:41.000,214,11043379,-795,0,1754160580,13041.173100049993,228.21057848999772,54169.46223792001 2025-08-02,18:49:42.000,214,11043420,-795,0,1754160581,13041.206781599998,228.11893979999877,54169.46223792001 2025-08-02,18:49:43.000,214,11043407,-795,0,1754160582,13041.186572669998,228.06959589000326,54169.12685616001 2025-08-02,18:49:44.000,214,11043426,-795,0,1754160583,13041.321298869989,228.00615372000175,54169.154804640006 2025-08-02,18:49:45.000,214,11043384,-795,0,1754160584,13041.321298869989,227.94271155000024,54169.0709592 2025-08-02,18:49:46.000,214,11043408,-795,0,1754160585,13041.280881009989,227.92156416000216,54169.036023600005 2025-08-02,18:49:47.000,214,11043442,-795,0,1754160586,13041.260672079989,227.85812199000065,54169.203714480005 2025-08-02,18:49:48.000,214,11043406,-795,0,1754160587,13041.301089939989,227.82992547000322,54169.26659856001 2025-08-02,18:49:49.000,214,11043435,-795,0,1754160588,13041.307826249998,227.8510728600013,54169.57403184 2025-08-02,18:49:50.000,214,11043387,-795,0,1754160589,13041.247199459998,227.82992547000322,54169.525122 2025-08-02,18:49:51.000,214,11043444,-795,0,1754160590,13041.193308979993,227.79467981999915,54169.36441824001 2025-08-02,18:49:52.000,214,11043445,-795,0,1754160591,13041.200045289988,227.7876306899998,54168.94519104 2025-08-02,18:49:53.000,214,11043419,-795,0,1754160592,13041.226990529998,227.75943417000235,54169.06397208 2025-08-02,18:49:54.000,214,11043443,-795,0,1754160593,13041.334771489994,227.74533591000363,54169.105894800006 2025-08-02,18:49:55.000,214,11043419,-795,0,1754160594,13041.348244109999,227.69599200000084,54169.12685616001 2025-08-02,18:49:56.000,214,11043403,-795,0,1754160595,13041.307826249998,227.68189374000212,54169.31550840001 2025-08-02,18:49:57.000,214,11043431,-795,0,1754160596,13041.280881009989,227.66074635000405,54169.420315200005 2025-08-02,18:49:58.000,214,11043344,-795,0,1754160597,13041.301089939989,227.6395989599987,54169.4552508 2025-08-02,18:49:59.000,214,11043455,-795,0,1754160598,13041.321298869989,227.59025505000318,54169.588006080005 2025-08-02,18:50:00.000,214,11043428,-795,0,1754160599,13041.348244109999,227.58320592000382,54169.24563720001 2025-08-02,18:50:01.000,214,11043403,-795,0,1754160600,13041.307826249998,227.5197637500023,54168.83339712 2025-08-02,18:50:02.000,214,11043446,-795,0,1754160601,13041.328035179999,227.49156723000488,54168.98012664001 2025-08-02,18:50:03.000,214,11043435,-795,0,1754160602,13041.456025069994,227.47746896999888,54169.133843280004 2025-08-02,18:50:04.000,214,11043436,-795,0,1754160603,13041.48970662,227.47746896999888,54169.3853796 2025-08-02,18:50:05.000,214,11043453,-795,0,1754160604,13041.53012448,227.48451809999824,54169.54608336 2025-08-02,18:50:06.000,214,11043432,-795,0,1754160605,13041.496442929994,227.43517419000273,54169.5949932 2025-08-02,18:50:07.000,214,11043418,-795,0,1754160606,13041.54359709999,227.41402680000465,54169.39236672001 2025-08-02,18:50:08.000,214,11043448,-795,0,1754160607,13041.577278649995,227.48451809999824,54169.33646976 2025-08-02,18:50:09.000,214,11043468,-795,0,1754160608,13041.617696509995,227.44222332000209,54169.4552508 2025-08-02,18:50:10.000,214,11043463,-795,0,1754160609,13041.617696509995,227.49156723000488,54169.39236672001 2025-08-02,18:50:11.000,214,11043436,-795,0,1754160610,13041.6109602,227.5197637500023,54169.133843280004 2025-08-02,18:50:12.000,214,11043419,-795,0,1754160611,13041.658114369995,227.5409111400004,54169.44826368 2025-08-02,18:50:13.000,214,11043459,-795,0,1754160612,13041.64464174999,227.53386201000103,54169.3853796 2025-08-02,18:50:14.000,214,11043396,-795,0,1754160613,13041.617696509995,227.5550093999991,54169.48319928001 2025-08-02,18:50:15.000,214,11043408,-795,0,1754160614,13041.59075127,227.53386201000103,54169.34345688001 2025-08-02,18:50:16.000,214,11043388,-795,0,1754160615,13041.59075127,227.59025505000318,54169.37839248 2025-08-02,18:50:17.000,214,11043422,-795,0,1754160616,13041.557069719995,227.57615679000446,54169.40634096 2025-08-02,18:50:18.000,214,11043429,-795,0,1754160617,13041.52338816999,227.66074635000405,54169.371405360005 2025-08-02,18:50:19.000,214,11043459,-795,0,1754160618,13041.50991555,227.61140244000126,54169.39935384 2025-08-02,18:50:20.000,214,11043422,-795,0,1754160619,13041.50991555,227.71713938999892,54169.76268408 2025-08-02,18:50:21.000,214,11043426,-795,0,1754160620,13041.44255244999,227.73828678000427,54169.371405360005 2025-08-02,18:50:22.000,214,11043444,-795,0,1754160621,13041.429079829999,227.77353243000107,54169.490186400006 2025-08-02,18:50:23.000,214,11043410,-795,0,1754160622,13041.415607209994,227.80877807999786,54169.39935384 2025-08-02,18:50:24.000,214,11043459,-795,0,1754160623,13041.46276137999,227.84402373000194,54169.21768872 2025-08-02,18:50:25.000,214,11043444,-795,0,1754160624,13041.456025069994,227.87926937999873,54169.34345688001 2025-08-02,18:50:26.000,214,11043433,-795,0,1754160625,13041.435816139994,227.9497606799996,54169.35743112 2025-08-02,18:50:27.000,214,11043411,-795,0,1754160626,13041.48297030999,227.96385893999832,54169.24563720001 2025-08-02,18:50:28.000,214,11043419,-795,0,1754160627,13041.496442929994,228.0625467600039,54169.41332808001 2025-08-02,18:50:29.000,214,11043365,-795,0,1754160628,13041.48297030999,228.09074328000133,54169.79761968001 2025-08-02,18:50:30.000,214,11043446,-795,0,1754160629,13041.46949769,228.20352935999836,54169.55307048 2025-08-02,18:50:31.000,214,11043392,-795,0,1754160630,13041.375189349994,228.25287327000115,54169.18275312 2025-08-02,18:50:32.000,214,11043455,-795,0,1754160631,13041.415607209994,228.3092663100033,54169.11288192 2025-08-02,18:50:33.000,214,11043402,-795,0,1754160632,13041.46276137999,228.36565934999817,54169.18275312 2025-08-02,18:50:34.000,214,11043422,-795,0,1754160633,13041.48970662,228.39385587000288,54169.48319928001 2025-08-02,18:50:35.000,214,11043478,-795,0,1754160634,13041.50991555,228.4572980400044,54169.539096240005 2025-08-02,18:50:36.000,214,11043425,-795,0,1754160635,13041.476233999994,228.54893673000333,54169.755696960005 2025-08-02,18:50:37.000,214,11043443,-795,0,1754160636,13041.46949769,228.5912315099995,54169.72076136 2025-08-02,18:50:38.000,214,11043401,-795,0,1754160637,13041.415607209994,228.64762455000164,54169.67185152 2025-08-02,18:50:39.000,214,11043404,-795,0,1754160638,13041.456025069994,228.66172281000036,54169.44127656001 2025-08-02,18:50:40.000,214,11043418,-795,0,1754160639,13041.449288759999,228.73926324000058,54169.17576600001 2025-08-02,18:50:41.000,214,11043418,-795,0,1754160640,13041.429079829999,228.77450889000465,54169.0709592 2025-08-02,18:50:42.000,214,11043398,-795,0,1754160641,13041.476233999994,228.87319671000296,54169.19672736001 2025-08-02,18:50:43.000,214,11043440,-795,0,1754160642,13041.456025069994,228.9154914899991,54169.203714480005 2025-08-02,18:50:44.000,214,11043438,-795,0,1754160643,13041.516651859994,228.94368801000383,54169.85351664 2025-08-02,18:50:45.000,214,11043397,-795,0,1754160644,13041.50317923999,228.9648354000019,54169.85351664 2025-08-02,18:50:46.000,214,11043431,-795,0,1754160645,13041.408870899999,229.0141793100047,54169.74870984001 2025-08-02,18:50:47.000,214,11043421,-795,0,1754160646,13041.449288759999,228.98598278999998,54169.539096240005 2025-08-02,18:50:48.000,214,11043439,-795,0,1754160647,13041.476233999994,229.07762147999892,54169.525122 2025-08-02,18:50:49.000,214,11043444,-795,0,1754160648,13041.496442929994,229.0635232200002,54169.29454704001 2025-08-02,18:50:50.000,214,11043434,-795,0,1754160649,13041.48297030999,229.11991626000236,54169.42730232 2025-08-02,18:50:51.000,214,11043417,-795,0,1754160650,13041.44255244999,229.1481127799998,54169.37839248 2025-08-02,18:50:52.000,214,11043450,-795,0,1754160651,13041.46949769,229.1481127799998,54169.755696960005 2025-08-02,18:50:53.000,214,11043423,-795,0,1754160652,13041.408870899999,229.13401452000107,54169.9792848 2025-08-02,18:50:54.000,214,11043415,-795,0,1754160653,13041.354980419994,229.1763093000045,54169.9792848 2025-08-02,18:50:55.000,214,11043404,-795,0,1754160654,13041.341507799989,229.15516190999915,54169.68582576 2025-08-02,18:50:56.000,214,11043467,-795,0,1754160655,13041.240463149988,229.112867130003,54169.60198032001 2025-08-02,18:50:57.000,214,11043432,-795,0,1754160656,13041.193308979993,229.12696539000171,54169.61595456 2025-08-02,18:50:58.000,214,11043421,-795,0,1754160657,13041.240463149988,229.09171973999764,54169.68582576 2025-08-02,18:50:59.000,214,11043413,-795,0,1754160658,13041.200045289988,229.04237583000213,54169.67883864001 2025-08-02,18:51:00.000,214,11043447,-795,0,1754160659,13041.146154809998,229.0635232200002,54169.88845224 2025-08-02,18:51:01.000,214,11043377,-795,0,1754160660,13040.997955990002,228.95778627000254,54169.7347356 2025-08-02,18:51:02.000,214,11043437,-795,0,1754160661,13040.977747060002,228.94368801000383,54169.804606800004 2025-08-02,18:51:03.000,214,11043403,-795,0,1754160662,13040.971010749992,228.87319671000296,54169.7347356 2025-08-02,18:51:04.000,214,11043488,-795,0,1754160663,13040.923856579997,228.83090192999953,54169.74870984001 2025-08-02,18:51:05.000,214,11043444,-795,0,1754160664,13041.004692299997,228.8027054100021,54169.8395424 2025-08-02,18:51:06.000,214,11043417,-795,0,1754160665,13040.991219679992,228.781558020004,54169.923387840005 2025-08-02,18:51:07.000,214,11043382,-795,0,1754160666,13040.971010749992,228.76745975999802,54169.93736208001 2025-08-02,18:51:08.000,214,11043462,-795,0,1754160667,13040.957538130002,228.76745975999802,54169.972297680004 2025-08-02,18:51:09.000,214,11043419,-795,0,1754160668,13040.950801819992,228.7181158500025,54169.84652952001 2025-08-02,18:51:10.000,214,11043362,-795,0,1754160669,13040.957538130002,228.6899193299978,54169.923387840005 2025-08-02,18:51:11.000,214,11043422,-795,0,1754160670,13040.843020859997,228.61237890000484,54169.44127656001 2025-08-02,18:51:12.000,214,11043439,-795,0,1754160671,13040.843020859997,228.5559858600027,54169.65089016001 2025-08-02,18:51:13.000,214,11043471,-795,0,1754160672,13040.795866690001,228.53483847000462,54169.61595456 2025-08-02,18:51:14.000,214,11043447,-795,0,1754160673,13040.829548239992,228.48549456000183,54169.83255528 2025-08-02,18:51:15.000,214,11043442,-795,0,1754160674,13040.869966099992,228.4572980400044,54169.825568160006 2025-08-02,18:51:16.000,214,11043458,-795,0,1754160675,13040.795866690001,228.39385587000288,54170.1190272 2025-08-02,18:51:17.000,214,11043402,-795,0,1754160676,13040.735239900001,228.323364570002,54169.755696960005 2025-08-02,18:51:18.000,214,11043361,-795,0,1754160677,13040.69482204,228.26697152999986,54169.71377424 2025-08-02,18:51:19.000,214,11043382,-795,0,1754160678,13040.715030970001,228.18238197000028,54169.40634096 2025-08-02,18:51:20.000,214,11043448,-795,0,1754160679,13040.715030970001,228.13303806000476,54169.49717352 2025-08-02,18:51:21.000,214,11043427,-795,0,1754160680,13040.67461311,228.0625467600039,54169.39236672001 2025-08-02,18:51:22.000,214,11043457,-795,0,1754160681,13040.688085729991,227.99205546000303,54169.67883864001 2025-08-02,18:51:23.000,214,11043440,-795,0,1754160682,13040.768921449991,227.89336764000473,54169.76967120001 2025-08-02,18:51:24.000,214,11043441,-795,0,1754160683,13040.728503589991,227.8863185099981,54170.05614312 2025-08-02,18:51:25.000,214,11043446,-795,0,1754160684,13040.65440418,227.80877807999786,54169.95133632 2025-08-02,18:51:26.000,214,11043406,-795,0,1754160685,13040.681349419996,227.78058156000043,54169.93037496 2025-08-02,18:51:27.000,214,11043398,-795,0,1754160686,13040.620722629996,227.73828678000427,54169.44826368 2025-08-02,18:51:28.000,214,11043426,-795,0,1754160687,13040.62745893999,227.69599200000084,54169.44826368 2025-08-02,18:51:29.000,214,11043419,-795,0,1754160688,13040.560095839995,227.68894287000148,54169.50416064 2025-08-02,18:51:30.000,214,11043461,-795,0,1754160689,13040.62745893999,227.56910765999783,54169.539096240005 2025-08-02,18:51:31.000,214,11043443,-795,0,1754160690,13040.479260119995,227.57615679000446,54169.50416064 2025-08-02,18:51:32.000,214,11043427,-795,0,1754160691,13040.58704107999,227.49156723000488,54169.972297680004 2025-08-02,18:51:33.000,214,11043435,-795,0,1754160692,13040.49273274,227.48451809999824,54169.85351664 2025-08-02,18:51:34.000,214,11043385,-795,0,1754160693,13040.54662321999,227.43517419000273,54169.923387840005 2025-08-02,18:51:35.000,214,11043402,-795,0,1754160694,13040.55335953,227.39992853999865,54169.69281288 2025-08-02,18:51:36.000,214,11043419,-795,0,1754160695,13040.60725000999,227.34353550000378,54169.47621216 2025-08-02,18:51:37.000,214,11043408,-795,0,1754160696,13040.56683214999,227.33648637000442,54169.420315200005 2025-08-02,18:51:38.000,214,11043454,-795,0,1754160697,13040.647667869991,227.28714246000163,54169.43428944001 2025-08-02,18:51:39.000,214,11043435,-795,0,1754160698,13040.701558349996,227.26599507000356,54169.706787120005 2025-08-02,18:51:40.000,214,11043428,-795,0,1754160699,13040.708294659991,227.2096020300014,54170.07710448 2025-08-02,18:51:41.000,214,11043376,-795,0,1754160700,13040.620722629996,227.20255290000205,54169.85351664 2025-08-02,18:51:42.000,214,11043442,-795,0,1754160701,13040.681349419996,227.13911073000054,54169.84652952001 2025-08-02,18:51:43.000,214,11043443,-795,0,1754160702,13040.715030970001,227.08976681999775,54169.60896744001 2025-08-02,18:51:44.000,214,11043413,-795,0,1754160703,13040.762185139996,227.02632465000352,54169.67883864001 2025-08-02,18:51:45.000,214,11043412,-795,0,1754160704,13040.755448830001,226.99107899999944,54169.4552508 2025-08-02,18:51:46.000,214,11043442,-795,0,1754160705,13040.748712519991,226.90648943999986,54169.322495520006 2025-08-02,18:51:47.000,214,11043432,-795,0,1754160706,13040.735239900001,226.89239118000114,54169.5949932 2025-08-02,18:51:48.000,214,11043375,-795,0,1754160707,13040.782394069996,226.835998139999,54169.65089016001 2025-08-02,18:51:49.000,214,11043352,-795,0,1754160708,13040.708294659991,226.82894900999963,54169.58101896001 2025-08-02,18:51:50.000,214,11043415,-795,0,1754160709,13040.69482204,226.75845770999877,54169.61595456 2025-08-02,18:51:51.000,214,11043453,-795,0,1754160710,13040.62745893999,226.7020646700039,54169.18974024 2025-08-02,18:51:52.000,214,11043412,-795,0,1754160711,13040.67461311,226.65976989000046,54169.18275312 2025-08-02,18:51:53.000,214,11043425,-795,0,1754160712,13040.69482204,226.56813120000152,54169.2107016 2025-08-02,18:51:54.000,214,11043417,-795,0,1754160713,13040.65440418,226.51878728999873,54169.31550840001 2025-08-02,18:51:55.000,214,11043408,-795,0,1754160714,13040.580304769996,226.6174751100043,54169.36441824001 2025-08-02,18:51:56.000,214,11043438,-795,0,1754160715,13040.63419525,226.67386814999918,54169.42730232 2025-08-02,18:51:57.000,214,11043317,-795,0,1754160716,13040.57356846,226.68091727999854,54169.30852128 2025-08-02,18:51:58.000,214,11043349,-795,0,1754160717,13040.620722629996,226.66681901999982,54169.25961144 2025-08-02,18:51:59.000,214,11043407,-795,0,1754160718,13040.62745893999,226.6879664099979,54169.02204936 2025-08-02,18:52:00.000,214,11043404,-795,0,1754160719,13040.728503589991,226.65976989000046,54169.2805728 2025-08-02,18:52:01.000,214,11043398,-795,0,1754160720,13040.647667869991,226.66681901999982,54169.18275312 2025-08-02,18:52:02.000,214,11043419,-795,0,1754160721,13040.715030970001,226.70911380000325,54169.28755992 2025-08-02,18:52:03.000,214,11043422,-795,0,1754160722,13040.735239900001,226.75845770999877,54169.58101896001 2025-08-02,18:52:04.000,214,11043382,-795,0,1754160723,13040.816075620001,226.8007524900022,54169.72774848001 2025-08-02,18:52:05.000,214,11043343,-795,0,1754160724,13040.768921449991,226.87829292000242,54169.588006080005 2025-08-02,18:52:06.000,214,11043391,-795,0,1754160725,13040.748712519991,226.87124379000306,54169.40634096 2025-08-02,18:52:07.000,214,11043397,-795,0,1754160726,13040.802602999996,226.8994403100005,54169.16877888 2025-08-02,18:52:08.000,214,11043431,-795,0,1754160727,13040.876702410002,226.91353856999922,54169.301534160004 2025-08-02,18:52:09.000,214,11043437,-795,0,1754160728,13040.944065509997,226.92058769999858,54169.525122 2025-08-02,18:52:10.000,214,11043408,-795,0,1754160729,13041.018164920002,226.97698074000073,54169.57403184 2025-08-02,18:52:11.000,214,11043458,-795,0,1754160730,13040.971010749992,227.02632465000352,54169.525122 2025-08-02,18:52:12.000,214,11043446,-795,0,1754160731,13041.099000640002,227.05452117000095,54169.96531056001 2025-08-02,18:52:13.000,214,11043397,-795,0,1754160732,13041.159627429988,227.15320898999926,54170.00024616 2025-08-02,18:52:14.000,214,11043388,-795,0,1754160733,13041.233726839993,227.16730724999798,54169.84652952001 2025-08-02,18:52:15.000,214,11043467,-795,0,1754160734,13041.253935769993,227.26599507000356,54169.525122 2025-08-02,18:52:16.000,214,11043415,-795,0,1754160735,13041.321298869989,227.30124072000035,54169.39935384 2025-08-02,18:52:17.000,214,11043414,-795,0,1754160736,13041.334771489994,227.38583027999994,54169.50416064 2025-08-02,18:52:18.000,214,11043424,-795,0,1754160737,13041.496442929994,227.42812506000337,54169.67185152 2025-08-02,18:52:19.000,214,11043448,-795,0,1754160738,13041.496442929994,227.47041983999952,54170.049156 2025-08-02,18:52:20.000,214,11043460,-795,0,1754160739,13041.577278649995,227.5056654900036,54170.12601432 2025-08-02,18:52:21.000,214,11043366,-795,0,1754160740,13041.476233999994,227.57615679000446,54169.88146512 2025-08-02,18:52:22.000,214,11043422,-795,0,1754160741,13041.59075127,227.59730418000254,54169.9792848 2025-08-02,18:52:23.000,214,11043394,-795,0,1754160742,13041.65137806,227.6677954800034,54169.67185152 2025-08-02,18:52:24.000,214,11043392,-795,0,1754160743,13041.73221378,227.71009025999956,54169.53210912001 2025-08-02,18:52:25.000,214,11043435,-795,0,1754160744,13041.779367949996,227.79467981999915,54169.5949932 2025-08-02,18:52:26.000,214,11043412,-795,0,1754160745,13041.779367949996,227.78058156000043,54169.490186400006 2025-08-02,18:52:27.000,214,11043417,-795,0,1754160746,13041.80631318999,227.79467981999915,54169.55307048 2025-08-02,18:52:28.000,214,11043413,-795,0,1754160747,13041.87367629,227.7030411300002,54169.93037496 2025-08-02,18:52:29.000,214,11043374,-795,0,1754160748,13041.934303080001,227.71713938999892,54169.923387840005 2025-08-02,18:52:30.000,214,11043429,-795,0,1754160749,13041.961248319996,227.7664833000017,54169.71377424 2025-08-02,18:52:31.000,214,11043404,-795,0,1754160750,13041.981457249996,227.82287634000386,54169.5949932 2025-08-02,18:52:32.000,214,11043395,-795,0,1754160751,13041.954512010001,227.9145150300028,54169.706787120005 2025-08-02,18:52:33.000,214,11043407,-795,0,1754160752,13041.994929870001,227.95680980999896,54169.61595456 2025-08-02,18:52:34.000,214,11043393,-795,0,1754160753,13042.075765590002,227.9497606799996,54169.72076136 2025-08-02,18:52:35.000,214,11043494,-795,0,1754160754,13042.069029279992,227.93566242000088,54170.07710448 2025-08-02,18:52:36.000,214,11043400,-795,0,1754160755,13042.095974520002,227.95680980999896,54170.07011736 2025-08-02,18:52:37.000,214,11043422,-795,0,1754160756,13042.028611419992,227.9145150300028,54169.972297680004 2025-08-02,18:52:38.000,214,11043489,-795,0,1754160757,13042.001666179996,227.86517112,54169.9792848 2025-08-02,18:52:39.000,214,11043356,-795,0,1754160758,13041.947775699991,227.82992547000322,54169.86749088001 2025-08-02,18:52:40.000,214,11043424,-795,0,1754160759,13042.001666179996,227.82992547000322,54169.972297680004 2025-08-02,18:52:41.000,214,11043453,-795,0,1754160760,13041.920830459996,227.8017289499985,54169.825568160006 2025-08-02,18:52:42.000,214,11043409,-795,0,1754160761,13041.927566769991,227.7876306899998,54169.94434920001 2025-08-02,18:52:43.000,214,11043436,-795,0,1754160762,13041.934303080001,227.7664833000017,54170.139988560004 2025-08-02,18:52:44.000,214,11043411,-795,0,1754160763,13041.941039389996,227.72418851999828,54170.10505296001 2025-08-02,18:52:45.000,214,11043365,-795,0,1754160764,13041.887148909991,227.68894287000148,54170.09806584 2025-08-02,18:52:46.000,214,11043450,-795,0,1754160765,13041.779367949996,227.63254982999933,54169.81159392 2025-08-02,18:52:47.000,214,11043401,-795,0,1754160766,13041.77263164,227.58320592000382,54169.79761968001 2025-08-02,18:52:48.000,214,11043428,-795,0,1754160767,13041.799576879996,227.5197637500023,54170.091078720005 2025-08-02,18:52:49.000,214,11043434,-795,0,1754160768,13041.73221378,227.46337071000016,54170.05614312 2025-08-02,18:52:50.000,214,11043384,-795,0,1754160769,13041.65137806,227.47041983999952,54170.00723328 2025-08-02,18:52:51.000,214,11043427,-555,0,1754160770,13041.54359709999,227.41402680000465,54170.14697568 2025-08-02,18:52:52.000,214,11043429,-795,0,1754160771,13041.63116913,227.35058463000314,54170.33562792 2025-08-02,18:52:53.000,214,11043416,-795,0,1754160772,13041.57054234,227.3082898499997,54170.16793704 2025-08-02,18:52:54.000,214,11043419,-755,0,1754160773,13041.50991555,227.23074941999948,54169.993259040006 2025-08-02,18:52:55.000,214,11043424,-795,0,1754160774,13041.449288759999,227.1461598599999,54169.90242648 2025-08-02,18:52:56.000,214,11043395,-795,0,1754160775,13041.328035179999,227.15320898999926,54169.755696960005 2025-08-02,18:52:57.000,214,11043439,-795,0,1754160776,13041.193308979993,227.04042291000223,54169.8395424 2025-08-02,18:52:58.000,214,11043432,-795,0,1754160777,13041.152891119993,227.05452117000095,54169.993259040006 2025-08-02,18:52:59.000,214,11043423,-795,0,1754160778,13041.112473259993,226.99107899999944,54170.209859760005 2025-08-02,18:53:00.000,214,11043438,-795,0,1754160779,13041.045110159997,226.9487842200033,54170.26575672 2025-08-02,18:53:01.000,214,11043430,-795,0,1754160780,13040.883438719997,226.92058769999858,54169.98627192001 2025-08-02,18:53:02.000,214,11043417,-795,0,1754160781,13040.876702410002,226.9487842200033,54169.81159392 2025-08-02,18:53:03.000,214,11043341,-795,0,1754160782,13040.836284550001,226.93468596000457,54169.50416064 2025-08-02,18:53:04.000,214,11043413,-795,0,1754160783,13040.829548239992,226.96993161000137,54169.44826368 2025-08-02,18:53:05.000,214,11043445,-795,0,1754160784,13040.863229789997,227.00517725999816,54169.3853796 2025-08-02,18:53:06.000,214,11043421,-795,0,1754160785,13040.944065509997,227.02632465000352,54169.525122 2025-08-02,18:53:07.000,214,11043452,-795,0,1754160786,13040.944065509997,226.9981281299988,54169.923387840005 2025-08-02,18:53:08.000,214,11043401,-795,0,1754160787,13040.937329200002,227.05452117000095,54170.01422040001 2025-08-02,18:53:09.000,214,11043380,-795,0,1754160788,13040.997955990002,226.9981281299988,54170.03518176001 2025-08-02,18:53:10.000,214,11043397,-755,0,1754160789,13040.997955990002,227.03337378000288,54169.874478000005 2025-08-02,18:53:11.000,214,11043427,-795,0,1754160790,13040.964274439997,226.96993161000137,54169.60896744001 2025-08-02,18:53:12.000,214,11043409,-795,0,1754160791,13041.031637539993,227.00517725999816,54169.39935384 2025-08-02,18:53:13.000,214,11043412,-795,0,1754160792,13041.024901229997,226.94173509000393,54169.42730232 2025-08-02,18:53:14.000,214,11043404,-795,0,1754160793,13041.099000640002,226.94173509000393,54169.469225040004 2025-08-02,18:53:15.000,214,11043464,-795,0,1754160794,13041.092264329993,226.88534205000178,54169.81858104001 2025-08-02,18:53:16.000,214,11043413,-795,0,1754160795,13041.112473259993,226.835998139999,54169.96531056001 2025-08-02,18:53:17.000,214,11043418,-795,0,1754160796,13041.072055399993,226.77255597000476,54169.84652952001 2025-08-02,18:53:18.000,214,11043407,-795,0,1754160797,13041.092264329993,226.72321206000197,54169.74172272 2025-08-02,18:53:19.000,214,11043385,-795,0,1754160798,13041.125945879998,226.63157337000303,54169.62992880001 2025-08-02,18:53:20.000,214,11043423,-795,0,1754160799,13041.099000640002,226.58222946000024,54169.62294168 2025-08-02,18:53:21.000,214,11043393,-795,0,1754160800,13041.092264329993,226.53288555000472,54169.37839248 2025-08-02,18:53:22.000,214,11043456,-795,0,1754160801,13041.132682189993,226.46239425000385,54169.35743112 2025-08-02,18:53:23.000,214,11043424,-795,0,1754160802,13041.193308979993,226.38485382000363,54169.76967120001 2025-08-02,18:53:24.000,214,11043400,-795,0,1754160803,13041.213517909993,226.37780469000427,54169.79761968001 2025-08-02,18:53:25.000,214,11043407,-795,0,1754160804,13041.247199459998,226.30026426000404,54169.7347356 2025-08-02,18:53:26.000,214,11043435,-795,0,1754160805,13041.152891119993,226.20862556999782,54169.60198032001 2025-08-02,18:53:27.000,214,11043411,-795,0,1754160806,13041.173100049993,226.15223253000295,54169.525122 2025-08-02,18:53:28.000,214,11043369,-795,0,1754160807,13041.085528019998,226.15223253000295,54169.322495520006 2025-08-02,18:53:29.000,214,11043431,-795,0,1754160808,13041.200045289988,226.10288862000016,54169.62992880001 2025-08-02,18:53:30.000,214,11043434,-795,0,1754160809,13041.253935769993,226.10993774999952,54169.60896744001 2025-08-02,18:53:31.000,214,11043436,-795,0,1754160810,13041.072055399993,226.13813427000423,54169.62992880001 2025-08-02,18:53:32.000,214,11043428,-795,0,1754160811,13041.294353629994,226.06764297000336,54169.5949932 2025-08-02,18:53:33.000,214,11043410,-795,0,1754160812,13041.341507799989,226.046495579998,54169.67883864001 2025-08-02,18:53:34.000,214,11043391,-795,0,1754160813,13041.260672079989,226.01829906000057,54169.39935384 2025-08-02,18:53:35.000,214,11043414,-795,0,1754160814,13041.294353629994,226.0112499300012,54169.35743112 2025-08-02,18:53:36.000,214,11043389,-795,0,1754160815,13041.125945879998,225.9971516700025,54169.371405360005 2025-08-02,18:53:37.000,214,11043422,-795,0,1754160816,13041.146154809998,225.97600428000442,54169.43428944001 2025-08-02,18:53:38.000,214,11043409,-795,0,1754160817,13041.173100049993,225.96190601999842,54169.56704472 2025-08-02,18:53:39.000,214,11043410,-795,0,1754160818,13041.152891119993,225.9971516700025,54169.86050376 2025-08-02,18:53:40.000,214,11043380,-795,0,1754160819,13041.125945879998,225.96895514999778,54169.81858104001 2025-08-02,18:53:41.000,214,11043408,-795,0,1754160820,13040.997955990002,225.98305341000378,54169.44826368 2025-08-02,18:53:42.000,214,11043436,-795,0,1754160821,13041.011428609992,225.94075863000035,54169.36441824001 2025-08-02,18:53:43.000,214,11043407,-795,0,1754160822,13040.890175029992,225.89141472000483,54169.09890768001 2025-08-02,18:53:44.000,214,11043412,-795,0,1754160823,13040.910383959992,225.86321820000012,54169.16179176 2025-08-02,18:53:45.000,214,11043447,-795,0,1754160824,13040.923856579997,225.8138742900046,54169.43428944001 2025-08-02,18:53:46.000,214,11043374,-795,0,1754160825,13040.957538130002,225.7856777699999,54169.55307048 2025-08-02,18:53:47.000,214,11043388,-795,0,1754160826,13040.991219679992,225.77157951000117,54169.62992880001 2025-08-02,18:53:48.000,214,11043423,-795,0,1754160827,13040.991219679992,225.73633386000438,54169.69980000001 2025-08-02,18:53:49.000,214,11043407,-795,0,1754160828,13041.078791710002,225.71518646999903,54169.86749088001 2025-08-02,18:53:50.000,214,11043434,-795,0,1754160829,13041.099000640002,225.69403908000095,54169.44826368 2025-08-02,18:53:51.000,214,11043433,-795,0,1754160830,13041.085528019998,225.62354778000008,54169.1408304 2025-08-02,18:53:52.000,214,11043439,-795,0,1754160831,13041.125945879998,225.58125300000393,54169.1408304 2025-08-02,18:53:53.000,214,11043456,-795,0,1754160832,13041.179836359988,225.54600734999985,54169.14781752001 2025-08-02,18:53:54.000,214,11043420,-795,0,1754160833,13041.247199459998,225.53190909000114,54169.35743112 2025-08-02,18:53:55.000,214,11043444,-795,0,1754160834,13041.368453039999,225.46141779000027,54169.79063256 2025-08-02,18:53:56.000,214,11043387,-795,0,1754160835,13041.388661969999,225.46846691999963,54169.88845224 2025-08-02,18:53:57.000,214,11043459,-795,0,1754160836,13041.388661969999,225.3909264899994,54169.77665832001 2025-08-02,18:53:58.000,214,11043361,-795,0,1754160837,13041.408870899999,225.36272997000196,54169.54608336 2025-08-02,18:53:59.000,214,11043436,-795,0,1754160838,13041.46949769,225.3556808400026,54169.43428944001 2025-08-02,18:54:00.000,214,11043478,-795,0,1754160839,13041.48970662,225.36977910000132,54169.27358568001 2025-08-02,18:54:01.000,214,11043468,-795,0,1754160840,13041.46949769,225.3274843199979,54169.19672736001 2025-08-02,18:54:02.000,214,11043402,-795,0,1754160841,13041.557069719995,225.29928780000046,54169.350444 2025-08-02,18:54:03.000,214,11043469,-795,0,1754160842,13041.617696509995,225.2922386700011,54169.67883864001 2025-08-02,18:54:04.000,214,11043436,-795,0,1754160843,13041.69179592,225.33453345000453,54169.95133632 2025-08-02,18:54:05.000,214,11043372,-795,0,1754160844,13041.63116913,225.33453345000453,54169.65089016001 2025-08-02,18:54:06.000,214,11043428,-795,0,1754160845,13041.759159019995,225.29928780000046,54169.60896744001 2025-08-02,18:54:07.000,214,11043456,-795,0,1754160846,13041.779367949996,225.27814041000238,54169.65089016001 2025-08-02,18:54:08.000,214,11043427,-795,0,1754160847,13041.82652211999,225.28518954000174,54169.67185152 2025-08-02,18:54:09.000,214,11043448,-795,0,1754160848,13041.82652211999,225.28518954000174,54169.40634096 2025-08-02,18:54:10.000,214,11043436,-795,0,1754160849,13041.799576879996,225.2569930200043,54169.39935384 2025-08-02,18:54:11.000,214,11043479,-795,0,1754160850,13041.799576879996,225.27814041000238,54169.67883864001 2025-08-02,18:54:12.000,214,11043399,-795,0,1754160851,13041.78610425999,225.24994388999767,54169.72774848001 2025-08-02,18:54:13.000,214,11043394,-795,0,1754160852,13041.839994739996,225.2076491100015,54169.67883864001 2025-08-02,18:54:14.000,214,11043451,-795,0,1754160853,13041.82652211999,225.1089612900032,54169.706787120005 2025-08-02,18:54:15.000,214,11043405,-795,0,1754160854,13041.82652211999,225.0102734700049,54169.68582576 2025-08-02,18:54:16.000,214,11043441,-795,0,1754160855,13041.77263164,224.9820769500002,54169.61595456 2025-08-02,18:54:17.000,214,11043429,-795,0,1754160856,13041.74568639999,224.93273304000468,54169.657877280006 2025-08-02,18:54:18.000,214,11043408,-795,0,1754160857,13041.718741159995,224.86929087000317,54169.72076136 2025-08-02,18:54:19.000,214,11043435,-795,0,1754160858,13041.8130495,224.81994696000038,54169.86050376 2025-08-02,18:54:20.000,214,11043399,-795,0,1754160859,13041.779367949996,224.7987995700023,54169.81159392 2025-08-02,18:54:21.000,214,11043450,-795,0,1754160860,13041.637905439995,224.74240653000015,54169.62992880001 2025-08-02,18:54:22.000,214,11043452,-795,0,1754160861,13041.637905439995,224.66486609999993,54169.40634096 2025-08-02,18:54:23.000,214,11043415,-795,0,1754160862,13041.63116913,224.55912915000226,54169.53210912001 2025-08-02,18:54:24.000,214,11043410,-795,0,1754160863,13041.65137806,224.49568698000076,54169.6648644 2025-08-02,18:54:25.000,214,11043439,-795,0,1754160864,13041.658114369995,224.41109742000117,54169.657877280006 2025-08-02,18:54:26.000,214,11043427,-795,0,1754160865,13041.63116913,224.33355699000094,54169.65089016001 2025-08-02,18:54:27.000,214,11043430,-795,0,1754160866,13041.68505960999,224.31240960000287,54169.94434920001 2025-08-02,18:54:28.000,214,11043431,-795,0,1754160867,13041.68505960999,224.26306569000008,54169.83255528 2025-08-02,18:54:29.000,214,11043418,-795,0,1754160868,13041.77263164,224.1925743899992,54169.72076136 2025-08-02,18:54:30.000,214,11043421,-795,0,1754160869,13041.70526853999,224.1432304800037,54169.44127656001 2025-08-02,18:54:31.000,214,11043423,-795,0,1754160870,13041.698532229995,224.07273918000283,54169.18974024 2025-08-02,18:54:32.000,214,11043355,-795,0,1754160871,13041.658114369995,224.00224788000196,54169.05698496001 2025-08-02,18:54:33.000,214,11043412,-795,0,1754160872,13041.63116913,223.98110049000388,54169.39935384 2025-08-02,18:54:34.000,214,11043410,-795,0,1754160873,13041.69179592,223.92470745000173,54169.58101896001 2025-08-02,18:54:35.000,214,11043451,-795,0,1754160874,13041.698532229995,223.86831440999958,54169.86050376 2025-08-02,18:54:36.000,214,11043387,-795,0,1754160875,13041.65137806,223.8824126699983,54170.00024616 2025-08-02,18:54:37.000,214,11043371,-795,0,1754160876,13041.48970662,223.8330687600028,54169.68582576 2025-08-02,18:54:38.000,214,11043386,-795,0,1754160877,13041.678323299995,223.82601963000343,54169.60896744001 2025-08-02,18:54:39.000,214,11043415,-795,0,1754160878,13041.70526853999,223.73438094000448,54169.43428944001 2025-08-02,18:54:40.000,214,11043426,-795,0,1754160879,13041.71200485,223.6850370300017,54169.54608336 2025-08-02,18:54:41.000,214,11043433,-795,0,1754160880,13041.64464174999,223.6850370300017,54169.350444 2025-08-02,18:54:42.000,214,11043425,-795,0,1754160881,13041.71200485,223.62864398999955,54169.64390304 2025-08-02,18:54:43.000,214,11043431,-795,0,1754160882,13041.72547746999,223.59339834000275,54169.89543936001 2025-08-02,18:54:44.000,214,11043399,-795,0,1754160883,13041.73221378,223.6004474700021,54170.01422040001 2025-08-02,18:54:45.000,214,11043421,-795,0,1754160884,13041.718741159995,223.57930008000403,54169.95133632 2025-08-02,18:54:46.000,214,11043423,-795,0,1754160885,13041.72547746999,223.5017596500038,54169.636915920004 2025-08-02,18:54:47.000,214,11043397,-795,0,1754160886,13041.73221378,223.4735631299991,54169.34345688001 2025-08-02,18:54:48.000,214,11043458,-795,0,1754160887,13041.72547746999,223.46651399999973,54169.31550840001 2025-08-02,18:54:49.000,214,11043402,-795,0,1754160888,13041.71200485,223.43126835000294,54169.25961144 2025-08-02,18:54:50.000,214,11043451,-795,0,1754160889,13041.72547746999,223.40307182999823,54169.4552508 2025-08-02,18:54:51.000,214,11043446,-795,0,1754160890,13041.678323299995,223.40307182999823,54169.54608336 2025-08-02,18:54:52.000,214,11043423,-795,0,1754160891,13041.67158699,223.33258053000463,54169.923387840005 2025-08-02,18:54:53.000,214,11043416,-795,0,1754160892,13041.69179592,223.2902857500012,54169.95832344 2025-08-02,18:54:54.000,214,11043437,-795,0,1754160893,13041.66485067999,223.1915979300029,54169.67883864001 2025-08-02,18:54:55.000,214,11043440,-795,0,1754160894,13041.67158699,223.1634014099982,54169.69281288 2025-08-02,18:54:56.000,214,11043435,-795,0,1754160895,13041.62443281999,223.1281557600014,54169.539096240005 2025-08-02,18:54:57.000,214,11043431,-795,0,1754160896,13041.64464174999,223.1634014099982,54169.3853796 2025-08-02,18:54:58.000,214,11043400,-795,0,1754160897,13041.75242271,223.15635227999883,54169.4552508 2025-08-02,18:54:59.000,214,11043423,-795,0,1754160898,13041.738950089995,223.12110663000203,54169.83255528 2025-08-02,18:55:00.000,214,11043480,-795,0,1754160899,13041.71200485,223.1070083700033,54169.78364544 2025-08-02,18:55:01.000,214,11043345,-795,0,1754160900,13041.60422388999,223.0929101100046,54169.58101896001 2025-08-02,18:55:02.000,214,11043395,-795,0,1754160901,13041.678323299995,223.06471358999988,54169.539096240005 2025-08-02,18:55:03.000,214,11043382,-795,0,1754160902,13041.658114369995,223.05766446000052,54169.50416064 2025-08-02,18:55:04.000,214,11043428,-795,0,1754160903,13041.74568639999,223.02241881000373,54169.69980000001 2025-08-02,18:55:05.000,214,11043453,-795,0,1754160904,13041.70526853999,223.0788118499986,54169.65089016001 2025-08-02,18:55:06.000,214,11043452,-795,0,1754160905,13041.698532229995,223.02241881000373,54169.60198032001 2025-08-02,18:55:07.000,214,11043430,-795,0,1754160906,13041.738950089995,223.0788118499986,54169.67883864001 2025-08-02,18:55:08.000,214,11043417,-795,0,1754160907,13041.85346736,223.0435662000018,54169.804606800004 2025-08-02,18:55:09.000,214,11043456,-795,0,1754160908,13041.839994739996,223.05061533000116,54169.72076136 2025-08-02,18:55:10.000,214,11043463,-795,0,1754160909,13041.89388522,222.99422228999902,54169.51114776001 2025-08-02,18:55:11.000,214,11043461,-795,0,1754160910,13041.907357839991,223.0294679400031,54169.2805728 2025-08-02,18:55:12.000,214,11043395,-795,0,1754160911,13041.988193559991,222.95192751000286,54169.51114776001 2025-08-02,18:55:13.000,214,11043450,-795,0,1754160912,13041.967984629991,222.86733795000328,54169.43428944001 2025-08-02,18:55:14.000,214,11043458,-795,0,1754160913,13041.954512010001,222.81799404000049,54169.5949932 2025-08-02,18:55:15.000,214,11043413,-795,0,1754160914,13041.920830459996,222.85323969000456,54169.923387840005 2025-08-02,18:55:16.000,214,11043408,-795,0,1754160915,13041.839994739996,222.97307490000094,54169.89543936001 2025-08-02,18:55:17.000,214,11043409,-795,0,1754160916,13041.866939979991,222.95897664000222,54169.83255528 2025-08-02,18:55:18.000,214,11043461,-795,0,1754160917,13041.82652211999,223.00832054999773,54169.62992880001 2025-08-02,18:55:19.000,214,11043373,-795,0,1754160918,13041.85346736,222.9801240300003,54169.42730232 2025-08-02,18:55:20.000,214,11043412,-795,0,1754160919,13041.900621529996,223.00832054999773,54169.62992880001 2025-08-02,18:55:21.000,214,11043433,-795,0,1754160920,13041.866939979991,222.99422228999902,54169.72076136 2025-08-02,18:55:22.000,214,11043383,-795,0,1754160921,13041.941039389996,222.99422228999902,54169.874478000005 2025-08-02,18:55:23.000,214,11043449,-795,0,1754160922,13042.001666179996,222.98717315999966,54170.160949920006 2025-08-02,18:55:24.000,214,11043361,-795,0,1754160923,13042.055556660001,222.98717315999966,54170.31466656 2025-08-02,18:55:25.000,214,11043461,-795,0,1754160924,13042.042084039997,222.93782925000414,54170.21684688 2025-08-02,18:55:26.000,214,11043421,-795,0,1754160925,13041.994929870001,222.86733795000328,54169.72774848001 2025-08-02,18:55:27.000,214,11043422,-795,0,1754160926,13042.015138800001,222.84619055999792,54169.67185152 2025-08-02,18:55:28.000,214,11043428,-795,0,1754160927,13042.048820349992,222.82504316999984,54169.76268408 2025-08-02,18:55:29.000,214,11043489,-795,0,1754160928,13042.069029279992,222.77569926000433,54169.86050376 2025-08-02,18:55:30.000,214,11043424,-795,0,1754160929,13042.008402489992,222.71930622000218,54169.93037496 2025-08-02,18:55:31.000,214,11043423,-795,0,1754160930,13042.008402489992,222.6840605699981,54170.24479536 2025-08-02,18:55:32.000,214,11043440,-795,0,1754160931,13042.028611419992,222.61356927000452,54170.32165368001 2025-08-02,18:55:33.000,214,11043391,-795,0,1754160932,13041.961248319996,222.550127100003,54170.23780824 2025-08-02,18:55:34.000,214,11043462,-795,0,1754160933,13042.055556660001,222.45848841000407,54170.02819464 2025-08-02,18:55:35.000,214,11043420,-795,0,1754160934,13042.109447139992,222.35980058999849,54169.91640072001 2025-08-02,18:55:36.000,214,11043451,-795,0,1754160935,13042.109447139992,222.3386532000004,54169.69281288 2025-08-02,18:55:37.000,214,11043415,-795,0,1754160936,13042.089238209992,222.25406364000082,54169.64390304 2025-08-02,18:55:38.000,214,11043402,-795,0,1754160937,13042.230700719992,222.19767059999867,54169.85351664 2025-08-02,18:55:39.000,214,11043427,-795,0,1754160938,13042.277854890002,222.1412775600038,54170.10505296001 2025-08-02,18:55:40.000,214,11043398,-795,0,1754160939,13042.217228100002,222.04963887000486,54170.24479536 2025-08-02,18:55:41.000,214,11043399,-795,0,1754160940,13042.116183450002,221.98619670000335,54170.07011736 2025-08-02,18:55:42.000,214,11043426,-795,0,1754160941,13042.149864999992,221.90160714000376,54169.89543936001 2025-08-02,18:55:43.000,214,11043386,-795,0,1754160942,13042.136392380002,221.7676736700014,54169.83255528 2025-08-02,18:55:44.000,214,11043450,-795,0,1754160943,13042.197019170002,221.66898585000308,54169.972297680004 2025-08-02,18:55:45.000,214,11043418,-795,0,1754160944,13042.069029279992,221.61259281000093,54169.51114776001 2025-08-02,18:55:46.000,214,11043440,-795,0,1754160945,13042.156601310002,221.56324889999814,54169.7347356 2025-08-02,18:55:47.000,214,11043408,-795,0,1754160946,13042.170073929992,221.49275760000455,54169.95133632 2025-08-02,18:55:48.000,214,11043407,-795,0,1754160947,13042.197019170002,221.39406977999897,54169.95832344 2025-08-02,18:55:49.000,214,11043374,-795,0,1754160948,13042.156601310002,221.35177500000282,54169.93736208001 2025-08-02,18:55:50.000,214,11043408,-795,0,1754160949,13042.028611419992,221.20374327000172,54169.657877280006 2025-08-02,18:55:51.000,214,11043450,-795,0,1754160950,13042.001666179996,221.1614484899983,54169.56005760001 2025-08-02,18:55:52.000,214,11043414,-795,0,1754160951,13042.028611419992,221.06980979999935,54169.67883864001 2025-08-02,18:55:53.000,214,11043487,-795,0,1754160952,13042.048820349992,221.0416132800019,54169.67185152 2025-08-02,18:55:54.000,214,11043413,-795,0,1754160953,13042.082501899997,220.98522023999976,54169.79761968001 2025-08-02,18:55:55.000,214,11043414,-795,0,1754160954,13042.089238209992,220.99931849999848,54169.86749088001 2025-08-02,18:55:56.000,214,11043394,-795,0,1754160955,13042.069029279992,220.9429254600036,54169.78364544 2025-08-02,18:55:57.000,214,11043387,-795,0,1754160956,13042.021875109996,220.88653242000146,54169.61595456 2025-08-02,18:55:58.000,214,11043354,-795,0,1754160957,13042.001666179996,220.8301393799993,54169.350444 2025-08-02,18:55:59.000,214,11043442,-795,0,1754160958,13041.988193559991,220.75964807999844,54169.50416064 2025-08-02,18:56:00.000,214,11043409,-795,0,1754160959,13041.961248319996,220.731451560001,54169.60198032001 2025-08-02,18:56:01.000,214,11043429,-795,0,1754160960,13041.900621529996,220.6680093899995,54169.40634096 2025-08-02,18:56:02.000,214,11043390,-795,0,1754160961,13041.934303080001,220.6327637400027,54169.490186400006 2025-08-02,18:56:03.000,214,11043359,-795,0,1754160962,13041.981457249996,220.67505851999886,54169.86050376 2025-08-02,18:56:04.000,214,11043413,-795,0,1754160963,13041.961248319996,220.61161635000462,54169.68582576 2025-08-02,18:56:05.000,214,11043432,-795,0,1754160964,13042.001666179996,220.49178114000097,54169.49717352 2025-08-02,18:56:06.000,214,11043379,-795,0,1754160965,13041.988193559991,220.35079853999923,54169.01506224 2025-08-02,18:56:07.000,214,11043400,-795,0,1754160966,13042.149864999992,220.30145463000372,54168.966152400004 2025-08-02,18:56:08.000,214,11043454,-795,0,1754160967,13042.311536439993,220.30850376000308,54169.09890768001 2025-08-02,18:56:09.000,214,11043435,-795,0,1754160968,13042.385635849998,220.3860441900033,54169.469225040004 2025-08-02,18:56:10.000,214,11043405,-795,0,1754160969,13042.419317399988,220.47768288000225,54169.57403184 2025-08-02,18:56:11.000,214,11043428,-795,0,1754160970,13042.318272750003,220.56227244000183,54169.67883864001 2025-08-02,18:56:12.000,214,11043447,-795,0,1754160971,13042.385635849998,220.61866548000398,54169.84652952001 2025-08-02,18:56:13.000,214,11043417,-795,0,1754160972,13042.452998949993,220.59046895999927,54169.972297680004 2025-08-02,18:56:14.000,214,11043422,-795,0,1754160973,13042.473207879993,220.61866548000398,54169.469225040004 2025-08-02,18:56:15.000,214,11043378,-795,0,1754160974,13042.473207879993,220.6962059100042,54169.43428944001 2025-08-02,18:56:16.000,214,11043443,-795,0,1754160975,13042.493416809994,220.68210764999822,54169.34345688001 2025-08-02,18:56:17.000,214,11043451,-795,0,1754160976,13042.500153119989,220.7807954700038,54169.35743112 2025-08-02,18:56:18.000,214,11043412,-795,0,1754160977,13042.601197769989,220.78784460000315,54169.755696960005 2025-08-02,18:56:19.000,214,11043409,-795,0,1754160978,13042.64161562999,220.8301393799993,54170.00723328 2025-08-02,18:56:20.000,214,11043421,-795,0,1754160979,13042.655088249994,220.87243416000274,54170.03518176001 2025-08-02,18:56:21.000,214,11043386,-795,0,1754160980,13042.66182455999,220.92177806999825,54169.85351664 2025-08-02,18:56:22.000,214,11043419,-795,0,1754160981,13042.72918766,220.90063068000018,54169.5949932 2025-08-02,18:56:23.000,214,11043396,-795,0,1754160982,13042.735923969994,220.90063068000018,54169.490186400006 2025-08-02,18:56:24.000,214,11043441,-795,0,1754160983,13042.816759689995,220.92177806999825,54169.50416064 2025-08-02,18:56:25.000,214,11043419,-795,0,1754160984,13042.83023231,220.95702372000233,54169.51813488 2025-08-02,18:56:26.000,214,11043427,-795,0,1754160985,13042.76286920999,220.94997459000297,54169.539096240005 2025-08-02,18:56:27.000,214,11043434,-795,0,1754160986,13042.84370492999,221.01341676000447,54169.79761968001 2025-08-02,18:56:28.000,214,11043420,-795,0,1754160987,13042.90433171999,221.03456415000255,54170.09806584 2025-08-02,18:56:29.000,214,11043372,-795,0,1754160988,13042.877386479995,221.10505545000342,54169.972297680004 2025-08-02,18:56:30.000,214,11043339,-795,0,1754160989,13042.917804339995,221.08390805999807,54169.69980000001 2025-08-02,18:56:31.000,214,11043408,-795,0,1754160990,13042.857177549995,221.14735022999957,54169.55307048 2025-08-02,18:56:32.000,214,11043425,-795,0,1754160991,13042.897595409995,221.1262028400015,54169.61595456 2025-08-02,18:56:33.000,214,11043422,-795,0,1754160992,13042.8908591,221.19669414000236,54169.37839248 2025-08-02,18:56:34.000,214,11043349,-795,0,1754160993,13042.877386479995,221.23898891999852,54169.6648644 2025-08-02,18:56:35.000,214,11043446,-795,0,1754160994,13042.95148589,221.21079240000108,54169.88845224 2025-08-02,18:56:36.000,214,11043430,-795,0,1754160995,13043.07273947,221.18259588000365,54169.9792848 2025-08-02,18:56:37.000,214,11043395,-795,0,1754160996,13043.059266849996,221.18259588000365,54169.874478000005 2025-08-02,18:56:38.000,214,11043437,-795,0,1754160997,13043.01211268,221.10505545000342,54169.71377424 2025-08-02,18:56:39.000,214,11043442,-795,0,1754160998,13042.917804339995,221.08390805999807,54169.67883864001 2025-08-02,18:56:40.000,214,11043446,-795,0,1754160999,13042.857177549995,221.08390805999807,54169.65089016001 2025-08-02,18:56:41.000,214,11043469,-795,0,1754161000,13042.76286920999,221.19669414000236,54169.64390304 2025-08-02,18:56:42.000,214,11043408,-795,0,1754161001,13042.81002338,221.18259588000365,54169.79761968001 2025-08-02,18:56:43.000,214,11043417,-795,0,1754161002,13042.74266027999,221.26013631000387,54169.8395424 2025-08-02,18:56:44.000,214,11043436,-795,0,1754161003,13042.72918766,221.2530871800045,54169.77665832001 2025-08-02,18:56:45.000,214,11043374,-795,0,1754161004,13042.76960552,221.2530871800045,54169.93736208001 2025-08-02,18:56:46.000,214,11043418,-795,0,1754161005,13042.76960552,221.18259588000365,54169.62294168 2025-08-02,18:56:47.000,214,11043381,-795,0,1754161006,13042.648351939999,221.23193978999916,54169.64390304 2025-08-02,18:56:48.000,214,11043406,-795,0,1754161007,13042.655088249994,221.23193978999916,54169.72076136 2025-08-02,18:56:49.000,214,11043440,-795,0,1754161008,13042.66182455999,221.26013631000387,54169.706787120005 2025-08-02,18:56:50.000,214,11043421,-795,0,1754161009,13042.70897873,221.23898891999852,54169.81159392 2025-08-02,18:56:51.000,214,11043421,-795,0,1754161010,13042.655088249994,221.24603804999788,54170.02120752 2025-08-02,18:56:52.000,214,11043434,-795,0,1754161011,13042.735923969994,221.26718544000323,54169.95133632 2025-08-02,18:56:53.000,214,11043338,-795,0,1754161012,13042.72245134999,221.3094802199994,54169.95133632 2025-08-02,18:56:54.000,214,11043390,-635,0,1754161013,13042.74266027999,221.2883328300013,54169.58101896001 2025-08-02,18:56:55.000,214,11043408,-795,0,1754161014,13042.68203348999,221.30243109000003,54169.53210912001 2025-08-02,18:56:56.000,214,11043396,-795,0,1754161015,13042.6887698,221.2742345700026,54169.4552508 2025-08-02,18:56:57.000,214,11043439,-795,0,1754161016,13042.655088249994,221.34472587000346,54169.69281288 2025-08-02,18:56:58.000,214,11043438,-795,0,1754161017,13042.74266027999,221.2883328300013,54169.89543936001 2025-08-02,18:56:59.000,214,11043397,-795,0,1754161018,13042.68203348999,221.3235784799981,54170.25178248001 2025-08-02,18:57:00.000,214,11043425,-795,0,1754161019,13042.66182455999,221.30243109000003,54170.25178248001 2025-08-02,18:57:02.000,214,11043348,-795,0,1754161021,13042.567516219999,221.30243109000003,54169.47621216 2025-08-02,18:57:03.000,214,11043427,-795,0,1754161022,13042.594461459994,221.34472587000346,54169.539096240005 2025-08-02,18:57:04.000,214,11043455,-795,0,1754161023,13042.574252529994,221.29538196000067,54169.37839248 2025-08-02,18:57:05.000,214,11043417,-795,0,1754161024,13042.520362049989,221.3376767400041,54169.29454704001 2025-08-02,18:57:06.000,214,11043400,-795,0,1754161025,13042.533834669994,221.2883328300013,54169.62294168 2025-08-02,18:57:07.000,214,11043466,-795,0,1754161026,13042.540570979989,221.26013631000387,54170.03518176001 2025-08-02,18:57:08.000,214,11043420,-795,0,1754161027,13042.567516219999,221.21784153000044,54170.02819464 2025-08-02,18:57:09.000,214,11043404,-795,0,1754161028,13042.540570979989,221.24603804999788,54169.993259040006 2025-08-02,18:57:10.000,214,11043422,-795,0,1754161029,13042.520362049989,221.13325197000086,54169.62992880001 2025-08-02,18:57:11.000,214,11043364,-795,0,1754161030,13042.500153119989,221.1614484899983,54169.49717352 2025-08-02,18:57:12.000,214,11043414,-795,0,1754161031,13042.486680499998,221.11915371000214,54169.469225040004 2025-08-02,18:57:13.000,214,11043479,-795,0,1754161032,13042.479944189989,221.11210458000278,54169.44127656001 2025-08-02,18:57:14.000,214,11043427,-795,0,1754161033,13042.540570979989,221.09800632000406,54169.72076136 2025-08-02,18:57:15.000,214,11043478,-795,0,1754161034,13042.580988839989,221.11210458000278,54170.14697568 2025-08-02,18:57:16.000,214,11043430,-795,0,1754161035,13042.587725149999,221.0768589299987,54170.223834 2025-08-02,18:57:17.000,214,11043373,-795,0,1754161036,13042.527098359998,221.0768589299987,54170.07011736 2025-08-02,18:57:18.000,214,11043471,-795,0,1754161037,13042.520362049989,221.0275150200032,54169.72774848001 2025-08-02,18:57:19.000,214,11043387,-795,0,1754161038,13042.560779909989,221.03456415000255,54169.706787120005 2025-08-02,18:57:20.000,214,11043418,-795,0,1754161039,13042.64161562999,220.98522023999976,54169.7347356 2025-08-02,18:57:21.000,214,11043432,-795,0,1754161040,13042.675297179994,220.98522023999976,54169.5949932 2025-08-02,18:57:22.000,214,11043416,-795,0,1754161041,13042.62140669999,220.9288272000049,54169.79063256 2025-08-02,18:57:23.000,214,11043443,-795,0,1754161042,13042.64161562999,220.9429254600036,54169.95832344 2025-08-02,18:57:24.000,214,11043405,-795,0,1754161043,13042.715715039994,220.9288272000049,54169.9792848 2025-08-02,18:57:25.000,214,11043355,-795,0,1754161044,13042.70897873,220.90767980999954,54170.07710448 2025-08-02,18:57:26.000,214,11043402,-795,0,1754161045,13042.72918766,220.87243416000274,54169.86050376 2025-08-02,18:57:27.000,214,11043388,-795,0,1754161046,13042.715715039994,220.90063068000018,54169.706787120005 2025-08-02,18:57:28.000,214,11043390,-795,0,1754161047,13042.715715039994,220.8794832900021,54169.67185152 2025-08-02,18:57:29.000,214,11043402,-795,0,1754161048,13042.78981445,220.86538503000338,54169.825568160006 2025-08-02,18:57:30.000,214,11043427,-795,0,1754161049,13042.836968619995,220.83718850999867,54169.993259040006 2025-08-02,18:57:31.000,214,11043435,-795,0,1754161050,13042.82349599999,220.8794832900021,54169.89543936001 2025-08-02,18:57:32.000,214,11043429,-795,0,1754161051,13042.76960552,220.85833590000402,54169.825568160006 2025-08-02,18:57:33.000,214,11043390,-795,0,1754161052,13042.796550759995,220.83718850999867,54169.69980000001 2025-08-02,18:57:34.000,214,11043368,-795,0,1754161053,13042.84370492999,220.78784460000315,54169.51813488 2025-08-02,18:57:35.000,214,11043384,-795,0,1754161054,13042.82349599999,220.7173533000023,54169.469225040004 2025-08-02,18:57:36.000,214,11043413,-795,0,1754161055,13042.80328706999,220.73850069000036,54169.55307048 2025-08-02,18:57:37.000,214,11043403,-795,0,1754161056,13042.72918766,220.75964807999844,54169.58101896001 2025-08-02,18:57:38.000,214,11043471,-795,0,1754161057,13042.735923969994,220.75964807999844,54169.86749088001 2025-08-02,18:57:39.000,214,11043423,-795,0,1754161058,13042.76286920999,220.75964807999844,54170.06313024001 2025-08-02,18:57:40.000,214,11043444,-795,0,1754161059,13042.85044124,220.80899199000123,54169.83255528 2025-08-02,18:57:41.000,214,11043325,-795,0,1754161060,13042.85044124,220.80194286000187,54169.76268408 2025-08-02,18:57:42.000,214,11043399,-795,0,1754161061,13042.76286920999,220.75964807999844,54169.420315200005 2025-08-02,18:57:43.000,214,11043432,-795,0,1754161062,13042.74266027999,220.7666972099978,54169.51114776001 2025-08-02,18:57:44.000,214,11043417,-795,0,1754161063,13042.76960552,220.74554981999972,54169.71377424 2025-08-02,18:57:45.000,214,11043375,-795,0,1754161064,13042.836968619995,220.75259894999908,54169.83255528 2025-08-02,18:57:46.000,214,11043457,-795,0,1754161065,13042.83023231,220.74554981999972,54170.01422040001 2025-08-02,18:57:47.000,214,11043444,-795,0,1754161066,13042.877386479995,220.7948937300025,54170.27274384001 2025-08-02,18:57:48.000,214,11043404,-795,0,1754161067,13042.95148589,220.7807954700038,54170.258769600005 2025-08-02,18:57:49.000,214,11043355,-795,0,1754161068,13042.877386479995,220.8160411200006,54169.67883864001 2025-08-02,18:57:50.000,214,11043365,-795,0,1754161069,13042.978431129995,220.8160411200006,54169.60198032001 2025-08-02,18:57:51.000,214,11043433,-795,0,1754161070,13042.97169482,220.8301393799993,54169.706787120005 2025-08-02,18:57:52.000,214,11043416,-795,0,1754161071,13042.98516743999,220.8301393799993,54169.65089016001 2025-08-02,18:57:53.000,214,11043449,-795,0,1754161072,13042.99190375,220.8301393799993,54169.8395424 2025-08-02,18:57:54.000,214,11043422,-795,0,1754161073,13043.07273947,220.84423763999803,54170.24479536 2025-08-02,18:57:55.000,214,11043409,-795,0,1754161074,13043.106421019991,220.85833590000402,54170.41248624 2025-08-02,18:57:56.000,214,11043421,-795,0,1754161075,13043.140102569996,220.88653242000146,54170.44043472001 2025-08-02,18:57:57.000,214,11043323,-795,0,1754161076,13043.0929484,220.86538503000338,54170.08409160001 2025-08-02,18:57:58.000,214,11043414,-795,0,1754161077,13043.0929484,220.9147289399989,54169.825568160006 2025-08-02,18:57:59.000,214,11043400,-795,0,1754161078,13043.086212089991,220.95702372000233,54169.76268408 2025-08-02,18:58:00.000,214,11043439,-795,0,1754161079,13043.146838879991,220.9429254600036,54169.81159392 2025-08-02,18:58:01.000,214,11043401,-795,0,1754161080,13043.119893639996,221.0416132800019,54169.88146512 2025-08-02,18:58:02.000,214,11043448,-795,0,1754161081,13043.126629949991,221.10505545000342,54170.139988560004 2025-08-02,18:58:03.000,214,11043412,-795,0,1754161082,13043.146838879991,221.11915371000214,54170.2937052 2025-08-02,18:58:04.000,214,11043386,-795,0,1754161083,13043.153575190001,221.1614484899983,54170.44043472001 2025-08-02,18:58:05.000,214,11043330,-795,0,1754161084,13043.099684709996,221.21784153000044,54169.95133632 2025-08-02,18:58:06.000,214,11043413,-795,0,1754161085,13043.140102569996,221.23898891999852,54170.1190272 2025-08-02,18:58:07.000,214,11043437,-795,0,1754161086,13043.099684709996,221.2883328300013,54170.15396280001 2025-08-02,18:58:08.000,214,11043435,-795,0,1754161087,13043.079475779996,221.34472587000346,54169.81159392 2025-08-02,18:58:09.000,214,11043402,-795,0,1754161088,13043.05253054,221.4081680399977,54169.804606800004 2025-08-02,18:58:10.000,214,11043441,-795,0,1754161089,13043.133366260001,221.44341369000176,54170.24479536 2025-08-02,18:58:11.000,214,11043432,-795,0,1754161090,13043.04579422999,221.47865933999856,54170.223834 2025-08-02,18:58:12.000,214,11043459,-795,0,1754161091,13042.96495850999,221.47865933999856,54170.25178248001 2025-08-02,18:58:13.000,214,11043355,-795,0,1754161092,13042.958222199995,221.4998067300039,54169.98627192001 2025-08-02,18:58:14.000,214,11043374,-795,0,1754161093,13043.00537636999,221.4998067300039,54170.02819464 2025-08-02,18:58:15.000,214,11043417,-795,0,1754161094,13042.998640059996,221.57029803000478,54170.11204008001 2025-08-02,18:58:16.000,214,11043386,-795,0,1754161095,13043.039057919996,221.55619976999878,54170.05614312 2025-08-02,18:58:17.000,214,11043429,-795,0,1754161096,13043.059266849996,221.60554368000157,54169.9792848 2025-08-02,18:58:18.000,214,11043443,-795,0,1754161097,13043.133366260001,221.65488759000436,54170.15396280001 2025-08-02,18:58:19.000,214,11043451,-795,0,1754161098,13043.180520429996,221.7183297599986,54170.2937052 2025-08-02,18:58:20.000,214,11043387,-795,0,1754161099,13043.200729359996,221.7817719300001,54170.209859760005 2025-08-02,18:58:21.000,214,11043385,-795,0,1754161100,13043.214201980001,221.80996845000482,54169.93736208001 2025-08-02,18:58:22.000,214,11043418,-795,0,1754161101,13043.200729359996,221.79587018999882,54169.9792848 2025-08-02,18:58:23.000,214,11043405,-795,0,1754161102,13043.261356149997,221.88750887999777,54170.03518176001 2025-08-02,18:58:24.000,214,11043394,-795,0,1754161103,13043.328719249992,221.8945580100044,54170.13300144001 2025-08-02,18:58:25.000,214,11043372,-795,0,1754161104,13043.402818659997,221.92275453000184,54170.20287264001 2025-08-02,18:58:26.000,214,11043407,-795,0,1754161105,13043.409554969992,221.95800017999863,54170.46838320001 2025-08-02,18:58:27.000,214,11043420,-795,0,1754161106,13043.423027589997,222.04963887000486,54170.223834 2025-08-02,18:58:28.000,214,11043399,-795,0,1754161107,13043.429763899992,222.04258973999822,54170.14697568 2025-08-02,18:58:29.000,214,11043309,-795,0,1754161108,13043.402818659997,222.05668800000421,54169.91640072001 2025-08-02,18:58:30.000,214,11043401,-795,0,1754161109,13043.402818659997,222.04963887000486,54169.90242648 2025-08-02,18:58:31.000,214,11043436,-795,0,1754161110,13043.335455560002,222.091933650001,54170.042168880005 2025-08-02,18:58:32.000,214,11043384,-795,0,1754161111,13043.295037700002,222.09898278000037,54170.10505296001 2025-08-02,18:58:33.000,214,11043435,-795,0,1754161112,13043.274828770001,222.091933650001,54170.049156 2025-08-02,18:58:34.000,214,11043424,-795,0,1754161113,13043.301774009997,222.12013016999845,54170.39851200001 2025-08-02,18:58:35.000,214,11043404,-795,0,1754161114,13043.308510319992,222.1271792999978,54170.475370320004 2025-08-02,18:58:36.000,214,11043329,-795,0,1754161115,13043.301774009997,222.13422843000444,54170.209859760005 2025-08-02,18:58:37.000,214,11043377,-795,0,1754161116,13043.214201980001,222.16242495000188,54169.76967120001 2025-08-02,18:58:38.000,214,11043435,-795,0,1754161117,13043.227674599992,222.14832669000316,54169.825568160006 2025-08-02,18:58:39.000,214,11043364,-795,0,1754161118,13043.200729359996,222.18357233999996,54169.8395424 2025-08-02,18:58:40.000,214,11043396,-795,0,1754161119,13043.220938289996,222.13422843000444,54170.08409160001 2025-08-02,18:58:41.000,214,11043412,-795,0,1754161120,13043.207465669992,222.15537582000252,54170.17492416 2025-08-02,18:58:42.000,214,11043426,-795,0,1754161121,13043.146838879991,222.1765232100006,54170.426460480005 2025-08-02,18:58:43.000,214,11043403,-795,0,1754161122,13043.214201980001,222.1765232100006,54170.51030592 2025-08-02,18:58:44.000,214,11043430,-795,0,1754161123,13043.200729359996,222.1765232100006,54170.67100968 2025-08-02,18:58:45.000,214,11043362,-795,0,1754161124,13043.140102569996,222.16947408000124,54170.091078720005 2025-08-02,18:58:46.000,214,11043411,-795,0,1754161125,13043.133366260001,222.16242495000188,54169.96531056001 2025-08-02,18:58:47.000,214,11043366,-795,0,1754161126,13043.00537636999,222.1765232100006,54169.77665832001 2025-08-02,18:58:48.000,214,11043408,-795,0,1754161127,13043.039057919996,222.1271792999978,54169.8395424 2025-08-02,18:58:49.000,214,11043413,-795,0,1754161128,13043.099684709996,222.18357233999996,54169.993259040006 2025-08-02,18:58:50.000,214,11043415,-795,0,1754161129,13043.146838879991,222.13422843000444,54170.496331680006 2025-08-02,18:58:51.000,214,11043409,-795,0,1754161130,13043.133366260001,222.1412775600038,54170.46139608 2025-08-02,18:58:52.000,214,11043433,-795,0,1754161131,13043.086212089991,222.15537582000252,54170.258769600005 2025-08-02,18:58:53.000,214,11043307,-795,0,1754161132,13043.119893639996,222.1412775600038,54170.00723328 2025-08-02,18:58:54.000,214,11043375,-795,0,1754161133,13043.146838879991,222.12013016999845,54170.05614312 2025-08-02,18:58:55.000,214,11043393,-795,0,1754161134,13043.167047809991,222.19062146999931,54169.88146512 2025-08-02,18:58:56.000,214,11043433,-795,0,1754161135,13043.180520429996,222.19062146999931,54169.874478000005 2025-08-02,18:58:57.000,214,11043399,-795,0,1754161136,13043.140102569996,222.25406364000082,54169.804606800004 2025-08-02,18:58:58.000,214,11043417,-795,0,1754161137,13043.234410910001,222.2752110299989,54170.223834 2025-08-02,18:58:59.000,214,11043419,-795,0,1754161138,13043.180520429996,222.34570232999977,54170.38453776 2025-08-02,18:59:00.000,214,11043353,-795,0,1754161139,13043.268092459992,222.34570232999977,54170.60812560001 2025-08-02,18:59:01.000,214,11043378,-795,0,1754161140,13043.220938289996,222.38094798000384,54170.17492416 2025-08-02,18:59:02.000,214,11043401,-795,0,1754161141,13043.160311499996,222.40914450000128,54170.09806584 2025-08-02,18:59:03.000,214,11043374,-795,0,1754161142,13043.173784120001,222.46553754000342,54170.209859760005 2025-08-02,18:59:04.000,214,11043393,-795,0,1754161143,13043.193993050001,222.52897970999766,54169.94434920001 2025-08-02,18:59:05.000,214,11043410,-795,0,1754161144,13043.214201980001,222.57832362000045,54170.21684688 2025-08-02,18:59:06.000,214,11043423,-795,0,1754161145,13043.247883529992,222.5853727499998,54170.41947336001 2025-08-02,18:59:07.000,214,11043443,-795,0,1754161146,13043.268092459992,222.61356927000452,54170.377550640005 2025-08-02,18:59:08.000,214,11043420,-795,0,1754161147,13043.268092459992,222.6488149200013,54170.328640800006 2025-08-02,18:59:09.000,214,11043333,-795,0,1754161148,13043.268092459992,222.67701143999875,54170.307679440004 2025-08-02,18:59:10.000,214,11043385,-795,0,1754161149,13043.328719249992,222.66291318000003,54170.33562792 2025-08-02,18:59:11.000,214,11043414,-795,0,1754161150,13043.342191869997,222.74750273999962,54170.39152488 2025-08-02,18:59:12.000,214,11043422,-795,0,1754161151,13043.295037700002,222.74045361000026,54170.209859760005 2025-08-02,18:59:13.000,214,11043451,-795,0,1754161152,13043.268092459992,222.77569926000433,54170.37056352001 2025-08-02,18:59:14.000,214,11043419,-795,0,1754161153,13043.355664490002,222.77569926000433,54170.52428016 2025-08-02,18:59:15.000,214,11043454,-795,0,1754161154,13043.429763899992,222.81799404000049,54170.58017712 2025-08-02,18:59:16.000,214,11043386,-795,0,1754161155,13043.436500210002,222.81094491000113,54170.60812560001 2025-08-02,18:59:17.000,214,11043367,-795,0,1754161156,13043.409554969992,222.81799404000049,54170.31466656 2025-08-02,18:59:18.000,214,11043453,-795,0,1754161157,13043.348928179992,222.7827483900037,54170.34960216001 2025-08-02,18:59:19.000,214,11043367,-795,0,1754161158,13043.281565079997,222.80389578000177,54170.34960216001 2025-08-02,18:59:20.000,214,11043450,-795,0,1754161159,13043.335455560002,222.74045361000026,54170.51729304001 2025-08-02,18:59:21.000,214,11043472,-795,0,1754161160,13043.268092459992,222.7827483900037,54170.62908696 2025-08-02,18:59:22.000,214,11043390,-795,0,1754161161,13043.193993050001,222.7968466500024,54170.72690664 2025-08-02,18:59:23.000,214,11043402,-795,0,1754161162,13043.193993050001,222.77569926000433,54170.63607408001 2025-08-02,18:59:24.000,214,11043444,-795,0,1754161163,13043.180520429996,222.74045361000026,54170.58017712 2025-08-02,18:59:25.000,214,11043343,-795,0,1754161164,13043.133366260001,222.74750273999962,54170.19588552 2025-08-02,18:59:26.000,214,11043420,-795,0,1754161165,13043.11315733,222.67701143999875,54170.24479536 2025-08-02,18:59:27.000,214,11043398,-795,0,1754161166,13043.03232161,222.64176579000195,54170.091078720005 2025-08-02,18:59:28.000,214,11043383,-795,0,1754161167,13042.97169482,222.59947100999852,54170.258769600005 2025-08-02,18:59:29.000,214,11043440,-795,0,1754161168,13042.98516743999,222.59947100999852,54170.34261504 2025-08-02,18:59:30.000,214,11043401,-795,0,1754161169,13043.02558529999,222.5712744900011,54170.69197104 2025-08-02,18:59:31.000,214,11043449,-795,0,1754161170,13042.99190375,222.55717623000237,54170.73389376001 2025-08-02,18:59:32.000,214,11043404,-795,0,1754161171,13042.917804339995,222.5853727499998,54170.56620288001 2025-08-02,18:59:33.000,214,11043405,-795,0,1754161172,13042.938013269995,222.550127100003,54170.05614312 2025-08-02,18:59:34.000,214,11043347,-795,0,1754161173,13042.958222199995,222.5360288400043,54170.07011736 2025-08-02,18:59:35.000,214,11043426,-795,0,1754161174,13042.917804339995,222.5712744900011,54170.12601432 2025-08-02,18:59:36.000,214,11043409,-795,0,1754161175,13042.96495850999,222.50078319000022,54170.1190272 2025-08-02,18:59:37.000,214,11043438,-795,0,1754161176,13042.83023231,222.51488144999894,54170.19588552 2025-08-02,18:59:38.000,214,11043437,-795,0,1754161177,13042.82349599999,222.50078319000022,54170.545241520005 2025-08-02,18:59:39.000,214,11043419,-795,0,1754161178,13042.91106803,222.4373410199987,54170.61511272001 2025-08-02,18:59:40.000,214,11043433,-795,0,1754161179,13042.917804339995,222.41619363000063,54170.545241520005 2025-08-02,18:59:41.000,214,11043334,-795,0,1754161180,13042.96495850999,222.4373410199987,54170.328640800006 2025-08-02,18:59:42.000,214,11043434,-795,0,1754161181,13042.917804339995,222.40914450000128,54170.00024616 2025-08-02,18:59:43.000,214,11043430,-795,0,1754161182,13042.93127696,222.42324276,54170.042168880005 2025-08-02,18:59:44.000,214,11043383,-795,0,1754161183,13042.97169482,222.35980058999849,54169.9792848 2025-08-02,18:59:45.000,214,11043452,-795,0,1754161184,13043.01211268,222.34570232999977,54170.307679440004 2025-08-02,18:59:46.000,214,11043426,-795,0,1754161185,13043.0929484,222.26816189999954,54170.55921576 2025-08-02,18:59:47.000,214,11043412,-795,0,1754161186,13043.018848989996,222.26816189999954,54170.58716424001 2025-08-02,18:59:48.000,214,11043443,-795,0,1754161187,13043.00537636999,222.21176886000467,54170.37056352001 2025-08-02,18:59:49.000,214,11043372,-795,0,1754161188,13043.02558529999,222.15537582000252,54170.2937052 2025-08-02,18:59:50.000,214,11043405,-795,0,1754161189,13043.079475779996,222.05668800000421,54170.26575672 2025-08-02,18:59:51.000,214,11043432,-795,0,1754161190,13043.039057919996,222.02144235000014,54170.23780824 2025-08-02,18:59:52.000,214,11043432,-795,0,1754161191,13042.98516743999,221.965049309998,54169.95832344 2025-08-02,18:59:53.000,214,11043383,-795,0,1754161192,13042.95148589,221.94390191999992,54170.209859760005 2025-08-02,18:59:54.000,214,11043440,-795,0,1754161193,13042.99190375,221.85226323000097,54170.28671808 2025-08-02,18:59:55.000,214,11043408,-795,0,1754161194,13042.998640059996,221.80996845000482,54170.34261504 2025-08-02,18:59:56.000,214,11043421,-795,0,1754161195,13043.03232161,221.64078932999837,54170.38453776 2025-08-02,18:59:57.000,214,11043370,-795,0,1754161196,13042.978431129995,221.61259281000093,54170.049156 2025-08-02,18:59:58.000,214,11043400,-795,0,1754161197,13043.03232161,221.520954120002,54170.13300144001 2025-08-02,18:59:59.000,214,11043400,-795,0,1754161198,13042.938013269995,221.46456107999984,54170.03518176001 2025-08-02,19:00:00.000,214,11043436,-795,0,1754161199,13042.978431129995,221.33062761000474,54169.96531056001 2025-08-02,19:00:01.000,214,11043445,-795,0,1754161200,13042.99190375,221.3235784799981,54170.19588552 2025-08-02,19:00:02.000,214,11043423,-795,0,1754161201,13042.87065017,221.1755467500043,54169.85351664 2025-08-02,19:00:03.000,214,11043378,-795,0,1754161202,13042.93127696,221.06980979999935,54170.08409160001 2025-08-02,19:00:04.000,214,11043410,-795,0,1754161203,13042.877386479995,220.94997459000297,54169.90242648 2025-08-02,19:00:05.000,214,11043344,-795,0,1754161204,13042.756132899995,220.96407285000168,54169.83255528 2025-08-02,19:00:06.000,214,11043414,-795,0,1754161205,13042.695506109994,220.88653242000146,54170.02819464 2025-08-02,19:00:07.000,214,11043439,-795,0,1754161206,13042.628143009999,220.9147289399989,54169.95832344 2025-08-02,19:00:08.000,214,11043448,-795,0,1754161207,13042.628143009999,220.84423763999803,54170.091078720005 2025-08-02,19:00:09.000,214,11043373,-795,0,1754161208,13042.607934079999,220.85128677000466,54170.45440896 2025-08-02,19:00:10.000,214,11043391,-795,0,1754161209,13042.634879319994,220.75964807999844,54170.53126728 2025-08-02,19:00:11.000,214,11043390,-795,0,1754161210,13042.554043599994,220.75964807999844,54170.26575672 2025-08-02,19:00:12.000,214,11043435,-795,0,1754161211,13042.520362049989,220.70325504000357,54170.02819464 2025-08-02,19:00:13.000,214,11043323,-795,0,1754161212,13042.432790019993,220.64686200000142,54169.85351664 2025-08-02,19:00:14.000,214,11043380,-795,0,1754161213,13042.439526329988,220.5834198299999,54169.874478000005 2025-08-02,19:00:15.000,214,11043404,-795,0,1754161214,13042.419317399988,220.54112505000376,54170.20287264001 2025-08-02,19:00:16.000,214,11043416,-795,0,1754161215,13042.452998949993,220.49883027000033,54170.1888984 2025-08-02,19:00:17.000,214,11043408,-795,0,1754161216,13042.358690609988,220.5340759200044,54170.377550640005 2025-08-02,19:00:18.000,214,11043412,-795,0,1754161217,13042.399108469988,220.50587939999969,54170.4334476 2025-08-02,19:00:19.000,214,11043368,-795,0,1754161218,13042.446262639998,220.46358462000353,54170.51729304001 2025-08-02,19:00:20.000,214,11043431,-795,0,1754161219,13042.466471569998,220.43538809999882,54170.10505296001 2025-08-02,19:00:21.000,214,11043347,-795,0,1754161220,13042.439526329988,220.37899506000394,54169.88845224 2025-08-02,19:00:22.000,214,11043402,-795,0,1754161221,13042.378899539988,220.35079853999923,54169.72774848001 2025-08-02,19:00:23.000,214,11043422,-795,0,1754161222,13042.412581089993,220.35079853999923,54169.804606800004 2025-08-02,19:00:24.000,214,11043389,-795,0,1754161223,13042.439526329988,220.273258109999,54169.81858104001 2025-08-02,19:00:25.000,214,11043404,-795,0,1754161224,13042.432790019993,220.28030723999836,54170.21684688 2025-08-02,19:00:26.000,214,11043447,-795,0,1754161225,13042.574252529994,220.2591598500003,54170.33562792 2025-08-02,19:00:27.000,214,11043402,-795,0,1754161226,13042.614670389994,220.2591598500003,54170.32165368001 2025-08-02,19:00:28.000,214,11043420,-795,0,1754161227,13042.675297179994,220.25211072000093,54170.07011736 2025-08-02,19:00:29.000,214,11043349,-795,0,1754161228,13042.634879319994,220.273258109999,54169.81858104001 2025-08-02,19:00:30.000,214,11043434,-795,0,1754161229,13042.668560869999,220.26620897999965,54169.636915920004 2025-08-02,19:00:31.000,214,11043417,-795,0,1754161230,13042.70224241999,220.3226020200018,54169.72076136 2025-08-02,19:00:32.000,214,11043413,-795,0,1754161231,13042.756132899995,220.34374940999987,54169.74870984001 2025-08-02,19:00:33.000,214,11043436,-795,0,1754161232,13042.78981445,220.47768288000225,54170.07011736 2025-08-02,19:00:34.000,214,11043403,-795,0,1754161233,13042.816759689995,220.45653549000417,54170.32165368001 2025-08-02,19:00:35.000,214,11043461,-795,0,1754161234,13042.836968619995,220.4847320100016,54170.41947336001 2025-08-02,19:00:36.000,214,11043403,-795,0,1754161235,13042.85044124,220.50587939999969,54170.12601432 2025-08-02,19:00:37.000,214,11043301,-795,0,1754161236,13042.76286920999,220.56227244000183,54169.93037496 2025-08-02,19:00:38.000,214,11043407,-795,0,1754161237,13042.796550759995,220.59046895999927,54169.91640072001 2025-08-02,19:00:39.000,214,11043334,-795,0,1754161238,13042.735923969994,220.63981287000206,54169.62294168 2025-08-02,19:00:40.000,214,11043410,-795,0,1754161239,13042.80328706999,220.63981287000206,54169.88845224 2025-08-02,19:00:41.000,214,11043406,-795,0,1754161240,13042.776341829995,220.67505851999886,54170.18191128001 2025-08-02,19:00:42.000,214,11043407,-795,0,1754161241,13042.74939659,220.68915678000485,54170.11204008001 2025-08-02,19:00:43.000,214,11043426,-795,0,1754161242,13042.76960552,220.67505851999886,54170.32165368001 2025-08-02,19:00:44.000,214,11043474,-795,0,1754161243,13042.836968619995,220.59046895999927,54170.21684688 2025-08-02,19:00:45.000,214,11043331,-795,0,1754161244,13042.796550759995,220.5834198299999,54170.17492416 2025-08-02,19:00:46.000,214,11043442,-795,0,1754161245,13042.80328706999,220.5693215700012,54170.1888984 2025-08-02,19:00:47.000,214,11043429,-795,0,1754161246,13042.72918766,220.54817418000312,54170.13300144001 2025-08-02,19:00:48.000,214,11043428,-795,0,1754161247,13042.72918766,220.54112505000376,54170.160949920006 2025-08-02,19:00:49.000,214,11043407,-795,0,1754161248,13042.756132899995,220.50587939999969,54170.28671808 2025-08-02,19:00:50.000,214,11043495,-795,0,1754161249,13042.776341829995,220.42833896999946,54170.34261504 2025-08-02,19:00:51.000,214,11043480,-795,0,1754161250,13042.675297179994,220.39309332000266,54170.18191128001 2025-08-02,19:00:52.000,214,11043416,-795,0,1754161251,13042.628143009999,220.273258109999,54169.81159392 2025-08-02,19:00:53.000,214,11043356,-795,0,1754161252,13042.62140669999,220.23096333000285,54170.02120752 2025-08-02,19:00:54.000,214,11043382,-795,0,1754161253,13042.628143009999,220.18161942000006,54170.042168880005 2025-08-02,19:00:55.000,214,11043371,-795,0,1754161254,13042.66182455999,220.16752116000134,54170.11204008001 2025-08-02,19:00:56.000,214,11043437,-795,0,1754161255,13042.695506109994,220.16752116000134,54170.31466656 2025-08-02,19:00:57.000,214,11043409,-795,0,1754161256,13042.628143009999,220.16752116000134,54170.40549912 2025-08-02,19:00:58.000,214,11043403,-795,0,1754161257,13042.668560869999,220.20276680999814,54170.209859760005 2025-08-02,19:00:59.000,214,11043447,-795,0,1754161258,13042.70897873,220.14637377000327,54170.34261504 2025-08-02,19:01:00.000,214,11043419,-795,0,1754161259,13042.74939659,220.1111281199992,54170.00723328 2025-08-02,19:01:01.000,214,11043329,-795,0,1754161260,13042.70897873,220.08293160000176,54169.93736208001 2025-08-02,19:01:02.000,214,11043420,-795,0,1754161261,13042.648351939999,220.0124403000009,54170.00723328 2025-08-02,19:01:03.000,214,11043396,-795,0,1754161262,13042.675297179994,220.00539117000153,54170.08409160001 2025-08-02,19:01:04.000,214,11043379,-795,0,1754161263,13042.695506109994,219.9912929100028,54170.15396280001 2025-08-02,19:01:05.000,214,11043381,-795,0,1754161264,13042.735923969994,219.9912929100028,54170.475370320004 2025-08-02,19:01:06.000,214,11043456,-795,0,1754161265,13042.78981445,219.97014552000473,54170.53825440001 2025-08-02,19:01:07.000,214,11043413,-795,0,1754161266,13042.74266027999,219.9912929100028,54170.34960216001 2025-08-02,19:01:08.000,214,11043402,-795,0,1754161267,13042.756132899995,219.94194900000002,54169.89543936001 2025-08-02,19:01:09.000,214,11043425,-795,0,1754161268,13042.74939659,219.9137524800026,54170.06313024001 2025-08-02,19:01:10.000,214,11043440,-795,0,1754161269,13042.796550759995,219.85031031000108,54169.9792848 2025-08-02,19:01:11.000,214,11043456,-795,0,1754161270,13042.76960552,219.85031031000108,54169.96531056001 2025-08-02,19:01:12.000,214,11043408,-795,0,1754161271,13042.72245134999,219.82211379000364,54170.209859760005 2025-08-02,19:01:13.000,214,11043392,-795,0,1754161272,13042.70224241999,219.84326118000172,54170.3635764 2025-08-02,19:01:14.000,214,11043444,-795,0,1754161273,13042.72918766,219.79391726999893,54170.34960216001 2025-08-02,19:01:15.000,214,11043424,-795,0,1754161274,13042.76960552,219.7304751000047,54170.40549912 2025-08-02,19:01:16.000,214,11043412,-795,0,1754161275,13042.76960552,219.63883640999848,54170.23780824 2025-08-02,19:01:17.000,214,11043387,-795,0,1754161276,13042.72918766,219.63178727999912,54169.94434920001 2025-08-02,19:01:18.000,214,11043395,-795,0,1754161277,13042.72245134999,219.57539424000424,54169.93736208001 2025-08-02,19:01:19.000,214,11043415,-795,0,1754161278,13042.580988839989,219.54014859000017,54169.74870984001 2025-08-02,19:01:20.000,214,11043428,-795,0,1754161279,13042.68203348999,219.54719771999953,54170.15396280001 2025-08-02,19:01:21.000,214,11043420,-795,0,1754161280,13042.68203348999,219.52605033000145,54170.46139608 2025-08-02,19:01:22.000,214,11043434,-795,0,1754161281,13042.675297179994,219.4555590300006,54170.31466656 2025-08-02,19:01:23.000,214,11043404,-795,0,1754161282,13042.715715039994,219.4555590300006,54170.139988560004 2025-08-02,19:01:24.000,214,11043434,-795,0,1754161283,13042.836968619995,219.46260815999995,54170.19588552 2025-08-02,19:01:25.000,214,11043365,-795,0,1754161284,13042.85044124,219.44146077000187,54170.223834 2025-08-02,19:01:26.000,214,11043400,-795,0,1754161285,13042.84370492999,219.44850990000123,54169.8395424 2025-08-02,19:01:27.000,214,11043451,-795,0,1754161286,13042.83023231,219.42736251000315,54169.76967120001 2025-08-02,19:01:28.000,214,11043420,-795,0,1754161287,13042.897595409995,219.49080468000466,54170.12601432 2025-08-02,19:01:29.000,214,11043443,-795,0,1754161288,13042.94474957999,219.4344116400025,54170.06313024001 2025-08-02,19:01:30.000,214,11043418,-795,0,1754161289,13043.00537636999,219.44146077000187,54170.209859760005 2025-08-02,19:01:31.000,214,11043397,-795,0,1754161290,13043.066003159991,219.4203133800038,54170.11204008001 2025-08-02,19:01:32.000,214,11043398,-795,0,1754161291,13043.04579422999,219.4203133800038,54170.02819464 2025-08-02,19:01:33.000,214,11043366,-795,0,1754161292,13043.140102569996,219.42736251000315,54170.049156 2025-08-02,19:01:34.000,214,11043400,-795,0,1754161293,13043.126629949991,219.46260815999995,54169.94434920001 2025-08-02,19:01:35.000,214,11043404,-795,0,1754161294,13043.140102569996,219.48375554999802,54169.923387840005 2025-08-02,19:01:36.000,214,11043411,-795,0,1754161295,13043.268092459992,219.50490294000338,54170.10505296001 2025-08-02,19:01:37.000,214,11043379,-795,0,1754161296,13043.301774009997,219.51195207000274,54170.328640800006 2025-08-02,19:01:38.000,214,11043396,-795,0,1754161297,13043.328719249992,219.51195207000274,54170.32165368001 2025-08-02,19:01:39.000,214,11043397,-795,0,1754161298,13043.295037700002,219.50490294000338,54169.94434920001 2025-08-02,19:01:40.000,214,11043428,-795,0,1754161299,13043.301774009997,219.47670641999866,54169.84652952001 2025-08-02,19:01:41.000,214,11043436,-795,0,1754161300,13043.328719249992,219.5330994600008,54170.08409160001 2025-08-02,19:01:42.000,214,11043367,-795,0,1754161301,13043.140102569996,219.56834511000488,54169.74172272 2025-08-02,19:01:43.000,214,11043340,-795,0,1754161302,13043.301774009997,219.5824433700036,54170.10505296001 2025-08-02,19:01:44.000,214,11043415,-795,0,1754161303,13043.348928179992,219.63883640999848,54170.53825440001 2025-08-02,19:01:45.000,214,11043419,-795,0,1754161304,13043.375873420002,219.67408206000255,54170.46139608 2025-08-02,19:01:46.000,214,11043388,-795,0,1754161305,13043.389346039992,219.72342596999806,54170.258769600005 2025-08-02,19:01:47.000,214,11043429,-795,0,1754161306,13043.402818659997,219.7304751000047,54170.00723328 2025-08-02,19:01:48.000,214,11043394,-795,0,1754161307,13043.483654379997,219.77276988000085,54170.00723328 2025-08-02,19:01:49.000,214,11043385,-795,0,1754161308,13043.490390689993,219.79391726999893,54169.98627192001 2025-08-02,19:01:50.000,214,11043440,-795,0,1754161309,13043.503863309998,219.82211379000364,54170.21684688 2025-08-02,19:01:51.000,214,11043423,-795,0,1754161310,13043.510599619993,219.85031031000108,54170.13300144001 2025-08-02,19:01:52.000,214,11043406,-795,0,1754161311,13043.591435339993,219.93489987000066,54170.5033188 2025-08-02,19:01:53.000,214,11043393,-795,0,1754161312,13043.638589509988,219.9630963899981,54170.57319 2025-08-02,19:01:54.000,214,11043396,-795,0,1754161313,13043.732897849994,220.01948943000025,54170.51729304001 2025-08-02,19:01:55.000,214,11043393,-795,0,1754161314,13043.847415119999,220.03358768999897,54170.23082112001 2025-08-02,19:01:56.000,214,11043408,-795,0,1754161315,13043.94172345999,220.06883334000304,54170.19588552 2025-08-02,19:01:57.000,214,11043426,-795,0,1754161316,13043.955196079994,220.11817724999855,54170.18191128001 2025-08-02,19:01:58.000,214,11043388,-795,0,1754161317,13043.9686687,220.1745702900007,54170.07710448 2025-08-02,19:01:59.000,214,11043415,-795,0,1754161318,13043.98214131999,220.20981594000477,54170.28671808 2025-08-02,19:02:00.000,214,11043445,-795,0,1754161319,13044.02255917999,220.29440550000436,54170.62908696 2025-08-02,19:02:01.000,214,11043394,-795,0,1754161320,13044.08992228,220.30850376000308,54170.78979072 2025-08-02,19:02:02.000,214,11043452,-795,0,1754161321,13044.076449659995,220.36489679999795,54170.71991952 2025-08-02,19:02:03.000,214,11043437,-795,0,1754161322,13044.15054907,220.35079853999923,54170.475370320004 2025-08-02,19:02:04.000,214,11043376,-795,0,1754161323,13044.24485740999,220.40719158000138,54170.34960216001 2025-08-02,19:02:05.000,214,11043388,-795,0,1754161324,13044.238121099996,220.40719158000138,54170.34960216001 2025-08-02,19:02:06.000,214,11043425,-795,0,1754161325,13044.26506633999,220.46358462000353,54170.37056352001 2025-08-02,19:02:07.000,214,11043410,-795,0,1754161326,13044.25159372,220.41424071000074,54170.307679440004 2025-08-02,19:02:08.000,214,11043400,-795,0,1754161327,13044.25159372,220.4706337500029,54170.761842240005 2025-08-02,19:02:09.000,214,11043406,-795,0,1754161328,13044.345902059991,220.45653549000417,54170.91555888 2025-08-02,19:02:10.000,214,11043405,-795,0,1754161329,13044.345902059991,220.47768288000225,54171.05530128 2025-08-02,19:02:11.000,214,11043369,-795,0,1754161330,13044.345902059991,220.42833896999946,54170.63607408001 2025-08-02,19:02:12.000,214,11043406,-795,0,1754161331,13044.318956819996,220.4494863600048,54170.62209984 2025-08-02,19:02:13.000,214,11043357,-795,0,1754161332,13044.298747889996,220.42833896999946,54170.58716424001 2025-08-02,19:02:14.000,214,11043415,-795,0,1754161333,13044.26506633999,220.46358462000353,54170.35658928 2025-08-02,19:02:15.000,214,11043408,-795,0,1754161334,13044.26506633999,220.4494863600048,54170.63607408001 2025-08-02,19:02:16.000,214,11043430,-795,0,1754161335,13044.22464847999,220.4706337500029,54170.80376496001 2025-08-02,19:02:17.000,214,11043446,-795,0,1754161336,13044.12360382999,220.42833896999946,54170.712932400005 2025-08-02,19:02:18.000,214,11043447,-795,0,1754161337,13044.116867519995,220.40719158000138,54170.929533120005 2025-08-02,19:02:19.000,214,11043428,-795,0,1754161338,13044.177494309995,220.32965115000115,54170.831713440006 2025-08-02,19:02:20.000,214,11043422,-795,0,1754161339,13044.15054907,220.31555289000244,54170.831713440006 2025-08-02,19:02:21.000,214,11043445,-795,0,1754161340,13044.116867519995,220.24506159000157,54170.71991952 2025-08-02,19:02:22.000,214,11043439,-795,0,1754161341,13043.98214131999,220.25211072000093,54170.60812560001 2025-08-02,19:02:23.000,214,11043427,-795,0,1754161342,13044.00235024999,220.2239142000035,54170.67100968 2025-08-02,19:02:24.000,214,11043420,-795,0,1754161343,13043.98887763,220.20276680999814,54170.74088088 2025-08-02,19:02:25.000,214,11043394,-795,0,1754161344,13044.036031799995,220.1745702900007,54170.810752080004 2025-08-02,19:02:26.000,214,11043425,-795,0,1754161345,13044.036031799995,220.11817724999855,54170.78280360001 2025-08-02,19:02:27.000,214,11043418,-795,0,1754161346,13043.98887763,220.0758824700024,54170.57319 2025-08-02,19:02:28.000,214,11043412,-795,0,1754161347,13043.975405009995,220.01948943000025,54170.62209984 2025-08-02,19:02:29.000,214,11043417,-795,0,1754161348,13044.015822869995,219.94899812999938,54170.71991952 2025-08-02,19:02:30.000,214,11043462,-795,0,1754161349,13044.00908656,219.92080161000194,54170.79677784 2025-08-02,19:02:31.000,214,11043430,-795,0,1754161350,13044.00235024999,219.90670335000323,54170.97145584001 2025-08-02,19:02:32.000,214,11043424,-795,0,1754161351,13043.9686687,219.85735944000044,54170.97145584001 2025-08-02,19:02:33.000,214,11043412,-795,0,1754161352,13044.00235024999,219.82211379000364,54170.75485512001 2025-08-02,19:02:34.000,214,11043450,-795,0,1754161353,13044.04950442,219.81506466000428,54170.712932400005 2025-08-02,19:02:35.000,214,11043422,-795,0,1754161354,13044.08992228,219.7163768399987,54170.65703544001 2025-08-02,19:02:36.000,214,11043408,-795,0,1754161355,13044.08992228,219.69522945000062,54170.664022560006 2025-08-02,19:02:37.000,214,11043400,-795,0,1754161356,13044.06971335,219.59654163000232,54170.831713440006 2025-08-02,19:02:38.000,214,11043439,-795,0,1754161357,13043.995613939995,219.62473814999976,54170.79677784 2025-08-02,19:02:39.000,214,11043429,-795,0,1754161358,13043.98887763,219.5542468499989,54170.90158464001 2025-08-02,19:02:40.000,214,11043417,-795,0,1754161359,13044.04950442,219.58949250000296,54171.097224000005 2025-08-02,19:02:41.000,214,11043405,-795,0,1754161360,13043.98887763,219.5824433700036,54170.978442960004 2025-08-02,19:02:42.000,214,11043387,-795,0,1754161361,13044.036031799995,219.57539424000424,54170.761842240005 2025-08-02,19:02:43.000,214,11043440,-795,0,1754161362,13044.096658589995,219.5330994600008,54170.60812560001 2025-08-02,19:02:44.000,214,11043415,-795,0,1754161363,13044.15054907,219.5542468499989,54170.664022560006 2025-08-02,19:02:45.000,214,11043374,-795,0,1754161364,13044.20443954999,219.51195207000274,54170.65004832 2025-08-02,19:02:46.000,214,11043397,-795,0,1754161365,13044.18423061999,219.5330994600008,54170.73389376001 2025-08-02,19:02:47.000,214,11043452,-795,0,1754161366,13044.25159372,219.50490294000338,54170.92254600001 2025-08-02,19:02:48.000,214,11043449,-795,0,1754161367,13044.18423061999,219.5190012000021,54170.99241720001 2025-08-02,19:02:49.000,214,11043480,-795,0,1754161368,13044.24485740999,219.5824433700036,54171.12517248 2025-08-02,19:02:50.000,214,11043436,-795,0,1754161369,13044.345902059991,219.56129597999825,54171.19504368 2025-08-02,19:02:51.000,214,11043434,-795,0,1754161370,13044.426737779992,219.54014859000017,54170.999404320006 2025-08-02,19:02:52.000,214,11043452,-795,0,1754161371,13044.420001469996,219.5542468499989,54170.72690664 2025-08-02,19:02:53.000,214,11043367,-795,0,1754161372,13044.446946709992,219.52605033000145,54170.77581648001 2025-08-02,19:02:54.000,214,11043418,-795,0,1754161373,13044.460419329997,219.5330994600008,54170.65703544001 2025-08-02,19:02:55.000,214,11043398,-795,0,1754161374,13044.534518740002,219.52605033000145,54171.0622884 2025-08-02,19:02:56.000,214,11043446,-795,0,1754161375,13044.554727670002,219.5190012000021,54171.36273456 2025-08-02,19:02:57.000,214,11043447,-795,0,1754161376,13044.574936600002,219.50490294000338,54171.39068304 2025-08-02,19:02:58.000,214,11043412,-795,0,1754161377,13044.521046119997,219.4555590300006,54171.11818536001 2025-08-02,19:02:59.000,214,11043460,-795,0,1754161378,13044.527782429992,219.4062151199978,54171.02036568001 2025-08-02,19:03:00.000,214,11043408,-795,0,1754161379,13044.574936600002,219.4344116400025,54171.146133840004 2025-08-02,19:03:01.000,214,11043444,-795,0,1754161380,13044.615354460002,219.39211685999908,54170.94350736001 2025-08-02,19:03:02.000,214,11043373,-795,0,1754161381,13044.541255049997,219.39916598999844,54170.78280360001 2025-08-02,19:03:03.000,214,11043387,-795,0,1754161382,13044.574936600002,219.38506772999972,54171.18106944 2025-08-02,19:03:04.000,214,11043404,-795,0,1754161383,13044.568200289992,219.37801860000036,54171.18106944 2025-08-02,19:03:05.000,214,11043446,-795,0,1754161384,13044.622090769997,219.34277295000356,54171.29286336 2025-08-02,19:03:06.000,214,11043409,-795,0,1754161385,13044.601881839997,219.28637991000141,54171.2020308 2025-08-02,19:03:07.000,214,11043440,-795,0,1754161386,13044.534518740002,219.25818339000398,54171.06927552001 2025-08-02,19:03:08.000,214,11043462,-795,0,1754161387,13044.527782429992,219.30047817000013,54171.08324976 2025-08-02,19:03:09.000,214,11043401,-795,0,1754161388,13044.581672909997,219.24408512999798,54171.17408232 2025-08-02,19:03:10.000,214,11043429,-795,0,1754161389,13044.588409219992,219.25818339000398,54171.15312096 2025-08-02,19:03:11.000,214,11043418,-795,0,1754161390,13044.615354460002,219.27933078000206,54171.25094064 2025-08-02,19:03:12.000,214,11043437,-795,0,1754161391,13044.574936600002,219.2722816500027,54171.16010808001 2025-08-02,19:03:13.000,214,11043461,-795,0,1754161392,13044.601881839997,219.23703599999862,54171.18106944 2025-08-02,19:03:14.000,214,11043378,-795,0,1754161393,13044.628827079992,219.16654469999776,54170.8177392 2025-08-02,19:03:15.000,214,11043424,-795,0,1754161394,13044.628827079992,219.09605340000417,54171.06927552001 2025-08-02,19:03:16.000,214,11043378,-795,0,1754161395,13044.669244939992,219.0749060099988,54171.09023688001 2025-08-02,19:03:17.000,214,11043400,-795,0,1754161396,13044.622090769997,219.01851297000394,54171.048314160005 2025-08-02,19:03:18.000,214,11043418,-795,0,1754161397,13044.581672909997,219.01851297000394,54170.89459752 2025-08-02,19:03:19.000,214,11043430,-795,0,1754161398,13044.568200289992,218.9762181900005,54171.216005040005 2025-08-02,19:03:20.000,214,11043413,-795,0,1754161399,13044.608618149992,218.96916906000115,54171.27888912001 2025-08-02,19:03:21.000,214,11043427,-795,0,1754161400,13044.601881839997,218.94802167000307,54171.15312096 2025-08-02,19:03:22.000,214,11043401,-795,0,1754161401,13044.494100880001,218.89162863000092,54170.73389376001 2025-08-02,19:03:23.000,214,11043396,-795,0,1754161402,13044.527782429992,218.84228471999813,54170.747868 2025-08-02,19:03:24.000,214,11043395,-795,0,1754161403,13044.500837189997,218.80703907000134,54170.86664904 2025-08-02,19:03:25.000,214,11043460,-795,0,1754161404,13044.500837189997,218.74359689999983,54170.94350736001 2025-08-02,19:03:26.000,214,11043420,-795,0,1754161405,13044.440210399996,218.73654777000047,54170.96446872 2025-08-02,19:03:27.000,214,11043436,-795,0,1754161406,13044.433474090001,218.7294986400011,54171.25792776001 2025-08-02,19:03:28.000,214,11043396,-795,0,1754161407,13044.359374679996,218.7506460299992,54171.17408232 2025-08-02,19:03:29.000,214,11043454,-795,0,1754161408,13044.339165749996,218.75769515999855,54171.01337856 2025-08-02,19:03:30.000,214,11043419,-795,0,1754161409,13044.352638370001,218.72244951000175,54170.761842240005 2025-08-02,19:03:31.000,214,11043382,-795,0,1754161410,13044.366110989991,218.69425299000432,54170.80376496001 2025-08-02,19:03:32.000,214,11043424,-795,0,1754161411,13044.298747889996,218.72244951000175,54170.62209984 2025-08-02,19:03:33.000,214,11043338,-795,0,1754161412,13044.285275269991,218.74359689999983,54170.58716424001 2025-08-02,19:03:34.000,214,11043436,-795,0,1754161413,13044.285275269991,218.68015472999832,54170.79677784 2025-08-02,19:03:35.000,214,11043372,-795,0,1754161414,13044.258330029996,218.6660564699996,54171.18805656001 2025-08-02,19:03:36.000,214,11043434,-795,0,1754161415,13044.20443954999,218.68720385999768,54171.16010808001 2025-08-02,19:03:37.000,214,11043401,-795,0,1754161416,13044.157285379995,218.68720385999768,54171.07626264 2025-08-02,19:03:38.000,214,11043441,-795,0,1754161417,13044.08992228,218.63785995000217,54170.80376496001 2025-08-02,19:03:39.000,214,11043439,-795,0,1754161418,13044.06971335,218.63785995000217,54170.594151360005 2025-08-02,19:03:40.000,214,11043495,-795,0,1754161419,13044.12360382999,218.58851603999938,54170.761842240005 2025-08-02,19:03:41.000,214,11043369,-795,0,1754161420,13044.06971335,218.57441778000066,54170.747868 2025-08-02,19:03:42.000,214,11043394,-795,0,1754161421,13043.92825084,218.58146691000002,54170.32165368001 2025-08-02,19:03:43.000,214,11043411,-795,0,1754161422,13043.955196079994,218.6167125600041,54171.17408232 2025-08-02,19:03:44.000,214,11043444,-795,0,1754161423,13043.98887763,218.55327039000258,54171.2020308 2025-08-02,19:03:45.000,214,11043423,-795,0,1754161424,13044.056240729995,218.54622126000322,54171.264914880005 2025-08-02,19:03:46.000,214,11043439,-795,0,1754161425,13044.11013121,218.5321230000045,54171.04132704001 2025-08-02,19:03:47.000,214,11043426,-795,0,1754161426,13044.08992228,218.55327039000258,54170.8876104 2025-08-02,19:03:48.000,214,11043426,-795,0,1754161427,13044.04950442,218.53917213000386,54170.71991952 2025-08-02,19:03:49.000,214,11043394,-795,0,1754161428,13044.096658589995,218.49687735000043,54170.643061200004 2025-08-02,19:03:50.000,214,11043425,-795,0,1754161429,13044.015822869995,218.54622126000322,54170.77581648001 2025-08-02,19:03:51.000,214,11043420,-795,0,1754161430,13044.04276810999,218.59556516999874,54170.77581648001 2025-08-02,19:03:52.000,214,11043437,-795,0,1754161431,13044.02255917999,218.60966343000473,54170.72690664 2025-08-02,19:03:53.000,214,11043412,-795,0,1754161432,13044.08992228,218.57441778000066,54170.8177392 2025-08-02,19:03:54.000,214,11043418,-795,0,1754161433,13044.10339489999,218.58146691000002,54170.68498392001 2025-08-02,19:03:55.000,214,11043423,-795,0,1754161434,13044.20443954999,218.6026142999981,54170.8177392 2025-08-02,19:03:56.000,214,11043393,-795,0,1754161435,13044.20443954999,218.58851603999938,54170.83870056 2025-08-02,19:03:57.000,214,11043411,-795,0,1754161436,13044.197703239995,218.60966343000473,54170.78979072 2025-08-02,19:03:58.000,214,11043392,-795,0,1754161437,13044.10339489999,218.69425299000432,54170.72690664 2025-08-02,19:03:59.000,214,11043409,-795,0,1754161438,13044.12360382999,218.63785995000217,54170.75485512001 2025-08-02,19:04:00.000,214,11043437,-795,0,1754161439,13044.19096693,218.68015472999832,54170.99241720001 2025-08-02,19:04:01.000,214,11043455,-795,0,1754161440,13044.16402168999,218.74359689999983,54170.76882936 2025-08-02,19:04:02.000,214,11043425,-795,0,1754161441,13044.11013121,218.7154003800024,54170.61511272001 2025-08-02,19:04:03.000,214,11043402,-795,0,1754161442,13044.197703239995,218.70835125000303,54170.8876104 2025-08-02,19:04:04.000,214,11043451,-795,0,1754161443,13044.25159372,218.68720385999768,54170.999404320006 2025-08-02,19:04:05.000,214,11043373,-795,0,1754161444,13044.23138479,218.73654777000047,54170.89459752 2025-08-02,19:04:06.000,214,11043452,-795,0,1754161445,13044.217912169996,218.73654777000047,54171.167095200006 2025-08-02,19:04:07.000,214,11043434,-795,0,1754161446,13044.197703239995,218.75769515999855,54171.10421112 2025-08-02,19:04:08.000,214,11043440,-795,0,1754161447,13044.157285379995,218.78589168000326,54170.95049448001 2025-08-02,19:04:09.000,214,11043428,-795,0,1754161448,13044.197703239995,218.7647442899979,54170.85267480001 2025-08-02,19:04:10.000,214,11043420,-795,0,1754161449,13044.258330029996,218.72244951000175,54170.84568768 2025-08-02,19:04:11.000,214,11043411,-795,0,1754161450,13044.170758,218.74359689999983,54170.74088088 2025-08-02,19:04:12.000,214,11043436,-795,0,1754161451,13044.10339489999,218.69425299000432,54170.84568768 2025-08-02,19:04:13.000,214,11043373,-795,0,1754161452,13044.08992228,218.68720385999768,54170.92254600001 2025-08-02,19:04:14.000,214,11043408,-795,0,1754161453,13044.116867519995,218.68015472999832,54171.264914880005 2025-08-02,19:04:15.000,214,11043430,-795,0,1754161454,13044.096658589995,218.65900734000024,54171.28587624001 2025-08-02,19:04:16.000,214,11043447,-795,0,1754161455,13044.08992228,218.65195821000088,54171.32779896001 2025-08-02,19:04:17.000,214,11043456,-795,0,1754161456,13044.08318596999,218.65195821000088,54170.85966192 2025-08-02,19:04:18.000,214,11043444,-795,0,1754161457,13044.08992228,218.6167125600041,54170.78979072 2025-08-02,19:04:19.000,214,11043426,-795,0,1754161458,13044.13034014,218.5673686500013,54170.83870056 2025-08-02,19:04:20.000,214,11043421,-795,0,1754161459,13044.14381275999,218.53917213000386,54170.831713440006 2025-08-02,19:04:21.000,214,11043409,-795,0,1754161460,13044.10339489999,218.51097560999915,54170.90158464001 2025-08-02,19:04:22.000,214,11043424,-795,0,1754161461,13043.98887763,218.51097560999915,54171.01337856 2025-08-02,19:04:23.000,214,11043403,-795,0,1754161462,13044.00235024999,218.468680830003,54171.09023688001 2025-08-02,19:04:24.000,214,11043437,-795,0,1754161463,13044.015822869995,218.39818953000213,54171.04132704001 2025-08-02,19:04:25.000,214,11043401,-795,0,1754161464,13044.00908656,218.36294387999806,54170.831713440006 2025-08-02,19:04:26.000,214,11043422,-795,0,1754161465,13044.076449659995,218.29950171000382,54170.68498392001 2025-08-02,19:04:27.000,214,11043453,-795,0,1754161466,13044.06971335,218.2713051899991,54170.56620288001 2025-08-02,19:04:28.000,214,11043442,-795,0,1754161467,13043.98887763,218.25015780000103,54170.39851200001 2025-08-02,19:04:29.000,214,11043385,-795,0,1754161468,13044.00235024999,218.19376475999888,54170.55222864 2025-08-02,19:04:30.000,214,11043424,-795,0,1754161469,13044.00235024999,218.15146998000273,54170.82472632001 2025-08-02,19:04:31.000,214,11043440,-795,0,1754161470,13043.98214131999,218.137371720004,54171.097224000005 2025-08-02,19:04:32.000,214,11043420,-795,0,1754161471,13043.90130559999,218.08097868000186,54171.00639144 2025-08-02,19:04:33.000,214,11043412,-795,0,1754161472,13043.854151429994,218.03868389999843,54170.69895816 2025-08-02,19:04:34.000,214,11043406,-795,0,1754161473,13043.833942499994,218.0457330299978,54170.60812560001 2025-08-02,19:04:35.000,214,11043405,-795,0,1754161474,13043.827206189999,218.0245856399997,54170.76882936 2025-08-02,19:04:36.000,214,11043467,-795,0,1754161475,13043.874360359994,218.03868389999843,54170.60113848 2025-08-02,19:04:37.000,214,11043343,-795,0,1754161476,13043.827206189999,218.05983129000379,54170.58017712 2025-08-02,19:04:38.000,214,11043424,-795,0,1754161477,13043.813733569994,218.10212606999994,54170.643061200004 2025-08-02,19:04:39.000,214,11043388,-795,0,1754161478,13043.813733569994,218.11622432999866,54170.65004832 2025-08-02,19:04:40.000,214,11043368,-795,0,1754161479,13043.753106779994,218.1091751999993,54170.6779968 2025-08-02,19:04:41.000,214,11043411,-795,0,1754161480,13043.867624049999,218.10212606999994,54170.65004832 2025-08-02,19:04:42.000,214,11043409,-795,0,1754161481,13043.739634159989,218.0739295500025,54170.37056352001 2025-08-02,19:04:43.000,214,11043417,-795,0,1754161482,13043.746370469999,218.11622432999866,54170.712932400005 2025-08-02,19:04:44.000,214,11043368,-795,0,1754161483,13043.833942499994,217.98933999000292,54170.65703544001 2025-08-02,19:04:45.000,214,11043371,-795,0,1754161484,13043.833942499994,218.03868389999843,54170.57319 2025-08-02,19:04:46.000,214,11043438,-795,0,1754161485,13043.847415119999,217.96819260000484,54170.62908696 2025-08-02,19:04:47.000,214,11043421,-795,0,1754161486,13043.766579399999,217.9117995600027,54170.51729304001 2025-08-02,19:04:48.000,214,11043427,-795,0,1754161487,13043.726161539998,217.90475043000333,54170.46838320001 2025-08-02,19:04:49.000,214,11043449,-795,0,1754161488,13043.739634159989,217.85540652000054,54170.28671808 2025-08-02,19:04:50.000,214,11043398,-795,0,1754161489,13043.719425229989,217.7637678300016,54170.46838320001 2025-08-02,19:04:51.000,214,11043409,-795,0,1754161490,13043.638589509988,217.69327653000073,54170.41947336001 2025-08-02,19:04:52.000,214,11043415,-795,0,1754161491,13043.510599619993,217.59458871000243,54170.307679440004 2025-08-02,19:04:53.000,214,11043326,-795,0,1754161492,13043.476918070002,217.53114654000092,54170.426460480005 2025-08-02,19:04:54.000,214,11043373,-795,0,1754161493,13043.436500210002,217.42540959000326,54170.69197104 2025-08-02,19:04:55.000,214,11043443,-795,0,1754161494,13043.328719249992,217.3337709000043,54170.53825440001 2025-08-02,19:04:56.000,214,11043431,-795,0,1754161495,13043.247883529992,217.25623047000408,54170.48934456001 2025-08-02,19:04:57.000,214,11043455,-795,0,1754161496,13043.086212089991,217.1716409100045,54170.049156 2025-08-02,19:04:58.000,214,11043391,-795,0,1754161497,13043.05253054,217.1222970000017,54170.00723328 2025-08-02,19:04:59.000,214,11043409,-795,0,1754161498,13043.03232161,217.04475657000148,54170.32165368001 2025-08-02,19:05:00.000,214,11043455,-795,0,1754161499,13042.998640059996,217.03065831000276,54170.32165368001 2025-08-02,19:05:01.000,214,11043362,-795,0,1754161500,13042.88412278999,217.00246178999805,54170.38453776 2025-08-02,19:05:02.000,214,11043453,-795,0,1754161501,13042.756132899995,216.96721614000126,54170.38453776 2025-08-02,19:05:03.000,214,11043426,-795,0,1754161502,13042.72918766,216.9601670100019,54170.426460480005 2025-08-02,19:05:04.000,214,11043441,-795,0,1754161503,13042.70224241999,216.9108230999991,54170.10505296001 2025-08-02,19:05:05.000,214,11043456,-795,0,1754161504,13042.70897873,216.86852832000295,54170.01422040001 2025-08-02,19:05:06.000,214,11043354,-795,0,1754161505,13042.735923969994,216.85443006000423,54169.93037496 2025-08-02,19:05:07.000,214,11043412,-795,0,1754161506,13042.6887698,216.86852832000295,54169.9094136 2025-08-02,19:05:08.000,214,11043402,-795,0,1754161507,13042.695506109994,216.88262658000167,54169.81858104001 2025-08-02,19:05:09.000,214,11043373,-795,0,1754161508,13042.80328706999,216.8755774500023,54170.34960216001 2025-08-02,19:05:10.000,214,11043415,-795,0,1754161509,13042.85044124,216.8755774500023,54170.39152488 2025-08-02,19:05:11.000,214,11043371,-795,0,1754161510,13042.86391385999,216.8755774500023,54170.37056352001 2025-08-02,19:05:12.000,214,11043377,-795,0,1754161511,13042.80328706999,216.88262658000167,54170.13300144001 2025-08-02,19:05:13.000,214,11043359,-795,0,1754161512,13042.74266027999,216.85443006000423,54169.86050376 2025-08-02,19:05:14.000,214,11043385,-795,0,1754161513,13042.87065017,216.93901962000382,54169.76967120001 2025-08-02,19:05:15.000,214,11043416,-795,0,1754161514,13042.92454064999,217.0236091800034,54169.86749088001 2025-08-02,19:05:16.000,214,11043375,-795,0,1754161515,13043.018848989996,217.03770744000212,54169.84652952001 2025-08-02,19:05:17.000,214,11043393,-795,0,1754161516,13043.04579422999,217.1434443899998,54170.07011736 2025-08-02,19:05:18.000,214,11043412,-795,0,1754161517,13043.039057919996,217.2703287300028,54170.21684688 2025-08-02,19:05:19.000,214,11043340,-795,0,1754161518,13043.119893639996,217.3690165500011,54170.328640800006 2025-08-02,19:05:20.000,214,11043412,-795,0,1754161519,13043.274828770001,217.48180262999813,54170.1190272 2025-08-02,19:05:21.000,214,11043357,-795,0,1754161520,13043.335455560002,217.59458871000243,54170.19588552 2025-08-02,19:05:22.000,214,11043392,-795,0,1754161521,13043.328719249992,217.6650800100033,54170.14697568 2025-08-02,19:05:23.000,214,11043379,-795,0,1754161522,13043.369137109992,217.78491521999968,54170.08409160001 2025-08-02,19:05:24.000,214,11043403,-795,0,1754161523,13043.544281169998,217.9117995600027,54170.10505296001 2025-08-02,19:05:25.000,214,11043336,-795,0,1754161524,13043.497127000002,218.0457330299978,54170.39851200001 2025-08-02,19:05:26.000,214,11043420,-795,0,1754161525,13043.551017479993,218.13032259000465,54170.328640800006 2025-08-02,19:05:27.000,214,11043409,-795,0,1754161526,13043.530808549993,218.23605954000232,54170.35658928 2025-08-02,19:05:28.000,214,11043442,-795,0,1754161527,13043.591435339993,218.30655084000318,54170.25178248001 2025-08-02,19:05:29.000,214,11043428,-795,0,1754161528,13043.692479989993,218.4193369200002,54170.40549912 2025-08-02,19:05:30.000,214,11043385,-795,0,1754161529,13043.82046987999,218.4827790900017,54170.39851200001 2025-08-02,19:05:31.000,214,11043416,-795,0,1754161530,13043.84067880999,218.59556516999874,54170.44742184001 2025-08-02,19:05:32.000,214,11043402,-795,0,1754161531,13043.867624049999,218.6167125600041,54170.28671808 2025-08-02,19:05:33.000,214,11043330,-795,0,1754161532,13043.94845977,218.7294986400011,54170.39152488 2025-08-02,19:05:34.000,214,11043402,-795,0,1754161533,13043.98887763,218.68720385999768,54170.51030592 2025-08-02,19:05:35.000,214,11043396,-795,0,1754161534,13043.94845977,218.70835125000303,54170.56620288001 2025-08-02,19:05:36.000,214,11043398,-795,0,1754161535,13043.934987149994,218.64490908000153,54170.258769600005 2025-08-02,19:05:37.000,214,11043434,-795,0,1754161536,13043.806997259999,218.5673686500013,54170.21684688 2025-08-02,19:05:38.000,214,11043433,-795,0,1754161537,13043.773315709994,218.46163170000364,54170.35658928 2025-08-02,19:05:39.000,214,11043411,-795,0,1754161538,13043.739634159989,218.39818953000213,54170.40549912 2025-08-02,19:05:40.000,214,11043438,-795,0,1754161539,13043.719425229989,218.27835431999847,54170.41947336001 2025-08-02,19:05:41.000,214,11043385,-795,0,1754161540,13043.625116889998,218.22901041000296,54170.761842240005 2025-08-02,19:05:42.000,214,11043404,-795,0,1754161541,13043.449972829992,218.13032259000465,54170.48235744 2025-08-02,19:05:43.000,214,11043432,-795,0,1754161542,13043.362400799997,218.05278216000443,54170.31466656 2025-08-02,19:05:44.000,214,11043400,-795,0,1754161543,13043.288301389992,217.85540652000054,54169.755696960005 2025-08-02,19:05:45.000,214,11043390,-795,0,1754161544,13043.207465669992,217.75671870000224,54170.06313024001 2025-08-02,19:05:46.000,214,11043413,-795,0,1754161545,13043.227674599992,217.63688348999858,54170.1190272 2025-08-02,19:05:47.000,214,11043396,-795,0,1754161546,13043.0929484,217.50295002000348,54170.426460480005 2025-08-02,19:05:48.000,214,11043419,-795,0,1754161547,13043.01211268,217.3549182900024,54170.35658928 2025-08-02,19:05:49.000,214,11043335,-795,0,1754161548,13042.917804339995,217.26327960000344,54170.664022560006 2025-08-02,19:05:50.000,214,11043361,-795,0,1754161549,13042.83023231,217.19983743000193,54170.53126728 2025-08-02,19:05:51.000,214,11043365,-795,0,1754161550,13042.776341829995,217.12934613000107,54170.62908696 2025-08-02,19:05:52.000,214,11043362,-795,0,1754161551,13042.628143009999,217.03770744000212,54169.972297680004 2025-08-02,19:05:53.000,214,11043406,-795,0,1754161552,13042.540570979989,216.9601670100019,54170.00024616 2025-08-02,19:05:54.000,214,11043426,-795,0,1754161553,13042.567516219999,216.8967248400004,54169.95832344 2025-08-02,19:05:55.000,214,11043376,-795,0,1754161554,13042.601197769989,216.8755774500023,54170.11204008001 2025-08-02,19:05:56.000,214,11043392,-795,0,1754161555,13042.68203348999,216.84033179999824,54170.27274384001 2025-08-02,19:05:57.000,214,11043391,-795,0,1754161556,13042.76960552,216.8967248400004,54170.594151360005 2025-08-02,19:05:58.000,214,11043372,-795,0,1754161557,13042.74939659,216.88262658000167,54170.33562792 2025-08-02,19:05:59.000,214,11043398,-795,0,1754161558,13042.857177549995,216.88967571000103,54170.45440896 2025-08-02,19:06:00.000,214,11043341,-795,0,1754161559,13042.94474957999,216.84033179999824,54170.23780824 2025-08-02,19:06:01.000,214,11043370,-795,0,1754161560,13042.94474957999,216.81918441000016,54170.15396280001 2025-08-02,19:06:02.000,214,11043415,-795,0,1754161561,13042.91106803,216.7486931099993,54169.98627192001 2025-08-02,19:06:03.000,214,11043468,-795,0,1754161562,13042.92454064999,216.776889630004,54170.049156 2025-08-02,19:06:04.000,214,11043422,-795,0,1754161563,13042.958222199995,216.69934920000378,54170.1190272 2025-08-02,19:06:05.000,214,11043357,-795,0,1754161564,13042.8908591,216.69934920000378,54170.328640800006 2025-08-02,19:06:06.000,214,11043406,-795,0,1754161565,13042.958222199995,216.650005290001,54170.5033188 2025-08-02,19:06:07.000,214,11043402,-795,0,1754161566,13042.917804339995,216.6288579000029,54170.426460480005 2025-08-02,19:06:08.000,214,11043396,-795,0,1754161567,13042.96495850999,216.5513174700027,54170.03518176001 2025-08-02,19:06:09.000,214,11043435,-795,0,1754161568,13043.099684709996,216.54426834000333,54170.19588552 2025-08-02,19:06:10.000,214,11043388,-795,0,1754161569,13043.247883529992,216.52312094999797,54170.1888984 2025-08-02,19:06:11.000,214,11043419,-795,0,1754161570,13043.321982939997,216.5654157300014,54169.98627192001 2025-08-02,19:06:12.000,214,11043438,-795,0,1754161571,13043.396082350002,216.5654157300014,54170.02120752 2025-08-02,19:06:13.000,214,11043361,-795,0,1754161572,13043.490390689993,216.58656311999948,54170.223834 2025-08-02,19:06:14.000,214,11043344,-795,0,1754161573,13043.611644269993,216.58656311999948,54170.37056352001 2025-08-02,19:06:15.000,214,11043425,-795,0,1754161574,13043.692479989993,216.60771051000484,54170.55921576 2025-08-02,19:06:16.000,214,11043393,-795,0,1754161575,13043.833942499994,216.6147596400042,54170.377550640005 2025-08-02,19:06:17.000,214,11043430,-795,0,1754161576,13043.90804191,216.64295616000163,54170.33562792 2025-08-02,19:06:18.000,214,11043421,-795,0,1754161577,13044.08318596999,216.65705442000035,54170.38453776 2025-08-02,19:06:19.000,214,11043416,-795,0,1754161578,13044.197703239995,216.7134474600025,54170.45440896 2025-08-02,19:06:20.000,214,11043401,-795,0,1754161579,13044.359374679996,216.76984050000465,54170.6779968 2025-08-02,19:06:21.000,214,11043428,-795,0,1754161580,13044.453683020001,216.8755774500023,54170.73389376001 2025-08-02,19:06:22.000,214,11043397,-795,0,1754161581,13044.494100880001,216.91787222999847,54170.65004832 2025-08-02,19:06:23.000,214,11043449,-795,0,1754161582,13044.635563390002,216.94606875000318,54170.73389376001 2025-08-02,19:06:24.000,214,11043444,-795,0,1754161583,13044.702926489997,216.93901962000382,54170.44742184001 2025-08-02,19:06:25.000,214,11043417,-795,0,1754161584,13044.770289589993,216.9954126599987,54170.810752080004 2025-08-02,19:06:26.000,214,11043434,-795,0,1754161585,13044.918488409989,216.98131439999997,54170.94350736001 2025-08-02,19:06:27.000,214,11043412,-795,0,1754161586,13044.931961029994,217.03065831000276,54170.9574816 2025-08-02,19:06:28.000,214,11043394,-795,0,1754161587,13045.026269369999,216.98836352999933,54170.99241720001 2025-08-02,19:06:29.000,214,11043389,-795,0,1754161588,13045.134050329994,217.05180570000084,54171.36273456 2025-08-02,19:06:30.000,214,11043434,-795,0,1754161589,13045.22835867,217.0588548300002,54171.11818536001 2025-08-02,19:06:31.000,214,11043402,-795,0,1754161590,13045.26204021999,217.08000221999828,54171.18106944 2025-08-02,19:06:32.000,214,11043447,-795,0,1754161591,13045.255303909995,217.108198740003,54170.76882936 2025-08-02,19:06:33.000,214,11043417,-795,0,1754161592,13045.26204021999,217.15049351999915,54170.8876104 2025-08-02,19:06:34.000,214,11043430,-795,0,1754161593,13045.32940332,217.1716409100045,54171.02036568001 2025-08-02,19:06:35.000,214,11043409,-795,0,1754161594,13045.39003011,217.13639526000043,54171.32779896001 2025-08-02,19:06:36.000,214,11043437,-795,0,1754161595,13045.4506569,217.22803394999937,54171.42561864001 2025-08-02,19:06:37.000,214,11043395,-795,0,1754161596,13045.40350272999,217.23508307999873,54171.55837392 2025-08-02,19:06:38.000,214,11043435,-795,0,1754161597,13045.47086583,217.2703287300028,54171.49548984001 2025-08-02,19:06:39.000,214,11043360,-795,0,1754161598,13045.51128369,217.29147612000088,54171.502476960006 2025-08-02,19:06:40.000,214,11043401,-795,0,1754161599,13045.565174169991,217.3055743799996,54171.12517248 2025-08-02,19:06:41.000,214,11043402,-795,0,1754161600,13045.592119410001,217.31262350999896,54171.24395352 2025-08-02,19:06:42.000,214,11043393,-795,0,1754161601,13045.55170155,217.3337709000043,54171.12517248 2025-08-02,19:06:43.000,214,11043417,-795,0,1754161602,13045.612328340001,217.38311480999982,54171.264914880005 2025-08-02,19:06:44.000,214,11043438,-795,0,1754161603,13045.686427749992,217.4042621999979,54171.62125800001 2025-08-02,19:06:45.000,214,11043393,-795,0,1754161604,13045.686427749992,217.4536061100007,54171.5863224 2025-08-02,19:06:46.000,214,11043401,-795,0,1754161605,13045.740318229997,217.46065524000005,54171.54439968001 2025-08-02,19:06:47.000,214,11043439,-795,0,1754161606,13045.733581920002,217.44655698000133,54171.60728376 2025-08-02,19:06:48.000,214,11043416,-795,0,1754161607,13045.794208710002,217.4183604600039,54171.40465728001 2025-08-02,19:06:49.000,214,11043476,-795,0,1754161608,13045.854835500002,217.4536061100007,54171.2020308 2025-08-02,19:06:50.000,214,11043434,-795,0,1754161609,13045.834626570002,217.48885176000476,54171.0273528 2025-08-02,19:06:51.000,214,11043435,-795,0,1754161610,13046.003034319998,217.4677043699994,54171.39068304 2025-08-02,19:06:52.000,214,11043403,-795,0,1754161611,13045.962616459998,217.50295002000348,54171.46055424 2025-08-02,19:06:53.000,214,11043404,-795,0,1754161612,13046.016506939988,217.54524479999964,54171.71209056001 2025-08-02,19:06:54.000,214,11043398,-795,0,1754161613,13045.996298010003,217.552293929999,54171.63523224 2025-08-02,19:06:55.000,214,11043372,-795,0,1754161614,13046.070397419993,217.5663921899977,54171.502476960006 2025-08-02,19:06:56.000,214,11043448,-795,0,1754161615,13046.110815279993,217.5804904500037,54171.432605760005 2025-08-02,19:06:57.000,214,11043420,-795,0,1754161616,13046.198387309989,217.58753958000307,54171.52343832001 2025-08-02,19:06:58.000,214,11043432,-795,0,1754161617,13046.25901409999,217.65098175000458,54171.49548984001 2025-08-02,19:06:59.000,214,11043396,-795,0,1754161618,13046.184914689999,217.7003256600001,54171.28587624001 2025-08-02,19:07:00.000,214,11043444,-795,0,1754161619,13046.238805169989,217.84835739000118,54171.502476960006 2025-08-02,19:07:01.000,214,11043331,-795,0,1754161620,13046.27922302999,217.84835739000118,54171.67715496 2025-08-02,19:07:02.000,214,11043425,-795,0,1754161621,13046.097342659988,217.90475043000333,54171.28587624001 2025-08-02,19:07:03.000,214,11043389,-795,0,1754161622,13046.191650999994,217.87655390999862,54171.600296640005 2025-08-02,19:07:04.000,214,11043428,-795,0,1754161623,13046.27922302999,217.88360303999798,54171.57933528 2025-08-02,19:07:05.000,214,11043396,-795,0,1754161624,13046.232068859994,217.9117995600027,54171.60728376 2025-08-02,19:07:06.000,214,11043379,-795,0,1754161625,13046.265750409999,217.91884869000205,54171.53042544 2025-08-02,19:07:07.000,214,11043403,-795,0,1754161626,13046.211859929994,217.93294695000077,54171.48850272 2025-08-02,19:07:08.000,214,11043380,-795,0,1754161627,13046.25901409999,218.00343825000164,54171.75401328 2025-08-02,19:07:09.000,214,11043401,-795,0,1754161628,13046.191650999994,217.95409433999885,54171.67715496 2025-08-02,19:07:10.000,214,11043403,-795,0,1754161629,13046.191650999994,217.9752417300042,54171.62824512 2025-08-02,19:07:11.000,214,11043409,-795,0,1754161630,13046.104078969998,217.89770130000397,54171.44658000001 2025-08-02,19:07:12.000,214,11043390,-795,0,1754161631,13046.137760519989,217.84130826000182,54171.29286336 2025-08-02,19:07:13.000,214,11043453,-795,0,1754161632,13046.171442069994,217.7144239199988,54171.432605760005 2025-08-02,19:07:14.000,214,11043466,-795,0,1754161633,13046.38700399,217.63688348999858,54171.502476960006 2025-08-02,19:07:15.000,214,11043421,-795,0,1754161634,13046.58235697999,217.7003256600001,54171.62125800001 2025-08-02,19:07:16.000,214,11043372,-795,0,1754161635,13046.703610559991,217.8272100000031,54171.795936 2025-08-02,19:07:17.000,214,11043387,-795,0,1754161636,13046.66992901,217.9117995600027,54172.054459440005 2025-08-02,19:07:18.000,214,11043413,-795,0,1754161637,13046.575620669995,218.0457330299978,54171.71209056001 2025-08-02,19:07:19.000,214,11043403,-795,0,1754161638,13046.5284665,218.09507694000058,54171.62824512 2025-08-02,19:07:20.000,214,11043383,-795,0,1754161639,13046.555411739995,218.137371720004,54171.5863224 2025-08-02,19:07:21.000,214,11043392,-795,0,1754161640,13046.54193911999,218.19376475999888,54171.5863224 2025-08-02,19:07:22.000,214,11043433,-795,0,1754161641,13046.52173018999,218.20081388999824,54171.7260648 2025-08-02,19:07:23.000,214,11043383,-795,0,1754161642,13046.555411739995,218.23605954000232,54171.83087160001 2025-08-02,19:07:24.000,214,11043422,-795,0,1754161643,13046.62951115,218.32769823000126,54172.1802276 2025-08-02,19:07:25.000,214,11043421,-795,0,1754161644,13046.56214804999,218.36294387999806,54172.20817608 2025-08-02,19:07:26.000,214,11043389,-795,0,1754161645,13046.54867543,218.39114040000277,54172.12433064001 2025-08-02,19:07:27.000,214,11043424,-795,0,1754161646,13046.48804864,218.4052386600015,54171.5863224 2025-08-02,19:07:28.000,214,11043420,-795,0,1754161647,13046.413949229995,218.43343517999892,54171.41863152 2025-08-02,19:07:29.000,214,11043400,-795,0,1754161648,13046.46783971,218.44753343999764,54171.62824512 2025-08-02,19:07:30.000,214,11043426,-795,0,1754161649,13046.48804864,218.46163170000364,54171.66318072001 2025-08-02,19:07:31.000,214,11043425,-795,0,1754161650,13046.46783971,218.4827790900017,54171.74003904001 2025-08-02,19:07:32.000,214,11043397,-795,0,1754161651,13046.38026767999,218.49687735000043,54171.99856248001 2025-08-02,19:07:33.000,214,11043366,-795,0,1754161652,13046.34658613,218.49687735000043,54172.005549600006 2025-08-02,19:07:34.000,214,11043456,-795,0,1754161653,13046.333113509994,218.49687735000043,54172.0404852 2025-08-02,19:07:35.000,214,11043414,-795,0,1754161654,13046.292695649994,218.468680830003,54171.77497464 2025-08-02,19:07:36.000,214,11043401,-795,0,1754161655,13046.245541479999,218.48982822000107,54171.69112920001 2025-08-02,19:07:37.000,214,11043390,-795,0,1754161656,13046.151233139994,218.49687735000043,54171.44658000001 2025-08-02,19:07:38.000,214,11043400,-795,0,1754161657,13046.063661109998,218.49687735000043,54171.29985048 2025-08-02,19:07:39.000,214,11043370,-795,0,1754161658,13046.131024209993,218.47572996000235,54171.39767016 2025-08-02,19:07:40.000,214,11043391,-795,0,1754161659,13046.124287899998,218.47572996000235,54171.837858720006 2025-08-02,19:07:41.000,214,11043372,-795,0,1754161660,13046.029979559993,218.4052386600015,54172.03349808 2025-08-02,19:07:42.000,214,11043404,-795,0,1754161661,13045.908725979993,218.42638604999956,54171.82388448 2025-08-02,19:07:43.000,214,11043389,-795,0,1754161662,13045.868308119992,218.39818953000213,54171.48850272 2025-08-02,19:07:44.000,214,11043389,-795,0,1754161663,13045.827890259992,218.3206491000019,54171.49548984001 2025-08-02,19:07:45.000,214,11043417,-795,0,1754161664,13045.794208710002,218.31359997000254,54171.56536104 2025-08-02,19:07:46.000,214,11043397,-795,0,1754161665,13045.740318229997,218.33474736000062,54171.32779896001 2025-08-02,19:07:47.000,214,11043425,-795,0,1754161666,13045.733581920002,218.2572069300004,54171.25094064 2025-08-02,19:07:48.000,214,11043387,-795,0,1754161667,13045.794208710002,218.2219612800036,54171.670167840006 2025-08-02,19:07:49.000,214,11043392,-795,0,1754161668,13045.699900369997,218.19376475999888,54171.57933528 2025-08-02,19:07:50.000,214,11043429,-795,0,1754161669,13045.726845609992,218.137371720004,54171.5863224 2025-08-02,19:07:51.000,214,11043448,-795,0,1754161670,13045.726845609992,218.08097868000186,54171.69112920001 2025-08-02,19:07:52.000,214,11043376,-795,0,1754161671,13045.706636679992,218.10212606999994,54171.600296640005 2025-08-02,19:07:53.000,214,11043428,-795,0,1754161672,13045.666218819992,218.08802781000122,54171.54439968001 2025-08-02,19:07:54.000,214,11043381,-795,0,1754161673,13045.713372990002,218.11622432999866,54171.57933528 2025-08-02,19:07:55.000,214,11043429,-795,0,1754161674,13045.733581920002,218.1585191100021,54171.73305192 2025-08-02,19:07:56.000,214,11043406,-715,0,1754161675,13045.787472399992,218.2572069300004,54171.78894888001 2025-08-02,19:07:57.000,214,11043372,-795,0,1754161676,13045.720109299997,218.29950171000382,54171.77497464 2025-08-02,19:07:58.000,214,11043442,-795,0,1754161677,13045.659482509996,218.3699930100047,54171.59330952001 2025-08-02,19:07:59.000,214,11043374,-795,0,1754161678,13045.565174169991,218.4052386600015,54171.313824720004 2025-08-02,19:08:00.000,214,11043364,-795,0,1754161679,13045.571910480001,218.4052386600015,54171.45356712001 2025-08-02,19:08:01.000,214,11043444,-795,0,1754161680,13045.565174169991,218.39114040000277,54171.63523224 2025-08-02,19:08:02.000,214,11043410,-795,0,1754161681,13045.46412951999,218.4052386600015,54171.57234816001 2025-08-02,19:08:03.000,214,11043413,-795,0,1754161682,13045.53149262,218.3699930100047,54171.53741256 2025-08-02,19:08:04.000,214,11043454,-795,0,1754161683,13045.55170155,218.4052386600015,54171.96362688 2025-08-02,19:08:05.000,214,11043374,-795,0,1754161684,13045.53149262,218.3699930100047,54171.970614 2025-08-02,19:08:06.000,214,11043393,-795,0,1754161685,13045.51128369,218.34179648999998,54171.62824512 2025-08-02,19:08:07.000,214,11043396,-795,0,1754161686,13045.41023904,218.22901041000296,54171.25792776001 2025-08-02,19:08:08.000,214,11043404,-795,0,1754161687,13045.34287593999,218.1585191100021,54171.264914880005 2025-08-02,19:08:09.000,214,11043409,-795,0,1754161688,13045.336139629995,218.01753651000035,54171.24395352 2025-08-02,19:08:10.000,214,11043380,-795,0,1754161689,13045.32266700999,217.93999608000013,54171.54439968001 2025-08-02,19:08:11.000,214,11043382,-795,0,1754161690,13045.315930699995,217.85540652000054,54171.48850272 2025-08-02,19:08:12.000,214,11043405,-795,0,1754161691,13045.315930699995,217.8624556499999,54171.60728376 2025-08-02,19:08:13.000,214,11043316,-795,0,1754161692,13045.396766419995,217.82016087000375,54171.649206480004 2025-08-02,19:08:14.000,214,11043374,-795,0,1754161693,13045.48433844999,217.78491521999968,54171.67715496 2025-08-02,19:08:15.000,214,11043416,-795,0,1754161694,13045.55170155,217.77786609000032,54171.18106944 2025-08-02,19:08:16.000,214,11043428,-795,0,1754161695,13045.646009889992,217.84835739000118,54171.2020308 2025-08-02,19:08:17.000,214,11043389,-795,0,1754161696,13045.706636679992,217.83425913000247,54171.146133840004 2025-08-02,19:08:18.000,214,11043372,-795,0,1754161697,13045.848099189992,217.8906521700046,54171.24395352 2025-08-02,19:08:19.000,214,11043444,-795,0,1754161698,13046.003034319998,217.87655390999862,54171.481515600004 2025-08-02,19:08:20.000,214,11043413,-795,0,1754161699,13046.090606349993,217.9258978200014,54171.87279432 2025-08-02,19:08:21.000,214,11043403,-795,0,1754161700,13046.056924799988,217.89770130000397,54171.73305192 2025-08-02,19:08:22.000,214,11043398,-795,0,1754161701,13046.056924799988,217.93294695000077,54171.502476960006 2025-08-02,19:08:23.000,214,11043416,-795,0,1754161702,13046.110815279993,217.90475043000333,54171.334786080006 2025-08-02,19:08:24.000,214,11043399,-795,0,1754161703,13046.137760519989,217.93999608000013,54171.23696640001 2025-08-02,19:08:25.000,214,11043385,-795,0,1754161704,13046.198387309989,217.9258978200014,54171.25792776001 2025-08-02,19:08:26.000,214,11043391,-795,0,1754161705,13046.252277789994,217.95409433999885,54171.313824720004 2025-08-02,19:08:27.000,214,11043428,-795,0,1754161706,13046.29943195999,217.95409433999885,54171.36972168 2025-08-02,19:08:28.000,214,11043427,-795,0,1754161707,13046.38026767999,217.98933999000292,54171.57234816001 2025-08-02,19:08:29.000,214,11043399,-795,0,1754161708,13046.52173018999,217.99638912000228,54171.87978144001 2025-08-02,19:08:30.000,214,11043410,-795,0,1754161709,13046.636247459996,218.00343825000164,54171.83087160001 2025-08-02,19:08:31.000,214,11043424,-795,0,1754161710,13046.71034687,218.01753651000035,54171.61427088001 2025-08-02,19:08:32.000,214,11043419,-795,0,1754161711,13046.744028419991,218.06688042000314,54171.53741256 2025-08-02,19:08:33.000,214,11043415,-795,0,1754161712,13046.858545689996,218.10212606999994,54171.41863152 2025-08-02,19:08:34.000,214,11043416,-795,0,1754161713,13046.986535579992,218.137371720004,54171.32081184 2025-08-02,19:08:35.000,214,11043442,-795,0,1754161714,13047.080843919997,218.14442085000337,54171.67715496 2025-08-02,19:08:36.000,214,11043403,-795,0,1754161715,13047.168415949993,218.22901041000296,54171.77497464 2025-08-02,19:08:37.000,214,11043450,-795,0,1754161716,13047.229042739993,218.1585191100021,54171.82388448 2025-08-02,19:08:38.000,214,11043416,-795,0,1754161717,13047.121261779997,218.15146998000273,54171.62125800001 2025-08-02,19:08:39.000,214,11043407,-795,0,1754161718,13047.074107610002,218.1091751999993,54171.63523224 2025-08-02,19:08:40.000,214,11043451,-795,0,1754161719,13047.020217129997,218.14442085000337,54171.69811632 2025-08-02,19:08:41.000,214,11043449,-795,0,1754161720,13046.925908789992,218.09507694000058,54171.66318072001 2025-08-02,19:08:42.000,214,11043399,-795,0,1754161721,13046.791182590001,218.11622432999866,54171.5863224 2025-08-02,19:08:43.000,214,11043395,-795,0,1754161722,13046.764237349991,218.12327345999802,54171.75401328 2025-08-02,19:08:44.000,214,11043385,-795,0,1754161723,13046.777709969996,218.11622432999866,54171.83087160001 2025-08-02,19:08:45.000,214,11043425,-795,0,1754161724,13046.696874249996,218.0245856399997,54171.76100040001 2025-08-02,19:08:46.000,214,11043432,-795,0,1754161725,13046.68340162999,217.93294695000077,54171.74702616 2025-08-02,19:08:47.000,214,11043380,-795,0,1754161726,13046.54193911999,217.82016087000375,54171.28587624001 2025-08-02,19:08:48.000,214,11043371,-795,0,1754161727,13046.46783971,217.7285221800048,54171.313824720004 2025-08-02,19:08:49.000,214,11043428,-795,0,1754161728,13046.50825757,217.70737478999945,54171.55837392 2025-08-02,19:08:50.000,214,11043428,-795,0,1754161729,13046.494784949995,217.64393261999794,54171.69811632 2025-08-02,19:08:51.000,214,11043444,-795,0,1754161730,13046.34658613,217.5804904500037,54171.57933528 2025-08-02,19:08:52.000,214,11043443,-795,0,1754161731,13046.285959339999,217.60163784000179,54171.795936 2025-08-02,19:08:53.000,214,11043399,-795,0,1754161732,13046.252277789994,217.58753958000307,54171.73305192 2025-08-02,19:08:54.000,214,11043451,-795,0,1754161733,13046.252277789994,217.59458871000243,54171.63523224 2025-08-02,19:08:55.000,214,11043394,-795,0,1754161734,13046.205123619999,217.53114654000092,54171.34876032 2025-08-02,19:08:56.000,214,11043409,-795,0,1754161735,13046.090606349993,217.57344132000435,54171.39767016 2025-08-02,19:08:57.000,214,11043439,-795,0,1754161736,13045.942407529998,217.53114654000092,54171.20901792001 2025-08-02,19:08:58.000,214,11043376,-795,0,1754161737,13045.895253360002,217.552293929999,54171.55837392 2025-08-02,19:08:59.000,214,11043443,-795,0,1754161738,13045.814417640002,217.57344132000435,54171.53042544 2025-08-02,19:09:00.000,214,11043435,-795,0,1754161739,13045.807681329992,217.679178270002,54171.82388448 2025-08-02,19:09:01.000,214,11043436,-795,0,1754161740,13045.760527159997,217.7285221800048,54171.84484584 2025-08-02,19:09:02.000,214,11043425,-795,0,1754161741,13045.592119410001,217.82016087000375,54171.39767016 2025-08-02,19:09:03.000,214,11043365,-795,0,1754161742,13045.726845609992,217.86950477999926,54171.10421112 2025-08-02,19:09:04.000,214,11043416,-795,0,1754161743,13045.848099189992,217.96819260000484,54171.23696640001 2025-08-02,19:09:05.000,214,11043441,-795,0,1754161744,13045.922198599998,218.05278216000443,54171.13914672001 2025-08-02,19:09:06.000,214,11043423,-795,0,1754161745,13045.955880150002,218.15146998000273,54171.16010808001 2025-08-02,19:09:07.000,214,11043426,-795,0,1754161746,13046.110815279993,218.24310867000167,54171.47452848001 2025-08-02,19:09:08.000,214,11043444,-795,0,1754161747,13046.191650999994,218.39114040000277,54171.74003904001 2025-08-02,19:09:09.000,214,11043370,-795,0,1754161748,13046.312904579994,218.52507386999787,54171.76100040001 2025-08-02,19:09:10.000,214,11043380,-795,0,1754161749,13046.38700399,218.64490908000153,54171.57933528 2025-08-02,19:09:11.000,214,11043420,-795,0,1754161750,13046.42742185,218.72244951000175,54171.32779896001 2025-08-02,19:09:12.000,214,11043419,-795,0,1754161751,13046.44089446999,218.89162863000092,54171.048314160005 2025-08-02,19:09:13.000,214,11043395,-795,0,1754161752,13046.494784949995,218.9409725400037,54171.00639144 2025-08-02,19:09:14.000,214,11043408,-795,0,1754161753,13046.56214804999,219.03966036000202,54171.16010808001 2025-08-02,19:09:15.000,214,11043337,-795,0,1754161754,13046.66319269999,219.09605340000417,54171.46754136 2025-08-02,19:09:16.000,214,11043407,-795,0,1754161755,13046.696874249996,219.23703599999862,54171.62125800001 2025-08-02,19:09:17.000,214,11043385,-795,0,1754161756,13046.757501039996,219.25818339000398,54171.70510344 2025-08-02,19:09:18.000,214,11043382,-795,0,1754161757,13046.77097366,219.31457642999885,54171.334786080006 2025-08-02,19:09:19.000,214,11043440,-795,0,1754161758,13046.959590339997,219.3075272999995,54171.29985048 2025-08-02,19:09:20.000,214,11043417,-795,0,1754161759,13047.094316540002,219.30047817000013,54171.34876032 2025-08-02,19:09:21.000,214,11043398,-795,0,1754161760,13047.296405839988,219.32867469000485,54171.50946408 2025-08-02,19:09:22.000,214,11043435,-795,0,1754161761,13047.303142149998,219.35687121000228,54171.17408232 2025-08-02,19:09:23.000,214,11043391,-795,0,1754161762,13047.424395729999,219.30047817000013,54171.502476960006 2025-08-02,19:09:24.000,214,11043402,-795,0,1754161763,13047.552385619994,219.22998686999927,54171.62125800001 2025-08-02,19:09:25.000,214,11043399,-795,0,1754161764,13047.62648503,219.10310253000353,54171.69811632 2025-08-02,19:09:26.000,214,11043421,-795,0,1754161765,13047.673639199995,218.98326731999987,54171.74003904001 2025-08-02,19:09:27.000,214,11043381,-795,0,1754161766,13047.693848129995,218.8140882000007,54171.6561936 2025-08-02,19:09:28.000,214,11043436,-795,0,1754161767,13047.64669396,218.68015472999832,54171.502476960006 2025-08-02,19:09:29.000,214,11043407,-795,0,1754161768,13047.63995764999,218.5321230000045,54171.52343832001 2025-08-02,19:09:30.000,214,11043355,-795,0,1754161769,13047.63995764999,218.32769823000126,54171.60728376 2025-08-02,19:09:31.000,214,11043427,-795,0,1754161770,13047.592803479994,218.2219612800036,54171.92170416 2025-08-02,19:09:32.000,214,11043367,-795,0,1754161771,13047.336823699989,218.08802781000122,54171.49548984001 2025-08-02,19:09:33.000,214,11043364,-795,0,1754161772,13047.370505249994,217.93294695000077,54171.78196176001 2025-08-02,19:09:34.000,214,11043398,-795,0,1754161773,13047.303142149998,217.77786609000032,54171.62125800001 2025-08-02,19:09:35.000,214,11043422,-795,0,1754161774,13047.229042739993,217.552293929999,54171.39068304 2025-08-02,19:09:36.000,214,11043433,-795,0,1754161775,13047.121261779997,217.41131133000454,54171.57234816001 2025-08-02,19:09:37.000,214,11043384,-795,0,1754161776,13047.080843919997,217.23508307999873,54171.56536104 2025-08-02,19:09:38.000,214,11043393,-795,0,1754161777,13047.114525470002,217.1222970000017,54171.71209056001 2025-08-02,19:09:39.000,214,11043432,-795,0,1754161778,13047.127998089993,217.00246178999805,54172.005549600006 2025-08-02,19:09:40.000,214,11043433,-795,0,1754161779,13047.161679639998,216.88262658000167,54171.95663976001 2025-08-02,19:09:41.000,214,11043391,-755,0,1754161780,13047.175152260003,216.69230007000442,54171.70510344 2025-08-02,19:09:42.000,214,11043448,-795,0,1754161781,13047.175152260003,216.57951399000012,54171.46754136 2025-08-02,19:09:43.000,214,11043401,-795,0,1754161782,13047.215570119988,216.38918748000287,54171.29985048 2025-08-02,19:09:44.000,214,11043426,-795,0,1754161783,13047.229042739993,216.2552540100005,54171.271902 2025-08-02,19:09:45.000,214,11043373,-795,0,1754161784,13047.262724289998,216.06492750000325,54171.48850272 2025-08-02,19:09:46.000,214,11043399,-795,0,1754161785,13047.229042739993,215.91689577000216,54171.670167840006 2025-08-02,19:09:47.000,214,11043412,-795,0,1754161786,13047.195361190003,215.7618149100017,54171.87279432 2025-08-02,19:09:48.000,214,11043408,-755,0,1754161787,13047.222306429998,215.5785375300038,54171.89375568 2025-08-02,19:09:49.000,214,11043453,-795,0,1754161788,13047.175152260003,215.5009971000036,54171.8658072 2025-08-02,19:09:50.000,214,11043336,-795,0,1754161789,13047.282933219998,215.33181798000442,54171.57933528 2025-08-02,19:09:51.000,214,11043400,-795,0,1754161790,13047.330087389993,215.19788451000204,54171.271902 2025-08-02,19:09:52.000,214,11043400,-795,0,1754161791,13047.242515359998,215.03575452000223,54171.27888912001 2025-08-02,19:09:53.000,214,11043415,-795,0,1754161792,13047.202097499998,214.9088701799992,54171.22299216 2025-08-02,19:09:54.000,214,11043361,-795,0,1754161793,13047.127998089993,214.7960841000022,54171.271902 2025-08-02,19:09:55.000,214,11043387,-795,0,1754161794,13047.087580229992,214.71854367000196,54171.90772992001 2025-08-02,19:09:56.000,214,11043428,-795,0,1754161795,13047.000008199997,214.6973962800039,54171.90772992001 2025-08-02,19:09:57.000,214,11043373,-795,0,1754161796,13046.932645100002,214.57051194000087,54171.85183296 2025-08-02,19:09:58.000,214,11043369,-795,0,1754161797,13046.784446279991,214.52116802999808,54171.52343832001 2025-08-02,19:09:59.000,214,11043384,-795,0,1754161798,13046.784446279991,214.45772586000385,54171.432605760005 2025-08-02,19:10:00.000,214,11043405,-795,0,1754161799,13046.797918899996,214.47182412000257,54171.30683760001 2025-08-02,19:10:01.000,214,11043369,-795,0,1754161800,13046.791182590001,214.44362759999785,54171.34876032 2025-08-02,19:10:02.000,214,11043368,-795,0,1754161801,13046.71034687,214.45772586000385,54171.20901792001 2025-08-02,19:10:03.000,214,11043386,-795,0,1754161802,13046.784446279991,214.50002064,54171.57234816001 2025-08-02,19:10:04.000,214,11043390,-795,0,1754161803,13046.797918899996,214.51411889999872,54171.84484584 2025-08-02,19:10:05.000,214,11043364,-795,0,1754161804,13046.838336759996,214.50002064,54171.767987520005 2025-08-02,19:10:06.000,214,11043403,-795,0,1754161805,13046.851809380001,214.54231542000343,54171.4116444 2025-08-02,19:10:07.000,214,11043416,-795,0,1754161806,13046.851809380001,214.59165932999895,54171.37670880001 2025-08-02,19:10:08.000,214,11043346,-795,0,1754161807,13046.898963549997,214.60575758999767,54171.39767016 2025-08-02,19:10:09.000,214,11043415,-795,0,1754161808,13047.013480820002,214.63395411000238,54171.46055424 2025-08-02,19:10:10.000,214,11043405,-795,0,1754161809,13047.080843919997,214.65510150000046,54171.4116444 2025-08-02,19:10:11.000,214,11043393,-795,0,1754161810,13047.134734400002,214.69034715000453,54171.649206480004 2025-08-02,19:10:12.000,214,11043393,-795,0,1754161811,13047.141470709998,214.71854367000196,54171.53741256 2025-08-02,19:10:13.000,214,11043340,-795,0,1754161812,13047.202097499998,214.73969106000004,54171.5164512 2025-08-02,19:10:14.000,214,11043410,-795,0,1754161813,13047.330087389993,214.67624888999853,54171.45356712001 2025-08-02,19:10:15.000,214,11043377,-795,0,1754161814,13047.444604659999,214.57756107000023,54171.48850272 2025-08-02,19:10:16.000,214,11043369,-795,0,1754161815,13047.572594549994,214.57756107000023,54171.53741256 2025-08-02,19:10:17.000,214,11043404,-795,0,1754161816,13047.64669396,214.52821716000471,54171.36972168 2025-08-02,19:10:18.000,214,11043438,-795,0,1754161817,13047.90267373999,214.50706976999936,54171.502476960006 2025-08-02,19:10:19.000,214,11043383,-795,0,1754161818,13048.111499350001,214.55641368000215,54171.69811632 2025-08-02,19:10:20.000,214,11043405,-795,0,1754161819,13048.205807689992,214.61985585000366,54171.600296640005 2025-08-02,19:10:21.000,214,11043341,-795,0,1754161820,13048.266434479992,214.63395411000238,54171.60728376 2025-08-02,19:10:22.000,214,11043424,-795,0,1754161821,13048.192335070002,214.5493645500028,54171.18805656001 2025-08-02,19:10:23.000,214,11043431,-795,0,1754161822,13048.347270199993,214.47887325000193,54171.271902 2025-08-02,19:10:24.000,214,11043477,-795,0,1754161823,13048.428105919993,214.3378906500002,54171.66318072001 2025-08-02,19:10:25.000,214,11043434,-795,0,1754161824,13048.596513669989,214.32379239000147,54171.8658072 2025-08-02,19:10:26.000,214,11043403,-795,0,1754161825,13048.670613079994,214.28854674000468,54171.99856248001 2025-08-02,19:10:27.000,214,11043410,-795,0,1754161826,13048.711030939994,214.29559587000404,54172.29202152001 2025-08-02,19:10:28.000,214,11043405,-795,0,1754161827,13048.636931529989,214.28854674000468,54172.25708592 2025-08-02,19:10:29.000,214,11043414,-795,0,1754161828,13048.643667839999,214.28854674000468,54172.06144656 2025-08-02,19:10:30.000,214,11043452,-795,0,1754161829,13048.535886879989,214.24625196000125,54171.795936 2025-08-02,19:10:31.000,214,11043423,-795,0,1754161830,13048.448314849993,214.21100631000445,54171.69811632 2025-08-02,19:10:32.000,214,11043421,-795,0,1754161831,13048.205807689992,214.23215370000253,54171.53741256 2025-08-02,19:10:33.000,214,11043410,-795,0,1754161832,13048.104763039992,214.18280978999974,54171.795936 2025-08-02,19:10:34.000,214,11043405,-795,0,1754161833,13048.050872560001,214.16166240000166,54171.9007428 2025-08-02,19:10:35.000,214,11043373,-795,0,1754161834,13047.976773149996,214.17576066000038,54172.32695712 2025-08-02,19:10:36.000,214,11043422,-795,0,1754161835,13047.855519569996,214.13346588000422,54172.271060160005 2025-08-02,19:10:37.000,214,11043367,-795,0,1754161836,13047.74773861,214.11231848999887,54172.19420184001 2025-08-02,19:10:38.000,214,11043418,-795,0,1754161837,13047.633221339995,214.03477805999864,54171.67715496 2025-08-02,19:10:39.000,214,11043416,-795,0,1754161838,13047.505231449999,214.08412197000143,54171.49548984001 2025-08-02,19:10:40.000,214,11043393,-795,0,1754161839,13047.491758829994,214.01363067000057,54171.46055424 2025-08-02,19:10:41.000,214,11043429,-795,0,1754161840,13047.511967759994,214.11936761999823,54171.50946408 2025-08-02,19:10:42.000,214,11043405,-795,0,1754161841,13047.55912192999,214.1052693599995,54171.62824512 2025-08-02,19:10:43.000,214,11043430,-795,0,1754161842,13047.70732075,214.17576066000038,54172.005549600006 2025-08-02,19:10:44.000,214,11043403,-795,0,1754161843,13047.86225587999,214.21100631000445,54172.06843368 2025-08-02,19:10:45.000,214,11043363,-795,0,1754161844,13047.983509459991,214.24625196000125,54171.99856248001 2025-08-02,19:10:46.000,214,11043321,-795,0,1754161845,13047.996982079996,214.2180554400038,54171.7260648 2025-08-02,19:10:47.000,214,11043393,-795,0,1754161846,13048.071081490001,214.3026450000034,54171.49548984001 2025-08-02,19:10:48.000,214,11043458,-795,0,1754161847,13048.104763039992,214.24625196000125,54171.45356712001 2025-08-02,19:10:49.000,214,11043369,-795,0,1754161848,13048.205807689992,214.3660871700049,54171.6561936 2025-08-02,19:10:50.000,214,11043435,-795,0,1754161849,13048.192335070002,214.30969413000275,54171.35574744001 2025-08-02,19:10:51.000,214,11043428,-795,0,1754161850,13048.306852339992,214.48592238000128,54171.87279432 2025-08-02,19:10:52.000,214,11043399,-795,0,1754161851,13048.340533889997,214.4647749900032,54172.054459440005 2025-08-02,19:10:53.000,214,11043393,-795,0,1754161852,13048.394424370003,214.50002064,54172.054459440005 2025-08-02,19:10:54.000,214,11043422,-795,0,1754161853,13048.468523779993,214.49297151000064,54171.76100040001 2025-08-02,19:10:55.000,214,11043357,-795,0,1754161854,13048.576304739989,214.52821716000471,54171.816897360004 2025-08-02,19:10:56.000,214,11043389,-795,0,1754161855,13048.69755831999,214.51411889999872,54171.89375568 2025-08-02,19:10:57.000,214,11043434,-795,0,1754161856,13048.71776724999,214.6128067200043,54171.670167840006 2025-08-02,19:10:58.000,214,11043434,-795,0,1754161857,13048.791866659994,214.62690498000302,54171.85183296 2025-08-02,19:10:59.000,214,11043408,-795,0,1754161858,13048.832284519995,214.71854367000196,54172.04747232001 2025-08-02,19:11:00.000,214,11043447,-795,0,1754161859,13048.892911309995,214.7467401899994,54172.1802276 2025-08-02,19:11:01.000,214,11043353,-795,0,1754161860,13048.852493449995,214.80313323000155,54172.18721472 2025-08-02,19:11:02.000,214,11043388,-795,0,1754161861,13048.79860296999,214.8101823600009,54171.85882008001 2025-08-02,19:11:03.000,214,11043381,-795,0,1754161862,13048.832284519995,214.9088701799992,54171.9007428 2025-08-02,19:11:04.000,214,11043443,-795,0,1754161863,13048.81881189999,214.93001757000457,54171.91471704 2025-08-02,19:11:05.000,214,11043439,-795,0,1754161864,13048.771657729994,215.0075580000048,54171.8658072 2025-08-02,19:11:06.000,214,11043402,-795,0,1754161865,13048.872702379995,215.09214756000438,54172.2500988 2025-08-02,19:11:07.000,214,11043421,-795,0,1754161866,13048.872702379995,215.19788451000204,54172.23612456 2025-08-02,19:11:08.000,214,11043423,-795,0,1754161867,13048.81881189999,215.23313015999884,54172.21516320001 2025-08-02,19:11:09.000,214,11043377,-795,0,1754161868,13048.650404149994,215.32476884999778,54172.04747232001 2025-08-02,19:11:10.000,214,11043399,-795,0,1754161869,13048.603249979999,215.31771971999842,54171.80991024001 2025-08-02,19:11:11.000,214,11043470,-795,0,1754161870,13048.529150569993,215.3036214599997,54172.054459440005 2025-08-02,19:11:12.000,214,11043423,-795,0,1754161871,13048.407896989993,215.2683758100029,54172.0404852 2025-08-02,19:11:13.000,214,11043445,-795,0,1754161872,13048.320324959997,215.28247407000163,54172.02651096001 2025-08-02,19:11:14.000,214,11043438,-795,0,1754161873,13048.340533889997,215.24722842000483,54172.16625336001 2025-08-02,19:11:15.000,214,11043430,-795,0,1754161874,13048.360742819998,215.23313015999884,54172.494648 2025-08-02,19:11:16.000,214,11043411,-795,0,1754161875,13048.360742819998,215.1555897299986,54172.222150320005 2025-08-02,19:11:17.000,214,11043385,-795,0,1754161876,13048.340533889997,215.07100016999902,54172.01253672 2025-08-02,19:11:18.000,214,11043442,-795,0,1754161877,13048.327061269993,214.90182104999985,54171.7260648 2025-08-02,19:11:19.000,214,11043407,-795,0,1754161878,13048.455051159988,214.73969106000004,54171.64221936001 2025-08-02,19:11:20.000,214,11043431,-795,0,1754161879,13048.663876769999,214.66215062999981,54171.91471704 2025-08-02,19:11:21.000,214,11043445,-795,0,1754161880,13048.663876769999,214.69034715000453,54172.1103564 2025-08-02,19:11:22.000,214,11043464,-795,0,1754161881,13048.663876769999,214.65510150000046,54172.3549056 2025-08-02,19:11:23.000,214,11043443,-795,0,1754161882,13048.630195219994,214.5987084599983,54172.64137752 2025-08-02,19:11:24.000,214,11043422,-795,0,1754161883,13048.684085699999,214.52821716000471,54172.74618432001 2025-08-02,19:11:25.000,214,11043398,-795,0,1754161884,13048.636931529989,214.47887325000193,54172.51560936 2025-08-02,19:11:26.000,214,11043446,-795,0,1754161885,13048.704294629999,214.34493977999955,54172.20817608 2025-08-02,19:11:27.000,214,11043471,-795,0,1754161886,13048.583041049998,214.30969413000275,54172.173240480006 2025-08-02,19:11:28.000,214,11043452,-795,0,1754161887,13048.562832119998,214.2392028300019,54172.12433064001 2025-08-02,19:11:29.000,214,11043481,-795,0,1754161888,13048.596513669989,214.2392028300019,54172.22913744 2025-08-02,19:11:30.000,214,11043381,-795,0,1754161889,13048.529150569993,214.21100631000445,54172.71124872 2025-08-02,19:11:31.000,214,11043473,-795,0,1754161890,13048.434842229988,214.22510457000317,54172.774132800005 2025-08-02,19:11:32.000,214,11043396,-795,0,1754161891,13048.313588650002,214.18280978999974,54172.64137752 2025-08-02,19:11:33.000,214,11043340,-795,0,1754161892,13048.226016619992,214.17576066000038,54172.46669952 2025-08-02,19:11:34.000,214,11043376,-795,0,1754161893,13048.124971969992,214.09822023000015,54172.37586696 2025-08-02,19:11:35.000,214,11043457,-795,0,1754161894,13048.050872560001,214.08412197000143,54172.152279120004 2025-08-02,19:11:36.000,214,11043426,-795,0,1754161895,13047.936355289996,214.03477805999864,54172.07542080001 2025-08-02,19:11:37.000,214,11043471,-795,0,1754161896,13047.78815647,213.99953241000185,54172.02651096001 2025-08-02,19:11:38.000,214,11043383,-795,0,1754161897,13047.78815647,213.95018849999906,54172.2500988 2025-08-02,19:11:39.000,214,11043350,-795,0,1754161898,13047.78815647,213.86559893999947,54172.54355784 2025-08-02,19:11:40.000,214,11043411,-795,0,1754161899,13047.8083654,213.7951076399986,54172.64137752 2025-08-02,19:11:41.000,214,11043376,-795,0,1754161900,13047.82183801999,213.8092059000046,54172.34791848 2025-08-02,19:11:42.000,214,11043428,-795,0,1754161901,13047.80162908999,213.6964198200003,54172.06144656 2025-08-02,19:11:43.000,214,11043435,-795,0,1754161902,13047.922882669991,213.6470759100048,54172.13830488 2025-08-02,19:11:44.000,214,11043406,-795,0,1754161903,13048.037399939996,213.59068287000264,54172.12433064001 2025-08-02,19:11:45.000,214,11043437,-795,0,1754161904,13048.104763039992,213.55543721999857,54172.1103564 2025-08-02,19:11:46.000,214,11043409,-795,0,1754161905,13048.226016619992,213.49199505000433,54172.438751040005 2025-08-02,19:11:47.000,214,11043419,-795,0,1754161906,13048.205807689992,213.45674940000026,54172.340931360006 2025-08-02,19:11:48.000,214,11043442,-795,0,1754161907,13048.286643409992,213.3862580999994,54172.48067376001 2025-08-02,19:11:49.000,214,11043342,-795,0,1754161908,13048.333797580002,213.27347202000237,54172.41778968 2025-08-02,19:11:50.000,214,11043408,-795,0,1754161909,13048.387688059993,213.25937376000365,54172.39682832 2025-08-02,19:11:51.000,214,11043426,-795,0,1754161910,13048.414633300003,213.17478420000407,54172.01952384 2025-08-02,19:11:52.000,214,11043440,-795,0,1754161911,13048.414633300003,213.2029807200015,54172.18721472 2025-08-02,19:11:53.000,214,11043421,-795,0,1754161912,13048.434842229988,213.17478420000407,54172.34791848 2025-08-02,19:11:54.000,214,11043439,-795,0,1754161913,13048.515677949988,213.18183333000343,54172.557532080005 2025-08-02,19:11:55.000,214,11043425,-795,0,1754161914,13048.481996399998,213.16068593999807,54172.57849344001 2025-08-02,19:11:56.000,214,11043439,-795,0,1754161915,13048.508941639993,213.1888824600028,54172.57150632 2025-08-02,19:11:57.000,214,11043369,-795,0,1754161916,13048.455051159988,213.16068593999807,54172.11734352001 2025-08-02,19:11:58.000,214,11043381,-795,0,1754161917,13048.569568429994,213.15363680999872,54172.22913744 2025-08-02,19:11:59.000,214,11043448,-795,0,1754161918,13048.596513669989,213.14658767999936,54172.50163512001 2025-08-02,19:12:00.000,214,11043432,-795,0,1754161919,13048.684085699999,213.14658767999936,54172.41080256001 2025-08-02,19:12:01.000,214,11043449,-795,0,1754161920,13048.67734938999,213.16068593999807,54172.37586696 2025-08-02,19:12:02.000,214,11043431,-795,0,1754161921,13048.79860296999,213.1888824600028,54172.58548056 2025-08-02,19:12:03.000,214,11043458,-795,0,1754161922,13048.92659286,213.19593159000215,54172.64836464001 2025-08-02,19:12:04.000,214,11043399,-795,0,1754161923,13049.02763751,213.15363680999872,54172.51560936 2025-08-02,19:12:05.000,214,11043381,-795,0,1754161924,13049.095000609996,213.11134203000256,54172.07542080001 2025-08-02,19:12:06.000,214,11043426,-795,0,1754161925,13049.155627399996,212.9915068199989,54171.99856248001 2025-08-02,19:12:07.000,214,11043461,-795,0,1754161926,13049.06131905999,213.1042929000032,54171.84484584 2025-08-02,19:12:08.000,214,11043463,-795,0,1754161927,13049.06805537,213.19593159000215,54172.07542080001 2025-08-02,19:12:09.000,214,11043389,-795,0,1754161928,13049.196045259996,213.3510124500026,54172.222150320005 2025-08-02,19:12:10.000,214,11043435,-795,0,1754161929,13049.364453009992,213.49199505000433,54172.55054496001 2025-08-02,19:12:11.000,214,11043395,-795,0,1754161930,13049.418343489997,213.65412504000415,54172.55054496001 2025-08-02,19:12:12.000,214,11043401,-755,0,1754161931,13049.384661939992,213.73871460000373,54172.24311168001 2025-08-02,19:12:13.000,214,11043394,-795,0,1754161932,13049.620432789998,213.85150068000075,54172.03349808 2025-08-02,19:12:14.000,214,11043482,-795,0,1754161933,13049.701268509998,213.87264806999883,54172.11734352001 2025-08-02,19:12:15.000,214,11043443,-795,0,1754161934,13049.721477439998,213.98543415000313,54172.11734352001 2025-08-02,19:12:16.000,214,11043420,-795,0,1754161935,13049.748422679993,214.08412197000143,54172.07542080001 2025-08-02,19:12:17.000,214,11043443,-795,0,1754161936,13049.788840539994,214.24625196000125,54172.15926624 2025-08-02,19:12:18.000,214,11043427,-795,0,1754161937,13049.889885189994,214.3378906500002,54172.75317144 2025-08-02,19:12:19.000,214,11043432,-795,0,1754161938,13049.869676259994,214.40838195000106,54172.76714568001 2025-08-02,19:12:20.000,214,11043413,-795,0,1754161939,13049.903357809999,214.45772586000385,54172.8789396 2025-08-02,19:12:21.000,214,11043374,-795,0,1754161940,13049.815785779989,214.47182412000257,54172.4247768 2025-08-02,19:12:22.000,214,11043394,-795,0,1754161941,13049.822522089999,214.4506767300045,54172.36189272001 2025-08-02,19:12:23.000,214,11043464,-795,0,1754161942,13049.775367919989,214.47182412000257,54172.25708592 2025-08-02,19:12:24.000,214,11043395,-795,0,1754161943,13049.708004819993,214.38723456000298,54172.24311168001 2025-08-02,19:12:25.000,214,11043426,-795,0,1754161944,13049.660850649998,214.35903803999827,54172.43176392001 2025-08-02,19:12:26.000,214,11043449,-795,0,1754161945,13049.667586959993,214.23215370000253,54172.69028736 2025-08-02,19:12:27.000,214,11043444,-795,0,1754161946,13049.505915519992,214.12641675000486,54172.88592672001 2025-08-02,19:12:28.000,214,11043414,-795,0,1754161947,13049.452025040002,214.0065815400012,54172.71823584001 2025-08-02,19:12:29.000,214,11043368,-795,0,1754161948,13049.404870869992,213.92199198000162,54172.59246768 2025-08-02,19:12:30.000,214,11043411,-795,0,1754161949,13049.337507769997,213.7810093799999,54172.557532080005 2025-08-02,19:12:31.000,214,11043395,-795,0,1754161950,13049.249935740001,213.71756720999838,54172.557532080005 2025-08-02,19:12:32.000,214,11043426,-795,0,1754161951,13049.222990499991,213.66822330000286,54172.15926624 2025-08-02,19:12:33.000,214,11043413,-795,0,1754161952,13049.175836329996,213.66822330000286,54172.41778968 2025-08-02,19:12:34.000,214,11043405,-795,0,1754161953,13049.249935740001,213.67527243000222,54172.58548056 2025-08-02,19:12:35.000,214,11043419,-795,0,1754161954,13049.283617289992,213.66822330000286,54172.73221008 2025-08-02,19:12:36.000,214,11043455,-795,0,1754161955,13049.344244079992,213.6964198200003,54172.655351760004 2025-08-02,19:12:37.000,214,11043368,-795,0,1754161956,13049.324035149992,213.73871460000373,54172.59945480001 2025-08-02,19:12:38.000,214,11043407,-795,0,1754161957,13049.303826219992,213.80215676999796,54172.389841200005 2025-08-02,19:12:39.000,214,11043351,-795,0,1754161958,13049.357716699997,213.8796971999982,54172.487660880004 2025-08-02,19:12:40.000,214,11043400,-795,0,1754161959,13049.452025040002,213.91494285000226,54172.51560936 2025-08-02,19:12:41.000,214,11043447,-795,0,1754161960,13049.499179209997,213.9924832800025,54172.676313120006 2025-08-02,19:12:42.000,214,11043474,-795,0,1754161961,13049.505915519992,214.1052693599995,54172.59246768 2025-08-02,19:12:43.000,214,11043398,-795,0,1754161962,13049.593487550002,214.14051501000358,54172.55054496001 2025-08-02,19:12:44.000,214,11043447,-795,0,1754161963,13049.734950059988,214.17576066000038,54172.76714568001 2025-08-02,19:12:45.000,214,11043371,-795,0,1754161964,13049.741686369998,214.1898589199991,54172.41778968 2025-08-02,19:12:46.000,214,11043454,-795,0,1754161965,13049.795576849989,214.1546132700023,54172.58548056 2025-08-02,19:12:47.000,214,11043416,-795,0,1754161966,13049.809049469994,214.22510457000317,54172.62740328001 2025-08-02,19:12:48.000,214,11043421,-795,0,1754161967,13049.849467329994,214.2392028300019,54172.62041616001 2025-08-02,19:12:49.000,214,11043416,-795,0,1754161968,13049.93703935999,214.3026450000034,54172.78111992 2025-08-02,19:12:50.000,214,11043427,-795,0,1754161969,13050.02461139,214.3167432600021,54173.109514560005 2025-08-02,19:12:51.000,214,11043461,-795,0,1754161970,13050.03808400999,214.3378906500002,54172.89990096 2025-08-02,19:12:52.000,214,11043394,-795,0,1754161971,13049.970720909994,214.27444847999868,54172.53657072 2025-08-02,19:12:53.000,214,11043417,-795,0,1754161972,13050.051556629995,214.3026450000034,54172.55054496001 2025-08-02,19:12:54.000,214,11043447,-795,0,1754161973,13050.1660739,214.26035021999996,54172.66932600001 2025-08-02,19:12:55.000,214,11043440,-795,0,1754161974,13050.18628283,214.26035021999996,54172.85099112 2025-08-02,19:12:56.000,214,11043464,-795,0,1754161975,13050.273854859995,214.22510457000317,54173.00470776001 2025-08-02,19:12:57.000,214,11043438,-795,0,1754161976,13050.26038223999,214.22510457000317,54172.96977216 2025-08-02,19:12:58.000,214,11043449,-795,0,1754161977,13050.294063789996,214.2392028300019,54173.23528272 2025-08-02,19:12:59.000,214,11043440,-795,0,1754161978,13050.32100902999,214.21100631000445,54173.28419256 2025-08-02,19:13:00.000,214,11043427,-795,0,1754161979,13050.381635819991,214.16871153000102,54173.22130848001 2025-08-02,19:13:01.000,214,11043412,-795,0,1754161980,13050.34795427,214.18280978999974,54172.78111992 2025-08-02,19:13:02.000,214,11043435,-795,0,1754161981,13050.294063789996,214.16166240000166,54172.5645192 2025-08-02,19:13:03.000,214,11043390,-795,0,1754161982,13050.294063789996,214.12641675000486,54172.66233888 2025-08-02,19:13:04.000,214,11043416,-795,0,1754161983,13050.34795427,214.03477805999864,54172.676313120006 2025-08-02,19:13:05.000,214,11043389,-795,0,1754161984,13050.401844749991,213.98543415000313,54173.37502512 2025-08-02,19:13:06.000,214,11043399,-795,0,1754161985,13050.435526299996,213.9078937200029,54173.3331024 2025-08-02,19:13:07.000,214,11043409,-795,0,1754161986,13050.448998920001,213.83035329000268,54173.34008952001 2025-08-02,19:13:08.000,214,11043382,-795,0,1754161987,13050.509625710001,213.68937069000094,54173.109514560005 2025-08-02,19:13:09.000,214,11043379,-795,0,1754161988,13050.556779879997,213.56953548000456,54173.018682 2025-08-02,19:13:10.000,214,11043426,-795,0,1754161989,13050.637615599997,213.45674940000026,54172.823042640004 2025-08-02,19:13:11.000,214,11043395,-795,0,1754161990,13050.671297150002,213.3228159299979,54172.89990096 2025-08-02,19:13:12.000,214,11043406,-795,0,1754161991,13050.678033459997,213.17478420000407,54172.76714568001 2025-08-02,19:13:13.000,214,11043373,-795,0,1754161992,13050.704978699992,213.02675247000298,54173.07457896 2025-08-02,19:13:14.000,214,11043461,-795,0,1754161993,13050.758869179997,212.808229440001,54173.24925696001 2025-08-02,19:13:15.000,214,11043432,-795,0,1754161994,13050.832968590003,212.66724683999928,54173.46585768001 2025-08-02,19:13:16.000,214,11043434,-795,0,1754161995,13050.806023349993,212.4628220700033,54173.011694880006 2025-08-02,19:13:17.000,214,11043398,-795,0,1754161996,13050.846441209993,212.34298685999966,54173.06759184 2025-08-02,19:13:18.000,214,11043364,-795,0,1754161997,13050.806023349993,212.2513481700007,54172.91387520001 2025-08-02,19:13:19.000,214,11043433,-795,0,1754161998,13050.772341800002,212.22315165000327,54172.71124872 2025-08-02,19:13:20.000,214,11043432,-795,0,1754161999,13050.819495969998,212.237249910002,54172.557532080005 2025-08-02,19:13:21.000,214,11043435,-795,0,1754162000,13050.859913829998,212.26544642999943,54172.955797919996 2025-08-02,19:13:22.000,214,11043408,-795,0,1754162001,13050.806023349993,212.34298685999966,54172.86496536001 2025-08-02,19:13:23.000,214,11043406,-795,0,1754162002,13050.886859069993,212.4839694600014,54172.93483656001 2025-08-02,19:13:24.000,214,11043419,-795,0,1754162003,13050.987903719993,212.55446076000226,54172.955797919996 2025-08-02,19:13:25.000,214,11043465,-795,0,1754162004,13050.987903719993,212.68839423000463,54172.93483656001 2025-08-02,19:13:26.000,214,11043376,-795,0,1754162005,13051.129366229994,212.85052422000444,54172.91387520001 2025-08-02,19:13:27.000,214,11043408,-795,0,1754162006,13051.169784089994,213.04789986000105,54172.76015856 2025-08-02,19:13:28.000,214,11043433,-795,0,1754162007,13051.270828739995,213.27347202000237,54172.69727448001 2025-08-02,19:13:29.000,214,11043422,-795,0,1754162008,13051.472918039995,213.5342898300005,54172.92784944 2025-08-02,19:13:30.000,214,11043466,-795,0,1754162009,13051.681743649991,213.76691112000117,54173.060604720005 2025-08-02,19:13:31.000,214,11043423,-795,0,1754162010,13051.742370439992,213.92199198000162,54173.02566912 2025-08-02,19:13:32.000,214,11043442,-795,0,1754162011,13051.829942470002,214.1052693599995,54172.655351760004 2025-08-02,19:13:33.000,214,11043392,-795,0,1754162012,13051.971404980002,214.2392028300019,54172.83701688001 2025-08-02,19:13:34.000,214,11043400,-795,0,1754162013,13052.153285349988,214.3660871700049,54173.07457896 2025-08-02,19:13:35.000,214,11043412,-795,0,1754162014,13052.294747859989,214.50002064,54173.24925696001 2025-08-02,19:13:36.000,214,11043413,-795,0,1754162015,13052.429474059994,214.60575758999767,54173.20733424 2025-08-02,19:13:37.000,214,11043449,-795,0,1754162016,13052.449682989994,214.76083844999812,54173.50778040001 2025-08-02,19:13:38.000,214,11043437,-795,0,1754162017,13052.570936569995,214.8595262700037,54173.50079328 2025-08-02,19:13:39.000,214,11043413,-795,0,1754162018,13052.69892645999,214.96526322000136,54173.42393496 2025-08-02,19:13:40.000,214,11043449,-795,0,1754162019,13052.894279449996,215.0569019100003,54173.326115280004 2025-08-02,19:13:41.000,214,11043406,-795,0,1754162020,13052.921224689992,215.1414914699999,54173.29816680001 2025-08-02,19:13:42.000,214,11043404,-795,0,1754162021,13052.941433619992,215.21903190000012,54173.17239864001 2025-08-02,19:13:43.000,214,11043432,-795,0,1754162022,13053.002060409992,215.28247407000163,54173.542716 2025-08-02,19:13:44.000,214,11043407,-795,0,1754162023,13053.049214580002,215.3882110199993,54173.54970312 2025-08-02,19:13:45.000,214,11043449,-795,0,1754162024,13053.103105059992,215.52919362000102,54173.98290456 2025-08-02,19:13:46.000,214,11043444,-795,0,1754162025,13053.156995539997,215.64902883000468,54174.09469848 2025-08-02,19:13:47.000,214,11043457,-795,0,1754162026,13053.150259230002,215.71952012999827,54174.115659840005 2025-08-02,19:13:48.000,214,11043458,-795,0,1754162027,13053.096368749997,215.7970605599985,54173.59861296 2025-08-02,19:13:49.000,214,11043386,-795,0,1754162028,13053.082896129992,215.9098466400028,54173.6475228 2025-08-02,19:13:50.000,214,11043430,-795,0,1754162029,13052.988587790001,215.96623967999767,54173.5776516 2025-08-02,19:13:51.000,214,11043408,-795,0,1754162030,13052.948169930001,216.05082924000453,54173.626561439996 2025-08-02,19:13:52.000,214,11043405,-795,0,1754162031,13052.833652659996,216.0719766300026,54173.80822656 2025-08-02,19:13:53.000,214,11043436,-795,0,1754162032,13052.752816939996,216.05082924000453,54173.86412352 2025-08-02,19:13:54.000,214,11043386,-795,0,1754162033,13052.712399079996,216.0931240200007,54174.08771136001 2025-08-02,19:13:55.000,214,11043455,-795,0,1754162034,13052.67871752999,216.06492750000325,54174.26238936 2025-08-02,19:13:56.000,214,11043427,-795,0,1754162035,13052.71913538999,216.03673097999854,54174.1016856 2025-08-02,19:13:57.000,214,11043393,-795,0,1754162036,13052.651772289995,216.00148533000174,54173.9270076 2025-08-02,19:13:58.000,214,11043435,-795,0,1754162037,13052.61809073999,215.93099403000087,54173.82220080001 2025-08-02,19:13:59.000,214,11043422,-795,0,1754162038,13052.58440919,215.89574838000408,54173.77329096001 2025-08-02,19:14:00.000,214,11043415,-795,0,1754162039,13052.46315561,215.8464044700013,54173.563677360005 2025-08-02,19:14:01.000,214,11043382,-795,0,1754162040,13052.54399133,215.7265692600049,54174.283350720005 2025-08-02,19:14:02.000,214,11043404,-795,0,1754162041,13052.51704608999,215.64197969999805,54174.21347952 2025-08-02,19:14:03.000,214,11043433,-795,0,1754162042,13052.51704608999,215.416407540004,54174.10867272001 2025-08-02,19:14:04.000,214,11043437,-795,0,1754162043,13052.35537464999,215.18378625000332,54173.682458400006 2025-08-02,19:14:05.000,214,11043376,-795,0,1754162044,13052.085922249993,214.9934597399988,54173.514767520006 2025-08-02,19:14:06.000,214,11043414,-795,0,1754162045,13051.776051989997,215.0075580000048,54173.43790920001 2025-08-02,19:14:07.000,214,11043414,-795,0,1754162046,13051.614380549996,215.16263885999797,54173.46585768001 2025-08-02,19:14:08.000,214,11043424,-795,0,1754162047,13051.52007220999,215.26132668000355,54173.28419256 2025-08-02,19:14:09.000,214,11043391,-795,0,1754162048,13051.49986327999,215.26132668000355,54173.69643264 2025-08-02,19:14:10.000,214,11043441,-795,0,1754162049,13051.594171619996,215.2401792899982,54173.794252319996 2025-08-02,19:14:11.000,214,11043396,-795,0,1754162050,13051.580698999991,215.12034408000181,54174.04578864 2025-08-02,19:14:12.000,214,11043425,-795,0,1754162051,13051.48639066,214.9934597399988,54173.57066448 2025-08-02,19:14:13.000,214,11043325,-795,0,1754162052,13051.4459728,214.87362453000242,54173.58463872001 2025-08-02,19:14:14.000,214,11043396,-795,0,1754162053,13051.46618173,214.7749367100041,54173.542716 2025-08-02,19:14:15.000,214,11043410,-795,0,1754162054,13051.45944541999,214.63395411000238,54173.55669024001 2025-08-02,19:14:16.000,214,11043430,-795,0,1754162055,13051.48639066,214.5846101999996,54173.458870559996 2025-08-02,19:14:17.000,214,11043434,-795,0,1754162056,13051.46618173,214.52821716000471,54173.50079328 2025-08-02,19:14:18.000,214,11043362,-795,0,1754162057,13051.52680852,214.42248020999978,54173.54970312 2025-08-02,19:14:19.000,214,11043416,-795,0,1754162058,13051.641325789991,214.32379239000147,54173.80123944001 2025-08-02,19:14:20.000,214,11043380,-795,0,1754162059,13051.715425199996,214.21100631000445,54173.42393496 2025-08-02,19:14:21.000,214,11043417,-795,0,1754162060,13051.661534719991,214.07707284000207,54173.55669024001 2025-08-02,19:14:22.000,214,11043391,-795,0,1754162061,13051.661534719991,213.98543415000313,54173.36105088 2025-08-02,19:14:23.000,214,11043394,-795,0,1754162062,13051.701952579991,213.8444515500014,54173.42393496 2025-08-02,19:14:24.000,214,11043406,-795,0,1754162063,13051.789524610002,213.71051807999902,54173.38201224 2025-08-02,19:14:25.000,214,11043415,-795,0,1754162064,13051.802997229992,213.61887939000007,54173.682458400006 2025-08-02,19:14:26.000,214,11043418,-795,0,1754162065,13051.910778190002,213.47084765999898,54173.493806160004 2025-08-02,19:14:27.000,214,11043428,-795,0,1754162066,13051.991613910002,213.29461941000045,54173.612587200005 2025-08-02,19:14:28.000,214,11043412,-795,0,1754162067,13052.005086529993,213.11839116000192,54173.060604720005 2025-08-02,19:14:29.000,214,11043430,-795,0,1754162068,13052.025295459993,212.9562611700021,54173.018682 2025-08-02,19:14:30.000,214,11043433,-795,0,1754162069,13052.092658559988,212.8293768299991,54173.179385760006 2025-08-02,19:14:31.000,214,11043414,-795,0,1754162070,13052.166757969993,212.72363988000143,54173.22130848001 2025-08-02,19:14:32.000,214,11043364,-795,0,1754162071,13052.065713319993,212.6460994500012,54173.05361760001 2025-08-02,19:14:33.000,214,11043437,-795,0,1754162072,13051.978141289997,212.50511684999947,54173.42393496 2025-08-02,19:14:34.000,214,11043404,-795,0,1754162073,13052.052240700003,212.2513481700007,54173.563677360005 2025-08-02,19:14:35.000,214,11043386,-795,0,1754162074,13052.079185939998,212.07511992000218,54173.291179679996 2025-08-02,19:14:36.000,214,11043420,-795,0,1754162075,13052.173494279989,211.8777442799983,54173.13746304 2025-08-02,19:14:37.000,214,11043450,-795,0,1754162076,13052.186966899993,211.66627038000297,54173.14445016 2025-08-02,19:14:38.000,214,11043375,-795,0,1754162077,13052.213912139989,211.5464351699993,54173.109514560005 2025-08-02,19:14:39.000,214,11043401,-795,0,1754162078,13052.227384759994,211.3843051799995,54173.25624408 2025-08-02,19:14:40.000,214,11043396,-795,0,1754162079,13052.234121069989,211.2221751899997,54173.29816680001 2025-08-02,19:14:41.000,214,11043383,-795,0,1754162080,13052.314956789989,211.1023399800033,54173.71040688 2025-08-02,19:14:42.000,214,11043398,-795,0,1754162081,13052.267802619994,210.98250476999965,54173.52175464 2025-08-02,19:14:43.000,214,11043384,-795,0,1754162082,13052.33516571999,210.86266956000327,54173.52175464 2025-08-02,19:14:44.000,214,11043384,-795,0,1754162083,13052.389056199994,210.75693260999833,54173.24226984 2025-08-02,19:14:45.000,214,11043395,-795,0,1754162084,13052.41600143999,210.62299914000323,54173.02566912 2025-08-02,19:14:46.000,214,11043421,-795,0,1754162085,13052.41600143999,210.56660610000108,54172.96278504001 2025-08-02,19:14:47.000,214,11043461,-795,0,1754162086,13052.368847269994,210.47496741000214,54172.8789396 2025-08-02,19:14:48.000,214,11043414,-795,0,1754162087,13052.39579250999,210.4326726299987,54172.941823680005 2025-08-02,19:14:49.000,214,11043414,-795,0,1754162088,13052.449682989994,210.41152524000063,54173.41694784001 2025-08-02,19:14:50.000,214,11043409,-795,0,1754162089,13052.449682989994,210.40447611000127,54173.37502512 2025-08-02,19:14:51.000,214,11043395,-795,0,1754162090,13052.490100849995,210.37627959000383,54173.43092208 2025-08-02,19:14:52.000,214,11043406,-795,0,1754162091,13052.48336454,210.41857437,54172.9488108 2025-08-02,19:14:53.000,214,11043383,-795,0,1754162092,13052.5237824,210.46086915000342,54172.96278504001 2025-08-02,19:14:54.000,214,11043408,-795,0,1754162093,13052.530518709995,210.57365523000044,54172.81605552001 2025-08-02,19:14:55.000,214,11043385,-795,0,1754162094,13052.60461812,210.65824479000003,54172.7391972 2025-08-02,19:14:56.000,214,11043393,-795,0,1754162095,13052.65850859999,210.7428343499996,54172.92784944 2025-08-02,19:14:57.000,214,11043415,-795,0,1754162096,13052.64503598,210.8556204300039,54172.92086232 2025-08-02,19:14:58.000,214,11043410,-795,0,1754162097,13052.68545384,211.00365215999773,54173.291179679996 2025-08-02,19:14:59.000,214,11043446,-795,0,1754162098,13052.78649849,211.06709432999924,54173.395986480005 2025-08-02,19:15:00.000,214,11043406,-795,0,1754162099,13052.840388969991,211.2010278000016,54173.17239864001 2025-08-02,19:15:01.000,214,11043423,-795,0,1754162100,13052.80670742,211.27151910000248,54173.07457896 2025-08-02,19:15:02.000,214,11043421,-795,0,1754162101,13052.78649849,211.35610866000206,54172.97675928 2025-08-02,19:15:03.000,214,11043416,-795,0,1754162102,13052.921224689992,211.39135430999886,54172.91387520001 2025-08-02,19:15:04.000,214,11043402,-795,0,1754162103,13053.096368749997,211.41955083000357,54173.02566912 2025-08-02,19:15:05.000,214,11043438,-795,0,1754162104,13053.372557459988,211.5323369100006,54173.35406376 2025-08-02,19:15:06.000,214,11043400,-795,0,1754162105,13053.540965209999,211.83544950000214,54173.36105088 2025-08-02,19:15:07.000,214,11043412,-795,0,1754162106,13053.540965209999,212.1244638299977,54173.36803800001 2025-08-02,19:15:08.000,214,11043446,-795,0,1754162107,13053.466865799994,212.34298685999966,54173.40996072 2025-08-02,19:15:09.000,214,11043424,-795,0,1754162108,13053.352348529988,212.47692033000203,54173.34008952001 2025-08-02,19:15:10.000,214,11043349,-795,0,1754162109,13053.433184249989,212.6460994500012,54173.3331024 2025-08-02,19:15:11.000,214,11043384,-795,0,1754162110,13053.520756279999,212.80118031000166,54173.55669024001 2025-08-02,19:15:12.000,214,11043418,-795,0,1754162111,13053.507283659994,212.9915068199989,54173.65450992001 2025-08-02,19:15:13.000,214,11043398,-795,0,1754162112,13053.588119379994,213.21707898000022,54173.67547128001 2025-08-02,19:15:14.000,214,11043387,-795,0,1754162113,13053.648746169994,213.31576679999853,54173.731368240005 2025-08-02,19:15:15.000,214,11043369,-795,0,1754162114,13053.729581889995,213.4990441800037,54173.89207200001 2025-08-02,19:15:16.000,214,11043413,-795,0,1754162115,13053.749790819995,213.73871460000373,54173.64053568 2025-08-02,19:15:17.000,214,11043436,-795,0,1754162116,13053.75652712999,213.8796971999982,54173.74534248 2025-08-02,19:15:18.000,214,11043421,-795,0,1754162117,13053.709372959995,214.041827189998,54173.77329096001 2025-08-02,19:15:19.000,214,11043396,-795,0,1754162118,13053.709372959995,214.18280978999974,54173.899059120005 2025-08-02,19:15:20.000,214,11043403,-795,0,1754162119,13053.74305451,214.3167432600021,54173.94098184001 2025-08-02,19:15:21.000,214,11043401,-795,0,1754162120,13053.75652712999,214.47887325000193,54174.26937648 2025-08-02,19:15:22.000,214,11043367,-795,0,1754162121,13053.73631819999,214.59165932999895,54174.234440880005 2025-08-02,19:15:23.000,214,11043451,-795,0,1754162122,13053.74305451,214.66919975999917,54174.066750000005 2025-08-02,19:15:24.000,214,11043432,-795,0,1754162123,13053.729581889995,214.75378931999876,54173.88508488 2025-08-02,19:15:25.000,214,11043402,-795,0,1754162124,13053.668955099994,214.7960841000022,54173.829187920004 2025-08-02,19:15:26.000,214,11043405,-795,0,1754162125,13053.601591999999,214.83837887999834,54173.80822656 2025-08-02,19:15:27.000,214,11043402,-795,0,1754162126,13053.500547349999,214.80313323000155,54173.96893032001 2025-08-02,19:15:28.000,214,11043408,-795,0,1754162127,13053.379293769998,214.76788758000475,54173.996878800004 2025-08-02,19:15:29.000,214,11043420,-795,0,1754162128,13053.345612219993,214.78903497000283,54174.3811704 2025-08-02,19:15:30.000,214,11043420,-795,0,1754162129,13053.271512810003,214.72559280000132,54174.43706736 2025-08-02,19:15:31.000,214,11043395,-795,0,1754162130,13053.170468160002,214.6973962800039,54174.44405448001 2025-08-02,19:15:32.000,214,11043418,-795,0,1754162131,13052.941433619992,214.61985585000366,54173.66848416 2025-08-02,19:15:33.000,214,11043371,-795,0,1754162132,13052.927961000001,214.52821716000471,54173.7872652 2025-08-02,19:15:34.000,214,11043420,-795,0,1754162133,13052.860597899991,214.45772586000385,54173.81521368 2025-08-02,19:15:35.000,214,11043427,-795,0,1754162134,13052.799971109991,214.34493977999955,54173.8571364 2025-08-02,19:15:36.000,214,11043415,-795,0,1754162135,13052.712399079996,214.2533010900006,54174.12264696 2025-08-02,19:15:37.000,214,11043440,-795,0,1754162136,13052.60461812,214.1546132700023,54174.24841512 2025-08-02,19:15:38.000,214,11043398,-795,0,1754162137,13052.54399133,214.041827189998,54174.3112992 2025-08-02,19:15:39.000,214,11043436,-795,0,1754162138,13052.49683715999,213.8585498100001,54174.353221920006 2025-08-02,19:15:40.000,214,11043422,-795,0,1754162139,13052.40252882,213.7457637300031,54174.0318144 2025-08-02,19:15:41.000,214,11043396,-795,0,1754162140,13052.362110959999,213.55543721999857,54173.81521368 2025-08-02,19:15:42.000,214,11043448,-795,0,1754162141,13052.173494279989,213.42150375000347,54173.514767520006 2025-08-02,19:15:43.000,214,11043418,-795,0,1754162142,13052.126340109993,213.2382263699983,54173.612587200005 2025-08-02,19:15:44.000,214,11043429,-795,0,1754162143,13052.085922249993,213.0760963799985,54173.73835536 2025-08-02,19:15:45.000,214,11043391,-795,0,1754162144,13052.112867489988,212.89986812999996,54174.017840160006 2025-08-02,19:15:46.000,214,11043409,-795,0,1754162145,13052.072449629988,212.76593466000486,54174.17854392001 2025-08-02,19:15:47.000,214,11043419,-795,0,1754162146,13052.065713319993,212.55446076000226,54174.066750000005 2025-08-02,19:15:48.000,214,11043420,-795,0,1754162147,13052.065713319993,212.3993799000018,54173.69643264 2025-08-02,19:15:49.000,214,11043399,-795,0,1754162148,13052.079185939998,212.20905339000456,54173.731368240005 2025-08-02,19:15:50.000,214,11043448,-795,0,1754162149,13052.099394869998,212.10331643999962,54173.661497040004 2025-08-02,19:15:51.000,214,11043384,-795,0,1754162150,13052.166757969993,211.94823557999916,54173.45188344 2025-08-02,19:15:52.000,214,11043462,-795,0,1754162151,13052.133076419988,211.85659689000022,54173.55669024001 2025-08-02,19:15:53.000,214,11043431,-795,0,1754162152,13052.146549039993,211.7438108100032,54173.68944552 2025-08-02,19:15:54.000,214,11043431,-795,0,1754162153,13052.281275239999,211.63807385999826,54173.75232960001 2025-08-02,19:15:55.000,214,11043477,-795,0,1754162154,13052.409265129994,211.46184560999973,54173.66848416 2025-08-02,19:15:56.000,214,11043382,-795,0,1754162155,13052.46315561,211.334961270004,54173.46585768001 2025-08-02,19:15:57.000,214,11043451,-795,0,1754162156,13052.57767287999,211.2362734499984,54173.682458400006 2025-08-02,19:15:58.000,214,11043445,-795,0,1754162157,13052.611354429995,211.13053650000074,54173.682458400006 2025-08-02,19:15:59.000,214,11043407,-795,0,1754162158,13052.64503598,211.01775042000372,54173.612587200005 2025-08-02,19:16:00.000,214,11043414,-795,0,1754162159,13052.651772289995,210.92611173000478,54173.74534248 2025-08-02,19:16:01.000,214,11043419,-795,0,1754162160,13052.75955324999,210.82037477999984,54173.75232960001 2025-08-02,19:16:02.000,214,11043432,-795,0,1754162161,13052.73934431999,210.72168696000153,54173.65450992001 2025-08-02,19:16:03.000,214,11043397,-795,0,1754162162,13052.80670742,210.57365523000044,54173.61957432 2025-08-02,19:16:04.000,214,11043421,-795,0,1754162163,13052.880806829991,210.4467708900047,54173.47983192 2025-08-02,19:16:05.000,214,11043399,-795,0,1754162164,13052.927961000001,210.25644438000018,54173.60560008001 2025-08-02,19:16:06.000,214,11043448,-795,0,1754162165,13052.954906239996,210.11546177999844,54173.59162584 2025-08-02,19:16:07.000,214,11043445,-795,0,1754162166,13052.961642549992,209.95333178999863,54173.50778040001 2025-08-02,19:16:08.000,214,11043409,-795,0,1754162167,13052.975115169997,209.83349658000225,54173.59861296 2025-08-02,19:16:09.000,214,11043471,-795,0,1754162168,13053.103105059992,209.65726833000372,54173.92002048001 2025-08-02,19:16:10.000,214,11043434,-795,0,1754162169,13053.156995539997,209.51628573000198,54173.87111064001 2025-08-02,19:16:11.000,214,11043405,-795,0,1754162170,13053.217622329998,209.31186095999874,54173.717394 2025-08-02,19:16:12.000,214,11043433,-795,0,1754162171,13053.177204469997,209.12858358000085,54173.36803800001 2025-08-02,19:16:13.000,214,11043374,-795,0,1754162172,13053.271512810003,208.96645359000104,54173.395986480005 2025-08-02,19:16:14.000,214,11043419,-795,0,1754162173,13053.311930669988,208.78317621000315,54173.52175464 2025-08-02,19:16:15.000,214,11043403,-795,0,1754162174,13053.379293769998,208.5787514399999,54173.563677360005 2025-08-02,19:16:16.000,214,11043421,-795,0,1754162175,13053.426447939994,208.40252319000138,54173.80822656 2025-08-02,19:16:17.000,214,11043443,-795,0,1754162176,13053.514019969989,208.17695103000005,54173.794252319996 2025-08-02,19:16:18.000,214,11043442,-795,0,1754162177,13053.66221879,207.96547713000473,54173.83617504 2025-08-02,19:16:19.000,214,11043397,-795,0,1754162178,13053.992297979996,207.71875757999806,54173.69643264 2025-08-02,19:16:20.000,214,11043469,-795,0,1754162179,13054.174178349997,207.64121714999783,54173.493806160004 2025-08-02,19:16:21.000,214,11043313,-795,0,1754162180,13054.234805139997,207.63416801999847,54173.53572888001 2025-08-02,19:16:22.000,214,11043422,-795,0,1754162181,13054.234805139997,207.59187324000231,54173.514767520006 2025-08-02,19:16:23.000,214,11043434,-795,0,1754162182,13054.214596209997,207.50728368000273,54173.59861296 2025-08-02,19:16:24.000,214,11043436,-795,0,1754162183,13054.275222999997,207.39449759999843,54173.93399472 2025-08-02,19:16:25.000,214,11043451,-795,0,1754162184,13054.329113480002,207.33810456000356,54174.15758256001 2025-08-02,19:16:26.000,214,11043402,-795,0,1754162185,13054.383003959992,207.23941673999798,54174.283350720005 2025-08-02,19:16:27.000,214,11043461,-795,0,1754162186,13054.403212889993,207.0843358800048,54174.21347952 2025-08-02,19:16:28.000,214,11043423,-795,0,1754162187,13054.396476579997,207.04204110000137,54174.05976288001 2025-08-02,19:16:29.000,214,11043385,-795,0,1754162188,13054.362795029992,206.97859892999986,54173.75931672 2025-08-02,19:16:30.000,214,11043403,-795,0,1754162189,13054.335849789997,206.95040241000243,54173.73835536 2025-08-02,19:16:31.000,214,11043419,-795,0,1754162190,13054.275222999997,206.96450067000114,54173.77329096001 2025-08-02,19:16:32.000,214,11043381,-795,0,1754162191,13054.201123589992,206.96450067000114,54173.996878800004 2025-08-02,19:16:33.000,214,11043407,-795,0,1754162192,13054.275222999997,206.95745154000178,54174.22745376001 2025-08-02,19:16:34.000,214,11043479,-795,0,1754162193,13054.228068830002,206.9715498000005,54174.353221920006 2025-08-02,19:16:35.000,214,11043386,-795,0,1754162194,13054.302168239992,206.94335328000307,54174.115659840005 2025-08-02,19:16:36.000,214,11043428,-795,0,1754162195,13054.261750379992,206.94335328000307,54174.15758256001 2025-08-02,19:16:37.000,214,11043397,-795,0,1754162196,13054.261750379992,206.97859892999986,54174.066750000005 2025-08-02,19:16:38.000,214,11043443,-795,0,1754162197,13054.167442040001,207.04204110000137,54173.70341976001 2025-08-02,19:16:39.000,214,11043373,-795,0,1754162198,13054.174178349997,207.09843414000352,54173.76630384 2025-08-02,19:16:40.000,214,11043418,-795,0,1754162199,13054.207859900001,207.23941673999798,54174.14360832 2025-08-02,19:16:41.000,214,11043437,-795,0,1754162200,13054.228068830002,207.28876065000077,54174.08771136001 2025-08-02,19:16:42.000,214,11043421,-795,0,1754162201,13054.187650970001,207.3803993399997,54174.08771136001 2025-08-02,19:16:43.000,214,11043410,-795,0,1754162202,13054.153969419996,207.45793976999994,54173.996878800004 2025-08-02,19:16:44.000,214,11043442,-795,0,1754162203,13054.221332519992,207.55662758999824,54174.066750000005 2025-08-02,19:16:45.000,214,11043401,-795,0,1754162204,13054.228068830002,207.66941367000254,54174.01085304001 2025-08-02,19:16:46.000,214,11043427,-795,0,1754162205,13054.194387279997,207.76810149000084,54174.00386592 2025-08-02,19:16:47.000,214,11043389,-795,0,1754162206,13054.174178349997,207.93023148000066,54173.829187920004 2025-08-02,19:16:48.000,214,11043433,-795,0,1754162207,13054.187650970001,208.11350885999855,54173.96893032001 2025-08-02,19:16:49.000,214,11043421,-795,0,1754162208,13054.255014069997,208.27563884999836,54174.08072424 2025-08-02,19:16:50.000,214,11043385,-795,0,1754162209,13054.335849789997,208.42367057999945,54174.13662120001 2025-08-02,19:16:51.000,214,11043448,-795,0,1754162210,13054.335849789997,208.5787514399999,54173.682458400006 2025-08-02,19:16:52.000,214,11043421,-795,0,1754162211,13054.329113480002,208.7620288199978,54173.899059120005 2025-08-02,19:16:53.000,214,11043402,-795,0,1754162212,13054.342586099992,208.88186403000145,54173.829187920004 2025-08-02,19:16:54.000,214,11043409,-795,0,1754162213,13054.484048609993,209.00874837000447,54173.91303336 2025-08-02,19:16:55.000,214,11043373,-795,0,1754162214,13054.490784920003,209.16382922999765,54173.961943199996 2025-08-02,19:16:56.000,214,11043455,-795,0,1754162215,13054.551411709988,209.34005748000345,54174.3811704 2025-08-02,19:16:57.000,214,11043417,-795,0,1754162216,13054.497521229998,209.50218747000326,54174.01085304001 2025-08-02,19:16:58.000,214,11043377,-795,0,1754162217,13054.632247429989,209.60087529000157,54174.13662120001 2025-08-02,19:16:59.000,214,11043366,-795,0,1754162218,13054.760237319999,209.7136613699986,54173.98989168001 2025-08-02,19:17:00.000,214,11043433,-795,0,1754162219,13054.760237319999,209.81939832000353,54174.01085304001 2025-08-02,19:17:01.000,214,11043356,-795,0,1754162220,13054.733292079989,209.90398788000311,54174.14360832 2025-08-02,19:17:02.000,214,11043416,-795,0,1754162221,13054.679401599999,210.03087221999886,54174.00386592 2025-08-02,19:17:03.000,214,11043432,-795,0,1754162222,13054.692874219989,210.15775656000187,54174.09469848 2025-08-02,19:17:04.000,214,11043460,-795,0,1754162223,13054.726555769994,210.26349350999953,54174.40911888 2025-08-02,19:17:05.000,214,11043450,-795,0,1754162224,13054.740028389999,210.40447611000127,54174.3811704 2025-08-02,19:17:06.000,214,11043485,-795,0,1754162225,13054.77370993999,210.48906567000085,54174.31828632 2025-08-02,19:17:07.000,214,11043412,-795,0,1754162226,13054.81412779999,210.545458710003,54174.00386592 2025-08-02,19:17:08.000,214,11043394,-795,0,1754162227,13054.75350100999,210.7428343499996,54174.02482728 2025-08-02,19:17:09.000,214,11043406,-795,0,1754162228,13054.625511119993,210.8556204300039,54173.86412352 2025-08-02,19:17:10.000,214,11043453,-795,0,1754162229,13054.558148019998,210.90496433999942,54173.94098184001 2025-08-02,19:17:11.000,214,11043483,-795,0,1754162230,13054.477312299998,210.94725912000285,54174.29033784 2025-08-02,19:17:12.000,214,11043390,-795,0,1754162231,13054.396476579997,211.02479955000308,54174.5558484 2025-08-02,19:17:13.000,214,11043417,-795,0,1754162232,13054.308904550002,211.09529085000395,54174.618732480005 2025-08-02,19:17:14.000,214,11043416,-795,0,1754162233,13054.248277760002,211.1375856300001,54174.72353928 2025-08-02,19:17:15.000,214,11043449,-795,0,1754162234,13054.167442040001,211.15168388999882,54174.451041600005 2025-08-02,19:17:16.000,214,11043393,-795,0,1754162235,13054.086606320001,211.24332257999777,54174.15758256001 2025-08-02,19:17:17.000,214,11043424,-795,0,1754162236,13053.93840749999,211.21512606000033,54174.02482728 2025-08-02,19:17:18.000,214,11043426,-795,0,1754162237,13053.769999749995,211.2503717100044,54173.98290456 2025-08-02,19:17:19.000,214,11043401,-795,0,1754162238,13053.65548247999,211.24332257999777,54173.961943199996 2025-08-02,19:17:20.000,214,11043404,-795,0,1754162239,13053.53422889999,211.27856823000184,54174.37418328001 2025-08-02,19:17:21.000,214,11043430,-795,0,1754162240,13053.426447939994,211.29266649000056,54174.53488704 2025-08-02,19:17:22.000,214,11043416,-795,0,1754162241,13053.278249119998,211.30676474999927,54174.51392568001 2025-08-02,19:17:23.000,214,11043431,-795,0,1754162242,13053.183940779993,211.22922431999905,54174.129634079996 2025-08-02,19:17:24.000,214,11043432,-795,0,1754162243,13053.089632440002,211.20807693000097,54174.12264696 2025-08-02,19:17:25.000,214,11043409,-795,0,1754162244,13053.035741959997,211.15873301999818,54173.98989168001 2025-08-02,19:17:26.000,214,11043419,-795,0,1754162245,13052.901015759991,211.1375856300001,54173.92002048001 2025-08-02,19:17:27.000,214,11043413,-795,0,1754162246,13052.833652659996,211.10938911000267,54173.89207200001 2025-08-02,19:17:28.000,214,11043383,-795,0,1754162247,13052.651772289995,211.0741434599986,54174.129634079996 2025-08-02,19:17:29.000,214,11043439,-795,0,1754162248,13052.631563359995,211.03184868000244,54174.08771136001 2025-08-02,19:17:30.000,214,11043449,-795,0,1754162249,13052.50357347,210.9543082500022,54174.30431208001 2025-08-02,19:17:31.000,214,11043459,-795,0,1754162250,13052.46315561,210.82037477999984,54174.08771136001 2025-08-02,19:17:32.000,214,11043389,-795,0,1754162251,13052.294747859989,210.7921782600024,54173.97591744 2025-08-02,19:17:33.000,214,11043409,-795,0,1754162252,13052.220648449998,210.71463783000218,54173.97591744 2025-08-02,19:17:34.000,214,11043442,-795,0,1754162253,13052.139812729998,210.61595001000387,54173.98989168001 2025-08-02,19:17:35.000,214,11043406,-795,0,1754162254,13052.025295459993,210.6089008800045,54173.82220080001 2025-08-02,19:17:36.000,214,11043444,-795,0,1754162255,13051.930987120002,210.60185174999788,54174.00386592 2025-08-02,19:17:37.000,214,11043352,-795,0,1754162256,13051.701952579991,210.56660610000108,54173.74534248 2025-08-02,19:17:38.000,214,11043424,-795,0,1754162257,13051.749106750001,210.53136045000429,54174.066750000005 2025-08-02,19:17:39.000,214,11043472,-795,0,1754162258,13051.621116859991,210.4467708900047,54173.731368240005 2025-08-02,19:17:40.000,214,11043435,-795,0,1754162259,13051.54028113999,210.4467708900047,54173.87809776 2025-08-02,19:17:41.000,214,11043388,-795,0,1754162260,13051.412291249995,210.41152524000063,54173.829187920004 2025-08-02,19:17:42.000,214,11043426,-795,0,1754162261,13051.29777397999,210.36218132999784,54173.780278080005 2025-08-02,19:17:43.000,214,11043392,-795,0,1754162262,13051.230410879994,210.31283742000232,54173.6475228 2025-08-02,19:17:44.000,214,11043447,-795,0,1754162263,13051.149575159994,210.2987391600036,54174.01085304001 2025-08-02,19:17:45.000,214,11043443,-795,0,1754162264,13051.048530509994,210.2846409000049,54173.74534248 2025-08-02,19:17:46.000,214,11043442,-795,0,1754162265,13051.062003129999,210.21414960000402,54173.86412352 2025-08-02,19:17:47.000,214,11043415,-795,0,1754162266,13051.035057889989,210.15775656000187,54173.682458400006 2025-08-02,19:17:48.000,214,11043411,-795,0,1754162267,13050.987903719993,210.087265260001,54173.612587200005 2025-08-02,19:17:49.000,214,11043388,-795,0,1754162268,13050.886859069993,209.960380919998,54173.794252319996 2025-08-02,19:17:50.000,214,11043410,-795,0,1754162269,13050.684769769992,209.88284048999776,54173.612587200005 2025-08-02,19:17:51.000,214,11043410,-795,0,1754162270,13050.664560839992,209.7771035400001,54173.68944552 2025-08-02,19:17:52.000,214,11043425,-795,0,1754162271,13050.597197739997,209.7136613699986,54174.03880152001 2025-08-02,19:17:53.000,214,11043433,-795,0,1754162272,13050.496153089996,209.5797279000035,54173.81521368 2025-08-02,19:17:54.000,214,11043446,-795,0,1754162273,13050.489416780001,209.50923660000262,54173.74534248 2025-08-02,19:17:55.000,214,11043453,-795,0,1754162274,13050.482680469991,209.41054878000432,54173.52175464 2025-08-02,19:17:56.000,214,11043428,-795,0,1754162275,13050.523098329992,209.29776270000002,54173.47983192 2025-08-02,19:17:57.000,214,11043460,-795,0,1754162276,13050.536570949997,209.17087836000428,54173.38899936001 2025-08-02,19:17:58.000,214,11043395,-795,0,1754162277,13050.448998920001,208.9382570700036,54173.4029736 2025-08-02,19:17:59.000,214,11043406,-795,0,1754162278,13050.550043570001,208.73383230000036,54173.40996072 2025-08-02,19:18:00.000,214,11043438,-795,0,1754162279,13050.576988809997,208.53645666000375,54173.89207200001 2025-08-02,19:18:01.000,214,11043430,-795,0,1754162280,13050.570252500002,208.3813758000033,54173.89207200001 2025-08-02,19:18:02.000,214,11043422,-795,0,1754162281,13050.543307259992,208.24039320000156,54173.80123944001 2025-08-02,19:18:03.000,214,11043426,-795,0,1754162282,13050.590461430002,208.03596842999832,54173.29816680001 2025-08-02,19:18:04.000,214,11043420,-795,0,1754162283,13050.617406669997,207.95137886999873,54173.36803800001 2025-08-02,19:18:05.000,214,11043402,-795,0,1754162284,13050.644351909992,207.79629800999828,54173.24925696001 2025-08-02,19:18:06.000,214,11043455,-795,0,1754162285,13050.671297150002,207.75400323000213,54173.21432136 2025-08-02,19:18:07.000,214,11043453,-795,0,1754162286,13050.678033459997,207.66941367000254,54173.37502512 2025-08-02,19:18:08.000,214,11043443,-795,0,1754162287,13050.630879290002,207.64826628000446,54173.37502512 2025-08-02,19:18:09.000,214,11043455,-795,0,1754162288,13050.725187629992,207.60597150000103,54173.38899936001 2025-08-02,19:18:10.000,214,11043406,-795,0,1754162289,13050.907067999993,207.59187324000231,54173.58463872001 2025-08-02,19:18:11.000,214,11043404,-795,0,1754162290,13051.008112649994,207.52138194000145,54173.48681904001 2025-08-02,19:18:12.000,214,11043450,-795,0,1754162291,13051.075475749989,207.54957845999888,54173.179385760006 2025-08-02,19:18:13.000,214,11043436,-795,0,1754162292,13051.13610253999,207.54957845999888,54173.28419256 2025-08-02,19:18:14.000,214,11043432,-795,0,1754162293,13051.250619809995,207.59187324000231,54173.27021832001 2025-08-02,19:18:15.000,214,11043463,-795,0,1754162294,13051.331455529995,207.63416801999847,54173.682458400006 2025-08-02,19:18:16.000,214,11043468,-795,0,1754162295,13051.37860969999,207.66941367000254,54173.72438112001 2025-08-02,19:18:17.000,214,11043474,-795,0,1754162296,13051.32471922,207.7117084499987,54173.71040688 2025-08-02,19:18:18.000,214,11043437,-795,0,1754162297,13051.42576387,207.6764628000019,54173.55669024001 2025-08-02,19:18:19.000,214,11043434,-795,0,1754162298,13051.513335899996,207.71875757999806,54173.5776516 2025-08-02,19:18:20.000,214,11043422,-795,0,1754162299,13051.58743531,207.78219974999956,54173.66848416 2025-08-02,19:18:21.000,214,11043419,-795,0,1754162300,13051.54028113999,207.7610523600015,54173.6475228 2025-08-02,19:18:22.000,214,11043439,-795,0,1754162301,13051.47965434999,207.81039627000428,54173.24226984 2025-08-02,19:18:23.000,214,11043476,-795,0,1754162302,13051.54701745,207.8597401799998,54173.59162584 2025-08-02,19:18:24.000,214,11043481,-795,0,1754162303,13051.50659959,207.8738384399985,54173.59162584 2025-08-02,19:18:25.000,214,11043469,-795,0,1754162304,13051.49986327999,207.88088756999787,54173.66848416 2025-08-02,19:18:26.000,214,11043425,-795,0,1754162305,13051.47965434999,207.84564192000107,54173.57066448 2025-08-02,19:18:27.000,214,11043432,-795,0,1754162306,13051.45944541999,207.8385927900017,54173.493806160004 2025-08-02,19:18:28.000,214,11043462,-795,0,1754162307,13051.38534601,207.8385927900017,54173.458870559996 2025-08-02,19:18:29.000,214,11043416,-795,0,1754162308,13051.331455529995,207.83154366000235,54173.291179679996 2025-08-02,19:18:30.000,214,11043470,-795,0,1754162309,13051.33819183999,207.824494530003,54173.43790920001 2025-08-02,19:18:31.000,214,11043468,-795,0,1754162310,13051.311246599995,207.8597401799998,54173.53572888001 2025-08-02,19:18:32.000,214,11043482,-795,0,1754162311,13051.23714718999,207.824494530003,54173.4029736 2025-08-02,19:18:33.000,214,11043423,-795,0,1754162312,13051.15631146999,207.78219974999956,54173.20733424 2025-08-02,19:18:34.000,214,11043404,-795,0,1754162313,13051.21693825999,207.78924887999892,54173.0885532 2025-08-02,19:18:35.000,214,11043433,-795,0,1754162314,13051.25735611999,207.7258067100047,54173.123488799996 2025-08-02,19:18:36.000,214,11043420,-795,0,1754162315,13051.250619809995,207.7258067100047,54173.395986480005 2025-08-02,19:18:37.000,214,11043392,-795,0,1754162316,13051.163047779999,207.7258067100047,54173.14445016 2025-08-02,19:18:38.000,214,11043490,-795,0,1754162317,13051.169784089994,207.70465931999934,54173.17239864001 2025-08-02,19:18:39.000,214,11043440,-795,0,1754162318,13051.142838849999,207.79629800999828,54173.42393496 2025-08-02,19:18:40.000,214,11043488,-795,0,1754162319,13051.20346564,207.76810149000084,54173.52175464 2025-08-02,19:18:41.000,214,11043429,-795,0,1754162320,13051.169784089994,207.824494530003,54173.31912816001 2025-08-02,19:18:42.000,214,11043416,-795,0,1754162321,13051.129366229994,207.7751506200002,54172.990733520004 2025-08-02,19:18:43.000,214,11043469,-795,0,1754162322,13051.210201949994,207.83154366000235,54172.96977216 2025-08-02,19:18:44.000,214,11043434,-795,0,1754162323,13051.230410879994,207.86678930999915,54173.10252744001 2025-08-02,19:18:45.000,214,11043447,-795,0,1754162324,13051.25735611999,207.88088756999787,54173.22130848001 2025-08-02,19:18:46.000,214,11043467,-795,0,1754162325,13051.2438835,207.88088756999787,54173.38899936001 2025-08-02,19:18:47.000,214,11043437,-715,0,1754162326,13051.19672932999,207.99367365000217,54173.64053568 2025-08-02,19:18:48.000,214,11043424,-795,0,1754162327,13051.19672932999,207.97957539000345,54173.5776516 2025-08-02,19:18:49.000,214,11043499,-795,0,1754162328,13051.230410879994,208.01482104000024,54173.75931672 2025-08-02,19:18:50.000,214,11043457,-795,0,1754162329,13051.21693825999,208.0218701699996,54173.42393496 2025-08-02,19:18:51.000,214,11043406,-795,0,1754162330,13051.088948369994,208.03596842999832,54173.24226984 2025-08-02,19:18:52.000,214,11043438,-795,0,1754162331,13051.028321579994,208.0853123400011,54173.15143728001 2025-08-02,19:18:53.000,214,11043456,-795,0,1754162332,13050.947485859993,208.11350885999855,54173.19336 2025-08-02,19:18:54.000,214,11043417,-795,0,1754162333,13050.859913829998,208.14875451000262,54173.21432136 2025-08-02,19:18:55.000,214,11043476,-795,0,1754162334,13050.765605489993,208.12760712000454,54173.69643264 2025-08-02,19:18:56.000,214,11043447,-795,0,1754162335,13050.711715010002,208.14170538000326,54173.74534248 2025-08-02,19:18:57.000,214,11043437,-795,0,1754162336,13050.590461430002,208.1346562500039,54173.66848416 2025-08-02,19:18:58.000,214,11043459,-795,0,1754162337,13050.455735229996,208.11350885999855,54173.50079328 2025-08-02,19:18:59.000,214,11043482,-795,0,1754162338,13050.334481649996,208.09236147000047,54173.58463872001 2025-08-02,19:19:00.000,214,11043474,-795,0,1754162339,13050.354690579996,208.05006669000431,54173.24925696001 2025-08-02,19:19:01.000,214,11043438,-795,0,1754162340,13050.193019139995,208.00072278000152,54173.24226984 2025-08-02,19:19:02.000,214,11043437,-795,0,1754162341,13050.04482032,208.00072278000152,54173.07457896 2025-08-02,19:19:03.000,214,11043471,-795,0,1754162342,13050.011138769994,207.93728061000002,54173.395986480005 2025-08-02,19:19:04.000,214,11043455,-795,0,1754162343,13050.011138769994,207.8738384399985,54173.563677360005 2025-08-02,19:19:05.000,214,11043507,-795,0,1754162344,13049.950511979994,207.85269105000043,54173.76630384 2025-08-02,19:19:06.000,214,11043457,-795,0,1754162345,13049.91683042999,207.78924887999892,54173.4728448 2025-08-02,19:19:07.000,214,11043453,-795,0,1754162346,13049.910094119994,207.68351193000126,54173.38899936001 2025-08-02,19:19:08.000,214,11043442,-795,0,1754162347,13049.862939949999,207.65531541000382,54173.36105088 2025-08-02,19:19:09.000,214,11043406,-795,0,1754162348,13049.822522089999,207.59187324000231,54173.17239864001 2025-08-02,19:19:10.000,214,11043425,-795,0,1754162349,13049.856203639989,207.5284310700008,54172.955797919996 2025-08-02,19:19:11.000,214,11043456,-795,0,1754162350,13049.862939949999,207.50728368000273,54173.36803800001 2025-08-02,19:19:12.000,214,11043434,-795,0,1754162351,13049.815785779989,207.45793976999994,54173.22130848001 2025-08-02,19:19:13.000,214,11043415,-795,0,1754162352,13049.775367919989,207.39449759999843,54173.228295600005 2025-08-02,19:19:14.000,214,11043395,-795,0,1754162353,13049.795576849989,207.30990803999885,54173.22130848001 2025-08-02,19:19:15.000,214,11043424,-795,0,1754162354,13049.809049469994,207.26056413000333,54173.24226984 2025-08-02,19:19:16.000,214,11043413,-795,0,1754162355,13049.741686369998,207.20417109000118,54173.23528272 2025-08-02,19:19:17.000,214,11043445,-795,0,1754162356,13049.681059579998,207.0702376199988,54173.27021832001 2025-08-02,19:19:18.000,214,11043426,-795,0,1754162357,13049.606960169993,206.99269718999858,54173.11650168 2025-08-02,19:19:19.000,214,11043431,-795,0,1754162358,13049.586751239993,206.9715498000005,54173.27021832001 2025-08-02,19:19:20.000,214,11043427,-795,0,1754162359,13049.566542309993,206.90105849999964,54173.27021832001 2025-08-02,19:19:21.000,214,11043437,-795,0,1754162360,13049.546333379993,206.83761632999813,54173.25624408 2025-08-02,19:19:22.000,214,11043455,-795,0,1754162361,13049.425079799992,206.73892850999982,54172.92784944 2025-08-02,19:19:23.000,214,11043442,-795,0,1754162362,13049.458761349997,206.64024069000152,54172.892913840005 2025-08-02,19:19:24.000,214,11043422,-795,0,1754162363,13049.445288729992,206.54155287000322,54173.109514560005 2025-08-02,19:19:25.000,214,11043449,-795,0,1754162364,13049.357716699997,206.44991418000427,54172.990733520004 2025-08-02,19:19:26.000,214,11043411,-795,0,1754162365,13049.371189320002,206.40761940000084,54173.05361760001 2025-08-02,19:19:27.000,214,11043464,-795,0,1754162366,13049.364453009992,206.3794228800034,54173.24925696001 2025-08-02,19:19:28.000,214,11043442,-795,0,1754162367,13049.364453009992,206.3512263599987,54173.29816680001 2025-08-02,19:19:29.000,214,11043420,-795,0,1754162368,13049.377925629997,206.29483332000382,54173.03265624001 2025-08-02,19:19:30.000,214,11043450,-795,0,1754162369,13049.472233970002,206.32302984000125,54173.10252744001 2025-08-02,19:19:31.000,214,11043437,-795,0,1754162370,13049.546333379993,206.23844028000167,54172.86496536001 2025-08-02,19:19:32.000,214,11043446,-795,0,1754162371,13049.586751239993,206.28073505999782,54172.78111992 2025-08-02,19:19:33.000,214,11043396,-795,0,1754162372,13049.708004819993,206.2525385400004,54172.892913840005 2025-08-02,19:19:34.000,214,11043419,-795,0,1754162373,13049.815785779989,206.28778419000446,54172.96278504001 2025-08-02,19:19:35.000,214,11043432,-795,0,1754162374,13049.9639846,206.30188245000318,54173.17239864001 2025-08-02,19:19:36.000,214,11043419,-795,0,1754162375,13050.13912865999,206.39352114000212,54173.34008952001 2025-08-02,19:19:37.000,214,11043441,-795,0,1754162376,13050.294063789996,206.42876678999892,54173.36803800001 2025-08-02,19:19:38.000,214,11043456,-795,0,1754162377,13050.381635819991,206.49220896000043,54173.158424400004 2025-08-02,19:19:39.000,214,11043399,-795,0,1754162378,13050.563516189992,206.48515983000107,54172.844004000006 2025-08-02,19:19:40.000,214,11043401,-795,0,1754162379,13050.765605489993,206.54155287000322,54172.92086232 2025-08-02,19:19:41.000,214,11043405,-795,0,1754162380,13050.873386449988,206.57679852,54172.8789396 2025-08-02,19:19:42.000,214,11043435,-795,0,1754162381,13050.947485859993,206.64728982000088,54172.83002976 2025-08-02,19:19:43.000,214,11043401,-795,0,1754162382,13051.142838849999,206.67548633999832,54173.30515392 2025-08-02,19:19:44.000,214,11043411,-795,0,1754162383,13051.26409243,206.71778112000175,54173.47983192 2025-08-02,19:19:45.000,214,11043377,-795,0,1754162384,13051.392082319995,206.73892850999982,54173.5776516 2025-08-02,19:19:46.000,214,11043413,-795,0,1754162385,13051.472918039995,206.83056719999877,54173.42393496 2025-08-02,19:19:47.000,214,11043372,-795,0,1754162386,13051.472918039995,206.86581285000284,54173.25624408 2025-08-02,19:19:48.000,214,11043468,-795,0,1754162387,13051.52680852,206.91515675999835,54172.96278504001 2025-08-02,19:19:49.000,214,11043407,-795,0,1754162388,13051.54701745,206.94335328000307,54173.158424400004 2025-08-02,19:19:50.000,214,11043461,-795,0,1754162389,13051.513335899996,207.0208937100033,54173.21432136 2025-08-02,19:19:51.000,214,11043425,-795,0,1754162390,13051.45944541999,207.07728674999817,54173.48681904001 2025-08-02,19:19:52.000,214,11043422,-795,0,1754162391,13051.36513708,207.14072891999967,54173.6475228 2025-08-02,19:19:53.000,214,11043444,-795,0,1754162392,13051.31798290999,207.1548271799984,54173.67547128001 2025-08-02,19:19:54.000,214,11043424,-795,0,1754162393,13051.270828739995,207.20417109000118,54173.458870559996 2025-08-02,19:19:55.000,214,11043417,-795,0,1754162394,13051.19672932999,207.19712196000182,54173.41694784001 2025-08-02,19:19:56.000,214,11043439,-795,0,1754162395,13051.18325671,207.1689254400044,54173.542716 2025-08-02,19:19:57.000,214,11043428,-795,0,1754162396,13051.035057889989,207.17597457000375,54173.27021832001 2025-08-02,19:19:58.000,214,11043432,-795,0,1754162397,13050.893595379988,207.14072891999967,54173.228295600005 2025-08-02,19:19:59.000,214,11043419,-795,0,1754162398,13050.745396559993,207.13367979000031,54173.34008952001 2025-08-02,19:20:00.000,214,11043433,-795,0,1754162399,13050.563516189992,207.09138501000416,54173.4728448 2025-08-02,19:20:01.000,214,11043377,-795,0,1754162400,13050.475944159996,207.01384458000393,54173.43092208 2025-08-02,19:20:02.000,214,11043432,-795,0,1754162401,13050.354690579996,206.8728619800022,54173.4029736 2025-08-02,19:20:03.000,214,11043441,-795,0,1754162402,13050.30753641,206.76712503000454,54173.50778040001 2025-08-02,19:20:04.000,214,11043432,-795,0,1754162403,13050.253645929995,206.70368286000303,54173.46585768001 2025-08-02,19:20:05.000,214,11043407,-795,0,1754162404,13050.172810209995,206.56974939000065,54173.53572888001 2025-08-02,19:20:06.000,214,11043428,-795,0,1754162405,13050.091974489995,206.5133563499985,54173.47983192 2025-08-02,19:20:07.000,214,11043401,-795,0,1754162406,13049.97745721999,206.4781107000017,54173.40996072 2025-08-02,19:20:08.000,214,11043411,-795,0,1754162407,13049.903357809999,206.4146685300002,54173.38201224 2025-08-02,19:20:09.000,214,11043425,-795,0,1754162408,13049.91683042999,206.3512263599987,54173.55669024001 2025-08-02,19:20:10.000,214,11043408,-795,0,1754162409,13049.822522089999,206.32302984000125,54173.19336 2025-08-02,19:20:11.000,214,11043419,-795,0,1754162410,13049.741686369998,206.2172928900036,54173.20733424 2025-08-02,19:20:12.000,214,11043412,-795,0,1754162411,13049.580014929998,206.28778419000446,54173.326115280004 2025-08-02,19:20:13.000,214,11043389,-795,0,1754162412,13049.499179209997,206.2666367999991,54173.30515392 2025-08-02,19:20:14.000,214,11043405,-795,0,1754162413,13049.465497659992,206.28073505999782,54173.31214104 2025-08-02,19:20:15.000,214,11043450,-795,0,1754162414,13049.357716699997,206.34417722999933,54173.59162584 2025-08-02,19:20:16.000,214,11043396,-795,0,1754162415,13049.243199429991,206.36532462000469,54173.59162584 2025-08-02,19:20:17.000,214,11043446,-795,0,1754162416,13049.10847323,206.464012440003,54173.31912816001 2025-08-02,19:20:18.000,214,11043436,-795,0,1754162417,13048.953538099995,206.49220896000043,54173.04663048 2025-08-02,19:20:19.000,214,11043447,-795,0,1754162418,13048.886175,206.58384764999937,54173.109514560005 2025-08-02,19:20:20.000,214,11043455,-795,0,1754162419,13048.76492142,206.64024069000152,54173.0885532 2025-08-02,19:20:21.000,214,11043450,-795,0,1754162420,13048.589777359994,206.63319156000216,54173.20733424 2025-08-02,19:20:22.000,214,11043431,-795,0,1754162421,13048.394424370003,206.70368286000303,54173.018682 2025-08-02,19:20:23.000,214,11043411,-795,0,1754162422,13048.306852339992,206.75302676999854,54173.38201224 2025-08-02,19:20:24.000,214,11043433,-795,0,1754162423,13048.192335070002,206.84466546000476,54173.45188344 2025-08-02,19:20:25.000,214,11043435,-795,0,1754162424,13048.091290420001,206.85876372000348,54173.493806160004 2025-08-02,19:20:26.000,214,11043444,-795,0,1754162425,13047.94982791,206.8728619800022,54173.14445016 2025-08-02,19:20:27.000,214,11043435,-795,0,1754162426,13047.794892779995,206.90105849999964,54172.92784944 2025-08-02,19:20:28.000,214,11043413,-795,0,1754162427,13047.62648503,206.95040241000243,54172.81605552001 2025-08-02,19:20:29.000,214,11043390,-795,0,1754162428,13047.57933085999,206.8728619800022,54172.8789396 2025-08-02,19:20:30.000,214,11043456,-795,0,1754162429,13047.417659419989,206.88696024000092,54172.892913840005 2025-08-02,19:20:31.000,214,11043387,-795,0,1754162430,13047.282933219998,206.88696024000092,54173.18637288 2025-08-02,19:20:32.000,214,11043451,-795,0,1754162431,13047.047162369992,206.85171459000412,54173.018682 2025-08-02,19:20:33.000,214,11043428,-795,0,1754162432,13046.986535579992,206.81646894000005,54173.09554032 2025-08-02,19:20:34.000,214,11043419,-795,0,1754162433,13046.885490929992,206.76712503000454,54172.941823680005 2025-08-02,19:20:35.000,214,11043431,-795,0,1754162434,13046.797918899996,206.66843720999896,54172.725222960005 2025-08-02,19:20:36.000,214,11043433,-795,0,1754162435,13046.7305558,206.68253546999767,54172.5645192 2025-08-02,19:20:37.000,214,11043455,-795,0,1754162436,13046.616038529995,206.60499504000472,54172.47368664 2025-08-02,19:20:38.000,214,11043458,-795,0,1754162437,13046.42742185,206.61204417000408,54172.41080256001 2025-08-02,19:20:39.000,214,11043398,-795,0,1754162438,13046.40721292,206.54155287000322,54172.68330024 2025-08-02,19:20:40.000,214,11043457,-795,0,1754162439,13046.353322439994,206.5274546100045,54172.96278504001 2025-08-02,19:20:41.000,214,11043423,-795,0,1754162440,13046.31964088999,206.45696331000363,54172.89990096 2025-08-02,19:20:42.000,214,11043448,-795,0,1754162441,13046.178178379989,206.35827548999805,54172.508622240006 2025-08-02,19:20:43.000,214,11043455,-795,0,1754162442,13046.104078969998,206.29483332000382,54172.508622240006 2025-08-02,19:20:44.000,214,11043394,-795,0,1754162443,13046.097342659988,206.23844028000167,54172.52958360001 2025-08-02,19:20:45.000,214,11043421,-795,0,1754162444,13046.043452179998,206.18204723999952,54172.28503440001 2025-08-02,19:20:46.000,214,11043448,-795,0,1754162445,13045.928934909993,206.12565420000465,54172.15926624 2025-08-02,19:20:47.000,214,11043415,-795,0,1754162446,13045.875044430002,206.05516290000378,54172.32695712 2025-08-02,19:20:48.000,214,11043388,-795,0,1754162447,13045.834626570002,206.04811377000442,54172.340931360006 2025-08-02,19:20:49.000,214,11043409,-795,0,1754162448,13045.787472399992,205.9564750799982,54172.44573816 2025-08-02,19:20:50.000,214,11043406,-795,0,1754162449,13045.767263469992,205.8577872599999,54172.3549056 2025-08-02,19:20:51.000,214,11043449,-795,0,1754162450,13045.706636679992,205.7590994400016,54172.36189272001 2025-08-02,19:20:52.000,214,11043424,-795,0,1754162451,13045.518019999996,205.74500118000287,54172.13131776 2025-08-02,19:20:53.000,214,11043415,-795,0,1754162452,13045.457393209996,205.6604116200033,54172.14529200001 2025-08-02,19:20:54.000,214,11043445,-795,0,1754162453,13045.396766419995,205.58287119000306,54172.20817608 2025-08-02,19:20:55.000,214,11043478,-795,0,1754162454,13045.34287593999,205.5758220600037,54172.3549056 2025-08-02,19:20:56.000,214,11043439,-795,0,1754162455,13045.20141342999,205.5123798900022,54172.29900864 2025-08-02,19:20:57.000,214,11043424,-795,0,1754162456,13045.006060439999,205.44188859000133,54172.09638216001 2025-08-02,19:20:58.000,214,11043495,-795,0,1754162457,13044.857861619988,205.3643481600011,54171.795936 2025-08-02,19:20:59.000,214,11043472,-795,0,1754162458,13044.783762209998,205.27975860000151,54172.054459440005 2025-08-02,19:21:00.000,214,11043416,-795,0,1754162459,13044.608618149992,205.1810707800032,54172.07542080001 2025-08-02,19:21:01.000,214,11043420,-795,0,1754162460,13044.318956819996,205.13172687000042,54171.91471704 2025-08-02,19:21:02.000,214,11043437,-795,0,1754162461,13044.170758,205.01189166000404,54171.61427088001 2025-08-02,19:21:03.000,214,11043404,-795,0,1754162462,13044.02929549,204.9907442699987,54172.02651096001 2025-08-02,19:21:04.000,214,11043452,-755,0,1754162463,13043.833942499994,204.84271254000487,54171.82388448 2025-08-02,19:21:05.000,214,11043423,-795,0,1754162464,13043.759843089989,204.76517211000464,54171.77497464 2025-08-02,19:21:06.000,214,11043439,-795,0,1754162465,13043.638589509988,204.68763168000442,54171.46055424 2025-08-02,19:21:07.000,214,11043414,-795,0,1754162466,13043.544281169998,204.6241895100029,54171.40465728001 2025-08-02,19:21:08.000,214,11043429,-795,0,1754162467,13043.396082350002,204.55369821000204,54171.29286336 2025-08-02,19:21:09.000,214,11043400,-795,0,1754162468,13043.335455560002,204.43386299999838,54171.44658000001 2025-08-02,19:21:10.000,214,11043368,-795,0,1754162469,13043.274828770001,204.39156822000223,54171.39767016 2025-08-02,19:21:11.000,214,11043442,-795,0,1754162470,13043.247883529992,204.3774699600035,54171.66318072001 2025-08-02,19:21:12.000,214,11043418,-795,0,1754162471,13043.11315733,204.3633717000048,54171.649206480004 2025-08-02,19:21:13.000,214,11043411,-795,0,1754162472,13043.066003159991,204.314027790002,54171.57234816001 2025-08-02,19:21:14.000,214,11043423,-795,0,1754162473,13043.039057919996,204.24353649000113,54171.08324976 2025-08-02,19:21:15.000,214,11043437,-795,0,1754162474,13043.04579422999,204.19419257999834,54171.13914672001 2025-08-02,19:21:16.000,214,11043450,-795,0,1754162475,13042.98516743999,204.18714344999898,54171.0622884 2025-08-02,19:21:17.000,214,11043410,-795,0,1754162476,13042.90433171999,204.08845563000068,54170.98543008 2025-08-02,19:21:18.000,214,11043370,-795,0,1754162477,13042.84370492999,204.08845563000068,54171.09023688001 2025-08-02,19:21:19.000,214,11043408,-795,0,1754162478,13042.68203348999,204.0391117199979,54171.3417732 2025-08-02,19:21:20.000,214,11043423,-795,0,1754162479,13042.695506109994,204.0179643299998,54171.43959288 2025-08-02,19:21:21.000,214,11043433,-755,0,1754162480,13042.540570979989,204.0179643299998,54171.39767016 2025-08-02,19:21:22.000,214,11043437,-795,0,1754162481,13042.372163229993,203.98976781000238,54170.999404320006 2025-08-02,19:21:23.000,214,11043428,-795,0,1754162482,13042.345217989998,203.99681694000174,54170.91555888 2025-08-02,19:21:24.000,214,11043412,-795,0,1754162483,13042.277854890002,203.98976781000238,54170.90857176 2025-08-02,19:21:25.000,214,11043442,-795,0,1754162484,13042.149864999992,203.99681694000174,54170.82472632001 2025-08-02,19:21:26.000,214,11043423,-795,0,1754162485,13041.994929870001,204.0179643299998,54170.74088088 2025-08-02,19:21:27.000,214,11043417,-795,0,1754162486,13041.920830459996,204.0673082400026,54171.097224000005 2025-08-02,19:21:28.000,214,11043441,-795,0,1754162487,13041.779367949996,204.07435737000196,54171.0622884 2025-08-02,19:21:29.000,214,11043475,-795,0,1754162488,13041.637905439995,204.1025538899994,54171.09023688001 2025-08-02,19:21:30.000,214,11043460,-795,0,1754162489,13041.56380602999,204.1025538899994,54170.89459752 2025-08-02,19:21:31.000,214,11043470,-795,0,1754162490,13041.48297030999,204.1307504100041,54170.8876104 2025-08-02,19:21:32.000,214,11043425,-795,0,1754162491,13041.334771489994,204.15894693000155,54170.65004832 2025-08-02,19:21:33.000,214,11043407,-795,0,1754162492,13041.240463149988,204.2153399700037,54170.40549912 2025-08-02,19:21:34.000,214,11043410,-795,0,1754162493,13041.152891119993,204.23648736000177,54170.41248624 2025-08-02,19:21:35.000,214,11043416,-795,0,1754162494,13041.119209570003,204.28583127000456,54170.77581648001 2025-08-02,19:21:36.000,214,11043454,-795,0,1754162495,13041.004692299997,204.3633717000048,54170.76882936 2025-08-02,19:21:37.000,214,11043444,-795,0,1754162496,13040.917120270002,204.39156822000223,54170.78280360001 2025-08-02,19:21:38.000,214,11043416,-795,0,1754162497,13040.876702410002,204.44796126000438,54170.53825440001 2025-08-02,19:21:39.000,214,11043395,-795,0,1754162498,13040.896911340002,204.44796126000438,54170.65703544001 2025-08-02,19:21:40.000,214,11043408,-795,0,1754162499,13040.829548239992,204.55369821000204,54170.60812560001 2025-08-02,19:21:41.000,214,11043458,-795,0,1754162500,13040.809339309992,204.53959995000332,54170.55921576 2025-08-02,19:21:42.000,214,11043435,-795,0,1754162501,13040.69482204,204.66648428999906,54170.34960216001 2025-08-02,19:21:43.000,214,11043400,-795,0,1754162502,13040.715030970001,204.75107384999865,54170.52428016 2025-08-02,19:21:44.000,214,11043445,-795,0,1754162503,13040.708294659991,204.772221240004,54170.5033188 2025-08-02,19:21:45.000,214,11043418,-795,0,1754162504,13040.701558349996,204.79336863000208,54170.60812560001 2025-08-02,19:21:46.000,214,11043403,-795,0,1754162505,13040.67461311,204.84271254000487,54170.32165368001 2025-08-02,19:21:47.000,214,11043393,-795,0,1754162506,13040.667876799991,204.87795819000166,54170.44742184001 2025-08-02,19:21:48.000,214,11043426,-795,0,1754162507,13040.539886909995,204.92025296999782,54170.38453776 2025-08-02,19:21:49.000,214,11043438,-795,0,1754162508,13040.57356846,204.94140036000317,54170.44043472001 2025-08-02,19:21:50.000,214,11043435,-795,0,1754162509,13040.459051189995,204.96254775000125,54170.46838320001 2025-08-02,19:21:51.000,214,11043433,-795,0,1754162510,13040.418633329995,205.03303905000212,54170.712932400005 2025-08-02,19:21:52.000,214,11043446,-795,0,1754162511,13040.068345209998,205.03303905000212,54170.10505296001 2025-08-02,19:21:53.000,214,11043428,-795,0,1754162512,13040.102026759989,205.06123556999955,54170.4334476 2025-08-02,19:21:54.000,214,11043444,-795,0,1754162513,13040.027927349998,205.07533382999827,54170.26575672 2025-08-02,19:21:55.000,214,11043430,-795,0,1754162514,13039.866255909998,205.0823829600049,54170.19588552 2025-08-02,19:21:56.000,214,11043428,-795,0,1754162515,13039.711320779992,205.02598992000276,54170.377550640005 2025-08-02,19:21:57.000,214,11043384,-795,0,1754162516,13039.536176720001,205.04713731000083,54170.23780824 2025-08-02,19:21:58.000,214,11043421,-795,0,1754162517,13039.340823729995,205.06123556999955,54170.16793704 2025-08-02,19:21:59.000,214,11043424,-795,0,1754162518,13039.199361219995,205.01189166000404,54170.475370320004 2025-08-02,19:22:00.000,214,11043448,-795,0,1754162519,13039.098316569994,204.96254775000125,54170.46139608 2025-08-02,19:22:01.000,214,11043422,-795,0,1754162520,13038.96359036999,204.98369513999933,54170.23780824 2025-08-02,19:22:02.000,214,11043426,-795,0,1754162521,13038.741292139988,204.86385993000295,54169.44826368 2025-08-02,19:22:03.000,214,11043448,-795,0,1754162522,13038.646983799998,204.78631950000272,54169.72774848001 2025-08-02,19:22:04.000,214,11043451,-795,0,1754162523,13038.620038560002,204.71582820000185,54169.74870984001 2025-08-02,19:22:05.000,214,11043408,-795,0,1754162524,13038.478576050002,204.60304212000483,54169.874478000005 2025-08-02,19:22:06.000,214,11043410,-795,0,1754162525,13038.296695680001,204.5607473400014,54169.8395424 2025-08-02,19:22:07.000,214,11043403,-795,0,1754162526,13038.161969479996,204.4973051699999,54170.06313024001 2025-08-02,19:22:08.000,214,11043412,-795,0,1754162527,13038.03397959,204.41976473999966,54170.042168880005 2025-08-02,19:22:09.000,214,11043431,-795,0,1754162528,13038.00703434999,204.3492734399988,54170.139988560004 2025-08-02,19:22:10.000,214,11043492,-795,0,1754162529,13037.939671249995,204.29992953000328,54169.64390304 2025-08-02,19:22:11.000,214,11043423,-795,0,1754162530,13037.858835529994,204.2505856200005,54169.53210912001 2025-08-02,19:22:12.000,214,11043429,-795,0,1754162531,13037.717373019994,204.23648736000177,54169.301534160004 2025-08-02,19:22:13.000,214,11043383,-795,0,1754162532,13037.710636709999,204.24353649000113,54169.27358568001 2025-08-02,19:22:14.000,214,11043437,-795,0,1754162533,13037.636537299994,204.22943823000242,54169.55307048 2025-08-02,19:22:15.000,214,11043434,-795,0,1754162534,13037.629800989998,204.25763474999985,54169.88146512 2025-08-02,19:22:16.000,214,11043419,-795,0,1754162535,13037.501811099988,204.314027790002,54169.71377424 2025-08-02,19:22:17.000,214,11043423,-795,0,1754162536,13037.481602170003,204.3633717000048,54169.69281288 2025-08-02,19:22:18.000,214,11043451,-795,0,1754162537,13037.522020029988,204.37042083000415,54169.40634096 2025-08-02,19:22:19.000,214,11043414,-795,0,1754162538,13037.542228959988,204.49025604000053,54169.31550840001 2025-08-02,19:22:20.000,214,11043452,-795,0,1754162539,13037.488338479998,204.58894385999884,54169.25961144 2025-08-02,19:22:21.000,214,11043401,-795,0,1754162540,13037.441184310002,204.6594351599997,54169.2805728 2025-08-02,19:22:22.000,214,11043437,-795,0,1754162541,13037.333403349992,204.81451602000016,54169.37839248 2025-08-02,19:22:23.000,214,11043439,-795,0,1754162542,13037.340139660002,204.9061547099991,54169.54608336 2025-08-02,19:22:24.000,214,11043403,-795,0,1754162543,13037.333403349992,205.0541864400002,54169.72774848001 2025-08-02,19:22:25.000,214,11043413,-795,0,1754162544,13037.272776559992,205.24451295000472,54169.55307048 2025-08-02,19:22:26.000,214,11043404,-795,0,1754162545,13037.279512870002,205.34320077000302,54169.539096240005 2025-08-02,19:22:27.000,214,11043454,-795,0,1754162546,13037.212149769992,205.47008510999876,54169.539096240005 2025-08-02,19:22:28.000,214,11043467,-795,0,1754162547,13037.144786669996,205.58992032000242,54169.46223792001 2025-08-02,19:22:29.000,214,11043397,-795,0,1754162548,13037.144786669996,205.7731977000003,54169.29454704001 2025-08-02,19:22:30.000,214,11043441,-795,0,1754162549,13037.070687259991,205.87893464999797,54169.525122 2025-08-02,19:22:31.000,214,11043446,-795,0,1754162550,13037.104368809996,206.01286812000035,54169.58101896001 2025-08-02,19:22:32.000,214,11043443,-795,0,1754162551,13037.030269399991,206.132703330004,54169.490186400006 2025-08-02,19:22:33.000,214,11043439,-795,0,1754162552,13036.99658785,206.2172928900036,54169.47621216 2025-08-02,19:22:34.000,214,11043393,-795,0,1754162553,13037.023533089996,206.24548941000103,54169.50416064 2025-08-02,19:22:35.000,214,11043405,-795,0,1754162554,13037.01679678,206.34417722999933,54169.64390304 2025-08-02,19:22:36.000,214,11043437,-795,0,1754162555,13036.95616999,206.45696331000363,54169.636915920004 2025-08-02,19:22:37.000,214,11043435,-795,0,1754162556,13036.93596106,206.53450374000386,54169.57403184 2025-08-02,19:22:38.000,214,11043434,-795,0,1754162557,13036.83491641,206.59089677999873,54169.67883864001 2025-08-02,19:22:39.000,214,11043395,-795,0,1754162558,13036.84838902999,206.67548633999832,54169.57403184 2025-08-02,19:22:40.000,214,11043430,-795,0,1754162559,13036.84838902999,206.70368286000303,54169.657877280006 2025-08-02,19:22:41.000,214,11043391,-795,0,1754162560,13036.83491641,206.74597763999918,54169.62992880001 2025-08-02,19:22:42.000,214,11043406,-795,0,1754162561,13036.73387176,206.76712503000454,54169.252624320005 2025-08-02,19:22:43.000,214,11043430,-795,0,1754162562,13036.700190209995,206.8094198100007,54169.55307048 2025-08-02,19:22:44.000,214,11043368,-795,0,1754162563,13036.700190209995,206.85876372000348,54169.60896744001 2025-08-02,19:22:45.000,214,11043385,-795,0,1754162564,13036.62609079999,206.86581285000284,54169.44127656001 2025-08-02,19:22:46.000,214,11043439,-795,0,1754162565,13036.511573529999,206.87991111000156,54169.57403184 2025-08-02,19:22:47.000,214,11043465,-795,0,1754162566,13036.356638399993,206.908107629999,54169.55307048 2025-08-02,19:22:48.000,214,11043435,-795,0,1754162567,13036.248857439998,206.94335328000307,54169.420315200005 2025-08-02,19:22:49.000,214,11043442,-795,0,1754162568,13036.269066369998,206.98564805999922,54169.39935384 2025-08-02,19:22:50.000,214,11043442,-795,0,1754162569,13036.221912200002,206.97859892999986,54169.36441824001 2025-08-02,19:22:51.000,214,11043467,-795,0,1754162570,13036.141076480002,206.96450067000114,54169.27358568001 2025-08-02,19:22:52.000,214,11043415,-795,0,1754162571,13036.019822900002,206.94335328000307,54169.21768872 2025-08-02,19:22:53.000,214,11043393,-795,0,1754162572,13035.992877659992,206.908107629999,54169.420315200005 2025-08-02,19:22:54.000,214,11043390,-795,0,1754162573,13035.885096699996,206.9222058899977,54169.51813488 2025-08-02,19:22:55.000,214,11043416,-795,0,1754162574,13035.851415149991,206.95040241000243,54169.76268408 2025-08-02,19:22:56.000,214,11043445,-795,0,1754162575,13035.810997289991,206.9363041500037,54169.8395424 2025-08-02,19:22:57.000,214,11043411,-795,0,1754162576,13035.63585323,206.94335328000307,54169.525122 2025-08-02,19:22:58.000,214,11043380,-795,0,1754162577,13035.54828119999,206.908107629999,54169.23166296 2025-08-02,19:22:59.000,214,11043420,-795,0,1754162578,13035.460709169995,206.89400937000028,54169.31550840001 2025-08-02,19:23:00.000,214,11043431,-795,0,1754162579,13035.352928209999,206.88696024000092,54169.33646976 2025-08-02,19:23:01.000,214,11043425,-795,0,1754162580,13035.211465699998,206.83761632999813,54169.32948264 2025-08-02,19:23:02.000,214,11043432,-795,0,1754162581,13034.968958539997,206.7882724200026,54169.56005760001 2025-08-02,19:23:03.000,214,11043477,-795,0,1754162582,13034.780341860001,206.81646894000005,54169.86749088001 2025-08-02,19:23:04.000,214,11043423,-795,0,1754162583,13034.746660309997,206.69663373000367,54169.72774848001 2025-08-02,19:23:05.000,214,11043400,-795,0,1754162584,13034.638879350001,206.6261424300028,54169.539096240005 2025-08-02,19:23:06.000,214,11043440,-795,0,1754162585,13034.605197799996,206.55565113000193,54169.56704472 2025-08-02,19:23:07.000,214,11043437,-795,0,1754162586,13034.47047159999,206.47106157000235,54169.32948264 2025-08-02,19:23:08.000,214,11043419,-795,0,1754162587,13034.382899569995,206.40057027000148,54169.23166296 2025-08-02,19:23:09.000,214,11043390,-795,0,1754162588,13034.261645989995,206.3159807100019,54169.084933440005 2025-08-02,19:23:10.000,214,11043417,-795,0,1754162589,13034.160601339994,206.30188245000318,54169.44127656001 2025-08-02,19:23:11.000,214,11043438,-795,0,1754162590,13034.12691978999,206.29483332000382,54169.657877280006 2025-08-02,19:23:12.000,214,11043459,-795,0,1754162591,13034.012402519998,206.17499811000016,54169.69281288 2025-08-02,19:23:13.000,214,11043418,-795,0,1754162592,13034.012402519998,206.15385072000208,54169.39935384 2025-08-02,19:23:14.000,214,11043429,-795,0,1754162593,13033.992193589998,206.09040855000057,54169.50416064 2025-08-02,19:23:15.000,214,11043440,-795,0,1754162594,13034.052820379999,206.08335942000122,54169.49717352 2025-08-02,19:23:16.000,214,11043436,-795,0,1754162595,13034.012402519998,206.0199172499997,54169.41332808001 2025-08-02,19:23:17.000,214,11043416,-795,0,1754162596,13034.025875139989,206.02696637999907,54169.18974024 2025-08-02,19:23:18.000,214,11043431,-795,0,1754162597,13033.965248349989,206.0199172499997,54169.41332808001 2025-08-02,19:23:19.000,214,11043425,-795,0,1754162598,13033.951775729998,205.92827856000076,54169.41332808001 2025-08-02,19:23:20.000,214,11043429,-795,0,1754162599,13034.012402519998,205.8859837800046,54169.47621216 2025-08-02,19:23:21.000,214,11043449,-795,0,1754162600,13033.998929899994,205.8225416100031,54169.3853796 2025-08-02,19:23:22.000,214,11043428,-795,0,1754162601,13033.945039419988,205.7379520500035,54169.322495520006 2025-08-02,19:23:23.000,214,11043412,-795,0,1754162602,13033.998929899994,205.674509880002,54169.41332808001 2025-08-02,19:23:24.000,214,11043427,-795,0,1754162603,13033.951775729998,205.62516596999922,54169.44826368 2025-08-02,19:23:25.000,214,11043459,-795,0,1754162604,13034.019138829994,205.547625539999,54169.53210912001 2025-08-02,19:23:26.000,214,11043411,-795,0,1754162605,13034.005666209989,205.48418337000476,54169.65089016001 2025-08-02,19:23:27.000,214,11043406,-795,0,1754162606,13033.931566799998,205.4277903300026,54169.6648644 2025-08-02,19:23:28.000,214,11043466,-795,0,1754162607,13033.843994770003,205.38549554999918,54169.525122 2025-08-02,19:23:29.000,214,11043414,-795,0,1754162608,13033.837258459993,205.35024990000238,54169.17576600001 2025-08-02,19:23:30.000,214,11043486,-795,0,1754162609,13033.884412629988,205.28680773000087,54169.50416064 2025-08-02,19:23:31.000,214,11043456,-795,0,1754162610,13033.918094179993,205.25861121000344,54169.56704472 2025-08-02,19:23:33.000,214,11043472,-795,0,1754162612,13033.830522149998,205.1669725200045,54169.37839248 2025-08-02,19:23:34.000,214,11043415,-795,0,1754162613,13033.897885249993,205.1669725200045,54169.69980000001 2025-08-02,19:23:35.000,214,11043445,-795,0,1754162614,13033.931566799998,205.15992338999786,54169.72076136 2025-08-02,19:23:36.000,214,11043453,-795,0,1754162615,13033.965248349989,205.07533382999827,54169.657877280006 2025-08-02,19:23:37.000,214,11043408,-795,0,1754162616,13033.938303109993,205.0189407900034,54169.203714480005 2025-08-02,19:23:38.000,214,11043463,-795,0,1754162617,13033.965248349989,204.96254775000125,54169.34345688001 2025-08-02,19:23:39.000,214,11043469,-795,0,1754162618,13034.025875139989,204.88500732000102,54169.420315200005 2025-08-02,19:23:40.000,214,11043468,-795,0,1754162619,13033.938303109993,204.77927037000336,54169.62992880001 2025-08-02,19:23:41.000,214,11043364,-795,0,1754162620,13033.911357869998,204.7087790700025,54169.60896744001 2025-08-02,19:23:42.000,214,11043393,-795,0,1754162621,13033.817049529993,204.65238603000034,54169.5949932 2025-08-02,19:23:43.000,214,11043422,-795,0,1754162622,13033.830522149998,204.64533690000098,54169.79761968001 2025-08-02,19:23:44.000,214,11043465,-795,0,1754162623,13033.891148939998,204.60304212000483,54169.81159392 2025-08-02,19:23:45.000,214,11043444,-795,0,1754162624,13033.938303109993,204.56779647000076,54169.31550840001 2025-08-02,19:23:46.000,214,11043463,-795,0,1754162625,13034.025875139989,204.5114034299986,54169.33646976 2025-08-02,19:23:47.000,214,11043422,-795,0,1754162626,13034.032611449999,204.53959995000332,54169.21768872 2025-08-02,19:23:48.000,214,11043457,-795,0,1754162627,13034.039347759994,204.4973051699999,54169.1408304 2025-08-02,19:23:49.000,214,11043380,-795,0,1754162628,13034.025875139989,204.49025604000053,54169.35743112 2025-08-02,19:23:50.000,214,11043396,-795,0,1754162629,13034.019138829994,204.4620595200031,54169.53210912001 2025-08-02,19:23:51.000,214,11043452,-795,0,1754162630,13034.059556689994,204.48320691000117,54169.61595456 2025-08-02,19:23:52.000,214,11043478,-755,0,1754162631,13034.140392409994,204.41976473999966,54169.72774848001 2025-08-02,19:23:53.000,214,11043457,-795,0,1754162632,13034.032611449999,204.3774699600035,54169.27358568001 2025-08-02,19:23:54.000,214,11043457,-795,0,1754162633,13034.140392409994,204.37042083000415,54169.14781752001 2025-08-02,19:23:55.000,214,11043446,-795,0,1754162634,13034.18754657999,204.39156822000223,54169.252624320005 2025-08-02,19:23:56.000,214,11043445,-795,0,1754162635,13034.201019199994,204.35632256999816,54169.23166296 2025-08-02,19:23:57.000,214,11043401,-795,0,1754162636,13034.19428289,204.3774699600035,54169.23865008 2025-08-02,19:23:58.000,214,11043431,-795,0,1754162637,13034.120183479994,204.38451909000287,54169.469225040004 2025-08-02,19:23:59.000,214,11043456,-795,0,1754162638,13034.113447169999,204.34222430999944,54169.76268408 2025-08-02,19:24:00.000,214,11043475,-795,0,1754162639,13034.093238239999,204.3492734399988,54169.76967120001 2025-08-02,19:24:01.000,214,11043468,-795,0,1754162640,13034.10671085999,204.3774699600035,54169.54608336 2025-08-02,19:24:02.000,214,11043422,-795,0,1754162641,13034.093238239999,204.34222430999944,54169.60896744001 2025-08-02,19:24:03.000,214,11043447,-795,0,1754162642,13033.931566799998,204.3986173500016,54169.33646976 2025-08-02,19:24:04.000,214,11043403,-795,0,1754162643,13033.978720969993,204.3986173500016,54169.35743112 2025-08-02,19:24:05.000,214,11043387,-795,0,1754162644,13034.012402519998,204.41976473999966,54169.36441824001 2025-08-02,19:24:06.000,214,11043449,-795,0,1754162645,13034.120183479994,204.43386299999838,54169.68582576 2025-08-02,19:24:07.000,214,11043481,-795,0,1754162646,13034.174073959999,204.46910865000245,54169.74172272 2025-08-02,19:24:08.000,214,11043430,-795,0,1754162647,13034.160601339994,204.4620595200031,54169.86749088001 2025-08-02,19:24:09.000,214,11043454,-795,0,1754162648,13034.221228129994,204.48320691000117,54169.62294168 2025-08-02,19:24:10.000,214,11043458,-795,0,1754162649,13034.35595433,204.44091212999774,54169.81858104001 2025-08-02,19:24:11.000,214,11043420,-795,0,1754162650,13034.423317429995,204.49025604000053,54169.81159392 2025-08-02,19:24:12.000,214,11043449,-795,0,1754162651,13034.483944219995,204.4973051699999,54169.8395424 2025-08-02,19:24:13.000,214,11043394,-795,0,1754162652,13034.41658112,204.54664908000268,54169.60198032001 2025-08-02,19:24:14.000,214,11043451,-795,0,1754162653,13034.51762577,204.60304212000483,54169.85351664 2025-08-02,19:24:15.000,214,11043408,-795,0,1754162654,13034.504153149996,204.68058254999778,54169.804606800004 2025-08-02,19:24:16.000,214,11043452,-795,0,1754162655,13034.504153149996,204.63828777000163,54169.972297680004 2025-08-02,19:24:17.000,214,11043434,-795,0,1754162656,13034.43679005,204.68058254999778,54169.636915920004 2025-08-02,19:24:18.000,214,11043446,-795,0,1754162657,13034.38963587999,204.66648428999906,54169.8395424 2025-08-02,19:24:19.000,214,11043436,-795,0,1754162658,13034.28859122999,204.70172994000313,54169.84652952001 2025-08-02,19:24:20.000,214,11043474,-795,0,1754162659,13034.261645989995,204.69468081000377,54169.93736208001 2025-08-02,19:24:21.000,214,11043399,-795,0,1754162660,13034.079765619994,204.67353341999842,54169.90242648 2025-08-02,19:24:22.000,214,11043441,-795,0,1754162661,13033.924830489988,204.63828777000163,54170.223834 2025-08-02,19:24:23.000,214,11043460,-795,0,1754162662,13033.716004879992,204.68763168000442,54169.85351664 2025-08-02,19:24:24.000,214,11043468,-795,0,1754162663,13033.655378089992,204.6100912500042,54169.88146512 2025-08-02,19:24:25.000,214,11043413,-795,0,1754162664,13033.493706649992,204.5959929899982,54169.525122 2025-08-02,19:24:26.000,214,11043456,-795,0,1754162665,13033.473497719991,204.53255082000396,54169.706787120005 2025-08-02,19:24:27.000,214,11043485,-795,0,1754162666,13033.345507829996,204.53959995000332,54169.825568160006 2025-08-02,19:24:28.000,214,11043455,-795,0,1754162667,13033.29161734999,204.4761577800018,54169.91640072001 2025-08-02,19:24:29.000,214,11043416,-795,0,1754162668,13033.13668222,204.44091212999774,54169.72774848001 2025-08-02,19:24:30.000,214,11043427,-795,0,1754162669,13033.0558465,204.44796126000438,54170.03518176001 2025-08-02,19:24:31.000,214,11043374,-795,0,1754162670,13033.00869232999,204.41976473999966,54170.02120752 2025-08-02,19:24:32.000,214,11043421,-795,0,1754162671,13033.01542864,204.33517518000008,54169.93736208001 2025-08-02,19:24:33.000,214,11043452,-795,0,1754162672,13032.867229819989,204.314027790002,54169.39935384 2025-08-02,19:24:34.000,214,11043460,-795,0,1754162673,13032.860493509994,204.32107692000136,54169.56005760001 2025-08-02,19:24:35.000,214,11043464,-795,0,1754162674,13032.847020889989,204.314027790002,54169.54608336 2025-08-02,19:24:36.000,214,11043439,-795,0,1754162675,13032.752712549998,204.29288040000392,54169.47621216 2025-08-02,19:24:37.000,214,11043405,-795,0,1754162676,13032.826811959989,204.27173300999857,54169.6648644 2025-08-02,19:24:38.000,214,11043406,-795,0,1754162677,13032.840284579994,204.28583127000456,54169.89543936001 2025-08-02,19:24:39.000,214,11043500,-795,0,1754162678,13032.779657789994,204.3633717000048,54169.79063256 2025-08-02,19:24:40.000,214,11043468,-795,0,1754162679,13032.847020889989,204.35632256999816,54169.825568160006 2025-08-02,19:24:41.000,214,11043464,-795,0,1754162680,13032.90764767999,204.3492734399988,54169.62992880001 2025-08-02,19:24:42.000,214,11043460,-795,0,1754162681,13033.02890125999,204.32812605000072,54169.48319928001 2025-08-02,19:24:43.000,214,11043478,-795,0,1754162682,13032.853757199999,204.34222430999944,54169.07794632001 2025-08-02,19:24:44.000,214,11043473,-795,0,1754162683,13033.042373879995,204.314027790002,54169.53210912001 2025-08-02,19:24:45.000,214,11043435,-795,0,1754162684,13032.98848339999,204.30697866000264,54169.44826368 2025-08-02,19:24:46.000,214,11043482,-795,0,1754162685,13032.94806553999,204.32107692000136,54169.972297680004 2025-08-02,19:24:47.000,214,11043464,-795,0,1754162686,13032.826811959989,204.34222430999944,54169.90242648 2025-08-02,19:24:48.000,214,11043493,-795,0,1754162687,13032.772921479998,204.22943823000242,54169.88845224 2025-08-02,19:24:49.000,214,11043487,-795,0,1754162688,13032.752712549998,204.22943823000242,54169.65089016001 2025-08-02,19:24:50.000,214,11043495,-795,0,1754162689,13032.712294689998,204.2012417099977,54169.67883864001 2025-08-02,19:24:51.000,214,11043442,-795,0,1754162690,13032.577568489993,204.2646838799992,54169.3853796 2025-08-02,19:24:52.000,214,11043455,-795,0,1754162691,13032.496732769992,204.27173300999857,54169.2805728 2025-08-02,19:24:53.000,214,11043429,-795,0,1754162692,13032.362006570002,204.32812605000072,54169.30852128 2025-08-02,19:24:54.000,214,11043446,-795,0,1754162693,13032.368742879997,204.33517518000008,54169.56704472 2025-08-02,19:24:55.000,214,11043402,-795,0,1754162694,13032.287907159996,204.46910865000245,54169.81858104001 2025-08-02,19:24:56.000,214,11043425,-795,0,1754162695,13032.287907159996,204.46910865000245,54169.93736208001 2025-08-02,19:24:57.000,214,11043487,-795,0,1754162696,13032.254225609991,204.6241895100029,54169.6648644 2025-08-02,19:24:58.000,214,11043467,-795,0,1754162697,13032.207071439996,204.66648428999906,54169.57403184 2025-08-02,19:24:59.000,214,11043520,-795,0,1754162698,13032.240752990001,204.758122979998,54169.68582576 2025-08-02,19:25:00.000,214,11043465,-795,0,1754162699,13032.348533949997,204.87795819000166,54169.71377424 2025-08-02,19:25:01.000,214,11043363,-795,0,1754162700,13032.375479189992,204.9907442699987,54169.72076136 2025-08-02,19:25:02.000,214,11043447,-795,0,1754162701,13032.402424430002,205.07533382999827,54169.72076136 2025-08-02,19:25:03.000,214,11043459,-795,0,1754162702,13032.402424430002,205.09648122000362,54169.69281288 2025-08-02,19:25:04.000,214,11043484,-795,0,1754162703,13032.604513730003,205.15992338999786,54169.58101896001 2025-08-02,19:25:05.000,214,11043466,-795,0,1754162704,13032.651667899998,205.28680773000087,54169.77665832001 2025-08-02,19:25:06.000,214,11043434,-795,0,1754162705,13032.880702439994,205.30795511999895,54169.74870984001 2025-08-02,19:25:07.000,214,11043434,-795,0,1754162706,13033.062582809995,205.3995938099979,54169.76967120001 2025-08-02,19:25:08.000,214,11043412,-795,0,1754162707,13033.183836389995,205.42074120000325,54169.79761968001 2025-08-02,19:25:09.000,214,11043377,-795,0,1754162708,13033.244463179995,205.5758220600037,54169.74172272 2025-08-02,19:25:10.000,214,11043399,-795,0,1754162709,13033.412870929991,205.61811683999986,54169.77665832001 2025-08-02,19:25:11.000,214,11043439,-795,0,1754162710,13033.439816170001,205.70270639999944,54169.825568160006 2025-08-02,19:25:12.000,214,11043433,-795,0,1754162711,13033.554333439992,205.75205031000223,54169.825568160006 2025-08-02,19:25:13.000,214,11043432,-795,0,1754162712,13033.480234030001,205.83663987000182,54169.40634096 2025-08-02,19:25:14.000,214,11043401,-795,0,1754162713,13033.561069750001,205.92827856000076,54169.68582576 2025-08-02,19:25:15.000,214,11043433,-795,0,1754162714,13033.581278680002,206.03401550999843,54169.81159392 2025-08-02,19:25:16.000,214,11043406,-795,0,1754162715,13033.561069750001,206.132703330004,54169.85351664 2025-08-02,19:25:17.000,214,11043366,-795,0,1754162716,13033.500442960001,206.2525385400004,54169.81858104001 2025-08-02,19:25:18.000,214,11043408,-795,0,1754162717,13033.480234030001,206.3300789700006,54169.93736208001 2025-08-02,19:25:19.000,214,11043390,-795,0,1754162718,13033.406134619996,206.464012440003,54170.049156 2025-08-02,19:25:20.000,214,11043437,-795,0,1754162719,13033.439816170001,206.49925808999978,54169.88845224 2025-08-02,19:25:21.000,214,11043457,-795,0,1754162720,13033.439816170001,206.5979459099981,54169.76967120001 2025-08-02,19:25:22.000,214,11043448,-795,0,1754162721,13033.412870929991,206.59089677999873,54169.706787120005 2025-08-02,19:25:23.000,214,11043431,-795,0,1754162722,13033.345507829996,206.64728982000088,54169.706787120005 2025-08-02,19:25:24.000,214,11043424,-795,0,1754162723,13033.385925689996,206.61909330000344,54169.993259040006 2025-08-02,19:25:25.000,214,11043382,-795,0,1754162724,13033.33877152,206.64728982000088,54170.160949920006 2025-08-02,19:25:26.000,214,11043443,-795,0,1754162725,13033.385925689996,206.6613880799996,54170.30069232001 2025-08-02,19:25:27.000,214,11043445,-795,0,1754162726,13033.365716759996,206.69663373000367,54170.31466656 2025-08-02,19:25:28.000,214,11043450,-795,0,1754162727,13033.365716759996,206.6613880799996,54170.16793704 2025-08-02,19:25:29.000,214,11043472,-795,0,1754162728,13033.412870929991,206.65433895000024,54169.74870984001 2025-08-02,19:25:30.000,214,11043421,-795,0,1754162729,13033.540860820001,206.6261424300028,54169.98627192001 2025-08-02,19:25:31.000,214,11043446,-795,0,1754162730,13033.601487610002,206.63319156000216,54169.94434920001 2025-08-02,19:25:32.000,214,11043430,-795,0,1754162731,13033.648641779997,206.61909330000344,54169.98627192001 2025-08-02,19:25:33.000,214,11043365,-795,0,1754162732,13033.554333439992,206.66843720999896,54170.15396280001 2025-08-02,19:25:34.000,214,11043451,-795,0,1754162733,13033.702532260002,206.69663373000367,54170.48934456001 2025-08-02,19:25:35.000,214,11043461,-795,0,1754162734,13033.655378089992,206.7107319900024,54170.44742184001 2025-08-02,19:25:36.000,214,11043463,-795,0,1754162735,13033.689059639997,206.7248302500011,54170.3635764 2025-08-02,19:25:37.000,214,11043433,-795,0,1754162736,13033.729477499997,206.78122329000325,54170.32165368001 2025-08-02,19:25:38.000,214,11043414,-795,0,1754162737,13033.783367980002,206.7741741600039,54170.16793704 2025-08-02,19:25:39.000,214,11043413,-795,0,1754162738,13033.749686429997,206.8235180699994,54170.139988560004 2025-08-02,19:25:40.000,214,11043424,-795,0,1754162739,13033.736213809992,206.83761632999813,54170.17492416 2025-08-02,19:25:41.000,214,11043436,-795,0,1754162740,13033.729477499997,206.87991111000156,54170.44742184001 2025-08-02,19:25:42.000,214,11043412,-795,0,1754162741,13033.668850709997,206.88696024000092,54170.594151360005 2025-08-02,19:25:43.000,214,11043399,-795,0,1754162742,13033.540860820001,206.8094198100007,54170.62908696 2025-08-02,19:25:44.000,214,11043419,-795,0,1754162743,13033.588014989997,206.7600758999979,54170.39851200001 2025-08-02,19:25:45.000,214,11043459,-795,0,1754162744,13033.486970339996,206.6895846000043,54170.39152488 2025-08-02,19:25:46.000,214,11043407,-795,0,1754162745,13033.480234030001,206.58384764999937,54170.46838320001 2025-08-02,19:25:47.000,214,11043408,-795,0,1754162746,13033.39939831,206.47106157000235,54170.33562792 2025-08-02,19:25:48.000,214,11043470,-795,0,1754162747,13033.33877152,206.3300789700006,54170.160949920006 2025-08-02,19:25:49.000,214,11043424,-795,0,1754162748,13033.15015483999,206.21024376000423,54170.40549912 2025-08-02,19:25:50.000,214,11043447,-795,0,1754162749,13033.13668222,205.9846716000029,54170.41947336001 2025-08-02,19:25:51.000,214,11043452,-795,0,1754162750,13033.09626436,205.80844335000438,54170.4334476 2025-08-02,19:25:52.000,214,11043446,-795,0,1754162751,13033.143418529995,205.58287119000306,54170.24479536 2025-08-02,19:25:53.000,214,11043435,-795,0,1754162752,13033.19730901,205.4277903300026,54170.07011736 2025-08-02,19:25:54.000,214,11043448,-795,0,1754162753,13033.385925689996,205.37844641999982,54170.08409160001 2025-08-02,19:25:55.000,214,11043481,-795,0,1754162754,13033.419607240001,205.51942902000155,54170.209859760005 2025-08-02,19:25:56.000,214,11043449,-795,0,1754162755,13033.412870929991,205.59696945000178,54170.26575672 2025-08-02,19:25:57.000,214,11043371,-795,0,1754162756,13033.23099055999,205.68860814000072,54170.26575672 2025-08-02,19:25:58.000,214,11043436,-795,0,1754162757,13033.264672109995,205.62516596999922,54170.2937052 2025-08-02,19:25:59.000,214,11043437,-795,0,1754162758,13033.31856259,205.5758220600037,54170.24479536 2025-08-02,19:26:00.000,214,11043430,-795,0,1754162759,13033.392661999991,205.50533076000283,54170.08409160001 2025-08-02,19:26:01.000,214,11043460,-795,0,1754162760,13033.554333439992,205.49123250000412,54170.13300144001 2025-08-02,19:26:02.000,214,11043441,-795,0,1754162761,13033.675587019992,205.38549554999918,54170.38453776 2025-08-02,19:26:03.000,214,11043450,-795,0,1754162762,13033.614960229992,205.33615164000366,54170.26575672 2025-08-02,19:26:04.000,214,11043440,-795,0,1754162763,13033.783367980002,205.2656603400028,54170.3635764 2025-08-02,19:26:05.000,214,11043440,-795,0,1754162764,13033.810313219998,205.21631643,54170.73389376001 2025-08-02,19:26:06.000,214,11043415,-795,0,1754162765,13033.891148939998,205.06123556999955,54170.53126728 2025-08-02,19:26:07.000,214,11043436,-795,0,1754162766,13033.857467389993,205.00484253000468,54170.209859760005 2025-08-02,19:26:08.000,214,11043442,-795,0,1754162767,13033.877676319993,204.96254775000125,54170.07011736 2025-08-02,19:26:09.000,214,11043421,-795,0,1754162768,13033.911357869998,204.80041776000144,54170.042168880005 2025-08-02,19:26:10.000,214,11043399,-795,0,1754162769,13034.052820379999,204.64533690000098,54170.160949920006 2025-08-02,19:26:11.000,214,11043444,-795,0,1754162770,13034.073029309999,204.50435429999925,54170.44043472001 2025-08-02,19:26:12.000,214,11043462,-795,0,1754162771,13034.153865029999,204.3492734399988,54170.377550640005 2025-08-02,19:26:13.000,214,11043392,-795,0,1754162772,13034.066292999989,204.2012417099977,54170.51030592 2025-08-02,19:26:14.000,214,11043458,-795,0,1754162773,13034.153865029999,203.98271868000302,54170.53825440001 2025-08-02,19:26:15.000,214,11043420,-795,0,1754162774,13034.086501929989,203.76419565000106,54170.48934456001 2025-08-02,19:26:16.000,214,11043406,-795,0,1754162775,13034.079765619994,203.53862348999974,54169.993259040006 2025-08-02,19:26:17.000,214,11043442,-795,0,1754162776,13033.924830489988,203.4469848000008,54169.93037496 2025-08-02,19:26:18.000,214,11043450,-795,0,1754162777,13033.877676319993,203.43288654000207,54169.923387840005 2025-08-02,19:26:19.000,214,11043468,-795,0,1754162778,13033.897885249993,203.4258374100027,54169.972297680004 2025-08-02,19:26:20.000,214,11043450,-795,0,1754162779,13033.998929899994,203.3482969800025,54170.14697568 2025-08-02,19:26:21.000,214,11043426,-795,0,1754162780,13034.019138829994,203.2637074200029,54170.62209984 2025-08-02,19:26:22.000,214,11043431,-795,0,1754162781,13034.012402519998,203.19321612000203,54170.56620288001 2025-08-02,19:26:23.000,214,11043426,-795,0,1754162782,13033.971984659998,203.10862656000245,54170.41248624 2025-08-02,19:26:24.000,214,11043425,-795,0,1754162783,13034.046084069989,203.04518439000094,54170.13300144001 2025-08-02,19:26:25.000,214,11043439,-795,0,1754162784,13034.046084069989,203.0169878700035,54170.16793704 2025-08-02,19:26:26.000,214,11043480,-795,0,1754162785,13034.046084069989,202.93239831000392,54169.93736208001 2025-08-02,19:26:27.000,214,11043445,-795,0,1754162786,13034.019138829994,202.84780875000433,54170.00723328 2025-08-02,19:26:28.000,214,11043445,-795,0,1754162787,13033.945039419988,202.8055139700009,54169.94434920001 2025-08-02,19:26:29.000,214,11043434,-795,0,1754162788,13033.857467389993,202.82666135999898,54170.26575672 2025-08-02,19:26:30.000,214,11043449,-795,0,1754162789,13033.769895359997,202.8407596199977,54170.34960216001 2025-08-02,19:26:31.000,214,11043470,-795,0,1754162790,13033.756422739993,202.72797354000068,54170.34960216001 2025-08-02,19:26:32.000,214,11043444,-795,0,1754162791,13033.817049529993,202.62928572000237,54170.10505296001 2025-08-02,19:26:33.000,214,11043436,-795,0,1754162792,13033.689059639997,202.48125399000128,54169.972297680004 2025-08-02,19:26:34.000,214,11043456,-795,0,1754162793,13033.749686429997,202.3614187800049,54170.139988560004 2025-08-02,19:26:35.000,214,11043434,-795,0,1754162794,13033.803576910002,202.2486327000006,54169.9792848 2025-08-02,19:26:36.000,214,11043417,-795,0,1754162795,13033.790104289998,202.13584662000358,54169.993259040006 2025-08-02,19:26:37.000,214,11043424,-795,0,1754162796,13033.783367980002,202.03010966999864,54170.27973096001 2025-08-02,19:26:38.000,214,11043427,-795,0,1754162797,13033.756422739993,201.9384709799997,54170.091078720005 2025-08-02,19:26:39.000,214,11043457,-795,0,1754162798,13033.769895359997,201.86093054999947,54170.16793704 2025-08-02,19:26:40.000,214,11043473,-795,0,1754162799,13033.857467389993,201.74109534000308,54170.139988560004 2025-08-02,19:26:41.000,214,11043425,-795,0,1754162800,13033.817049529993,201.67060404000222,54170.209859760005 2025-08-02,19:26:42.000,214,11043435,-795,0,1754162801,13033.823785840003,201.63535838999815,54170.1190272 2025-08-02,19:26:43.000,214,11043431,-795,0,1754162802,13033.776631669993,201.5437196999992,54169.93037496 2025-08-02,19:26:44.000,214,11043443,-795,0,1754162803,13033.911357869998,201.55076882999856,54170.049156 2025-08-02,19:26:45.000,214,11043476,-795,0,1754162804,13033.971984659998,201.5719162200039,54170.19588552 2025-08-02,19:26:46.000,214,11043423,-795,0,1754162805,13034.046084069989,201.6071618700007,54170.15396280001 2025-08-02,19:26:47.000,214,11043400,-795,0,1754162806,13034.180810269994,201.5719162200039,54170.209859760005 2025-08-02,19:26:48.000,214,11043467,-795,0,1754162807,13034.22796443999,201.61421100000007,54169.78364544 2025-08-02,19:26:49.000,214,11043442,-795,0,1754162808,13034.302063849995,201.5719162200039,54170.02819464 2025-08-02,19:26:50.000,214,11043421,-795,0,1754162809,13034.47047159999,201.5437196999992,54170.209859760005 2025-08-02,19:26:51.000,214,11043433,-795,0,1754162810,13034.524362079996,201.52257231000112,54170.20287264001 2025-08-02,19:26:52.000,214,11043394,-795,0,1754162811,13034.632143039991,201.4802775299977,54170.16793704 2025-08-02,19:26:53.000,214,11043393,-795,0,1754162812,13034.57825256,201.4450318800009,54170.30069232001 2025-08-02,19:26:54.000,214,11043462,-795,0,1754162813,13034.787078169997,201.38863883999875,54170.31466656 2025-08-02,19:26:55.000,214,11043450,-795,0,1754162814,13034.915068059992,201.36749145000067,54170.28671808 2025-08-02,19:26:56.000,214,11043445,-795,0,1754162815,13035.096948429993,201.24060710999765,54170.1190272 2025-08-02,19:26:57.000,214,11043450,-795,0,1754162816,13035.245147249989,201.1983123300015,54170.14697568 2025-08-02,19:26:58.000,214,11043462,-795,0,1754162817,13035.379873449994,201.1137227700019,54170.23082112001 2025-08-02,19:26:59.000,214,11043462,-795,0,1754162818,13035.561753819995,201.04323147000105,54170.41248624 2025-08-02,19:27:00.000,214,11043450,-795,0,1754162819,13035.763843119996,200.97274017000018,54170.39851200001 2025-08-02,19:27:01.000,214,11043475,-795,0,1754162820,13035.925514559996,200.89519973999995,54170.78979072 2025-08-02,19:27:02.000,214,11043435,-795,0,1754162821,13036.134340169992,200.8529049600038,54170.71991952 2025-08-02,19:27:03.000,214,11043446,-795,0,1754162822,13036.329693159998,200.85995409000316,54170.46838320001 2025-08-02,19:27:04.000,214,11043462,-795,0,1754162823,13036.538518769994,201.0150349500036,54170.06313024001 2025-08-02,19:27:05.000,214,11043436,-795,0,1754162824,13036.551991389999,201.26880363000237,54169.923387840005 2025-08-02,19:27:06.000,214,11043420,-795,0,1754162825,13036.504837219989,201.56486709000455,54170.17492416 2025-08-02,19:27:07.000,214,11043430,-795,0,1754162826,13036.215175889993,201.55781795999792,54170.377550640005 2025-08-02,19:27:08.000,214,11043382,-795,0,1754162827,13036.013086589992,201.45208101000026,54170.48235744 2025-08-02,19:27:09.000,214,11043429,-795,0,1754162828,13035.932250869992,201.35339319000195,54170.761842240005 2025-08-02,19:27:10.000,214,11043406,-795,0,1754162829,13035.891833009991,201.27585276000173,54170.76882936 2025-08-02,19:27:11.000,214,11043435,-795,0,1754162830,13035.851415149991,201.2970001499998,54170.87363616001 2025-08-02,19:27:12.000,214,11043426,-795,0,1754162831,13035.790788359991,201.32519667000452,54170.5033188 2025-08-02,19:27:13.000,214,11043501,-795,0,1754162832,13035.63585323,201.3956879699981,54170.10505296001 2025-08-02,19:27:14.000,214,11043442,-795,0,1754162833,13035.62911691999,201.4097862300041,54170.27274384001 2025-08-02,19:27:15.000,214,11043441,-795,0,1754162834,13035.521335959995,201.41683536000346,54170.41248624 2025-08-02,19:27:16.000,214,11043440,-795,0,1754162835,13035.43376393,201.51552318000176,54170.46838320001 2025-08-02,19:27:17.000,214,11043461,-795,0,1754162836,13035.292301419999,201.52257231000112,54170.8876104 2025-08-02,19:27:18.000,214,11043434,-795,0,1754162837,13035.164311529988,201.56486709000455,54170.761842240005 2025-08-02,19:27:19.000,214,11043432,-795,0,1754162838,13035.070003189998,201.61421100000007,54170.747868 2025-08-02,19:27:20.000,214,11043398,-795,0,1754162839,13035.083475809988,201.64945665000414,54170.5033188 2025-08-02,19:27:21.000,214,11043389,-795,0,1754162840,13035.022849020002,201.71994794999773,54170.45440896 2025-08-02,19:27:22.000,214,11043429,-795,0,1754162841,13035.036321639993,201.74109534000308,54170.39851200001 2025-08-02,19:27:23.000,214,11043436,-795,0,1754162842,13034.975694849993,201.8045375100046,54170.16793704 2025-08-02,19:27:24.000,214,11043387,-795,0,1754162843,13035.029585329998,201.8397831600014,54170.32165368001 2025-08-02,19:27:25.000,214,11043432,-795,0,1754162844,13034.995903779993,201.83273403000203,54170.63607408001 2025-08-02,19:27:26.000,214,11043400,-795,0,1754162845,13034.989167469997,201.8397831600014,54170.60812560001 2025-08-02,19:27:27.000,214,11043412,-795,0,1754162846,13034.928540679997,201.79748837999796,54170.86664904 2025-08-02,19:27:28.000,214,11043387,-795,0,1754162847,13034.874650199992,201.78339011999924,54170.4334476 2025-08-02,19:27:29.000,214,11043422,-795,0,1754162848,13034.854441269992,201.74814447000244,54170.39851200001 2025-08-02,19:27:30.000,214,11043424,-795,0,1754162849,13034.874650199992,201.6565057800035,54170.52428016 2025-08-02,19:27:31.000,214,11043470,-795,0,1754162850,13034.820759720002,201.55076882999856,54170.58716424001 2025-08-02,19:27:32.000,214,11043449,-795,0,1754162851,13034.800550790002,201.4802775299977,54170.426460480005 2025-08-02,19:27:33.000,214,11043310,-795,0,1754162852,13034.584988869996,201.35339319000195,54170.38453776 2025-08-02,19:27:34.000,214,11043423,-795,0,1754162853,13034.55130731999,201.22650884999894,54170.45440896 2025-08-02,19:27:35.000,214,11043407,-795,0,1754162854,13034.45699898,201.10667364000255,54170.5033188 2025-08-02,19:27:36.000,214,11043421,-795,0,1754162855,13034.41658112,200.97274017000018,54170.25178248001 2025-08-02,19:27:37.000,214,11043423,-795,0,1754162856,13034.31553647,200.803561050001,54170.475370320004 2025-08-02,19:27:38.000,214,11043439,-795,0,1754162857,13034.22796443999,200.690774970004,54170.40549912 2025-08-02,19:27:39.000,214,11043424,-795,0,1754162858,13034.153865029999,200.53569411000353,54170.44742184001 2025-08-02,19:27:40.000,214,11043461,-795,0,1754162859,13034.133656099999,200.4440554200046,54170.58716424001 2025-08-02,19:27:41.000,214,11043438,-795,0,1754162860,13034.059556689994,200.35241672999837,54170.76882936 2025-08-02,19:27:42.000,214,11043423,-795,0,1754162861,13034.079765619994,200.2960236900035,54170.45440896 2025-08-02,19:27:43.000,214,11043423,-795,0,1754162862,13033.992193589998,200.28192543000478,54170.30069232001 2025-08-02,19:27:44.000,214,11043437,-795,0,1754162863,13034.025875139989,200.23963065000135,54170.00723328 2025-08-02,19:27:45.000,214,11043425,-795,0,1754162864,13034.086501929989,200.21848326000327,54170.07011736 2025-08-02,19:27:46.000,214,11043418,-795,0,1754162865,13034.29532754,200.232581520002,54170.45440896 2025-08-02,19:27:47.000,214,11043411,-795,0,1754162866,13034.403108499995,200.26782716999878,54170.45440896 2025-08-02,19:27:48.000,214,11043431,-795,0,1754162867,13034.524362079996,200.345367599999,54170.44742184001 2025-08-02,19:27:49.000,214,11043394,-795,0,1754162868,13034.659088280001,200.3947115100018,54170.70594528001 2025-08-02,19:27:50.000,214,11043433,-795,0,1754162869,13034.908331749997,200.45110455000395,54170.71991952 2025-08-02,19:27:51.000,214,11043435,-795,0,1754162870,13035.076739499993,200.52864498000417,54170.72690664 2025-08-02,19:27:52.000,214,11043410,-795,0,1754162871,13035.218202009994,200.51454671999818,54170.21684688 2025-08-02,19:27:53.000,214,11043391,-795,0,1754162872,13035.34619189999,200.57093976000033,54170.1888984 2025-08-02,19:27:54.000,214,11043447,-795,0,1754162873,13035.54828119999,200.59913627999777,54170.32165368001 2025-08-02,19:27:55.000,214,11043406,-795,0,1754162874,13035.73016156999,200.59913627999777,54170.60812560001 2025-08-02,19:27:56.000,214,11043404,-795,0,1754162875,13035.912041939991,200.61323454000376,54170.75485512001 2025-08-02,19:27:57.000,214,11043393,-795,0,1754162876,13036.013086589992,200.62028367000312,54170.95049448001 2025-08-02,19:27:58.000,214,11043441,-795,0,1754162877,13036.093922309992,200.6414310600012,54170.80376496001 2025-08-02,19:27:59.000,214,11043383,-795,0,1754162878,13036.221912200002,200.66962757999863,54170.880623280005 2025-08-02,19:28:00.000,214,11043426,-795,0,1754162879,13036.349902089998,200.73306975000014,54170.65004832 2025-08-02,19:28:01.000,214,11043422,-795,0,1754162880,13036.444210429989,200.78241366000293,54170.55222864 2025-08-02,19:28:02.000,214,11043381,-795,0,1754162881,13036.464419359989,200.89519973999995,54170.51729304001 2025-08-02,19:28:03.000,214,11043374,-795,0,1754162882,13036.450946739998,200.93044539000402,54170.45440896 2025-08-02,19:28:04.000,214,11043394,-795,0,1754162883,13036.578936629994,201.0502806000004,54170.77581648001 2025-08-02,19:28:05.000,214,11043413,-795,0,1754162884,13036.65303604,201.17011581000406,54171.271902 2025-08-02,19:28:06.000,214,11043434,-795,0,1754162885,13036.639563419994,201.26880363000237,54171.216005040005 2025-08-02,19:28:07.000,214,11043442,-795,0,1754162886,13036.64629972999,201.3604423200013,54171.08324976 2025-08-02,19:28:08.000,214,11043424,-795,0,1754162887,13036.599145559994,201.4450318800009,54170.77581648001 2025-08-02,19:28:09.000,214,11043408,-795,0,1754162888,13036.511573529999,201.50142492000305,54170.62908696 2025-08-02,19:28:10.000,214,11043427,-795,0,1754162889,13036.572200319999,201.5437196999992,54170.73389376001 2025-08-02,19:28:11.000,214,11043428,-795,0,1754162890,13036.457683049994,201.57896535000327,54170.810752080004 2025-08-02,19:28:12.000,214,11043374,-795,0,1754162891,13036.329693159998,201.6071618700007,54171.0622884 2025-08-02,19:28:13.000,214,11043339,-795,0,1754162892,13036.060240760002,201.57896535000327,54170.929533120005 2025-08-02,19:28:14.000,214,11043393,-795,0,1754162893,13035.992877659992,201.52962144000048,54170.99241720001 2025-08-02,19:28:15.000,214,11043354,-795,0,1754162894,13035.878360390001,201.3956879699981,54171.0622884 2025-08-02,19:28:16.000,214,11043388,-795,0,1754162895,13035.71668895,201.33224580000388,54170.8177392 2025-08-02,19:28:17.000,214,11043451,-795,0,1754162896,13035.71668895,201.22650884999894,54171.11119824001 2025-08-02,19:28:18.000,214,11043395,-795,0,1754162897,13035.65606216,201.0996245100032,54171.097224000005 2025-08-02,19:28:19.000,214,11043390,-795,0,1754162898,13035.52807226999,200.96569104000082,54171.11818536001 2025-08-02,19:28:20.000,214,11043448,-795,0,1754162899,13035.44723654999,200.93044539000402,54171.1321596 2025-08-02,19:28:21.000,214,11043378,-795,0,1754162900,13035.332719279999,200.78241366000293,54171.146133840004 2025-08-02,19:28:22.000,214,11043398,-795,0,1754162901,13035.224938319989,200.71192236000206,54171.097224000005 2025-08-02,19:28:23.000,214,11043449,-795,0,1754162902,13035.090212119998,200.5779888899997,54170.831713440006 2025-08-02,19:28:24.000,214,11043388,-795,0,1754162903,13035.049794259998,200.53569411000353,54170.810752080004 2025-08-02,19:28:25.000,214,11043435,-795,0,1754162904,13035.022849020002,200.4581536800033,54170.82472632001 2025-08-02,19:28:26.000,214,11043392,-795,0,1754162905,13035.029585329998,200.45110455000395,54170.83870056 2025-08-02,19:28:27.000,214,11043448,-795,0,1754162906,13034.995903779993,200.3947115100018,54171.0273528 2025-08-02,19:28:28.000,214,11043438,-795,0,1754162907,13034.982431160002,200.4581536800033,54171.13914672001 2025-08-02,19:28:29.000,214,11043392,-795,0,1754162908,13034.854441269992,200.46520281000267,54171.11818536001 2025-08-02,19:28:30.000,214,11043392,-795,0,1754162909,13034.760132930001,200.4440554200046,54170.978442960004 2025-08-02,19:28:31.000,214,11043375,-795,0,1754162910,13034.605197799996,200.40176064000116,54170.880623280005 2025-08-02,19:28:32.000,214,11043416,-795,0,1754162911,13034.5378347,200.3101219500022,54170.69197104 2025-08-02,19:28:33.000,214,11043377,-795,0,1754162912,13034.3357454,200.232581520002,54170.475370320004 2025-08-02,19:28:34.000,214,11043371,-795,0,1754162913,13034.28859122999,200.1479919600024,54170.8177392 2025-08-02,19:28:35.000,214,11043399,-795,0,1754162914,13034.12691978999,199.99291110000195,54170.68498392001 2025-08-02,19:28:36.000,214,11043410,-795,0,1754162915,13034.079765619994,199.86602675999893,54170.89459752 2025-08-02,19:28:37.000,214,11043362,-795,0,1754162916,13033.924830489988,199.6897985100004,54171.097224000005 2025-08-02,19:28:38.000,214,11043380,-795,0,1754162917,13033.864203699988,199.5065211300025,54171.01337856 2025-08-02,19:28:39.000,214,11043365,-795,0,1754162918,13033.709268569997,199.2457033200044,54170.594151360005 2025-08-02,19:28:40.000,214,11043439,-795,0,1754162919,13033.628432849997,199.04127855000115,54170.23780824 2025-08-02,19:28:41.000,214,11043415,-795,0,1754162920,13033.635169159992,198.78046074000304,54170.39851200001 2025-08-02,19:28:42.000,214,11043443,-795,0,1754162921,13033.655378089992,198.58308509999915,54170.34261504 2025-08-02,19:28:43.000,214,11043434,-795,0,1754162922,13033.480234030001,198.38570946000254,54170.40549912 2025-08-02,19:28:44.000,214,11043422,-795,0,1754162923,13033.608223919997,198.28702164000424,54170.63607408001 2025-08-02,19:28:45.000,214,11043414,-795,0,1754162924,13033.608223919997,198.2306286000021,54170.84568768 2025-08-02,19:28:46.000,214,11043421,-795,0,1754162925,13033.702532260002,198.19538294999802,54170.68498392001 2025-08-02,19:28:47.000,214,11043432,-795,0,1754162926,13033.763159050002,198.16718643000058,54170.53126728 2025-08-02,19:28:48.000,214,11043460,-795,0,1754162927,13033.810313219998,198.25177599000017,54170.07011736 2025-08-02,19:28:49.000,214,11043443,-795,0,1754162928,13033.830522149998,198.30111990000296,54170.00723328 2025-08-02,19:28:50.000,214,11043389,-795,0,1754162929,13033.958512039993,198.39980772000126,54170.23780824 2025-08-02,19:28:51.000,214,11043441,-795,0,1754162930,13034.059556689994,198.50554466999893,54170.14697568 2025-08-02,19:28:52.000,214,11043393,-795,0,1754162931,13034.10671085999,198.6747237899981,54170.55222864 2025-08-02,19:28:53.000,214,11043377,-795,0,1754162932,13034.066292999989,198.84390291000454,54170.41947336001 2025-08-02,19:28:54.000,214,11043400,-795,0,1754162933,13034.153865029999,198.99193463999836,54170.545241520005 2025-08-02,19:28:55.000,214,11043416,-795,0,1754162934,13034.22796443999,199.0976715900033,54170.21684688 2025-08-02,19:28:56.000,214,11043372,-795,0,1754162935,13034.3357454,199.23865418999776,54170.223834 2025-08-02,19:28:57.000,214,11043396,-795,0,1754162936,13034.32900908999,199.35848940000142,54170.00024616 2025-08-02,19:28:58.000,214,11043424,-795,0,1754162937,13034.49741684,199.46422634999908,54169.993259040006 2025-08-02,19:28:59.000,214,11043435,-795,0,1754162938,13034.611934109991,199.54881590999867,54170.03518176001 2025-08-02,19:29:00.000,214,11043430,-795,0,1754162939,13034.807287099997,199.68274938000104,54170.426460480005 2025-08-02,19:29:01.000,214,11043459,-795,0,1754162940,13034.921804370002,199.6897985100004,54170.44043472001 2025-08-02,19:29:02.000,214,11043436,-795,0,1754162941,13035.016112709993,199.76733894000063,54170.60812560001 2025-08-02,19:29:03.000,214,11043386,-795,0,1754162942,13035.137366289993,199.78143719999935,54170.14697568 2025-08-02,19:29:04.000,214,11043406,-795,0,1754162943,13035.32598296999,199.8519285000002,54170.209859760005 2025-08-02,19:29:05.000,214,11043414,-795,0,1754162944,13035.54828119999,199.901272410003,54170.34261504 2025-08-02,19:29:06.000,214,11043433,-795,0,1754162945,13035.810997289991,199.91537067000172,54170.496331680006 2025-08-02,19:29:07.000,214,11043367,-795,0,1754162946,13035.959196110001,199.95061631999852,54170.33562792 2025-08-02,19:29:08.000,214,11043433,-795,0,1754162947,13036.073713379992,200.04225501000474,54170.65703544001 2025-08-02,19:29:09.000,214,11043366,-795,0,1754162948,13036.127603859997,200.0986480499996,54170.58017712 2025-08-02,19:29:10.000,214,11043390,-795,0,1754162949,13036.201703270002,200.13389370000368,54170.426460480005 2025-08-02,19:29:11.000,214,11043430,-795,0,1754162950,13036.302747919988,200.232581520002,54170.51030592 2025-08-02,19:29:12.000,214,11043399,-795,0,1754162951,13036.383583639989,200.27487629999814,54170.643061200004 2025-08-02,19:29:13.000,214,11043433,-795,0,1754162952,13036.363374709988,200.37356412000372,54170.55222864 2025-08-02,19:29:14.000,214,11043397,-795,0,1754162953,13036.491364599999,200.45110455000395,54170.63607408001 2025-08-02,19:29:15.000,214,11043408,-795,0,1754162954,13036.58567293999,200.51454671999818,54170.86664904 2025-08-02,19:29:16.000,214,11043412,-795,0,1754162955,13036.619354489994,200.5920871499984,54171.10421112 2025-08-02,19:29:17.000,214,11043422,-795,0,1754162956,13036.66650865999,200.63438193000184,54170.91555888 2025-08-02,19:29:18.000,214,11043373,-795,0,1754162957,13036.67324497,200.69782410000334,54170.8876104 2025-08-02,19:29:19.000,214,11043364,-795,0,1754162958,13036.760816999995,200.66257844999927,54170.76882936 2025-08-02,19:29:20.000,214,11043390,-795,0,1754162959,13036.86859795999,200.676676709998,54170.63607408001 2025-08-02,19:29:21.000,214,11043394,-795,0,1754162960,13036.91575213,200.5920871499984,54170.90857176 2025-08-02,19:29:22.000,214,11043424,-795,0,1754162961,13036.94943367999,200.57093976000033,54170.92254600001 2025-08-02,19:29:23.000,214,11043398,-795,0,1754162962,13036.91575213,200.52159585000481,54170.8177392 2025-08-02,19:29:24.000,214,11043434,-795,0,1754162963,13036.97637892,200.46520281000267,54171.09023688001 2025-08-02,19:29:25.000,214,11043386,-795,0,1754162964,13036.90901581999,200.3947115100018,54171.34876032 2025-08-02,19:29:26.000,214,11043459,-795,0,1754162965,13036.82818009999,200.36651499000436,54171.29985048 2025-08-02,19:29:27.000,214,11043410,-795,0,1754162966,13036.71366283,200.31717108000157,54171.02036568001 2025-08-02,19:29:28.000,214,11043437,-795,0,1754162967,13036.54525507999,200.20438500000455,54170.68498392001 2025-08-02,19:29:29.000,214,11043376,-795,0,1754162968,13036.410528879998,200.09159892000025,54170.65703544001 2025-08-02,19:29:30.000,214,11043385,-795,0,1754162969,13036.296011609993,200.02110761999938,54170.810752080004 2025-08-02,19:29:31.000,214,11043410,-795,0,1754162970,13036.114131239992,199.91537067000172,54171.01337856 2025-08-02,19:29:32.000,214,11043421,-795,0,1754162971,13035.986141349997,199.8730758899983,54171.18106944 2025-08-02,19:29:33.000,214,11043343,-795,0,1754162972,13035.69648002,199.81668285000342,54171.05530128 2025-08-02,19:29:34.000,214,11043397,-795,0,1754162973,13035.62911691999,199.76028981000127,54171.02036568001 2025-08-02,19:29:35.000,214,11043327,-795,0,1754162974,13035.480918099995,199.66865112000232,54170.8876104 2025-08-02,19:29:36.000,214,11043380,-795,0,1754162975,13035.44723654999,199.6545528600036,54170.594151360005 2025-08-02,19:29:37.000,214,11043430,-795,0,1754162976,13035.32598296999,199.55586503999803,54170.56620288001 2025-08-02,19:29:38.000,214,11043427,-795,0,1754162977,13035.245147249989,199.56291417000466,54170.496331680006 2025-08-02,19:29:39.000,214,11043399,-795,0,1754162978,13035.204729389989,199.51357026000187,54170.46139608 2025-08-02,19:29:40.000,214,11043416,-795,0,1754162979,13035.258619869994,199.56291417000466,54171.02036568001 2025-08-02,19:29:41.000,214,11043401,-795,0,1754162980,13035.299037729994,199.49947200000315,54171.04132704001 2025-08-02,19:29:42.000,214,11043431,-795,0,1754162981,13035.272092489999,199.54881590999867,54170.999404320006 2025-08-02,19:29:43.000,214,11043397,-795,0,1754162982,13035.251883559999,199.52061939000123,54170.51729304001 2025-08-02,19:29:44.000,214,11043440,-795,0,1754162983,13035.299037729994,199.59815982000146,54170.5033188 2025-08-02,19:29:45.000,214,11043408,-795,0,1754162984,13035.373137139999,199.66865112000232,54170.52428016 2025-08-02,19:29:46.000,214,11043413,-795,0,1754162985,13035.50786333999,199.74619155000255,54170.62209984 2025-08-02,19:29:47.000,214,11043450,-795,0,1754162986,13035.58869905999,199.8025845900047,54170.65004832 2025-08-02,19:29:48.000,214,11043403,-795,0,1754162987,13035.642589539995,199.94356718999916,54170.92254600001 2025-08-02,19:29:49.000,214,11043437,-795,0,1754162988,13035.64932584999,200.02110761999938,54170.831713440006 2025-08-02,19:29:50.000,214,11043417,-795,0,1754162989,13035.68974370999,200.1197954399977,54171.08324976 2025-08-02,19:29:51.000,214,11043439,-795,0,1754162990,13035.683007399995,200.19028673999856,54170.83870056 2025-08-02,19:29:52.000,214,11043415,-795,0,1754162991,13035.68974370999,200.2960236900035,54170.85966192 2025-08-02,19:29:53.000,214,11043424,-795,0,1754162992,13035.6156443,200.35241672999837,54170.8177392 2025-08-02,19:29:54.000,214,11043421,-795,0,1754162993,13035.67627109,200.41585889999988,54170.87363616001 2025-08-02,19:29:55.000,214,11043382,-795,0,1754162994,13035.703216329995,200.48635020000074,54170.77581648001 2025-08-02,19:29:56.000,214,11043422,-795,0,1754162995,13035.64932584999,200.62028367000312,54171.0622884 2025-08-02,19:29:57.000,214,11043406,-795,0,1754162996,13035.602171679995,200.64848019000056,54171.06927552001 2025-08-02,19:29:58.000,214,11043425,-795,0,1754162997,13035.47418179,200.72602062000078,54170.95049448001 2025-08-02,19:29:59.000,214,11043406,-795,0,1754162998,13035.420291309994,200.72602062000078,54170.69197104 2025-08-02,19:30:00.000,214,11043400,-795,0,1754162999,13035.400082379994,200.78241366000293,54170.85966192 2025-08-02,19:30:01.000,214,11043445,-795,0,1754163000,13035.32598296999,200.803561050001,54170.89459752 2025-08-02,19:30:02.000,214,11043417,-795,0,1754163001,13035.285565109989,200.84585583000444,54170.92254600001 2025-08-02,19:30:03.000,214,11043422,-635,0,1754163002,13035.070003189998,200.81061018000037,54170.63607408001 2025-08-02,19:30:04.000,214,11043378,-795,0,1754163003,13034.995903779993,200.85995409000316,54171.097224000005 2025-08-02,19:30:05.000,214,11043409,-795,0,1754163004,13034.881386510002,200.7683154000042,54170.93652024 2025-08-02,19:30:06.000,214,11043394,-795,0,1754163005,13034.665824589996,200.73306975000014,54170.91555888 2025-08-02,19:30:07.000,214,11043399,-795,0,1754163006,13034.49068052999,200.6555293199999,54170.545241520005 2025-08-02,19:30:08.000,214,11043430,-795,0,1754163007,13034.302063849995,200.63438193000184,54170.475370320004 2025-08-02,19:30:09.000,214,11043407,-795,0,1754163008,13034.099974549994,200.53569411000353,54170.56620288001 2025-08-02,19:30:10.000,214,11043392,-795,0,1754163009,13033.918094179993,200.51454671999818,54170.53126728 2025-08-02,19:30:11.000,214,11043361,-795,0,1754163010,13033.729477499997,200.5568415000016,54170.58716424001 2025-08-02,19:30:12.000,214,11043367,-795,0,1754163011,13033.662114400002,200.52159585000481,54170.76882936 2025-08-02,19:30:13.000,214,11043351,-795,0,1754163012,13033.433079859991,200.57093976000033,54170.62209984 2025-08-02,19:30:14.000,214,11043409,-795,0,1754163013,13033.37918938,200.5920871499984,54170.34960216001 2025-08-02,19:30:15.000,214,11043391,-795,0,1754163014,13033.284881039996,200.68372584000463,54170.17492416 2025-08-02,19:30:16.000,214,11043457,-795,0,1754163015,13033.224254249995,200.7894627900023,54170.10505296001 2025-08-02,19:30:17.000,214,11043415,-795,0,1754163016,13033.19730901,200.86700322000252,54170.23082112001 2025-08-02,19:30:18.000,214,11043417,-795,0,1754163017,13033.19730901,200.9868384299989,54170.2937052 2025-08-02,19:30:19.000,214,11043410,-795,0,1754163018,13033.27140841999,201.0502806000004,54170.377550640005 2025-08-02,19:30:20.000,214,11043425,-795,0,1754163019,13033.392661999991,201.2335579799983,54170.60113848 2025-08-02,19:30:21.000,214,11043384,-795,0,1754163020,13033.426343549996,201.33929493000323,54170.73389376001 2025-08-02,19:30:22.000,214,11043390,-795,0,1754163021,13033.500442960001,201.48732666000433,54170.73389376001 2025-08-02,19:30:23.000,214,11043399,-795,0,1754163022,13033.534124509992,201.6283092599988,54170.30069232001 2025-08-02,19:30:24.000,214,11043411,-795,0,1754163023,13033.588014989997,201.7551936000018,54170.1190272 2025-08-02,19:30:25.000,214,11043420,-795,0,1754163024,13033.614960229992,201.89617620000354,54170.17492416 2025-08-02,19:30:26.000,214,11043413,-795,0,1754163025,13033.702532260002,201.9666675000044,54170.377550640005 2025-08-02,19:30:27.000,214,11043419,-795,0,1754163026,13033.695795949992,202.05830619000335,54170.41947336001 2025-08-02,19:30:28.000,214,11043431,-795,0,1754163027,13033.682323330002,202.1851905299991,54170.93652024 2025-08-02,19:30:29.000,214,11043385,-795,0,1754163028,13033.527388199996,202.1992887899978,54170.71991952 2025-08-02,19:30:30.000,214,11043408,-795,0,1754163029,13033.520651890001,202.26978008999868,54170.74088088 2025-08-02,19:30:31.000,214,11043394,-755,0,1754163030,13033.500442960001,202.26273095999932,54170.48235744 2025-08-02,19:30:32.000,214,11043466,-795,0,1754163031,13033.419607240001,202.27682921999804,54170.48235744 2025-08-02,19:30:33.000,214,11043428,-795,0,1754163032,13033.27140841999,202.30502574000275,54170.139988560004 2025-08-02,19:30:34.000,214,11043405,-795,0,1754163033,13033.27140841999,202.27682921999804,54170.17492416 2025-08-02,19:30:35.000,214,11043416,-795,0,1754163034,13033.2579358,202.26273095999932,54170.21684688 2025-08-02,19:30:36.000,214,11043429,-795,0,1754163035,13033.23772687,202.29092748000403,54170.52428016 2025-08-02,19:30:37.000,214,11043368,-795,0,1754163036,13033.17036376999,202.22748531000252,54170.71991952 2025-08-02,19:30:38.000,214,11043456,-795,0,1754163037,13033.12994590999,202.2133870500038,54170.55222864 2025-08-02,19:30:39.000,214,11043403,-795,0,1754163038,13033.06931911999,202.12174836000486,54170.16793704 2025-08-02,19:30:40.000,214,11043430,-795,0,1754163039,13033.062582809995,202.07240445000207,54170.23082112001 2025-08-02,19:30:41.000,214,11043420,-795,0,1754163040,13033.042373879995,202.04420793000463,54170.160949920006 2025-08-02,19:30:42.000,214,11043429,-795,0,1754163041,13032.921120299994,201.99486402000184,54169.9094136 2025-08-02,19:30:43.000,214,11043428,-795,0,1754163042,13032.880702439994,201.93142185000033,54169.58101896001 2025-08-02,19:30:44.000,214,11043416,-795,0,1754163043,13032.961538159994,201.93142185000033,54170.042168880005 2025-08-02,19:30:45.000,214,11043411,-795,0,1754163044,13032.921120299994,201.8397831600014,54170.091078720005 2025-08-02,19:30:46.000,214,11043401,-795,0,1754163045,13032.860493509994,201.77634098999988,54169.993259040006 2025-08-02,19:30:47.000,214,11043406,-795,0,1754163046,13032.826811959989,201.6283092599988,54169.93037496 2025-08-02,19:30:48.000,214,11043396,-795,0,1754163047,13032.678613139993,201.593063610002,54169.83255528 2025-08-02,19:30:49.000,214,11043392,-795,0,1754163048,13032.617986349993,201.50142492000305,54169.79761968001 2025-08-02,19:30:50.000,214,11043384,-795,0,1754163049,13032.638195279993,201.3956879699981,54169.874478000005 2025-08-02,19:30:51.000,214,11043387,-795,0,1754163050,13032.584304800002,201.2970001499998,54169.86050376 2025-08-02,19:30:52.000,214,11043414,-795,0,1754163051,13032.510205389997,201.32519667000452,54169.91640072001 2025-08-02,19:30:53.000,214,11043323,-795,0,1754163052,13032.362006570002,201.2476562400043,54169.58101896001 2025-08-02,19:30:54.000,214,11043388,-795,0,1754163053,13032.388951809997,201.12077190000127,54169.60198032001 2025-08-02,19:30:55.000,214,11043385,-795,0,1754163054,13032.355270259992,201.00798582000425,54169.2805728 2025-08-02,19:30:56.000,214,11043366,-795,0,1754163055,13032.375479189992,200.93044539000402,54169.35743112 2025-08-02,19:30:57.000,214,11043404,-755,0,1754163056,13032.375479189992,200.81061018000037,54169.469225040004 2025-08-02,19:30:58.000,214,11043394,-795,0,1754163057,13032.422633360002,200.79651192000165,54169.41332808001 2025-08-02,19:30:59.000,214,11043419,-795,0,1754163058,13032.496732769992,200.690774970004,54169.44127656001 2025-08-02,19:31:00.000,214,11043389,-795,0,1754163059,13032.577568489993,200.676676709998,54169.69980000001 2025-08-02,19:31:01.000,214,11043379,-795,0,1754163060,13032.678613139993,200.66257844999927,54169.636915920004 2025-08-02,19:31:02.000,214,11043451,-795,0,1754163061,13032.779657789994,200.6555293199999,54169.4552508 2025-08-02,19:31:03.000,214,11043370,-795,0,1754163062,13032.772921479998,200.63438193000184,54169.05698496001 2025-08-02,19:31:04.000,214,11043394,-795,0,1754163063,13032.894175059999,200.68372584000463,54169.04301072 2025-08-02,19:31:05.000,214,11043437,-795,0,1754163064,13032.981747089994,200.63438193000184,54169.11288192 2025-08-02,19:31:06.000,214,11043425,-795,0,1754163065,13033.08952804999,200.63438193000184,54169.490186400006 2025-08-02,19:31:07.000,214,11043395,-795,0,1754163066,13033.123209599995,200.59913627999777,54169.56005760001 2025-08-02,19:31:08.000,214,11043423,-795,0,1754163067,13033.12994590999,200.62733280000248,54169.85351664 2025-08-02,19:31:09.000,214,11043397,-795,0,1754163068,13033.082791739995,200.6061854100044,54169.74870984001 2025-08-02,19:31:10.000,214,11043426,-795,0,1754163069,13033.042373879995,200.5568415000016,54169.6648644 2025-08-02,19:31:11.000,214,11043406,-795,0,1754163070,13033.143418529995,200.53569411000353,54169.30852128 2025-08-02,19:31:12.000,214,11043404,-795,0,1754163071,13033.15689115,200.46520281000267,54168.987113760006 2025-08-02,19:31:13.000,214,11043391,-795,0,1754163072,13033.204045319995,200.4299571599986,54169.1408304 2025-08-02,19:31:14.000,214,11043421,-795,0,1754163073,13033.352244139991,200.37356412000372,54169.24563720001 2025-08-02,19:31:15.000,214,11043404,-795,0,1754163074,13033.520651890001,200.232581520002,54169.56005760001 2025-08-02,19:31:16.000,214,11043413,-795,0,1754163075,13033.716004879992,200.19733586999791,54169.874478000005 2025-08-02,19:31:17.000,214,11043386,-795,0,1754163076,13033.904621559988,200.15504109000176,54169.86050376 2025-08-02,19:31:18.000,214,11043434,-795,0,1754163077,13034.059556689994,200.10569717999897,54169.65089016001 2025-08-02,19:31:19.000,214,11043377,-795,0,1754163078,13034.342481709995,199.99291110000195,54169.43428944001 2025-08-02,19:31:20.000,214,11043428,-795,0,1754163079,13034.665824589996,200.0493041400041,54169.28755992 2025-08-02,19:31:21.000,214,11043416,-715,0,1754163080,13034.942013300002,200.06340240000281,54169.40634096 2025-08-02,19:31:22.000,214,11043410,-795,0,1754163081,13035.218202009994,200.13389370000368,54169.469225040004 2025-08-02,19:31:23.000,214,11043401,-795,0,1754163082,13035.359664519994,200.20438500000455,54169.44826368 2025-08-02,19:31:24.000,214,11043395,-795,0,1754163083,13035.63585323,200.40176064000116,54169.88146512 2025-08-02,19:31:25.000,214,11043426,-795,0,1754163084,13035.851415149991,200.52159585000481,54170.209859760005 2025-08-02,19:31:26.000,214,11043441,-795,0,1754163085,13035.999613970002,200.74716800999886,54170.1190272 2025-08-02,19:31:27.000,214,11043417,-795,0,1754163086,13036.141076480002,200.9022488699993,54169.96531056001 2025-08-02,19:31:28.000,214,11043390,-795,0,1754163087,13036.188230649997,201.1630666800047,54169.88146512 2025-08-02,19:31:29.000,214,11043414,-795,0,1754163088,13036.316220539993,201.3815897099994,54170.02120752 2025-08-02,19:31:30.000,214,11043443,-795,0,1754163089,13036.450946739998,201.63535838999815,54170.07710448 2025-08-02,19:31:31.000,214,11043431,-795,0,1754163090,13036.491364599999,201.86797967999883,54170.41248624 2025-08-02,19:31:32.000,214,11043410,-795,0,1754163091,13036.504837219989,202.0653553200027,54170.52428016 2025-08-02,19:31:33.000,214,11043347,-795,0,1754163092,13036.417265189993,202.26273095999932,54170.426460480005 2025-08-02,19:31:34.000,214,11043384,-795,0,1754163093,13036.430737809998,202.3966644300017,54170.62908696 2025-08-02,19:31:35.000,214,11043431,-795,0,1754163094,13036.390319949998,202.48830312000064,54170.55222864 2025-08-02,19:31:36.000,214,11043440,-795,0,1754163095,13036.403792569989,202.622236590003,54170.63607408001 2025-08-02,19:31:37.000,214,11043412,-795,0,1754163096,13036.356638399993,202.67158049999853,54170.6779968 2025-08-02,19:31:38.000,214,11043418,-795,0,1754163097,13036.275802679993,202.73502267000003,54170.62209984 2025-08-02,19:31:39.000,214,11043421,-795,0,1754163098,13036.282538990003,202.7561700599981,54170.6779968 2025-08-02,19:31:40.000,214,11043410,-795,0,1754163099,13036.322956849988,202.83371048999834,54170.83870056 2025-08-02,19:31:41.000,214,11043399,-795,0,1754163100,13036.329693159998,202.83371048999834,54170.89459752 2025-08-02,19:31:42.000,214,11043415,-795,0,1754163101,13036.322956849988,202.83371048999834,54170.8177392 2025-08-02,19:31:43.000,214,11043407,-795,0,1754163102,13036.296011609993,202.8548578800037,54170.34261504 2025-08-02,19:31:44.000,214,11043426,-795,0,1754163103,13036.383583639989,202.84780875000433,54170.65703544001 2025-08-02,19:31:45.000,214,11043414,-795,0,1754163104,13036.525046149989,202.93944744000328,54170.69895816 2025-08-02,19:31:46.000,214,11043416,-795,0,1754163105,13036.679981279995,202.96059483000136,54170.90857176 2025-08-02,19:31:47.000,214,11043399,-795,0,1754163106,13036.79449855,203.02403700000286,54170.93652024 2025-08-02,19:31:48.000,214,11043414,-795,0,1754163107,13036.841652719995,203.12977395000053,54171.16010808001 2025-08-02,19:31:49.000,214,11043429,-795,0,1754163108,13036.8955432,203.1509213399986,54170.75485512001 2025-08-02,19:31:50.000,214,11043396,-795,0,1754163109,13037.023533089996,203.2355108999982,54170.83870056 2025-08-02,19:31:51.000,214,11043409,-795,0,1754163110,13037.144786669996,203.24960916000418,54170.53825440001 2025-08-02,19:31:52.000,214,11043382,-795,0,1754163111,13037.252567629992,203.28485481000098,54170.57319 2025-08-02,19:31:53.000,214,11043392,-795,0,1754163112,13037.319930730002,203.28485481000098,54170.643061200004 2025-08-02,19:31:54.000,214,11043410,-795,0,1754163113,13037.461393240003,203.30600219999906,54170.94350736001 2025-08-02,19:31:55.000,214,11043455,-795,0,1754163114,13037.609592059998,203.27075655000226,54171.00639144 2025-08-02,19:31:56.000,214,11043413,-795,0,1754163115,13037.690427779999,203.28485481000098,54171.36273456 2025-08-02,19:31:57.000,214,11043446,-795,0,1754163116,13037.744318259989,203.2143635100001,54171.35574744001 2025-08-02,19:31:58.000,214,11043436,-795,0,1754163117,13037.703900399989,203.13682307999989,54171.216005040005 2025-08-02,19:31:59.000,214,11043398,-795,0,1754163118,13037.757790879994,203.00993874000415,54170.79677784 2025-08-02,19:32:00.000,214,11043425,-795,0,1754163119,13037.751054569999,202.953545700002,54170.90158464001 2025-08-02,19:32:01.000,214,11043399,-795,0,1754163120,13037.757790879994,202.84780875000433,54170.95049448001 2025-08-02,19:32:02.000,214,11043369,-715,0,1754163121,13037.737581949994,202.79846484000154,54170.880623280005 2025-08-02,19:32:03.000,214,11043408,-795,0,1754163122,13037.623064679989,202.7420717999994,54170.880623280005 2025-08-02,19:32:04.000,214,11043445,-795,0,1754163123,13037.636537299994,202.76321919000475,54171.39767016 2025-08-02,19:32:05.000,214,11043425,-795,0,1754163124,13037.596119439993,202.7561700599981,54171.44658000001 2025-08-02,19:32:06.000,214,11043466,-795,0,1754163125,13037.535492649993,202.77731745000347,54171.4116444 2025-08-02,19:32:07.000,214,11043428,-795,0,1754163126,13037.468129549998,202.78436658000282,54171.146133840004 2025-08-02,19:32:08.000,214,11043427,-795,0,1754163127,13037.367084899997,202.8407596199977,54170.85267480001 2025-08-02,19:32:09.000,214,11043403,-795,0,1754163128,13037.313194419992,202.87600527000177,54170.78280360001 2025-08-02,19:32:10.000,214,11043411,-795,0,1754163129,13037.292985489992,202.89715265999985,54170.90857176 2025-08-02,19:32:11.000,214,11043397,-795,0,1754163130,13037.252567629992,202.953545700002,54171.16010808001 2025-08-02,19:32:12.000,214,11043402,-795,0,1754163131,13037.171731909992,203.04518439000094,54171.35574744001 2025-08-02,19:32:13.000,214,11043390,-795,0,1754163132,13037.03700571,203.1015774300031,54171.08324976 2025-08-02,19:32:14.000,214,11043409,-795,0,1754163133,13037.077423570001,203.08043003999774,54171.08324976 2025-08-02,19:32:15.000,214,11043417,-795,0,1754163134,13037.050478329991,203.09452830000373,54171.01337856 2025-08-02,19:32:16.000,214,11043403,-795,0,1754163135,13037.117841430001,203.12272482000117,54171.146133840004 2025-08-02,19:32:17.000,214,11043400,-795,0,1754163136,13037.144786669996,203.12272482000117,54171.167095200006 2025-08-02,19:32:18.000,214,11043421,-795,0,1754163137,13037.111105119991,203.10862656000245,54170.92254600001 2025-08-02,19:32:19.000,214,11043394,-795,0,1754163138,13037.178468220001,203.09452830000373,54171.271902 2025-08-02,19:32:20.000,214,11043351,-795,0,1754163139,13037.259303940002,203.09452830000373,54171.29286336 2025-08-02,19:32:21.000,214,11043413,-795,0,1754163140,13037.272776559992,203.02403700000286,54171.271902 2025-08-02,19:32:22.000,214,11043426,-795,0,1754163141,13037.319930730002,202.953545700002,54171.27888912001 2025-08-02,19:32:23.000,214,11043445,-795,0,1754163142,13037.252567629992,202.8901035300005,54171.03433992 2025-08-02,19:32:24.000,214,11043424,-795,0,1754163143,13037.292985489992,202.82666135999898,54171.097224000005 2025-08-02,19:32:25.000,214,11043384,-795,0,1754163144,13037.286249179997,202.77731745000347,54171.13914672001 2025-08-02,19:32:26.000,214,11043370,-795,0,1754163145,13037.299721800002,202.7068261500026,54171.271902 2025-08-02,19:32:27.000,214,11043389,-795,0,1754163146,13037.272776559992,202.622236590003,54171.52343832001 2025-08-02,19:32:28.000,214,11043404,-795,0,1754163147,13037.090896189991,202.5587944200015,54171.18106944 2025-08-02,19:32:29.000,214,11043390,-795,0,1754163148,13037.070687259991,202.43895920999785,54171.27888912001 2025-08-02,19:32:30.000,214,11043364,-795,0,1754163149,13036.902279509995,202.32617313000083,54171.18805656001 2025-08-02,19:32:31.000,214,11043362,-795,0,1754163150,13036.74734437999,202.15699401000165,54171.097224000005 2025-08-02,19:32:32.000,214,11043421,-795,0,1754163151,13036.60588186999,202.01601140999992,54171.22299216 2025-08-02,19:32:33.000,214,11043383,-795,0,1754163152,13036.349902089998,201.86797967999883,54171.02036568001 2025-08-02,19:32:34.000,214,11043415,-795,0,1754163153,13036.235384819993,201.67060404000222,54171.20901792001 2025-08-02,19:32:35.000,214,11043402,-795,0,1754163154,13036.107394929997,201.46617926999897,54171.29286336 2025-08-02,19:32:36.000,214,11043411,-795,0,1754163155,13035.979405040001,201.2970001499998,54171.46055424 2025-08-02,19:32:37.000,214,11043395,-795,0,1754163156,13035.8177336,201.15601754999807,54171.11818536001 2025-08-02,19:32:38.000,214,11043380,-795,0,1754163157,13035.62911691999,201.0009366900049,54170.90857176 2025-08-02,19:32:39.000,214,11043399,-795,0,1754163158,13035.561753819995,200.74716800999886,54170.55921576 2025-08-02,19:32:40.000,214,11043383,-795,0,1754163159,13035.49439072,200.6414310600012,54170.48235744 2025-08-02,19:32:41.000,214,11043383,-795,0,1754163160,13035.48765440999,200.5427432400029,54170.78979072 2025-08-02,19:32:42.000,214,11043410,-795,0,1754163161,13035.541544889995,200.47930107000138,54170.78280360001 2025-08-02,19:32:43.000,214,11043437,-795,0,1754163162,13035.62911691999,200.47930107000138,54170.58716424001 2025-08-02,19:32:44.000,214,11043435,-795,0,1754163163,13035.992877659992,200.40880977000052,54171.00639144 2025-08-02,19:32:45.000,214,11043408,-795,0,1754163164,13036.248857439998,200.14094283000304,54171.04132704001 2025-08-02,19:32:46.000,214,11043355,-795,0,1754163165,13036.410528879998,199.99291110000195,54170.85267480001 2025-08-02,19:32:47.000,214,11043444,-795,0,1754163166,13036.484628289989,199.89422328000364,54170.39851200001 2025-08-02,19:32:48.000,214,11043379,-795,0,1754163167,13036.538518769994,199.901272410003,54170.32165368001 2025-08-02,19:32:49.000,214,11043436,-795,0,1754163168,13036.67324497,199.9647145800045,54170.28671808 2025-08-02,19:32:50.000,214,11043417,-795,0,1754163169,13036.86859795999,199.9647145800045,54170.426460480005 2025-08-02,19:32:51.000,214,11043394,-795,0,1754163170,13037.063950949996,200.05635327000346,54170.72690664 2025-08-02,19:32:52.000,214,11043402,-795,0,1754163171,13037.212149769992,200.1479919600024,54170.95049448001 2025-08-02,19:32:53.000,214,11043378,-795,0,1754163172,13037.212149769992,200.2466797800007,54170.761842240005 2025-08-02,19:32:54.000,214,11043436,-795,0,1754163173,13037.387293829997,200.35241672999837,54170.80376496001 2025-08-02,19:32:55.000,214,11043410,-715,0,1754163174,13037.501811099988,200.41585889999988,54170.594151360005 2025-08-02,19:32:56.000,214,11043414,-795,0,1754163175,13037.596119439993,200.57093976000033,54170.44043472001 2025-08-02,19:32:57.000,214,11043434,-795,0,1754163176,13037.636537299994,200.68372584000463,54170.5033188 2025-08-02,19:32:58.000,214,11043378,-795,0,1754163177,13037.623064679989,200.79651192000165,54170.496331680006 2025-08-02,19:32:59.000,214,11043402,-795,0,1754163178,13037.602855749989,200.93044539000402,54170.6779968 2025-08-02,19:33:00.000,214,11043393,-795,0,1754163179,13037.609592059998,201.07847711999784,54170.978442960004 2025-08-02,19:33:01.000,214,11043425,-795,0,1754163180,13037.535492649993,201.17716494000342,54171.01337856 2025-08-02,19:33:02.000,214,11043407,-795,0,1754163181,13037.569174199998,201.25470537000365,54170.86664904 2025-08-02,19:33:03.000,214,11043368,-795,0,1754163182,13037.474865859993,201.4097862300041,54170.62209984 2025-08-02,19:33:04.000,214,11043413,-795,0,1754163183,13037.542228959988,201.53667056999984,54170.74088088 2025-08-02,19:33:05.000,214,11043401,-795,0,1754163184,13037.569174199998,201.68470230000094,54170.82472632001 2025-08-02,19:33:06.000,214,11043396,-795,0,1754163185,13037.650009919998,201.82568490000267,54170.71991952 2025-08-02,19:33:07.000,214,11043383,-795,0,1754163186,13037.683691469989,201.98076576000312,54171.03433992 2025-08-02,19:33:08.000,214,11043410,-795,0,1754163187,13037.683691469989,202.07240445000207,54171.0273528 2025-08-02,19:33:09.000,214,11043351,-795,0,1754163188,13037.683691469989,202.11469922999822,54171.01337856 2025-08-02,19:33:10.000,214,11043397,-795,0,1754163189,13037.636537299994,202.15699401000165,54170.86664904 2025-08-02,19:33:11.000,214,11043375,-795,0,1754163190,13037.683691469989,202.19223965999845,54170.747868 2025-08-02,19:33:12.000,214,11043398,-795,0,1754163191,13037.751054569999,202.22748531000252,54170.90857176 2025-08-02,19:33:13.000,214,11043404,-795,0,1754163192,13037.757790879994,202.1851905299991,54170.78280360001 2025-08-02,19:33:14.000,214,11043418,-755,0,1754163193,13037.84536290999,202.19223965999845,54170.98543008 2025-08-02,19:33:15.000,214,11043404,-795,0,1754163194,13038.040715899995,202.22748531000252,54171.146133840004 2025-08-02,19:33:16.000,214,11043426,-795,0,1754163195,13038.25627782,202.23453444000188,54171.01337856 2025-08-02,19:33:17.000,214,11043415,-755,0,1754163196,13038.391004019992,202.32617313000083,54171.15312096 2025-08-02,19:33:18.000,214,11043425,-795,0,1754163197,13038.431421879992,202.4601066000032,54170.83870056 2025-08-02,19:33:19.000,214,11043396,-795,0,1754163198,13038.370795089992,202.53059790000407,54170.8177392 2025-08-02,19:33:20.000,214,11043416,-795,0,1754163199,13038.343849849996,202.50240137999936,54171.06927552001 2025-08-02,19:33:21.000,214,11043407,-795,0,1754163200,13038.357322470001,202.37551704000361,54171.17408232 2025-08-02,19:33:22.000,214,11043450,-795,0,1754163201,13038.471839739992,202.20633792000444,54171.18805656001 2025-08-02,19:33:23.000,214,11043407,-795,0,1754163202,13038.620038560002,202.164043140001,54171.2020308 2025-08-02,19:33:24.000,214,11043406,-795,0,1754163203,13038.869282029998,202.19223965999845,54171.46754136 2025-08-02,19:33:25.000,214,11043395,-795,0,1754163204,13038.855809409994,202.34027138999954,54171.29985048 2025-08-02,19:33:26.000,214,11043439,-795,0,1754163205,13038.768237379998,202.44600834000448,54171.08324976 2025-08-02,19:33:27.000,214,11043434,-795,0,1754163206,13038.687401659998,202.46715573000256,54170.929533120005 2025-08-02,19:33:28.000,214,11043321,-795,0,1754163207,13038.593093319992,202.45305747000384,54170.80376496001 2025-08-02,19:33:29.000,214,11043370,-795,0,1754163208,13038.485312359997,202.4319100799985,54170.98543008 2025-08-02,19:33:30.000,214,11043402,-795,0,1754163209,13038.485312359997,202.31912400000147,54171.05530128 2025-08-02,19:33:31.000,214,11043411,-795,0,1754163210,13038.424685569997,202.29092748000403,54171.09023688001 2025-08-02,19:33:32.000,214,11043405,-795,0,1754163211,13038.377531400001,202.22043618000316,54171.36972168 2025-08-02,19:33:33.000,214,11043378,-795,0,1754163212,13038.121551619995,202.12879749000422,54171.11818536001 2025-08-02,19:33:34.000,214,11043429,-795,0,1754163213,13038.11481531,201.95961836999777,54170.99241720001 2025-08-02,19:33:35.000,214,11043369,-795,0,1754163214,13038.020506969995,201.78339011999924,54170.62209984 2025-08-02,19:33:36.000,214,11043401,-795,0,1754163215,13037.980089109995,201.64945665000414,54170.69197104 2025-08-02,19:33:37.000,214,11043415,-795,0,1754163216,13037.798208739994,201.45208101000026,54170.69197104 2025-08-02,19:33:38.000,214,11043429,-795,0,1754163217,13037.670218849998,201.2970001499998,54170.78280360001 2025-08-02,19:33:39.000,214,11043379,-795,0,1754163218,13037.589383129998,201.08552625000448,54170.86664904 2025-08-02,19:33:40.000,214,11043398,-795,0,1754163219,13037.555701579993,200.9515927800021,54171.18805656001 2025-08-02,19:33:41.000,214,11043384,-795,0,1754163220,13037.427711689998,200.81765930999973,54171.097224000005 2025-08-02,19:33:42.000,214,11043375,-795,0,1754163221,13037.394030139993,200.66962757999863,54171.048314160005 2025-08-02,19:33:43.000,214,11043384,-795,0,1754163222,13037.313194419992,200.50749758999882,54170.55222864 2025-08-02,19:33:44.000,214,11043401,-795,0,1754163223,13037.346875969997,200.38061325000308,54170.41947336001 2025-08-02,19:33:45.000,214,11043433,-795,0,1754163224,13037.353612279992,200.27487629999814,54170.426460480005 2025-08-02,19:33:46.000,214,11043382,-795,0,1754163225,13037.468129549998,200.14094283000304,54170.56620288001 2025-08-02,19:33:47.000,214,11043357,-795,0,1754163226,13037.495074789993,200.12684457000432,54170.68498392001 2025-08-02,19:33:48.000,214,11043379,-795,0,1754163227,13037.609592059998,200.07045153000217,54171.04132704001 2025-08-02,19:33:49.000,214,11043434,-795,0,1754163228,13037.569174199998,200.06340240000281,54170.96446872 2025-08-02,19:33:50.000,214,11043394,-795,0,1754163229,13037.690427779999,200.01405849000002,54170.8876104 2025-08-02,19:33:51.000,214,11043421,-795,0,1754163230,13037.811681359999,199.97176371000387,54170.79677784 2025-08-02,19:33:52.000,214,11043409,-795,0,1754163231,13037.94640755999,199.97176371000387,54170.74088088 2025-08-02,19:33:53.000,214,11043401,-795,0,1754163232,13038.03397959,199.99291110000195,54170.39851200001 2025-08-02,19:33:54.000,214,11043410,-795,0,1754163233,13038.269750439991,199.9365180599998,54170.48235744 2025-08-02,19:33:55.000,214,11043391,-795,0,1754163234,13038.545939149997,199.97176371000387,54170.90158464001 2025-08-02,19:33:56.000,214,11043411,-795,0,1754163235,13038.815391549993,199.90832154000236,54171.05530128 2025-08-02,19:33:57.000,214,11043398,-795,0,1754163236,13039.04442608999,199.84487937000085,54171.097224000005 2025-08-02,19:33:58.000,214,11043395,-795,0,1754163237,13039.320614799995,199.76733894000063,54170.83870056 2025-08-02,19:33:59.000,214,11043391,-795,0,1754163238,13039.590067199992,199.74619155000255,54170.96446872 2025-08-02,19:34:00.000,214,11043410,-795,0,1754163239,13039.933619009993,199.70389676999912,54170.929533120005 2025-08-02,19:34:01.000,214,11043395,-795,0,1754163240,13040.25022558,199.67570025000168,54171.13914672001 2025-08-02,19:34:02.000,214,11043403,-795,0,1754163241,13040.499469049995,199.6897985100004,54171.07626264 2025-08-02,19:34:03.000,214,11043433,-795,0,1754163242,13040.715030970001,199.66160199000296,54171.18805656001 2025-08-02,19:34:04.000,214,11043363,-795,0,1754163243,13040.991219679992,199.63340546999825,54171.22997928 2025-08-02,19:34:05.000,214,11043385,-795,0,1754163244,13041.173100049993,199.6263563399989,54171.12517248 2025-08-02,19:34:06.000,214,11043376,-795,0,1754163245,13041.314562559994,199.6545528600036,54171.04132704001 2025-08-02,19:34:07.000,214,11043412,-795,0,1754163246,13041.375189349994,199.66865112000232,54171.18106944 2025-08-02,19:34:08.000,214,11043388,-795,0,1754163247,13041.375189349994,199.7532406800019,54170.98543008 2025-08-02,19:34:09.000,214,11043378,-795,0,1754163248,13041.40213458999,199.86602675999893,54171.17408232 2025-08-02,19:34:10.000,214,11043413,-795,0,1754163249,13041.395398279994,199.97176371000387,54171.334786080006 2025-08-02,19:34:11.000,214,11043419,-795,0,1754163250,13041.334771489994,200.10569717999897,54171.63523224 2025-08-02,19:34:12.000,214,11043358,-795,0,1754163251,13041.294353629994,200.26782716999878,54171.54439968001 2025-08-02,19:34:13.000,214,11043323,-795,0,1754163252,13041.085528019998,200.41585889999988,54171.271902 2025-08-02,19:34:14.000,214,11043443,-795,0,1754163253,13040.997955990002,200.52159585000481,54171.334786080006 2025-08-02,19:34:15.000,214,11043430,-795,0,1754163254,13040.890175029992,200.62733280000248,54171.02036568001 2025-08-02,19:34:16.000,214,11043412,-795,0,1754163255,13040.816075620001,200.75421713999822,54171.146133840004 2025-08-02,19:34:17.000,214,11043421,-795,0,1754163256,13040.775657760001,200.90929799999867,54171.52343832001 2025-08-02,19:34:18.000,214,11043410,-795,0,1754163257,13040.701558349996,200.99388755999826,54171.53042544 2025-08-02,19:34:19.000,214,11043421,-795,0,1754163258,13040.701558349996,201.08552625000448,54171.62824512 2025-08-02,19:34:20.000,214,11043390,-795,0,1754163259,13040.755448830001,201.15601754999807,54172.01952384 2025-08-02,19:34:21.000,214,11043420,-795,0,1754163260,13040.816075620001,201.1489684199987,54171.99157536 2025-08-02,19:34:22.000,214,11043403,-795,0,1754163261,13040.883438719997,201.14191928999935,54171.75401328 2025-08-02,19:34:23.000,214,11043461,-795,0,1754163262,13040.890175029992,201.07142798999848,54171.29985048 2025-08-02,19:34:24.000,214,11043447,-795,0,1754163263,13040.991219679992,200.97274017000018,54171.383695920005 2025-08-02,19:34:25.000,214,11043404,-795,0,1754163264,13041.024901229997,200.82470843999909,54171.50946408 2025-08-02,19:34:26.000,214,11043429,-795,0,1754163265,13041.065319089998,200.71192236000206,54171.8658072 2025-08-02,19:34:27.000,214,11043433,-795,0,1754163266,13040.971010749992,200.57093976000033,54171.85882008001 2025-08-02,19:34:28.000,214,11043422,-795,0,1754163267,13040.782394069996,200.4581536800033,54171.92869128001 2025-08-02,19:34:29.000,214,11043370,-795,0,1754163268,13040.479260119995,200.1479919600024,54171.70510344 2025-08-02,19:34:30.000,214,11043383,-795,0,1754163269,13040.34453391999,199.63340546999825,54171.54439968001 2025-08-02,19:34:31.000,214,11043443,-795,0,1754163270,13040.55335953,199.08357333000458,54171.08324976 2025-08-02,19:34:32.000,214,11043407,-795,0,1754163271,13040.795866690001,198.95668899000157,54171.15312096 2025-08-02,19:34:33.000,214,11043408,-795,0,1754163272,13040.67461311,199.09062246000394,54171.167095200006 2025-08-02,19:34:34.000,214,11043465,-795,0,1754163273,13040.39168809,199.13996636999946,54171.313824720004 2025-08-02,19:34:35.000,214,11043384,-795,0,1754163274,13040.135708309994,199.05537680999987,54171.837858720006 2025-08-02,19:34:36.000,214,11043436,-795,0,1754163275,13039.920146390003,198.95668899000157,54172.103369280005 2025-08-02,19:34:37.000,214,11043393,-795,0,1754163276,13039.643957679997,198.8368537799979,54172.08939504 2025-08-02,19:34:38.000,214,11043421,-795,0,1754163277,13039.39471421,198.73111683000025,54171.94266552 2025-08-02,19:34:39.000,214,11043454,-795,0,1754163278,13039.19262491,198.63242901000194,54171.67715496 2025-08-02,19:34:40.000,214,11043358,-795,0,1754163279,13038.990535609999,198.5760359699998,54171.35574744001 2025-08-02,19:34:41.000,214,11043408,-795,0,1754163280,13038.788446309998,198.50554466999893,54171.25094064 2025-08-02,19:34:42.000,214,11043438,-795,0,1754163281,13038.687401659998,198.48439728000085,54171.41863152 2025-08-02,19:34:43.000,214,11043395,-795,0,1754163282,13038.350586159992,198.4773481500015,54171.313824720004 2025-08-02,19:34:44.000,214,11043414,-795,0,1754163283,13038.397740330001,198.44915163000405,54171.66318072001 2025-08-02,19:34:45.000,214,11043385,-795,0,1754163284,13038.182178409996,198.37866033000319,54171.74003904001 2025-08-02,19:34:46.000,214,11043418,-795,0,1754163285,13038.07439745,198.3434146799991,54171.44658000001 2025-08-02,19:34:47.000,214,11043410,-795,0,1754163286,13037.899253389995,198.2658742499989,54171.36273456 2025-08-02,19:34:48.000,214,11043412,-795,0,1754163287,13037.717373019994,198.21653034000337,54171.22299216 2025-08-02,19:34:49.000,214,11043421,-795,0,1754163288,13037.636537299994,198.19538294999802,54171.313824720004 2025-08-02,19:34:50.000,214,11043375,-795,0,1754163289,13037.535492649993,198.10374425999908,54171.11818536001 2025-08-02,19:34:51.000,214,11043411,-795,0,1754163290,13037.394030139993,198.02620382999885,54171.27888912001 2025-08-02,19:34:52.000,214,11043422,-795,0,1754163291,13037.299721800002,197.91341775000183,54171.17408232 2025-08-02,19:34:53.000,214,11043391,-795,0,1754163292,13037.178468220001,197.76538602000073,54171.0273528 2025-08-02,19:34:54.000,214,11043381,-795,0,1754163293,13037.117841430001,197.57505951000348,54170.9574816 2025-08-02,19:34:55.000,214,11043405,-795,0,1754163294,13037.043742019996,197.4058803900043,54170.9574816 2025-08-02,19:34:56.000,214,11043411,-795,0,1754163295,13036.983115229996,197.25784866000322,54170.99241720001 2025-08-02,19:34:57.000,214,11043402,-795,0,1754163296,13036.90901581999,197.0816204100047,54171.00639144 2025-08-02,19:34:58.000,214,11043433,-795,0,1754163297,13036.84838902999,196.9688343300004,54170.78979072 2025-08-02,19:34:59.000,214,11043405,-795,0,1754163298,13036.82818009999,196.84194999000465,54171.06927552001 2025-08-02,19:35:00.000,214,11043414,-795,0,1754163299,13036.882070579995,196.7362130399997,54170.92254600001 2025-08-02,19:35:01.000,214,11043379,-795,0,1754163300,13036.861861649995,196.61637783000333,54170.831713440006 2025-08-02,19:35:02.000,214,11043396,-635,0,1754163301,13036.84838902999,196.55293566000182,54170.475370320004 2025-08-02,19:35:03.000,214,11043433,-795,0,1754163302,13036.81470748,196.4260513199988,54170.14697568 2025-08-02,19:35:04.000,214,11043394,-795,0,1754163303,13036.84838902999,196.2921178500037,54170.34960216001 2025-08-02,19:35:05.000,214,11043415,-795,0,1754163304,13036.84838902999,196.23572481000156,54170.35658928 2025-08-02,19:35:06.000,214,11043389,-795,0,1754163305,13036.91575213,196.15818438000133,54170.46139608 2025-08-02,19:35:07.000,214,11043390,-795,0,1754163306,13036.90901581999,196.0453983000043,54170.72690664 2025-08-02,19:35:08.000,214,11043427,-795,0,1754163307,13036.841652719995,195.97490700000344,54170.67100968 2025-08-02,19:35:09.000,214,11043383,-795,0,1754163308,13036.74734437999,195.89031744000386,54170.25178248001 2025-08-02,19:35:10.000,214,11043360,-795,0,1754163309,13036.6934539,195.84802266000042,54170.042168880005 2025-08-02,19:35:11.000,214,11043405,-795,0,1754163310,13036.592409249999,195.78458048999892,54169.95133632 2025-08-02,19:35:12.000,214,11043407,-795,0,1754163311,13036.417265189993,195.66474528000253,54169.8395424 2025-08-02,19:35:13.000,214,11043414,-795,0,1754163312,13036.275802679993,195.62949962999846,54169.993259040006 2025-08-02,19:35:14.000,214,11043387,-795,0,1754163313,13036.215175889993,195.59425398000167,54169.993259040006 2025-08-02,19:35:15.000,214,11043461,-795,0,1754163314,13036.174758029993,195.55900833000487,54170.23780824 2025-08-02,19:35:16.000,214,11043302,-795,0,1754163315,13036.046768139997,195.59425398000167,54170.223834 2025-08-02,19:35:17.000,214,11043439,-795,0,1754163316,13035.905305629996,195.59425398000167,54170.06313024001 2025-08-02,19:35:18.000,214,11043418,-795,0,1754163317,13035.992877659992,195.6224504999991,54169.72774848001 2025-08-02,19:35:19.000,214,11043383,-795,0,1754163318,13035.972668729992,195.62949962999846,54169.55307048 2025-08-02,19:35:20.000,214,11043420,-795,0,1754163319,13036.080449690002,195.69999092999933,54169.525122 2025-08-02,19:35:21.000,214,11043407,-795,0,1754163320,13036.228648509998,195.71408918999805,54169.56704472 2025-08-02,19:35:22.000,214,11043413,-795,0,1754163321,13036.289275299998,195.72113832000468,54169.62992880001 2025-08-02,19:35:23.000,214,11043403,-795,0,1754163322,13036.343165779988,195.76343310000084,54169.51813488 2025-08-02,19:35:24.000,214,11043403,-795,0,1754163323,13036.679981279995,195.74933484000212,54170.02120752 2025-08-02,19:35:25.000,214,11043375,-795,0,1754163324,13036.801234859995,195.72113832000468,54170.01422040001 2025-08-02,19:35:26.000,214,11043414,-795,0,1754163325,13036.983115229996,195.6858926700006,54169.755696960005 2025-08-02,19:35:27.000,214,11043395,-795,0,1754163326,13037.111105119991,195.71408918999805,54169.53210912001 2025-08-02,19:35:28.000,214,11043374,-795,0,1754163327,13037.245831319997,195.71408918999805,54169.42730232 2025-08-02,19:35:29.000,214,11043411,-795,0,1754163328,13037.259303940002,195.66474528000253,54169.30852128 2025-08-02,19:35:30.000,214,11043391,-795,0,1754163329,13037.495074789993,195.74933484000212,54169.5949932 2025-08-02,19:35:31.000,214,11043400,-795,0,1754163330,13037.575910509993,195.77753135999956,54170.01422040001 2025-08-02,19:35:32.000,214,11043433,-795,0,1754163331,13037.643273609989,195.93966134999937,54170.1190272 2025-08-02,19:35:33.000,214,11043339,-795,0,1754163332,13037.555701579993,196.0313000399983,54169.874478000005 2025-08-02,19:35:34.000,214,11043366,-795,0,1754163333,13037.663482539989,196.1299878600039,54169.67883864001 2025-08-02,19:35:35.000,214,11043414,-795,0,1754163334,13037.730845639999,196.24982307000028,54169.68582576 2025-08-02,19:35:36.000,214,11043407,-795,0,1754163335,13037.78473611999,196.4753952300016,54169.74870984001 2025-08-02,19:35:37.000,214,11043396,-795,0,1754163336,13037.771263499999,196.6727708699982,54169.62294168 2025-08-02,19:35:38.000,214,11043395,-795,0,1754163337,13037.78473611999,196.85604825000337,54169.636915920004 2025-08-02,19:35:39.000,214,11043412,-795,0,1754163338,13037.771263499999,197.06047301999934,54170.02819464 2025-08-02,19:35:40.000,214,11043429,-795,0,1754163339,13037.771263499999,197.26489779000258,54170.10505296001 2025-08-02,19:35:41.000,214,11043382,-795,0,1754163340,13037.703900399989,197.43407691000175,54170.32165368001 2025-08-02,19:35:42.000,214,11043413,-795,0,1754163341,13037.656746229994,197.54686298999877,54169.95133632 2025-08-02,19:35:43.000,214,11043415,-795,0,1754163342,13037.515283719993,197.70899297999858,54169.88146512 2025-08-02,19:35:44.000,214,11043380,-795,0,1754163343,13037.495074789993,197.82882819000224,54169.93037496 2025-08-02,19:35:45.000,214,11043391,-795,0,1754163344,13037.447920619998,197.9980073100014,54170.02120752 2025-08-02,19:35:46.000,214,11043435,-795,0,1754163345,13037.441184310002,198.11079338999843,54169.993259040006 2025-08-02,19:35:47.000,214,11043375,-795,0,1754163346,13037.380557520002,198.20948121000401,54170.30069232001 2025-08-02,19:35:48.000,214,11043375,-795,0,1754163347,13037.333403349992,198.2447268600008,54170.33562792 2025-08-02,19:35:49.000,214,11043411,-795,0,1754163348,13037.198677150001,198.28702164000424,54170.25178248001 2025-08-02,19:35:50.000,214,11043404,-795,0,1754163349,13037.164995599996,198.2940707700036,54169.88845224 2025-08-02,19:35:51.000,214,11043402,-795,0,1754163350,13037.144786669996,198.28702164000424,54170.139988560004 2025-08-02,19:35:52.000,214,11043404,-795,0,1754163351,13037.097632500001,198.2940707700036,54170.07710448 2025-08-02,19:35:53.000,214,11043383,-795,0,1754163352,13037.023533089996,198.25177599000017,54170.1190272 2025-08-02,19:35:54.000,214,11043369,-795,0,1754163353,13037.010060469991,198.2658742499989,54170.1888984 2025-08-02,19:35:55.000,214,11043376,-795,0,1754163354,13037.05721464,198.2658742499989,54170.73389376001 2025-08-02,19:35:56.000,214,11043431,-795,0,1754163355,13036.989851539991,198.2447268600008,54170.51729304001 2025-08-02,19:35:57.000,214,11043386,-795,0,1754163356,13036.91575213,198.2447268600008,54170.51030592 2025-08-02,19:35:58.000,214,11043423,-795,0,1754163357,13036.801234859995,198.20948121000401,54169.9792848 2025-08-02,19:35:59.000,214,11043414,-795,0,1754163358,13036.77428962,198.22357947000273,54170.02819464 2025-08-02,19:36:00.000,214,11043345,-795,0,1754163359,13036.73387176,198.23767773000145,54170.07710448 2025-08-02,19:36:01.000,214,11043401,-795,0,1754163360,13036.74734437999,198.25177599000017,54170.25178248001 2025-08-02,19:36:02.000,214,11043415,-795,0,1754163361,13036.71366283,198.30111990000296,54170.1888984 2025-08-02,19:36:03.000,214,11043438,-795,0,1754163362,13036.73387176,198.33636554999975,54170.3635764 2025-08-02,19:36:04.000,214,11043393,-795,0,1754163363,13036.85512534,198.3927585900019,54170.39152488 2025-08-02,19:36:05.000,214,11043402,-795,0,1754163364,13036.90901581999,198.39980772000126,54170.40549912 2025-08-02,19:36:06.000,214,11043431,-795,0,1754163365,13036.93596106,198.47029902000213,54169.90242648 2025-08-02,19:36:07.000,214,11043370,-795,0,1754163366,13036.99658785,198.47029902000213,54170.01422040001 2025-08-02,19:36:08.000,214,11043364,-795,0,1754163367,13037.010060469991,198.51259379999829,54170.05614312 2025-08-02,19:36:09.000,214,11043400,-795,0,1754163368,13036.91575213,198.6042324900045,54169.81159392 2025-08-02,19:36:10.000,214,11043395,-795,0,1754163369,13037.003324159996,198.62537988000258,54170.23082112001 2025-08-02,19:36:11.000,214,11043377,-795,0,1754163370,13037.043742019996,198.64652727000066,54170.63607408001 2025-08-02,19:36:12.000,214,11043391,-795,0,1754163371,13037.077423570001,198.7029203100028,54170.594151360005 2025-08-02,19:36:13.000,214,11043352,-795,0,1754163372,13036.94943367999,198.7240677000009,54170.41947336001 2025-08-02,19:36:14.000,214,11043399,-795,0,1754163373,13036.97637892,198.73111683000025,54170.26575672 2025-08-02,19:36:15.000,214,11043366,-795,0,1754163374,13036.922488439996,198.8227555199992,54170.07011736 2025-08-02,19:36:16.000,214,11043370,-795,0,1754163375,13036.8955432,198.86505030000262,54170.14697568 2025-08-02,19:36:17.000,214,11043406,-795,0,1754163376,13036.85512534,198.94259073000285,54170.16793704 2025-08-02,19:36:18.000,214,11043445,-795,0,1754163377,13036.74734437999,199.00603290000436,54170.00024616 2025-08-02,19:36:19.000,214,11043431,-795,0,1754163378,13036.68671758999,199.09062246000394,54170.6779968 2025-08-02,19:36:20.000,214,11043393,-795,0,1754163379,13036.578936629994,199.17521202000353,54170.62908696 2025-08-02,19:36:21.000,214,11043414,-795,0,1754163380,13036.599145559994,199.26685071000247,54170.72690664 2025-08-02,19:36:22.000,214,11043358,-795,0,1754163381,13036.558727699994,199.35144027000206,54170.39152488 2025-08-02,19:36:23.000,214,11043413,-795,0,1754163382,13036.477891979994,199.5065211300025,54170.34960216001 2025-08-02,19:36:24.000,214,11043445,-795,0,1754163383,13036.551991389999,199.6263563399989,54170.19588552 2025-08-02,19:36:25.000,214,11043371,-795,0,1754163384,13036.531782459999,199.71799502999784,54170.091078720005 2025-08-02,19:36:26.000,214,11043404,-795,0,1754163385,13036.64629972999,199.74619155000255,54170.23780824 2025-08-02,19:36:27.000,214,11043372,-795,0,1754163386,13036.73387176,199.88717415000428,54170.594151360005 2025-08-02,19:36:28.000,214,11043409,-795,0,1754163387,13036.801234859995,199.9365180599998,54170.60113848 2025-08-02,19:36:29.000,214,11043396,-795,0,1754163388,13036.781025929995,200.00700936000067,54170.63607408001 2025-08-02,19:36:30.000,214,11043401,-795,0,1754163389,13036.841652719995,199.97881284000323,54170.39152488 2025-08-02,19:36:31.000,214,11043391,-795,0,1754163390,13036.84838902999,199.9365180599998,54170.377550640005 2025-08-02,19:36:32.000,214,11043413,-795,0,1754163391,13036.902279509995,199.91537067000172,54170.5033188 2025-08-02,19:36:33.000,214,11043371,-795,0,1754163392,13036.781025929995,199.8730758899983,54170.328640800006 2025-08-02,19:36:34.000,214,11043418,-795,0,1754163393,13036.83491641,199.82373198000278,54170.23082112001 2025-08-02,19:36:35.000,214,11043427,-795,0,1754163394,13036.821443789995,199.6897985100004,54170.664022560006 2025-08-02,19:36:36.000,214,11043387,-795,0,1754163395,13036.78776223999,199.59815982000146,54170.65004832 2025-08-02,19:36:37.000,214,11043367,-795,0,1754163396,13036.679981279995,199.46422634999908,54170.60812560001 2025-08-02,19:36:38.000,214,11043382,-795,0,1754163397,13036.531782459999,199.28799810000055,54170.14697568 2025-08-02,19:36:39.000,214,11043410,-795,0,1754163398,13036.403792569989,199.0976715900033,54170.25178248001 2025-08-02,19:36:40.000,214,11043402,-795,0,1754163399,13036.356638399993,198.97783637999964,54170.377550640005 2025-08-02,19:36:41.000,214,11043408,-795,0,1754163400,13036.296011609993,198.7875098700024,54170.34960216001 2025-08-02,19:36:42.000,214,11043384,-795,0,1754163401,13036.188230649997,198.68177292000473,54170.2937052 2025-08-02,19:36:43.000,214,11043391,-795,0,1754163402,13036.127603859997,198.59718335999787,54170.475370320004 2025-08-02,19:36:44.000,214,11043413,-795,0,1754163403,13036.235384819993,198.52669206000428,54170.34261504 2025-08-02,19:36:45.000,214,11043405,-795,0,1754163404,13036.275802679993,198.4280042399987,54170.41248624 2025-08-02,19:36:46.000,214,11043377,-795,0,1754163405,13036.370111019998,198.37161120000383,54170.00024616 2025-08-02,19:36:47.000,214,11043418,-795,0,1754163406,13036.484628289989,198.36456207000447,54170.03518176001 2025-08-02,19:36:48.000,214,11043365,-795,0,1754163407,13036.551991389999,198.36456207000447,54170.23780824 2025-08-02,19:36:49.000,214,11043393,-795,0,1754163408,13036.64629972999,198.36456207000447,54170.160949920006 2025-08-02,19:36:50.000,214,11043372,-795,0,1754163409,13036.801234859995,198.36456207000447,54170.17492416 2025-08-02,19:36:51.000,214,11043380,-795,0,1754163410,13036.942697369996,198.3293164200004,54170.62209984 2025-08-02,19:36:52.000,214,11043419,-795,0,1754163411,13037.043742019996,198.28702164000424,54170.594151360005 2025-08-02,19:36:53.000,214,11043335,-795,0,1754163412,13036.989851539991,198.23767773000145,54170.18191128001 2025-08-02,19:36:54.000,214,11043402,-795,0,1754163413,13037.050478329991,198.16718643000058,54170.00024616 2025-08-02,19:36:55.000,214,11043405,-795,0,1754163414,13037.144786669996,198.04030209000484,54170.02819464 2025-08-02,19:36:56.000,214,11043415,-795,0,1754163415,13037.171731909992,197.92751601000055,54170.18191128001 2025-08-02,19:36:57.000,214,11043413,-795,0,1754163416,13037.158259290001,197.82177906000288,54170.377550640005 2025-08-02,19:36:58.000,214,11043401,-795,0,1754163417,13037.164995599996,197.75128776000201,54170.41947336001 2025-08-02,19:36:59.000,214,11043417,-795,0,1754163418,13037.205413459997,197.64555081000435,54170.65703544001 2025-08-02,19:37:00.000,214,11043406,-795,0,1754163419,13037.259303940002,197.57505951000348,54170.83870056 2025-08-02,19:37:01.000,214,11043388,-795,0,1754163420,13037.326667039997,197.48342082000454,54170.85966192 2025-08-02,19:37:02.000,214,11043389,-795,0,1754163421,13037.360348590002,197.41997865000303,54170.53126728 2025-08-02,19:37:03.000,214,11043418,-795,0,1754163422,13037.387293829997,197.37063474000024,54170.18191128001 2025-08-02,19:37:04.000,214,11043388,-795,0,1754163423,13037.468129549998,197.30014343999937,54170.24479536 2025-08-02,19:37:05.000,214,11043412,-795,0,1754163424,13037.508547409998,197.2296521399985,54170.3635764 2025-08-02,19:37:06.000,214,11043354,-795,0,1754163425,13037.582646819988,197.14506257999892,54170.594151360005 2025-08-02,19:37:07.000,214,11043416,-795,0,1754163426,13037.616328369993,197.10981693000213,54170.929533120005 2025-08-02,19:37:08.000,214,11043399,-795,0,1754163427,13037.623064679989,197.10276780000277,54171.02036568001 2025-08-02,19:37:09.000,214,11043324,-795,0,1754163428,13037.535492649993,197.0816204100047,54170.80376496001 2025-08-02,19:37:10.000,214,11043330,-795,0,1754163429,13037.555701579993,196.9829325899991,54170.56620288001 2025-08-02,19:37:11.000,214,11043349,-795,0,1754163430,13037.528756339998,196.98998171999847,54170.55222864 2025-08-02,19:37:12.000,214,11043397,-795,0,1754163431,13037.474865859993,196.91244128999824,54170.32165368001 2025-08-02,19:37:13.000,214,11043332,-795,0,1754163432,13037.387293829997,196.8701465100021,54170.14697568 2025-08-02,19:37:14.000,214,11043366,-795,0,1754163433,13037.414239069993,196.8208025999993,54170.223834 2025-08-02,19:37:15.000,214,11043421,-795,0,1754163434,13037.380557520002,196.85604825000337,54170.51729304001 2025-08-02,19:37:16.000,214,11043401,-795,0,1754163435,13037.346875969997,196.79965521000122,54170.761842240005 2025-08-02,19:37:17.000,214,11043418,-795,0,1754163436,13037.353612279992,196.77145869000378,54170.85966192 2025-08-02,19:37:18.000,214,11043406,-795,0,1754163437,13037.326667039997,196.79260608000186,54170.46838320001 2025-08-02,19:37:19.000,214,11043389,-795,0,1754163438,13037.218886080002,196.7573604299978,54170.38453776 2025-08-02,19:37:20.000,214,11043417,-795,0,1754163439,13037.319930730002,196.80670434000058,54170.30069232001 2025-08-02,19:37:21.000,214,11043421,-795,0,1754163440,13037.380557520002,196.89834302999952,54170.2937052 2025-08-02,19:37:22.000,214,11043392,-755,0,1754163441,13037.394030139993,196.91244128999824,54170.307679440004 2025-08-02,19:37:23.000,214,11043375,-795,0,1754163442,13037.319930730002,197.00407998000446,54170.328640800006 2025-08-02,19:37:24.000,214,11043377,-795,0,1754163443,13037.414239069993,197.08866954000405,54170.41947336001 2025-08-02,19:37:25.000,214,11043317,-795,0,1754163444,13037.394030139993,197.15211170999828,54170.475370320004 2025-08-02,19:37:26.000,214,11043382,-795,0,1754163445,13037.394030139993,197.17325910000363,54170.35658928 2025-08-02,19:37:27.000,214,11043378,-795,0,1754163446,13037.353612279992,197.20850475000043,54170.37056352001 2025-08-02,19:37:28.000,214,11043400,-795,0,1754163447,13037.245831319997,197.25784866000322,54170.14697568 2025-08-02,19:37:29.000,214,11043414,-795,0,1754163448,13037.239095010002,197.3283399600041,54170.1888984 2025-08-02,19:37:30.000,214,11043405,-795,0,1754163449,13037.117841430001,197.27194692000194,54170.14697568 2025-08-02,19:37:31.000,214,11043391,-795,0,1754163450,13037.205413459997,197.3283399600041,54170.53126728 2025-08-02,19:37:32.000,214,11043350,-795,0,1754163451,13037.178468220001,197.33538909000345,54170.545241520005 2025-08-02,19:37:33.000,214,11043358,-795,0,1754163452,13037.070687259991,197.3424382200028,54170.23082112001 2025-08-02,19:37:34.000,214,11043372,-795,0,1754163453,13037.144786669996,197.30014343999937,54170.00024616 2025-08-02,19:37:35.000,214,11043357,-795,0,1754163454,13037.124577739996,197.30014343999937,54170.05614312 2025-08-02,19:37:36.000,214,11043346,-795,0,1754163455,13037.178468220001,197.28604518000066,54170.3635764 2025-08-02,19:37:37.000,214,11043381,-795,0,1754163456,13037.218886080002,197.3142416999981,54170.31466656 2025-08-02,19:37:38.000,214,11043402,-795,0,1754163457,13037.286249179997,197.32129083000473,54170.24479536 2025-08-02,19:37:39.000,214,11043395,-795,0,1754163458,13037.367084899997,197.44817517000047,54170.62908696 2025-08-02,19:37:40.000,214,11043415,-795,0,1754163459,13037.508547409998,197.53276473000005,54170.643061200004 2025-08-02,19:37:41.000,214,11043340,-795,0,1754163460,13037.582646819988,197.65964907000307,54170.34960216001 2025-08-02,19:37:42.000,214,11043399,-795,0,1754163461,13037.656746229994,197.7371895000033,54170.06313024001 2025-08-02,19:37:43.000,214,11043415,-795,0,1754163462,13037.717373019994,197.86407383999904,54169.88845224 2025-08-02,19:37:44.000,214,11043441,-795,0,1754163463,13037.85209922,198.01210557000013,54169.93736208001 2025-08-02,19:37:45.000,214,11043393,-795,0,1754163464,13037.858835529994,198.15308817000187,54170.14697568 2025-08-02,19:37:46.000,214,11043359,-795,0,1754163465,13038.020506969995,198.2306286000021,54170.3635764 2025-08-02,19:37:47.000,214,11043351,-795,0,1754163466,13038.03397959,198.36456207000447,54170.65004832 2025-08-02,19:37:48.000,214,11043406,-795,0,1754163467,13037.98682541999,198.46324989000277,54170.747868 2025-08-02,19:37:49.000,214,11043300,-795,0,1754163468,13037.88578076999,198.56898684000043,54170.664022560006 2025-08-02,19:37:50.000,214,11043352,-795,0,1754163469,13037.86557183999,198.58308509999915,54170.48235744 2025-08-02,19:37:51.000,214,11043414,-795,0,1754163470,13037.818417669994,198.62537988000258,54170.27973096001 2025-08-02,19:37:52.000,214,11043405,-795,0,1754163471,13037.76452718999,198.5901342299985,54170.27973096001 2025-08-02,19:37:53.000,214,11043420,-795,0,1754163472,13037.582646819988,198.6042324900045,54170.1190272 2025-08-02,19:37:54.000,214,11043385,-795,0,1754163473,13037.542228959988,198.52669206000428,54170.25178248001 2025-08-02,19:37:55.000,214,11043392,-795,0,1754163474,13037.441184310002,198.44915163000405,54170.56620288001 2025-08-02,19:37:56.000,214,11043391,-795,0,1754163475,13037.319930730002,198.35046380999847,54170.69197104 2025-08-02,19:37:57.000,214,11043359,-795,0,1754163476,13037.117841430001,198.25177599000017,54170.62908696 2025-08-02,19:37:58.000,214,11043381,-795,0,1754163477,13036.94943367999,198.1178425199978,54170.5033188 2025-08-02,19:37:59.000,214,11043354,-795,0,1754163478,13036.78776223999,198.05440035000356,54170.23780824 2025-08-02,19:38:00.000,214,11043384,-795,0,1754163479,13036.75408069,197.9345651399999,54170.10505296001 2025-08-02,19:38:01.000,214,11043361,-795,0,1754163480,13036.60588186999,197.90636862000247,54170.17492416 2025-08-02,19:38:02.000,214,11043449,-795,0,1754163481,13036.498100909994,197.76538602000073,54170.06313024001 2025-08-02,19:38:03.000,214,11043423,-795,0,1754163482,13036.322956849988,197.71604210999794,54170.08409160001 2025-08-02,19:38:04.000,214,11043416,-795,0,1754163483,13036.275802679993,197.624403419999,54170.53126728 2025-08-02,19:38:05.000,214,11043365,-795,0,1754163484,13036.154549099992,197.58210864000284,54170.496331680006 2025-08-02,19:38:06.000,214,11043411,-795,0,1754163485,13036.040031830002,197.48342082000454,54170.31466656 2025-08-02,19:38:07.000,214,11043393,-795,0,1754163486,13035.945723489996,197.41292952000367,54170.1190272 2025-08-02,19:38:08.000,214,11043411,-795,0,1754163487,13035.871624079991,197.35653648000152,54169.9094136 2025-08-02,19:38:09.000,214,11043388,-795,0,1754163488,13035.844678839996,197.35653648000152,54169.84652952001 2025-08-02,19:38:10.000,214,11043393,-795,0,1754163489,13035.945723489996,197.23670126999787,54169.81858104001 2025-08-02,19:38:11.000,214,11043398,-795,0,1754163490,13035.912041939991,197.23670126999787,54170.00024616 2025-08-02,19:38:12.000,214,11043392,-795,0,1754163491,13035.979405040001,197.20145562000107,54170.07710448 2025-08-02,19:38:13.000,214,11043331,-795,0,1754163492,13035.878360390001,197.14506257999892,54169.85351664 2025-08-02,19:38:14.000,214,11043425,-795,0,1754163493,13035.986141349997,197.01112911000382,54170.07011736 2025-08-02,19:38:15.000,214,11043367,-795,0,1754163494,13036.019822900002,196.9476869400023,54169.86749088001 2025-08-02,19:38:16.000,214,11043394,-795,0,1754163495,13036.228648509998,196.89834302999952,54170.01422040001 2025-08-02,19:38:17.000,214,11043463,-795,0,1754163496,13036.336429469993,196.85604825000337,54170.03518176001 2025-08-02,19:38:18.000,214,11043405,-795,0,1754163497,13036.504837219989,196.83490085999802,54170.01422040001 2025-08-02,19:38:19.000,214,11043403,-795,0,1754163498,13036.61261818,196.89834302999952,54169.98627192001 2025-08-02,19:38:20.000,214,11043354,-795,0,1754163499,13036.64629972999,196.95473607000167,54170.18191128001 2025-08-02,19:38:21.000,214,11043343,-795,0,1754163500,13036.841652719995,196.94063781000295,54170.15396280001 2025-08-02,19:38:22.000,214,11043420,-795,0,1754163501,13036.989851539991,197.03932563000126,54170.13300144001 2025-08-02,19:38:23.000,214,11043416,-795,0,1754163502,13036.96964260999,197.10981693000213,54169.72076136 2025-08-02,19:38:24.000,214,11043409,-795,0,1754163503,13037.070687259991,197.15916083999764,54170.02120752 2025-08-02,19:38:25.000,214,11043401,-795,0,1754163504,13037.063950949996,197.20850475000043,54170.091078720005 2025-08-02,19:38:26.000,214,11043393,-795,0,1754163505,13037.158259290001,197.23670126999787,54170.23082112001 2025-08-02,19:38:27.000,214,11043415,-795,0,1754163506,13037.151522979992,197.29309431000001,54170.258769600005 2025-08-02,19:38:28.000,214,11043387,-795,0,1754163507,13037.063950949996,197.3283399600041,54170.496331680006 2025-08-02,19:38:29.000,214,11043408,-795,0,1754163508,13036.90901581999,197.3142416999981,54170.160949920006 2025-08-02,19:38:30.000,214,11043339,-795,0,1754163509,13036.82818009999,197.2296521399985,54170.21684688 2025-08-02,19:38:31.000,214,11043422,-795,0,1754163510,13036.639563419994,197.10981693000213,54169.96531056001 2025-08-02,19:38:32.000,214,11043425,-795,0,1754163511,13036.551991389999,197.05342388999998,54169.86749088001 2025-08-02,19:38:33.000,214,11043414,-795,0,1754163512,13036.322956849988,196.97588345999975,54169.85351664 2025-08-02,19:38:34.000,214,11043401,-795,0,1754163513,13036.255593749993,196.87719564000145,54170.049156 2025-08-02,19:38:35.000,214,11043382,-635,0,1754163514,13036.147812789997,196.81375346999994,54170.09806584 2025-08-02,19:38:36.000,214,11043380,-795,0,1754163515,13036.147812789997,196.80670434000058,54170.377550640005 2025-08-02,19:38:37.000,214,11043380,-795,0,1754163516,13036.141076480002,196.74326216999907,54170.33562792 2025-08-02,19:38:38.000,214,11043388,-795,0,1754163517,13036.235384819993,196.7362130399997,54170.24479536 2025-08-02,19:38:39.000,214,11043411,-795,0,1754163518,13036.275802679993,196.72916391000035,54169.706787120005 2025-08-02,19:38:40.000,214,11043420,-795,0,1754163519,13036.511573529999,196.72916391000035,54169.71377424 2025-08-02,19:38:41.000,214,11043387,-795,0,1754163520,13036.70692651999,196.76440956000442,54169.79761968001 2025-08-02,19:38:42.000,214,11043431,-795,0,1754163521,13036.983115229996,196.77145869000378,54169.91640072001 2025-08-02,19:38:43.000,214,11043405,-795,0,1754163522,13037.084159879996,196.71506565000163,54169.874478000005 2025-08-02,19:38:44.000,214,11043369,-795,0,1754163523,13037.373821209992,196.80670434000058,54170.32165368001 2025-08-02,19:38:45.000,214,11043359,-795,0,1754163524,13037.555701579993,196.82785172999866,54170.27973096001 2025-08-02,19:38:46.000,214,11043417,-795,0,1754163525,13037.818417669994,196.77145869000378,54170.40549912 2025-08-02,19:38:47.000,214,11043403,-795,0,1754163526,13038.000298039995,196.76440956000442,54170.02819464 2025-08-02,19:38:48.000,214,11043406,-795,0,1754163527,13038.1754421,196.76440956000442,54169.76967120001 2025-08-02,19:38:49.000,214,11043391,-795,0,1754163528,13038.316904610001,196.75031129999843,54169.78364544 2025-08-02,19:38:50.000,214,11043406,-795,0,1754163529,13038.518993910002,196.722114780001,54169.93037496 2025-08-02,19:38:51.000,214,11043390,-795,0,1754163530,13038.586357009997,196.7573604299978,54170.00723328 2025-08-02,19:38:52.000,214,11043401,-795,0,1754163531,13038.687401659998,196.81375346999994,54170.48934456001 2025-08-02,19:38:53.000,214,11043385,-795,0,1754163532,13038.640247490002,196.81375346999994,54170.258769600005 2025-08-02,19:38:54.000,214,11043389,-795,0,1754163533,13038.801918929988,196.8701465100021,54170.33562792 2025-08-02,19:38:55.000,214,11043334,-795,0,1754163534,13038.795182619993,196.90539215999888,54170.12601432 2025-08-02,19:38:56.000,214,11043389,-795,0,1754163535,13038.929908819999,196.9688343300004,54170.27274384001 2025-08-02,19:38:57.000,214,11043443,-795,0,1754163536,13038.943381439989,197.06047301999934,54170.21684688 2025-08-02,19:38:58.000,214,11043345,-795,0,1754163537,13038.950117749999,197.1309643200002,54169.95832344 2025-08-02,19:38:59.000,214,11043377,-795,0,1754163538,13038.977062989994,197.1944064900017,54170.049156 2025-08-02,19:39:00.000,214,11043403,-795,0,1754163539,13039.0511624,197.25784866000322,54170.45440896 2025-08-02,19:39:01.000,214,11043320,-795,0,1754163540,13038.977062989994,197.37063474000024,54170.496331680006 2025-08-02,19:39:02.000,214,11043371,-795,0,1754163541,13038.997271919994,197.36358561000088,54170.63607408001 2025-08-02,19:39:03.000,214,11043372,-795,0,1754163542,13038.889490959999,197.30719256999873,54170.07011736 2025-08-02,19:39:04.000,214,11043423,-795,0,1754163543,13038.923172509989,197.3424382200028,54170.1190272 2025-08-02,19:39:05.000,214,11043413,-795,0,1754163544,13038.849073099998,197.30014343999937,54170.19588552 2025-08-02,19:39:06.000,214,11043356,-795,0,1754163545,13038.956854059994,197.23670126999787,54170.31466656 2025-08-02,19:39:07.000,214,11043373,-795,0,1754163546,13038.923172509989,197.2296521399985,54170.223834 2025-08-02,19:39:08.000,214,11043373,-795,0,1754163547,13038.997271919994,197.20145562000107,54170.34960216001 2025-08-02,19:39:09.000,214,11043332,-795,0,1754163548,13038.970326679999,197.180308230003,54170.24479536 2025-08-02,19:39:10.000,214,11043344,-795,0,1754163549,13039.08484394999,197.10276780000277,54170.27973096001 2025-08-02,19:39:11.000,214,11043436,-795,0,1754163550,13039.259988009995,197.0816204100047,54169.972297680004 2025-08-02,19:39:12.000,214,11043367,-795,0,1754163551,13039.39471421,196.9829325899991,54170.14697568 2025-08-02,19:39:13.000,214,11043380,-795,0,1754163552,13039.509231479991,197.01112911000382,54170.02819464 2025-08-02,19:39:14.000,214,11043404,-795,0,1754163553,13039.724793399997,197.01112911000382,54170.209859760005 2025-08-02,19:39:15.000,214,11043388,-795,0,1754163554,13039.920146390003,197.0675221499987,54170.33562792 2025-08-02,19:39:16.000,214,11043377,-795,0,1754163555,13040.095290449994,197.180308230003,54170.65004832 2025-08-02,19:39:17.000,214,11043376,-795,0,1754163556,13040.209807719999,197.30014343999937,54170.4334476 2025-08-02,19:39:18.000,214,11043426,-795,0,1754163557,13040.34453391999,197.4058803900043,54170.377550640005 2025-08-02,19:39:19.000,214,11043362,-795,0,1754163558,13040.438842259995,197.53276473000005,54170.14697568 2025-08-02,19:39:20.000,214,11043396,-795,0,1754163559,13040.519677979995,197.63145254999836,54170.25178248001 2025-08-02,19:39:21.000,214,11043418,-795,0,1754163560,13040.44557856999,197.7371895000033,54170.39152488 2025-08-02,19:39:22.000,214,11043369,-795,0,1754163561,13040.479260119995,197.74423863000266,54170.496331680006 2025-08-02,19:39:23.000,214,11043386,-795,0,1754163562,13040.39168809,197.80768080000416,54170.34261504 2025-08-02,19:39:24.000,214,11043406,-795,0,1754163563,13040.378215469995,197.82177906000288,54170.83870056 2025-08-02,19:39:25.000,214,11043313,-795,0,1754163564,13040.25022558,197.8006316700048,54170.87363616001 2025-08-02,19:39:26.000,214,11043356,-795,0,1754163565,13040.122235689989,197.70899297999858,54170.87363616001 2025-08-02,19:39:27.000,214,11043383,-795,0,1754163566,13039.980773179988,197.624403419999,54170.39851200001 2025-08-02,19:39:28.000,214,11043399,-795,0,1754163567,13039.805629119997,197.4411260400011,54170.18191128001 2025-08-02,19:39:29.000,214,11043384,-795,0,1754163568,13039.751738639992,197.33538909000345,54170.377550640005 2025-08-02,19:39:30.000,214,11043413,-795,0,1754163569,13039.745002329997,197.1944064900017,54170.52428016 2025-08-02,19:39:31.000,214,11043422,-795,0,1754163570,13039.657430300002,196.98998171999847,54170.69197104 2025-08-02,19:39:32.000,214,11043383,-795,0,1754163571,13039.664166609997,196.8701465100021,54170.93652024 2025-08-02,19:39:33.000,214,11043326,-795,0,1754163572,13039.590067199992,196.7573604299978,54170.74088088 2025-08-02,19:39:34.000,214,11043387,-795,0,1754163573,13039.745002329997,196.63047609000205,54170.89459752 2025-08-02,19:39:35.000,214,11043329,-795,0,1754163574,13039.812365429992,196.59523043999798,54170.60812560001 2025-08-02,19:39:36.000,214,11043391,-795,0,1754163575,13040.014454729993,196.6022795700046,54170.426460480005 2025-08-02,19:39:37.000,214,11043394,-795,0,1754163576,13040.054872589993,196.6375252200014,54170.4334476 2025-08-02,19:39:38.000,214,11043395,-795,0,1754163577,13040.189598789999,196.6868691300042,54170.32165368001 2025-08-02,19:39:39.000,214,11043345,-795,0,1754163578,13040.25022558,196.81375346999994,54170.28671808 2025-08-02,19:39:40.000,214,11043393,-795,0,1754163579,13040.38495177999,196.96178520000103,54170.91555888 2025-08-02,19:39:41.000,214,11043308,-795,0,1754163580,13040.42536963999,197.13801344999956,54170.96446872 2025-08-02,19:39:42.000,214,11043416,-795,0,1754163581,13040.48599642999,197.2789960500013,54170.8876104 2025-08-02,19:39:43.000,214,11043366,-755,0,1754163582,13040.398424399995,197.39178212999832,54170.44742184001 2025-08-02,19:39:44.000,214,11043373,-795,0,1754163583,13040.40516070999,197.50456821000262,54170.45440896 2025-08-02,19:39:45.000,214,11043366,-795,0,1754163584,13040.337797609995,197.56801038000413,54170.28671808 2025-08-02,19:39:46.000,214,11043389,-795,0,1754163585,13040.30411605999,197.5891577700022,54170.377550640005 2025-08-02,19:39:47.000,214,11043390,-795,0,1754163586,13040.108763069999,197.61735428999964,54170.377550640005 2025-08-02,19:39:48.000,214,11043397,-795,0,1754163587,13040.000982109988,197.54686298999877,54170.73389376001 2025-08-02,19:39:49.000,214,11043314,-795,0,1754163588,13039.839310670002,197.4763716899979,54170.67100968 2025-08-02,19:39:50.000,214,11043449,-795,0,1754163589,13039.670902919992,197.30719256999873,54170.761842240005 2025-08-02,19:39:51.000,214,11043312,-795,0,1754163590,13039.502495169996,197.0957186700034,54170.45440896 2025-08-02,19:39:52.000,214,11043400,-795,0,1754163591,13039.489022549991,196.89834302999952,54170.46838320001 2025-08-02,19:39:53.000,214,11043395,-795,0,1754163592,13039.2532517,196.6234269600027,54170.23780824 2025-08-02,19:39:54.000,214,11043401,-795,0,1754163593,13039.21283384,196.36965828000393,54170.28671808 2025-08-02,19:39:55.000,214,11043409,-795,0,1754163594,13039.20609752999,196.1652335100007,54170.209859760005 2025-08-02,19:39:56.000,214,11043376,-795,0,1754163595,13039.16567966999,195.91146483000193,54170.48235744 2025-08-02,19:39:57.000,214,11043325,-795,0,1754163596,13039.118525499995,195.69999092999933,54170.426460480005 2025-08-02,19:39:58.000,214,11043402,-795,0,1754163597,13039.138734429995,195.5872048500023,54170.15396280001 2025-08-02,19:39:59.000,214,11043320,-795,0,1754163598,13039.23304277,195.44622225000057,54170.042168880005 2025-08-02,19:40:00.000,214,11043418,-795,0,1754163599,13039.448604689991,195.3122887799982,54170.14697568 2025-08-02,19:40:01.000,214,11043377,-795,0,1754163600,13039.603539819997,195.25589574000333,54170.223834 2025-08-02,19:40:02.000,214,11043384,-795,0,1754163601,13039.792156499992,195.1783553100031,54170.139988560004 2025-08-02,19:40:03.000,214,11043341,-795,0,1754163602,13039.974036869993,195.1783553100031,54170.042168880005 2025-08-02,19:40:04.000,214,11043402,-795,0,1754163603,13040.27043451,195.19245357000182,54170.39152488 2025-08-02,19:40:05.000,214,11043272,-795,0,1754163604,13040.47252381,195.20655183000054,54170.307679440004 2025-08-02,19:40:06.000,214,11043403,-795,0,1754163605,13040.755448830001,195.1783553100031,54170.23082112001 2025-08-02,19:40:07.000,214,11043391,-795,0,1754163606,13040.964274439997,195.22065008999925,54170.07710448 2025-08-02,19:40:08.000,214,11043389,-795,0,1754163607,13041.092264329993,195.28409226000076,54169.9094136 2025-08-02,19:40:09.000,214,11043370,-795,0,1754163608,13041.233726839993,195.3757309499997,54170.223834 2025-08-02,19:40:10.000,214,11043388,-795,0,1754163609,13041.48970662,195.41097660000378,54170.41248624 2025-08-02,19:40:11.000,214,11043371,-795,0,1754163610,13041.597487579995,195.51671355000144,54170.40549912 2025-08-02,19:40:12.000,214,11043371,-795,0,1754163611,13041.779367949996,195.65064702000382,54170.80376496001 2025-08-02,19:40:13.000,214,11043330,-795,0,1754163612,13041.73221378,195.76343310000084,54170.60812560001 2025-08-02,19:40:14.000,214,11043356,-795,0,1754163613,13041.839994739996,195.82687527000235,54170.5033188 2025-08-02,19:40:15.000,214,11043393,-795,0,1754163614,13041.8130495,195.89031744000386,54170.26575672 2025-08-02,19:40:16.000,214,11043378,-795,0,1754163615,13041.860203669996,195.94671047999873,54170.31466656 2025-08-02,19:40:17.000,214,11043373,-795,0,1754163616,13041.799576879996,195.9819561300028,54170.41248624 2025-08-02,19:40:18.000,214,11043356,-795,0,1754163617,13041.74568639999,195.97490700000344,54170.62209984 2025-08-02,19:40:19.000,214,11043321,-795,0,1754163618,13041.62443281999,195.98900526000216,54170.68498392001 2025-08-02,19:40:20.000,214,11043390,-795,0,1754163619,13041.53012448,195.98900526000216,54171.00639144 2025-08-02,19:40:21.000,214,11043349,-795,0,1754163620,13041.42234351999,195.99605439000152,54171.10421112 2025-08-02,19:40:22.000,214,11043372,-795,0,1754163621,13041.274144699993,195.92556309000065,54170.8177392 2025-08-02,19:40:23.000,214,11043385,-795,0,1754163622,13041.092264329993,195.92556309000065,54170.33562792 2025-08-02,19:40:24.000,214,11043400,-795,0,1754163623,13041.280881009989,195.819826140003,54170.38453776 2025-08-02,19:40:25.000,214,11043403,-795,0,1754163624,13041.260672079989,195.7704822300002,54170.475370320004 2025-08-02,19:40:26.000,214,11043365,-795,0,1754163625,13041.287617319998,195.63654875999782,54170.46139608 2025-08-02,19:40:27.000,214,11043379,-795,0,1754163626,13041.240463149988,195.53786093999952,54170.475370320004 2025-08-02,19:40:28.000,214,11043389,-795,0,1754163627,13041.253935769993,195.45327137999993,54170.880623280005 2025-08-02,19:40:29.000,214,11043387,-795,0,1754163628,13041.307826249998,195.35458356000163,54171.048314160005 2025-08-02,19:40:30.000,214,11043409,-795,0,1754163629,13041.328035179999,195.28409226000076,54170.89459752 2025-08-02,19:40:31.000,214,11043385,-795,0,1754163630,13041.348244109999,195.2136009599999,54170.56620288001 2025-08-02,19:40:32.000,214,11043368,-795,0,1754163631,13041.395398279994,195.2136009599999,54170.475370320004 2025-08-02,19:40:33.000,214,11043382,-795,0,1754163632,13041.375189349994,195.24884661000397,54170.049156 2025-08-02,19:40:34.000,214,11043361,-795,0,1754163633,13041.62443281999,195.25589574000333,54170.426460480005 2025-08-02,19:40:35.000,214,11043367,-795,0,1754163634,13041.69179592,195.30523964999884,54170.56620288001 2025-08-02,19:40:36.000,214,11043351,-795,0,1754163635,13041.738950089995,195.38278007999907,54170.82472632001 2025-08-02,19:40:37.000,214,11043344,-795,0,1754163636,13041.70526853999,195.474418769998,54170.96446872 2025-08-02,19:40:38.000,214,11043366,-795,0,1754163637,13041.617696509995,195.51671355000144,54170.76882936 2025-08-02,19:40:39.000,214,11043331,-795,0,1754163638,13041.6109602,195.6083522400004,54170.52428016 2025-08-02,19:40:40.000,214,11043379,-795,0,1754163639,13041.6109602,195.65769615000318,54170.57319 2025-08-02,19:40:41.000,214,11043367,-795,0,1754163640,13041.381925659989,195.74933484000212,54170.58716424001 2025-08-02,19:40:42.000,214,11043371,-795,0,1754163641,13041.220254219988,195.85507178999978,54170.496331680006 2025-08-02,19:40:43.000,214,11043325,-795,0,1754163642,13041.045110159997,195.99605439000152,54170.27274384001 2025-08-02,19:40:44.000,214,11043398,-795,0,1754163643,13040.977747060002,196.13703699000325,54170.76882936 2025-08-02,19:40:45.000,214,11043352,-795,0,1754163644,13040.802602999996,196.17228264000005,54170.747868 2025-08-02,19:40:46.000,214,11043385,-795,0,1754163645,13040.681349419996,196.24982307000028,54170.68498392001 2025-08-02,19:40:47.000,214,11043367,-795,0,1754163646,13040.47252381,196.21457742000348,54170.664022560006 2025-08-02,19:40:48.000,214,11043378,-795,0,1754163647,13040.3310613,196.25687219999963,54170.55921576 2025-08-02,19:40:49.000,214,11043374,-795,0,1754163648,13040.189598789999,196.24277394000092,54170.52428016 2025-08-02,19:40:50.000,214,11043411,-795,0,1754163649,13040.216544029994,196.25687219999963,54170.67100968 2025-08-02,19:40:51.000,214,11043407,-795,0,1754163650,13040.169389859999,196.2286756800022,54170.6779968 2025-08-02,19:40:52.000,214,11043377,-795,0,1754163651,13040.142444619989,196.24982307000028,54170.712932400005 2025-08-02,19:40:53.000,214,11043384,-795,0,1754163652,13040.027927349998,196.23572481000156,54170.46838320001 2025-08-02,19:40:54.000,214,11043373,-795,0,1754163653,13040.048136279998,196.1793317699994,54170.58017712 2025-08-02,19:40:55.000,214,11043301,-795,0,1754163654,13040.108763069999,196.12293873000453,54170.21684688 2025-08-02,19:40:56.000,214,11043380,-795,0,1754163655,13040.135708309994,196.01015265000024,54170.34261504 2025-08-02,19:40:57.000,214,11043371,-795,0,1754163656,13040.155917239994,195.91146483000193,54170.475370320004 2025-08-02,19:40:58.000,214,11043374,-795,0,1754163657,13040.128971999999,195.89736657000321,54170.28671808 2025-08-02,19:40:59.000,214,11043380,-795,0,1754163658,13040.236752959994,195.7986787500049,54170.46838320001 2025-08-02,19:41:00.000,214,11043403,-795,0,1754163659,13040.30411605999,195.75638397000148,54170.67100968 2025-08-02,19:41:01.000,214,11043336,-795,0,1754163660,13040.358006539995,195.7070400599987,54170.69895816 2025-08-02,19:41:02.000,214,11043358,-795,0,1754163661,13040.46578749999,195.71408918999805,54170.41947336001 2025-08-02,19:41:03.000,214,11043384,-795,0,1754163662,13040.46578749999,195.66474528000253,54170.01422040001 2025-08-02,19:41:04.000,214,11043383,-795,0,1754163663,13040.620722629996,195.69294179999997,54170.07710448 2025-08-02,19:41:05.000,214,11043416,-795,0,1754163664,13040.688085729991,195.7070400599987,54170.049156 2025-08-02,19:41:06.000,214,11043398,-795,0,1754163665,13040.856493480002,195.74228571000276,54170.426460480005 2025-08-02,19:41:07.000,214,11043375,-795,0,1754163666,13040.910383959992,195.81277701000363,54170.46838320001 2025-08-02,19:41:08.000,214,11043344,-795,0,1754163667,13040.930592889992,195.9185139600013,54170.69197104 2025-08-02,19:41:09.000,214,11043330,-795,0,1754163668,13040.863229789997,195.99605439000152,54170.55222864 2025-08-02,19:41:10.000,214,11043338,-795,0,1754163669,13040.903647649997,196.05949656000303,54170.69895816 2025-08-02,19:41:11.000,214,11043368,-795,0,1754163670,13040.971010749992,196.15113525000197,54170.25178248001 2025-08-02,19:41:12.000,214,11043333,-795,0,1754163671,13040.944065509997,196.23572481000156,54170.2937052 2025-08-02,19:41:13.000,214,11043372,-795,0,1754163672,13040.748712519991,196.30621611000242,54170.03518176001 2025-08-02,19:41:14.000,214,11043370,-795,0,1754163673,13040.910383959992,196.3767074100033,54170.40549912 2025-08-02,19:41:15.000,214,11043370,-795,0,1754163674,13040.843020859997,196.39785480000137,54170.496331680006 2025-08-02,19:41:16.000,214,11043377,-795,0,1754163675,13040.768921449991,196.46834610000224,54170.79677784 2025-08-02,19:41:17.000,214,11043366,-795,0,1754163676,13040.762185139996,196.44719871000416,54170.9574816 2025-08-02,19:41:18.000,214,11043384,-795,0,1754163677,13040.708294659991,196.4401495800048,54170.929533120005 2025-08-02,19:41:19.000,214,11043352,-795,0,1754163678,13040.57356846,196.36965828000393,54170.65004832 2025-08-02,19:41:20.000,214,11043350,-795,0,1754163679,13040.438842259995,196.33441262999986,54170.48235744 2025-08-02,19:41:21.000,214,11043412,-795,0,1754163680,13040.438842259995,196.27097045999835,54170.27973096001 2025-08-02,19:41:22.000,214,11043328,-795,0,1754163681,13040.42536963999,196.17228264000005,54170.41947336001 2025-08-02,19:41:23.000,214,11043382,-755,0,1754163682,13040.209807719999,196.0453983000043,54170.00024616 2025-08-02,19:41:24.000,214,11043361,-795,0,1754163683,13040.230016649999,195.92556309000065,54170.46838320001 2025-08-02,19:41:25.000,214,11043379,-795,0,1754163684,13040.22328033999,195.7070400599987,54170.77581648001 2025-08-02,19:41:26.000,214,11043357,-795,0,1754163685,13040.149180929999,195.5872048500023,54170.63607408001 2025-08-02,19:41:27.000,214,11043358,-795,0,1754163686,13040.108763069999,195.4250748600025,54170.28671808 2025-08-02,19:41:28.000,214,11043376,-795,0,1754163687,13040.095290449994,195.3122887799982,54170.32165368001 2025-08-02,19:41:29.000,214,11043394,-795,0,1754163688,13040.075081519994,195.20655183000054,54170.34960216001 2025-08-02,19:41:30.000,214,11043427,-795,0,1754163689,13040.000982109988,195.1501587899984,54170.042168880005 2025-08-02,19:41:31.000,214,11043352,-795,0,1754163690,13039.967300559998,195.030323580002,54169.94434920001 2025-08-02,19:41:32.000,214,11043387,-795,0,1754163691,13040.000982109988,195.03737271000136,54170.1888984 2025-08-02,19:41:33.000,214,11043350,-795,0,1754163692,13039.899937460003,195.00212706000457,54169.98627192001 2025-08-02,19:41:34.000,214,11043350,-795,0,1754163693,13039.987509489998,194.93868489000306,54170.02120752 2025-08-02,19:41:35.000,214,11043354,-795,0,1754163694,13039.994245799993,194.93868489000306,54169.874478000005 2025-08-02,19:41:36.000,214,11043370,-795,0,1754163695,13040.075081519994,194.93868489000306,54170.00024616 2025-08-02,19:41:37.000,214,11043373,-795,0,1754163696,13040.155917239994,194.98097966999921,54170.01422040001 2025-08-02,19:41:38.000,214,11043350,-795,0,1754163697,13040.196335099994,195.05147097000008,54169.9094136 2025-08-02,19:41:39.000,214,11043289,-795,0,1754163698,13040.236752959994,195.10786401000223,54170.02120752 2025-08-02,19:41:40.000,214,11043356,-795,0,1754163699,13040.37147916,195.24884661000397,54170.1888984 2025-08-02,19:41:41.000,214,11043374,-795,0,1754163700,13040.317588679995,195.28409226000076,54170.07011736 2025-08-02,19:41:42.000,214,11043396,-795,0,1754163701,13040.418633329995,195.33343617000355,54170.13300144001 2025-08-02,19:41:43.000,214,11043391,-795,0,1754163702,13040.37147916,195.3404853000029,54169.76967120001 2025-08-02,19:41:44.000,214,11043326,-795,0,1754163703,13040.36474284999,195.361632690001,54169.93037496 2025-08-02,19:41:45.000,214,11043404,-795,0,1754163704,13040.358006539995,195.30523964999884,54170.13300144001 2025-08-02,19:41:46.000,214,11043360,-795,0,1754163705,13040.35127023,195.29819051999948,54170.160949920006 2025-08-02,19:41:47.000,214,11043357,-795,0,1754163706,13040.26369819999,195.2276992199986,54170.24479536 2025-08-02,19:41:48.000,214,11043376,-795,0,1754163707,13040.27043451,195.2276992199986,54170.55921576 2025-08-02,19:41:49.000,214,11043407,-795,0,1754163708,13040.142444619989,195.10081488000287,54170.39152488 2025-08-02,19:41:50.000,214,11043412,-795,0,1754163709,13040.068345209998,195.0162253200033,54170.258769600005 2025-08-02,19:41:51.000,214,11043416,-795,0,1754163710,13039.994245799993,194.91048836999835,54169.91640072001 2025-08-02,19:41:52.000,214,11043341,-795,0,1754163711,13039.832574359993,194.80475142000068,54169.78364544 2025-08-02,19:41:53.000,214,11043428,-795,0,1754163712,13039.684375539997,194.6849162100043,54169.76967120001 2025-08-02,19:41:54.000,214,11043374,-795,0,1754163713,13039.637221370001,194.57213013,54170.07011736 2025-08-02,19:41:55.000,214,11043366,-795,0,1754163714,13039.569858269992,194.46639318000234,54170.13300144001 2025-08-02,19:41:56.000,214,11043396,-795,0,1754163715,13039.462077309996,194.46639318000234,54170.4334476 2025-08-02,19:41:57.000,214,11043418,-795,0,1754163716,13039.35429635,194.4240983999989,54170.328640800006 2025-08-02,19:41:58.000,214,11043365,-795,0,1754163717,13039.21283384,194.5086879599985,54170.09806584 2025-08-02,19:41:59.000,214,11043374,-795,0,1754163718,13039.23304277,194.56508100000065,54169.61595456 2025-08-02,19:42:00.000,214,11043381,-795,0,1754163719,13039.280196939995,194.7201618600011,54169.69281288 2025-08-02,19:42:01.000,214,11043374,-795,0,1754163720,13039.33408742,194.8681935900022,54169.69980000001 2025-08-02,19:42:02.000,214,11043371,-795,0,1754163721,13039.401450519996,195.030323580002,54169.62992880001 2025-08-02,19:42:03.000,214,11043335,-795,0,1754163722,13039.421659449996,195.16425705000438,54169.706787120005 2025-08-02,19:42:04.000,214,11043372,-795,0,1754163723,13039.637221370001,195.361632690001,54170.08409160001 2025-08-02,19:42:05.000,214,11043390,-795,0,1754163724,13039.866255909998,195.49556616000336,54170.209859760005 2025-08-02,19:42:06.000,214,11043350,-795,0,1754163725,13040.027927349998,195.69999092999933,54170.10505296001 2025-08-02,19:42:07.000,214,11043376,-795,0,1754163726,13040.230016649999,195.77753135999956,54169.88845224 2025-08-02,19:42:08.000,214,11043366,-795,0,1754163727,13040.42536963999,195.9537596099981,54169.58101896001 2025-08-02,19:42:09.000,214,11043346,-795,0,1754163728,13040.640931559996,196.00310352000088,54169.72774848001 2025-08-02,19:42:10.000,214,11043373,-795,0,1754163729,13040.896911340002,196.10884046999854,54169.8395424 2025-08-02,19:42:11.000,214,11043403,-795,0,1754163730,13041.072055399993,196.13703699000325,54169.993259040006 2025-08-02,19:42:12.000,214,11043370,-795,0,1754163731,13041.260672079989,196.1440861200026,54170.44742184001 2025-08-02,19:42:13.000,214,11043400,-795,0,1754163732,13041.294353629994,196.10179133999918,54170.328640800006 2025-08-02,19:42:14.000,214,11043388,-795,0,1754163733,13041.48297030999,196.05949656000303,54170.377550640005 2025-08-02,19:42:15.000,214,11043377,-795,0,1754163734,13041.54359709999,195.99605439000152,54170.11204008001 2025-08-02,19:42:16.000,214,11043402,-795,0,1754163735,13041.55033341,195.91146483000193,54170.160949920006 2025-08-02,19:42:17.000,214,11043392,-795,0,1754163736,13041.637905439995,195.86212091999914,54170.307679440004 2025-08-02,19:42:18.000,214,11043376,-795,0,1754163737,13041.65137806,195.82687527000235,54170.18191128001 2025-08-02,19:42:19.000,214,11043370,-795,0,1754163738,13041.57054234,195.77753135999956,54170.23780824 2025-08-02,19:42:20.000,214,11043354,-795,0,1754163739,13041.53012448,195.80572788000427,54170.4334476 2025-08-02,19:42:21.000,214,11043391,-795,0,1754163740,13041.55033341,195.77753135999956,54170.55222864 2025-08-02,19:42:22.000,214,11043382,-795,0,1754163741,13041.476233999994,195.819826140003,54170.72690664 2025-08-02,19:42:23.000,214,11043403,-795,0,1754163742,13041.368453039999,195.8691700499985,54170.2937052 2025-08-02,19:42:24.000,214,11043366,-795,0,1754163743,13041.307826249998,195.94671047999873,54170.39152488 2025-08-02,19:42:25.000,214,11043392,-795,0,1754163744,13041.301089939989,195.98900526000216,54170.27973096001 2025-08-02,19:42:26.000,214,11043368,-795,0,1754163745,13041.408870899999,196.10884046999854,54170.41947336001 2025-08-02,19:42:27.000,214,11043351,-795,0,1754163746,13041.456025069994,196.19343002999813,54170.44742184001 2025-08-02,19:42:28.000,214,11043336,-795,0,1754163747,13041.42234351999,196.32031437000114,54170.55222864 2025-08-02,19:42:29.000,214,11043337,-795,0,1754163748,13041.321298869989,196.32031437000114,54170.496331680006 2025-08-02,19:42:30.000,214,11043395,-795,0,1754163749,13041.193308979993,196.41900218999945,54170.37056352001 2025-08-02,19:42:31.000,214,11043359,-795,0,1754163750,13041.105736949998,196.390805670002,54170.049156 2025-08-02,19:42:32.000,214,11043407,-795,0,1754163751,13041.099000640002,196.390805670002,54170.34960216001 2025-08-02,19:42:33.000,214,11043383,-795,0,1754163752,13040.964274439997,196.3767074100033,54170.223834 2025-08-02,19:42:34.000,214,11043414,-795,0,1754163753,13040.977747060002,196.36260915000457,54170.34960216001 2025-08-02,19:42:35.000,214,11043398,-795,0,1754163754,13040.991219679992,196.24277394000092,54170.53126728 2025-08-02,19:42:36.000,214,11043380,-795,0,1754163755,13040.944065509997,196.1652335100007,54170.78280360001 2025-08-02,19:42:37.000,214,11043379,-795,0,1754163756,13040.917120270002,196.05244743000367,54170.48235744 2025-08-02,19:42:38.000,214,11043374,-795,0,1754163757,13040.789130379992,195.94671047999873,54170.32165368001 2025-08-02,19:42:39.000,214,11043375,-795,0,1754163758,13040.768921449991,195.74228571000276,54170.07011736 2025-08-02,19:42:40.000,214,11043364,-795,0,1754163759,13040.762185139996,195.64359789000446,54170.11204008001 2025-08-02,19:42:41.000,214,11043346,-795,0,1754163760,13040.721767279996,195.49556616000336,54170.35658928 2025-08-02,19:42:42.000,214,11043379,-795,0,1754163761,13040.640931559996,195.45327137999993,54170.11204008001 2025-08-02,19:42:43.000,214,11043323,-795,0,1754163762,13040.60725000999,195.36868182000035,54169.84652952001 2025-08-02,19:42:44.000,214,11043369,-795,0,1754163763,13040.829548239992,195.39687833999778,54170.56620288001 2025-08-02,19:42:45.000,214,11043365,-795,0,1754163764,13040.910383959992,195.361632690001,54170.52428016 2025-08-02,19:42:46.000,214,11043398,-795,0,1754163765,13041.018164920002,195.45327137999993,54170.328640800006 2025-08-02,19:42:47.000,214,11043384,-795,0,1754163766,13041.092264329993,195.49556616000336,54169.825568160006 2025-08-02,19:42:48.000,214,11043379,-795,0,1754163767,13041.193308979993,195.5872048500023,54169.9094136 2025-08-02,19:42:49.000,214,11043388,-795,0,1754163768,13041.321298869989,195.62949962999846,54170.03518176001 2025-08-02,19:42:50.000,214,11043404,-795,0,1754163769,13041.381925659989,195.66474528000253,54170.07710448 2025-08-02,19:42:51.000,214,11043425,-795,0,1754163770,13041.361716729989,195.71408918999805,54170.258769600005 2025-08-02,19:42:52.000,214,11043397,-795,0,1754163771,13041.375189349994,195.7704822300002,54170.55222864 2025-08-02,19:42:53.000,214,11043308,-795,0,1754163772,13041.280881009989,195.7352365800034,54170.45440896 2025-08-02,19:42:54.000,214,11043388,-795,0,1754163773,13041.287617319998,195.75638397000148,54170.51030592 2025-08-02,19:42:55.000,214,11043386,-795,0,1754163774,13041.274144699993,195.6717944100019,54170.30069232001 2025-08-02,19:42:56.000,214,11043385,-795,0,1754163775,13041.334771489994,195.67884354000125,54170.12601432 2025-08-02,19:42:57.000,214,11043406,-795,0,1754163776,13041.233726839993,195.62949962999846,54170.17492416 2025-08-02,19:42:58.000,214,11043358,-795,0,1754163777,13041.179836359988,195.5872048500023,54170.08409160001 2025-08-02,19:42:59.000,214,11043418,-795,0,1754163778,13041.240463149988,195.50261529000272,54170.223834 2025-08-02,19:43:00.000,214,11043386,-795,0,1754163779,13041.253935769993,195.48146790000465,54170.73389376001 2025-08-02,19:43:01.000,214,11043341,-795,0,1754163780,13041.287617319998,195.4250748600025,54170.70594528001 2025-08-02,19:43:02.000,214,11043393,-795,0,1754163781,13041.334771489994,195.43212399000186,54170.45440896 2025-08-02,19:43:03.000,214,11043369,-795,0,1754163782,13041.388661969999,195.45327137999993,54170.18191128001 2025-08-02,19:43:04.000,214,11043350,-795,0,1754163783,13041.50317923999,195.53786093999952,54170.12601432 2025-08-02,19:43:05.000,214,11043340,-795,0,1754163784,13041.698532229995,195.60130311000103,54170.160949920006 2025-08-02,19:43:06.000,214,11043348,-795,0,1754163785,13041.91409415,195.72818745000404,54170.18191128001 2025-08-02,19:43:07.000,214,11043378,-795,0,1754163786,13042.028611419992,195.84097353000107,54170.33562792 2025-08-02,19:43:08.000,214,11043349,-795,0,1754163787,13042.230700719992,195.9819561300028,54170.55222864 2025-08-02,19:43:09.000,214,11043334,-795,0,1754163788,13042.325009059998,196.06654569000239,54170.426460480005 2025-08-02,19:43:10.000,214,11043419,-795,0,1754163789,13042.452998949993,196.1440861200026,54170.48934456001 2025-08-02,19:43:11.000,214,11043368,-795,0,1754163790,13042.607934079999,196.1652335100007,54170.34261504 2025-08-02,19:43:12.000,214,11043379,-795,0,1754163791,13042.70897873,196.19343002999813,54170.46838320001 2025-08-02,19:43:13.000,214,11043406,-795,0,1754163792,13042.72918766,196.21457742000348,54170.328640800006 2025-08-02,19:43:14.000,214,11043374,-795,0,1754163793,13042.82349599999,196.15818438000133,54170.58017712 2025-08-02,19:43:15.000,214,11043397,-795,0,1754163794,13042.90433171999,196.0806439500011,54170.6779968 2025-08-02,19:43:16.000,214,11043360,-795,0,1754163795,13042.86391385999,195.96080874000472,54170.831713440006 2025-08-02,19:43:17.000,214,11043362,-795,0,1754163796,13042.76960552,195.7986787500049,54170.8177392 2025-08-02,19:43:18.000,214,11043359,-795,0,1754163797,13042.628143009999,195.6224504999991,54170.643061200004 2025-08-02,19:43:19.000,214,11043325,-795,0,1754163798,13042.520362049989,195.33343617000355,54170.44742184001 2025-08-02,19:43:20.000,214,11043330,-795,0,1754163799,13042.459735259989,195.1290114000003,54170.77581648001 2025-08-02,19:43:21.000,214,11043323,-795,0,1754163800,13042.351954299993,194.93868489000306,54170.62209984 2025-08-02,19:43:22.000,214,11043368,-795,0,1754163801,13042.210491789992,194.69901447000302,54170.56620288001 2025-08-02,19:43:23.000,214,11043367,-795,0,1754163802,13042.042084039997,194.48049144000106,54170.45440896 2025-08-02,19:43:24.000,214,11043400,-795,0,1754163803,13041.947775699991,194.33950883999933,54170.86664904 2025-08-02,19:43:25.000,214,11043342,-795,0,1754163804,13041.860203669996,194.19852624000487,54170.65703544001 2025-08-02,19:43:26.000,214,11043362,-795,0,1754163805,13041.72547746999,194.128034940004,54170.60812560001 2025-08-02,19:43:27.000,214,11043343,-795,0,1754163806,13041.8130495,194.05754364000313,54170.31466656 2025-08-02,19:43:28.000,214,11043363,-795,0,1754163807,13041.718741159995,194.0645927700025,54170.13300144001 2025-08-02,19:43:29.000,214,11043344,-795,0,1754163808,13041.73221378,194.0645927700025,54170.38453776 2025-08-02,19:43:30.000,214,11043371,-795,0,1754163809,13041.78610425999,194.19147710999823,54170.53126728 2025-08-02,19:43:31.000,214,11043358,-795,0,1754163810,13041.887148909991,194.27606666999782,54170.51030592 2025-08-02,19:43:32.000,214,11043370,-795,0,1754163811,13041.934303080001,194.43114752999827,54170.75485512001 2025-08-02,19:43:33.000,214,11043318,-795,0,1754163812,13041.880412599996,194.56508100000065,54170.65703544001 2025-08-02,19:43:34.000,214,11043351,-795,0,1754163813,13042.028611419992,194.76245664000453,54170.55222864 2025-08-02,19:43:35.000,214,11043362,-795,0,1754163814,13042.129656069992,194.8681935900022,54170.17492416 2025-08-02,19:43:36.000,214,11043353,-795,0,1754163815,13042.116183450002,195.03737271000136,54170.06313024001 2025-08-02,19:43:37.000,214,11043370,-795,0,1754163816,13042.331745369993,195.13606052999967,54170.38453776 2025-08-02,19:43:38.000,214,11043347,-795,0,1754163817,13042.419317399988,195.2136009599999,54170.61511272001 2025-08-02,19:43:39.000,214,11043354,-795,0,1754163818,13042.473207879993,195.24884661000397,54170.65703544001 2025-08-02,19:43:40.000,214,11043399,-795,0,1754163819,13042.500153119989,195.33343617000355,54170.9574816 2025-08-02,19:43:41.000,214,11043302,-795,0,1754163820,13042.560779909989,195.3404853000029,54170.95049448001 2025-08-02,19:43:42.000,214,11043415,-795,0,1754163821,13042.594461459994,195.34753443000227,54170.93652024 2025-08-02,19:43:43.000,214,11043339,-795,0,1754163822,13042.560779909989,195.29819051999948,54170.46139608 2025-08-02,19:43:44.000,214,11043381,-795,0,1754163823,13042.594461459994,195.2770431300014,54170.41947336001 2025-08-02,19:43:45.000,214,11043374,-795,0,1754163824,13042.614670389994,195.25589574000333,54170.4334476 2025-08-02,19:43:46.000,214,11043354,-795,0,1754163825,13042.594461459994,195.18540444000246,54170.44742184001 2025-08-02,19:43:47.000,214,11043368,-795,0,1754163826,13042.70224241999,195.1290114000003,54170.72690664 2025-08-02,19:43:48.000,214,11043392,-795,0,1754163827,13042.695506109994,195.05852009999944,54171.13914672001 2025-08-02,19:43:49.000,214,11043331,-795,0,1754163828,13042.634879319994,194.903439239999,54170.999404320006 2025-08-02,19:43:50.000,214,11043365,-795,0,1754163829,13042.64161562999,194.80475142000068,54170.87363616001 2025-08-02,19:43:51.000,214,11043367,-795,0,1754163830,13042.634879319994,194.6849162100043,54170.65004832 2025-08-02,19:43:52.000,214,11043378,-795,0,1754163831,13042.614670389994,194.60737578000408,54170.73389376001 2025-08-02,19:43:53.000,214,11043391,-795,0,1754163832,13042.547307289999,194.51573708999786,54170.307679440004 2025-08-02,19:43:54.000,214,11043373,-795,0,1754163833,13042.506889429998,194.4381966600049,54170.26575672 2025-08-02,19:43:55.000,214,11043375,-795,0,1754163834,13042.62140669999,194.33245970999997,54170.51729304001 2025-08-02,19:43:56.000,214,11043380,-795,0,1754163835,13042.668560869999,194.3113123200019,54170.67100968 2025-08-02,19:43:57.000,214,11043346,-795,0,1754163836,13042.66182455999,194.20557537000423,54170.60812560001 2025-08-02,19:43:58.000,214,11043347,-795,0,1754163837,13042.76960552,194.12098581000464,54170.545241520005 2025-08-02,19:43:59.000,214,11043358,-795,0,1754163838,13042.84370492999,194.09278928999993,54170.39851200001 2025-08-02,19:44:00.000,214,11043397,-795,0,1754163839,13042.877386479995,194.10688754999865,54170.34960216001 2025-08-02,19:44:01.000,214,11043372,-795,0,1754163840,13042.94474957999,194.12098581000464,54170.41947336001 2025-08-02,19:44:02.000,214,11043365,-795,0,1754163841,13043.07273947,194.10688754999865,54170.51729304001 2025-08-02,19:44:03.000,214,11043380,-795,0,1754163842,13043.079475779996,194.13508407000336,54170.48934456001 2025-08-02,19:44:04.000,214,11043371,-795,0,1754163843,13043.180520429996,194.1632805900008,54170.65703544001 2025-08-02,19:44:05.000,214,11043386,-795,0,1754163844,13043.254619840001,194.15623146000144,54170.75485512001 2025-08-02,19:44:06.000,214,11043365,-795,0,1754163845,13043.241147219996,194.17032972000015,54170.475370320004 2025-08-02,19:44:07.000,214,11043378,-795,0,1754163846,13043.241147219996,194.13508407000336,54170.58716424001 2025-08-02,19:44:08.000,214,11043370,-795,0,1754163847,13043.180520429996,194.1773788499995,54170.53126728 2025-08-02,19:44:09.000,214,11043401,-795,0,1754163848,13043.119893639996,194.19147710999823,54170.39152488 2025-08-02,19:44:10.000,214,11043365,-795,0,1754163849,13043.086212089991,194.17032972000015,54170.60812560001 2025-08-02,19:44:11.000,214,11043396,-795,0,1754163850,13042.94474957999,194.128034940004,54170.712932400005 2025-08-02,19:44:12.000,214,11043336,-795,0,1754163851,13042.86391385999,194.08574016000057,54170.84568768 2025-08-02,19:44:13.000,214,11043322,-795,0,1754163852,13042.634879319994,193.9800032100029,54170.56620288001 2025-08-02,19:44:14.000,214,11043390,-795,0,1754163853,13042.513625739994,193.81082409000373,54170.496331680006 2025-08-02,19:44:15.000,214,11043381,-795,0,1754163854,13042.311536439993,193.66279236000264,54170.33562792 2025-08-02,19:44:16.000,214,11043377,-795,0,1754163855,13042.163337619997,193.49361324000347,54170.34261504 2025-08-02,19:44:17.000,214,11043339,-795,0,1754163856,13041.981457249996,193.31738498999766,54170.46139608 2025-08-02,19:44:18.000,214,11043378,-795,0,1754163857,13041.82652211999,193.1482058699985,54170.3635764 2025-08-02,19:44:19.000,214,11043369,-795,0,1754163858,13041.718741159995,192.97902674999932,54170.44742184001 2025-08-02,19:44:20.000,214,11043372,-795,0,1754163859,13041.67158699,192.83804415000486,54170.73389376001 2025-08-02,19:44:21.000,214,11043322,-795,0,1754163860,13041.53012448,192.66886502999841,54170.58017712 2025-08-02,19:44:22.000,214,11043394,-795,0,1754163861,13041.516651859994,192.53493156000332,54170.258769600005 2025-08-02,19:44:23.000,214,11043348,-795,0,1754163862,13041.46276137999,192.39394896000158,54169.7347356 2025-08-02,19:44:24.000,214,11043350,-795,0,1754163863,13041.55033341,192.31640853000135,54169.71377424 2025-08-02,19:44:25.000,214,11043377,-795,0,1754163864,13041.658114369995,192.28821201000392,54169.74172272 2025-08-02,19:44:26.000,214,11043377,-795,0,1754163865,13041.78610425999,192.1965733199977,54170.07710448 2025-08-02,19:44:27.000,214,11043317,-795,0,1754163866,13041.907357839991,192.18247505999898,54169.972297680004 2025-08-02,19:44:28.000,214,11043349,-795,0,1754163867,13042.069029279992,192.2459172300005,54170.3635764 2025-08-02,19:44:29.000,214,11043291,-795,0,1754163868,13042.095974520002,192.27411374999792,54170.2937052 2025-08-02,19:44:30.000,214,11043305,-795,0,1754163869,13042.277854890002,192.30231027000264,54170.27973096001 2025-08-02,19:44:31.000,214,11043377,-795,0,1754163870,13042.385635849998,192.3446050499988,54169.88146512 2025-08-02,19:44:32.000,214,11043369,-795,0,1754163871,13042.513625739994,192.40099809000094,54169.874478000005 2025-08-02,19:44:33.000,214,11043313,-795,0,1754163872,13042.520362049989,192.42919460999838,54169.706787120005 2025-08-02,19:44:34.000,214,11043320,-795,0,1754163873,13042.6887698,192.48558765000053,54169.95133632 2025-08-02,19:44:35.000,214,11043367,-795,0,1754163874,13042.796550759995,192.52788243000396,54170.46139608 2025-08-02,19:44:36.000,214,11043370,-795,0,1754163875,13042.85044124,192.52788243000396,54170.60812560001 2025-08-02,19:44:37.000,214,11043308,-795,0,1754163876,13042.82349599999,192.53493156000332,54170.55222864 2025-08-02,19:44:38.000,214,11043353,-795,0,1754163877,13042.776341829995,192.54198069000267,54170.23082112001 2025-08-02,19:44:39.000,214,11043345,-795,0,1754163878,13042.796550759995,192.53493156000332,54170.160949920006 2025-08-02,19:44:40.000,214,11043352,-795,0,1754163879,13042.84370492999,192.46444026000245,54170.10505296001 2025-08-02,19:44:41.000,214,11043373,-795,0,1754163880,13042.82349599999,192.49968590999924,54170.07011736 2025-08-02,19:44:42.000,214,11043318,-795,0,1754163881,13042.83023231,192.5208333000046,54170.00723328 2025-08-02,19:44:43.000,214,11043399,-795,0,1754163882,13042.675297179994,192.5701772100001,54169.96531056001 2025-08-02,19:44:44.000,214,11043411,-795,0,1754163883,13042.796550759995,192.54902982000203,54170.34261504 2025-08-02,19:44:45.000,214,11043322,-795,0,1754163884,13042.76960552,192.54198069000267,54170.65703544001 2025-08-02,19:44:46.000,214,11043370,-795,0,1754163885,13042.70897873,192.5067350399986,54170.31466656 2025-08-02,19:44:47.000,214,11043352,-795,0,1754163886,13042.628143009999,192.52788243000396,54170.34261504 2025-08-02,19:44:48.000,214,11043357,-795,0,1754163887,13042.547307289999,192.5208333000046,54170.27274384001 2025-08-02,19:44:49.000,214,11043373,-795,0,1754163888,13042.466471569998,192.5701772100001,54170.27274384001 2025-08-02,19:44:50.000,214,11043362,-795,0,1754163889,13042.506889429998,192.52788243000396,54170.25178248001 2025-08-02,19:44:51.000,214,11043336,-795,0,1754163890,13042.439526329988,192.54198069000267,54170.46838320001 2025-08-02,19:44:52.000,214,11043381,-795,0,1754163891,13042.412581089993,192.51378416999796,54170.475370320004 2025-08-02,19:44:53.000,214,11043317,-795,0,1754163892,13042.325009059998,192.52788243000396,54170.2937052 2025-08-02,19:44:54.000,214,11043398,-795,0,1754163893,13042.385635849998,192.46444026000245,54170.11204008001 2025-08-02,19:44:55.000,214,11043324,-795,0,1754163894,13042.399108469988,192.47853852000117,54170.20287264001 2025-08-02,19:44:56.000,214,11043398,-795,0,1754163895,13042.500153119989,192.4573911300031,54170.27274384001 2025-08-02,19:44:57.000,214,11043377,-795,0,1754163896,13042.601197769989,192.49968590999924,54170.34261504 2025-08-02,19:44:58.000,214,11043322,-795,0,1754163897,13042.72918766,192.5067350399986,54170.16793704 2025-08-02,19:44:59.000,214,11043356,-795,0,1754163898,13042.88412278999,192.6195211200029,54170.51729304001 2025-08-02,19:45:00.000,214,11043374,-795,0,1754163899,13043.11315733,192.64771764000034,54170.41248624 2025-08-02,19:45:01.000,214,11043275,-795,0,1754163900,13043.261356149997,192.76050372000464,54170.38453776 2025-08-02,19:45:02.000,214,11043371,-795,0,1754163901,13043.423027589997,192.74640545999864,54170.1190272 2025-08-02,19:45:03.000,214,11043384,-795,0,1754163902,13043.530808549993,192.80984763000015,54169.89543936001 2025-08-02,19:45:04.000,214,11043391,-795,0,1754163903,13043.753106779994,192.84509328000422,54170.209859760005 2025-08-02,19:45:05.000,214,11043340,-795,0,1754163904,13043.955196079994,193.00722327000403,54170.23082112001 2025-08-02,19:45:06.000,214,11043356,-795,0,1754163905,13044.170758,193.1764023900032,54170.4334476 2025-08-02,19:45:07.000,214,11043401,-795,0,1754163906,13044.21117586,193.38082715999917,54170.74088088 2025-08-02,19:45:08.000,214,11043346,-795,0,1754163907,13044.238121099996,193.53590801999962,54170.880623280005 2025-08-02,19:45:09.000,214,11043282,-795,0,1754163908,13044.15054907,193.669841490002,54170.57319 2025-08-02,19:45:10.000,214,11043302,-795,0,1754163909,13044.170758,193.76148018000094,54170.4334476 2025-08-02,19:45:11.000,214,11043358,-795,0,1754163910,13044.177494309995,193.93770842999947,54170.39851200001 2025-08-02,19:45:12.000,214,11043370,-795,0,1754163911,13044.217912169996,194.02229798999906,54170.44043472001 2025-08-02,19:45:13.000,214,11043396,-795,0,1754163912,13044.13034014,194.1773788499995,54170.5033188 2025-08-02,19:45:14.000,214,11043382,-795,0,1754163913,13044.16402168999,194.26901753999846,54170.712932400005 2025-08-02,19:45:15.000,214,11043358,-795,0,1754163914,13044.197703239995,194.40295101000083,54170.97145584001 2025-08-02,19:45:16.000,214,11043364,-795,0,1754163915,13044.19096693,194.51573708999786,54171.17408232 2025-08-02,19:45:17.000,214,11043301,-795,0,1754163916,13044.197703239995,194.64967056000023,54171.167095200006 2025-08-02,19:45:18.000,214,11043371,-795,0,1754163917,13044.22464847999,194.6567196899996,54170.8876104 2025-08-02,19:45:19.000,214,11043367,-795,0,1754163918,13044.23138479,194.74130924999918,54170.56620288001 2025-08-02,19:45:20.000,214,11043350,-795,0,1754163919,13044.298747889996,194.79770229000133,54170.65703544001 2025-08-02,19:45:21.000,214,11043352,-795,0,1754163920,13044.352638370001,194.89639010999963,54170.761842240005 2025-08-02,19:45:22.000,214,11043368,-795,0,1754163921,13044.453683020001,194.903439239999,54170.75485512001 2025-08-02,19:45:23.000,214,11043415,-795,0,1754163922,13044.393056230001,194.903439239999,54170.98543008 2025-08-02,19:45:24.000,214,11043415,-795,0,1754163923,13044.521046119997,194.87524272000155,54171.3417732 2025-08-02,19:45:25.000,214,11043347,-795,0,1754163924,13044.514309810002,194.82589880999876,54171.43959288 2025-08-02,19:45:26.000,214,11043390,-795,0,1754163925,13044.521046119997,194.7554075099979,54171.18106944 2025-08-02,19:45:27.000,214,11043359,-795,0,1754163926,13044.494100880001,194.6355723000015,54171.097224000005 2025-08-02,19:45:28.000,214,11043341,-795,0,1754163927,13044.325693129991,194.55098274000193,54170.71991952 2025-08-02,19:45:29.000,214,11043424,-795,0,1754163928,13044.318956819996,194.39590188000147,54170.69197104 2025-08-02,19:45:30.000,214,11043343,-795,0,1754163929,13044.379583609996,194.28311580000445,54170.810752080004 2025-08-02,19:45:31.000,214,11043364,-795,0,1754163930,13044.25159372,194.18442797999887,54171.20901792001 2025-08-02,19:45:32.000,214,11043365,-795,0,1754163931,13044.21117586,194.03639624999778,54171.35574744001 2025-08-02,19:45:33.000,214,11043306,-795,0,1754163932,13043.92825084,193.92361017000076,54171.07626264 2025-08-02,19:45:34.000,214,11043384,-795,0,1754163933,13043.867624049999,193.7685293100003,54170.80376496001 2025-08-02,19:45:35.000,214,11043330,-795,0,1754163934,13043.726161539998,193.68393975000072,54170.712932400005 2025-08-02,19:45:36.000,214,11043365,-795,0,1754163935,13043.618380579988,193.5852519300024,54170.77581648001 2025-08-02,19:45:37.000,214,11043331,-795,0,1754163936,13043.483654379997,193.52885889000027,54170.60812560001 2025-08-02,19:45:38.000,214,11043402,-795,0,1754163937,13043.321982939997,193.43017107000196,54170.4334476 2025-08-02,19:45:39.000,214,11043358,-795,0,1754163938,13043.146838879991,193.3596797700011,54170.78280360001 2025-08-02,19:45:40.000,214,11043352,-795,0,1754163939,13043.0929484,193.28213934000087,54170.75485512001 2025-08-02,19:45:41.000,214,11043318,-795,0,1754163940,13042.91106803,193.1623041300045,54170.73389376001 2025-08-02,19:45:42.000,214,11043380,-795,0,1754163941,13042.836968619995,192.98607587999868,54170.545241520005 2025-08-02,19:45:43.000,214,11043357,-795,0,1754163942,13042.634879319994,192.8662406700023,54170.45440896 2025-08-02,19:45:44.000,214,11043381,-795,0,1754163943,13042.567516219999,192.74640545999864,54170.4334476 2025-08-02,19:45:45.000,214,11043409,-795,0,1754163944,13042.466471569998,192.56312808000075,54170.46838320001 2025-08-02,19:45:46.000,214,11043391,-795,0,1754163945,13042.493416809994,192.4080472200003,54170.53126728 2025-08-02,19:45:47.000,214,11043353,-795,0,1754163946,13042.459735259989,192.26706461999856,54170.69895816 2025-08-02,19:45:48.000,214,11043386,-795,0,1754163947,13042.466471569998,192.11903289000475,54170.61511272001 2025-08-02,19:45:49.000,214,11043323,-795,0,1754163948,13042.392372159993,191.9639520300043,54170.41248624 2025-08-02,19:45:50.000,214,11043342,-795,0,1754163949,13042.513625739994,191.85821507999935,54170.19588552 2025-08-02,19:45:51.000,214,11043330,-795,0,1754163950,13042.540570979989,191.73837987000297,54170.426460480005 2025-08-02,19:45:52.000,214,11043371,-795,0,1754163951,13042.601197769989,191.68198683000082,54170.377550640005 2025-08-02,19:45:53.000,214,11043372,-795,0,1754163952,13042.66182455999,191.6044464000006,54170.24479536 2025-08-02,19:45:54.000,214,11043308,-795,0,1754163953,13042.82349599999,191.63969205000467,54170.34261504 2025-08-02,19:45:55.000,214,11043370,-795,0,1754163954,13042.87065017,191.64674118000403,54170.48235744 2025-08-02,19:45:56.000,214,11043349,-795,0,1754163955,13043.099684709996,191.67493770000146,54170.69895816 2025-08-02,19:45:57.000,214,11043336,-795,0,1754163956,13043.187256739991,191.7313307400036,54170.58716424001 2025-08-02,19:45:58.000,214,11043326,-795,0,1754163957,13043.281565079997,191.7172324800049,54170.23780824 2025-08-02,19:45:59.000,214,11043338,-795,0,1754163958,13043.281565079997,191.75952726000105,54170.160949920006 2025-08-02,19:46:00.000,214,11043361,-795,0,1754163959,13043.321982939997,191.79477290999785,54170.03518176001 2025-08-02,19:46:01.000,214,11043409,-795,0,1754163960,13043.382609729997,191.77362551999977,54170.53126728 2025-08-02,19:46:02.000,214,11043365,-795,0,1754163961,13043.490390689993,191.73837987000297,54170.58017712 2025-08-02,19:46:03.000,214,11043376,-795,0,1754163962,13043.497127000002,191.75952726000105,54170.61511272001 2025-08-02,19:46:04.000,214,11043346,-795,0,1754163963,13043.584699029998,191.72428161000425,54170.67100968 2025-08-02,19:46:05.000,214,11043371,-795,0,1754163964,13043.618380579988,191.68198683000082,54170.545241520005 2025-08-02,19:46:06.000,214,11043343,-795,0,1754163965,13043.82046987999,191.64674118000403,54170.23780824 2025-08-02,19:46:07.000,214,11043379,-795,0,1754163966,13043.98214131999,191.58329901000252,54170.223834 2025-08-02,19:46:08.000,214,11043392,-795,0,1754163967,13044.157285379995,191.5551024899978,54170.25178248001 2025-08-02,19:46:09.000,214,11043390,-795,0,1754163968,13044.285275269991,191.51280771000165,54170.1190272 2025-08-02,19:46:10.000,214,11043348,-795,0,1754163969,13044.467155639992,191.48461119000422,54170.377550640005 2025-08-02,19:46:11.000,214,11043347,-795,0,1754163970,13044.729871729993,191.53395509999973,54170.70594528001 2025-08-02,19:46:12.000,214,11043379,-795,0,1754163971,13044.931961029994,191.5410042299991,54170.85267480001 2025-08-02,19:46:13.000,214,11043289,-795,0,1754163972,13044.992587819994,191.61149552999996,54170.67100968 2025-08-02,19:46:14.000,214,11043381,-795,0,1754163973,13045.30245807999,191.6537903100034,54170.55222864 2025-08-02,19:46:15.000,214,11043393,-795,0,1754163974,13045.477602139996,191.8159203000032,54170.35658928 2025-08-02,19:46:16.000,214,11043379,-715,0,1754163975,13045.733581920002,191.9146081200015,54170.48235744 2025-08-02,19:46:17.000,214,11043400,-795,0,1754163976,13045.888517049993,192.0626398500026,54170.55222864 2025-08-02,19:46:18.000,214,11043371,-795,0,1754163977,13046.077133729988,192.2459172300005,54170.51030592 2025-08-02,19:46:19.000,214,11043365,-795,0,1754163978,13046.225332549999,192.4080472200003,54171.03433992 2025-08-02,19:46:20.000,214,11043370,-795,0,1754163979,13046.434158159995,192.63361938000162,54171.25094064 2025-08-02,19:46:21.000,214,11043373,-795,0,1754163980,13046.50152125999,192.767552850004,54171.34876032 2025-08-02,19:46:22.000,214,11043406,-795,0,1754163981,13046.60930222,192.88738806000038,54171.17408232 2025-08-02,19:46:23.000,214,11043389,-795,0,1754163982,13046.555411739995,193.07066543999827,54171.00639144 2025-08-02,19:46:24.000,214,11043360,-795,0,1754163983,13046.62277483999,193.2398445600047,54171.08324976 2025-08-02,19:46:25.000,214,11043374,-795,0,1754163984,13046.595829599995,193.33148325000366,54170.978442960004 2025-08-02,19:46:26.000,214,11043363,-795,0,1754163985,13046.703610559991,193.43722020000132,54171.18805656001 2025-08-02,19:46:27.000,214,11043364,-795,0,1754163986,13046.56888436,193.4865641100041,54171.481515600004 2025-08-02,19:46:28.000,214,11043329,-795,0,1754163987,13046.56214804999,193.46541671999876,54171.56536104 2025-08-02,19:46:29.000,214,11043400,-795,0,1754163988,13046.413949229995,193.47246584999812,54171.670167840006 2025-08-02,19:46:30.000,214,11043380,-795,0,1754163989,13046.373531369994,193.33148325000366,54171.40465728001 2025-08-02,19:46:31.000,214,11043378,-795,0,1754163990,13046.265750409999,193.21164804,54171.4116444 2025-08-02,19:46:32.000,214,11043349,-795,0,1754163991,13046.211859929994,193.0777145700049,54171.56536104 2025-08-02,19:46:33.000,214,11043384,-795,0,1754163992,13046.036715869988,192.90853544999845,54171.39767016 2025-08-02,19:46:34.000,214,11043370,-795,0,1754163993,13045.949143839993,192.73230719999992,54171.5164512 2025-08-02,19:46:35.000,214,11043376,-795,0,1754163994,13045.875044430002,192.5560789500014,54171.62125800001 2025-08-02,19:46:36.000,214,11043348,-795,0,1754163995,13045.787472399992,192.36575244000414,54171.5863224 2025-08-02,19:46:37.000,214,11043323,-795,0,1754163996,13045.524756309991,192.08378724000067,54171.5164512 2025-08-02,19:46:38.000,214,11043387,-795,0,1754163997,13045.396766419995,191.92870638000022,54171.1321596 2025-08-02,19:46:39.000,214,11043346,-795,0,1754163998,13045.26877653,191.67493770000146,54171.18805656001 2025-08-02,19:46:40.000,214,11043296,-795,0,1754163999,13045.14078663999,191.54805335999845,54171.24395352 2025-08-02,19:46:41.000,214,11043397,-795,0,1754164000,13044.992587819994,191.407070760004,54171.20901792001 2025-08-02,19:46:42.000,214,11043358,-795,0,1754164001,13044.824180069998,191.28018642000097,54171.146133840004 2025-08-02,19:46:43.000,214,11043373,-795,0,1754164002,13044.615354460002,191.18854773000203,54171.22299216 2025-08-02,19:46:44.000,214,11043336,-795,0,1754164003,13044.554727670002,191.13920381999924,54171.18805656001 2025-08-02,19:46:45.000,214,11043381,-795,0,1754164004,13044.426737779992,191.0123194800035,54171.25792776001 2025-08-02,19:46:46.000,214,11043370,-795,0,1754164005,13044.24485740999,190.91363165999792,54170.9574816 2025-08-02,19:46:47.000,214,11043335,-795,0,1754164006,13044.177494309995,190.8360912299977,54170.85966192 2025-08-02,19:46:48.000,214,11043395,-795,0,1754164007,13044.00235024999,190.7655999300041,54170.82472632001 2025-08-02,19:46:49.000,214,11043355,-795,0,1754164008,13043.934987149994,190.68805950000387,54170.89459752 2025-08-02,19:46:50.000,214,11043305,-795,0,1754164009,13043.914778219994,190.59642080999765,54171.04132704001 2025-08-02,19:46:51.000,214,11043387,-795,0,1754164010,13043.84067880999,190.53297864000342,54171.15312096 2025-08-02,19:46:52.000,214,11043368,-795,0,1754164011,13043.82046987999,190.49773298999935,54171.25094064 2025-08-02,19:46:53.000,214,11043377,-795,0,1754164012,13043.732897849994,190.4060943000004,54170.9574816 2025-08-02,19:46:54.000,214,11043382,-795,0,1754164013,13043.854151429994,190.3567503900049,54170.72690664 2025-08-02,19:46:55.000,214,11043317,-795,0,1754164014,13043.90130559999,190.32150474000082,54170.53825440001 2025-08-02,19:46:56.000,214,11043396,-795,0,1754164015,13044.02929549,190.27216082999803,54170.594151360005 2025-08-02,19:46:57.000,214,11043349,-795,0,1754164016,13044.157285379995,190.25101343999995,54170.71991952 2025-08-02,19:46:58.000,214,11043388,-795,0,1754164017,13044.298747889996,190.25101343999995,54170.78979072 2025-08-02,19:46:59.000,214,11043381,-795,0,1754164018,13044.413265160001,190.2087186600038,54170.89459752 2025-08-02,19:47:00.000,214,11043371,-795,0,1754164019,13044.682717559997,190.2439643100006,54171.25094064 2025-08-02,19:47:01.000,214,11043392,-795,0,1754164020,13044.851125309993,190.22281692000251,54171.22997928 2025-08-02,19:47:02.000,214,11043413,-795,0,1754164021,13045.026269369999,190.2087186600038,54170.94350736001 2025-08-02,19:47:03.000,214,11043388,-795,0,1754164022,13045.134050329994,190.22986605000187,54170.5033188 2025-08-02,19:47:04.000,214,11043379,-795,0,1754164023,13045.356348559995,190.30035735000274,54170.55921576 2025-08-02,19:47:05.000,214,11043380,-795,0,1754164024,13045.53149262,190.41314342999976,54170.55222864 2025-08-02,19:47:06.000,214,11043376,-795,0,1754164025,13045.773999780002,190.5188803800047,54170.761842240005 2025-08-02,19:47:07.000,214,11043325,-795,0,1754164026,13046.009770629993,190.62461733000237,54171.29286336 2025-08-02,19:47:08.000,214,11043372,-795,0,1754164027,13046.157969449989,190.78674732000218,54171.4116444 2025-08-02,19:47:09.000,214,11043334,-795,0,1754164028,13046.265750409999,190.88543514000048,54171.271902 2025-08-02,19:47:10.000,214,11043321,-795,0,1754164029,13046.44763078,191.01936861000286,54171.10421112 2025-08-02,19:47:11.000,214,11043354,-795,0,1754164030,13046.66319269999,191.15330207999796,54171.10421112 2025-08-02,19:47:12.000,214,11043339,-795,0,1754164031,13046.818127829996,191.38592336999864,54170.95049448001 2025-08-02,19:47:13.000,214,11043372,-795,0,1754164032,13046.905699859992,191.5410042299991,54170.831713440006 2025-08-02,19:47:14.000,214,11043332,-795,0,1754164033,13047.101052849997,191.7524781300017,54170.8876104 2025-08-02,19:47:15.000,214,11043364,-795,0,1754164034,13047.289669529993,191.94280463999894,54171.34876032 2025-08-02,19:47:16.000,214,11043385,-795,0,1754164035,13047.431132039994,192.1260820200041,54171.43959288 2025-08-02,19:47:17.000,214,11043344,-795,0,1754164036,13047.59953978999,192.26706461999856,54171.64221936001 2025-08-02,19:47:18.000,214,11043373,-795,0,1754164037,13047.633221339995,192.39394896000158,54171.46055424 2025-08-02,19:47:19.000,214,11043370,-795,0,1754164038,13047.815101709995,192.54902982000203,54171.40465728001 2025-08-02,19:47:20.000,214,11043349,-795,0,1754164039,13047.963300529991,192.72525807000056,54171.43959288 2025-08-02,19:47:21.000,214,11043343,-795,0,1754164040,13047.97003684,192.8168967599995,54171.39068304 2025-08-02,19:47:22.000,214,11043333,-795,0,1754164041,13047.963300529991,192.90853544999845,54171.11119824001 2025-08-02,19:47:23.000,214,11043338,-795,0,1754164042,13047.97003684,192.93673197000317,54171.35574744001 2025-08-02,19:47:24.000,214,11043352,-795,0,1754164043,13048.023927319991,192.99312500999804,54171.50946408 2025-08-02,19:47:25.000,214,11043343,-795,0,1754164044,13047.963300529991,193.00722327000403,54171.59330952001 2025-08-02,19:47:26.000,214,11043377,-795,0,1754164045,13047.88920112,192.98607587999868,54171.64221936001 2025-08-02,19:47:27.000,214,11043317,-795,0,1754164046,13047.78142015999,192.9649284900006,54171.63523224 2025-08-02,19:47:28.000,214,11043350,-795,0,1754164047,13047.59953978999,192.92263371000445,54171.61427088001 2025-08-02,19:47:29.000,214,11043349,-795,0,1754164048,13047.471549899994,192.85919154000294,54171.66318072001 2025-08-02,19:47:30.000,214,11043373,-795,0,1754164049,13047.363768939998,192.7816511100027,54171.5164512 2025-08-02,19:47:31.000,214,11043384,-795,0,1754164050,13047.296405839988,192.767552850004,54172.173240480006 2025-08-02,19:47:32.000,214,11043367,-795,0,1754164051,13047.154943330002,192.72525807000056,54172.01952384 2025-08-02,19:47:33.000,214,11043348,-795,0,1754164052,13046.892227240001,192.5560789500014,54171.719077680005 2025-08-02,19:47:34.000,214,11043352,-795,0,1754164053,13046.824864139991,192.43624373999774,54171.719077680005 2025-08-02,19:47:35.000,214,11043361,-795,0,1754164054,13046.676665319996,192.20362245000433,54171.40465728001 2025-08-02,19:47:36.000,214,11043347,-795,0,1754164055,13046.56888436,192.00624681000045,54171.5863224 2025-08-02,19:47:37.000,214,11043354,-795,0,1754164056,13046.535202809995,191.74542900000233,54171.74702616 2025-08-02,19:47:38.000,214,11043311,-795,0,1754164057,13046.52173018999,191.49166032000358,54171.69112920001 2025-08-02,19:47:39.000,214,11043321,-795,0,1754164058,13046.38026767999,191.20264599000075,54171.64221936001 2025-08-02,19:47:40.000,214,11043353,-795,0,1754164059,13046.27922302999,190.95592644000135,54171.84484584 2025-08-02,19:47:41.000,214,11043304,-795,0,1754164060,13046.232068859994,190.63871559000108,54171.7260648 2025-08-02,19:47:42.000,214,11043353,-795,0,1754164061,13046.171442069994,190.3708486500036,54171.60728376 2025-08-02,19:47:43.000,214,11043359,-795,0,1754164062,13046.036715869988,190.15232562000165,54171.1321596 2025-08-02,19:47:44.000,214,11043376,-795,0,1754164063,13046.003034319998,189.92675346000033,54171.15312096 2025-08-02,19:47:45.000,214,11043347,-795,0,1754164064,13045.922198599998,189.73642695000308,54171.16010808001 2025-08-02,19:47:46.000,214,11043373,-795,0,1754164065,13045.996298010003,189.6024934800007,54171.41863152 2025-08-02,19:47:47.000,214,11043385,-795,0,1754164066,13046.070397419993,189.54610043999855,54171.49548984001 2025-08-02,19:47:48.000,214,11043346,-795,0,1754164067,13046.137760519989,189.56019870000455,54171.76100040001 2025-08-02,19:47:49.000,214,11043376,-795,0,1754164068,13046.144496829998,189.5390513099992,54171.75401328 2025-08-02,19:47:50.000,214,11043357,-795,0,1754164069,13046.171442069994,189.56019870000455,54171.61427088001 2025-08-02,19:47:51.000,214,11043332,-795,0,1754164070,13046.198387309989,189.60954261000006,54171.0273528 2025-08-02,19:47:52.000,214,11043366,-795,0,1754164071,13046.393740299995,189.73642695000308,54171.27888912001 2025-08-02,19:47:53.000,214,11043354,-795,0,1754164072,13046.393740299995,189.84216390000074,54171.167095200006 2025-08-02,19:47:54.000,214,11043382,-795,0,1754164073,13046.54193911999,189.9338025899997,54171.24395352 2025-08-02,19:47:55.000,214,11043369,-795,0,1754164074,13046.64972008,190.02544127999863,54171.50946408 2025-08-02,19:47:56.000,214,11043364,-795,0,1754164075,13046.744028419991,190.18757126999844,54171.85183296 2025-08-02,19:47:57.000,214,11043354,-795,0,1754164076,13046.811391520001,190.32855387000018,54171.9007428 2025-08-02,19:47:58.000,214,11043372,-795,0,1754164077,13046.838336759996,190.41314342999976,54171.73305192 2025-08-02,19:47:59.000,214,11043382,-795,0,1754164078,13046.919172479997,190.4695364700019,54171.50946408 2025-08-02,19:48:00.000,214,11043384,-795,0,1754164079,13047.101052849997,190.59642080999765,54171.383695920005 2025-08-02,19:48:01.000,214,11043404,-795,0,1754164080,13047.195361190003,190.6528138499998,54171.481515600004 2025-08-02,19:48:02.000,214,11043371,-795,0,1754164081,13047.242515359998,190.7021577600026,54171.50946408 2025-08-02,19:48:03.000,214,11043394,-795,0,1754164082,13047.249251669993,190.7515016699981,54171.36972168 2025-08-02,19:48:04.000,214,11043360,-795,0,1754164083,13047.343560009998,190.77264906000346,54171.96362688 2025-08-02,19:48:05.000,214,11043359,-795,0,1754164084,13047.410923109994,190.7515016699981,54172.11734352001 2025-08-02,19:48:06.000,214,11043386,-795,0,1754164085,13047.464813589999,190.82199296999897,54172.14529200001 2025-08-02,19:48:07.000,214,11043349,-795,0,1754164086,13047.471549899994,190.8008455800009,54171.83087160001 2025-08-02,19:48:08.000,214,11043374,-795,0,1754164087,13047.417659419989,190.77969819000282,54171.76100040001 2025-08-02,19:48:09.000,214,11043379,-795,0,1754164088,13047.424395729999,190.78674732000218,54171.78196176001 2025-08-02,19:48:10.000,214,11043334,-795,0,1754164089,13047.471549899994,190.8008455800009,54171.75401328 2025-08-02,19:48:11.000,214,11043390,-795,0,1754164090,13047.424395729999,190.82199296999897,54171.75401328 2025-08-02,19:48:12.000,214,11043377,-795,0,1754164091,13047.377241559989,190.8501894900037,54172.0404852 2025-08-02,19:48:13.000,214,11043366,-795,0,1754164092,13047.202097499998,190.87133688000176,54171.8658072 2025-08-02,19:48:14.000,214,11043377,-795,0,1754164093,13047.181888569998,190.87838601000112,54172.01253672 2025-08-02,19:48:15.000,214,11043334,-795,0,1754164094,13047.134734400002,190.84314036000433,54171.87279432 2025-08-02,19:48:16.000,214,11043385,-795,0,1754164095,13047.168415949993,190.9277299200039,54171.935678400005 2025-08-02,19:48:17.000,214,11043349,-795,0,1754164096,13047.148207019993,190.94182818000263,54171.92170416 2025-08-02,19:48:18.000,214,11043380,-795,0,1754164097,13047.127998089993,191.01936861000286,54171.9007428 2025-08-02,19:48:19.000,214,11043375,-795,0,1754164098,13047.188624879993,191.08281078000437,54171.96362688 2025-08-02,19:48:20.000,214,11043345,-795,0,1754164099,13047.309878459993,191.18149860000267,54172.04747232001 2025-08-02,19:48:21.000,214,11043357,-795,0,1754164100,13047.343560009998,191.21674424999946,54172.07542080001 2025-08-02,19:48:22.000,214,11043393,-795,0,1754164101,13047.464813589999,191.28018642000097,54171.99157536 2025-08-02,19:48:23.000,214,11043331,-795,0,1754164102,13047.505231449999,191.3224812000044,54171.5863224 2025-08-02,19:48:24.000,214,11043366,-795,0,1754164103,13047.653430269995,191.3083829399984,54171.85183296 2025-08-02,19:48:25.000,214,11043340,-795,0,1754164104,13047.815101709995,191.35067772000184,54171.816897360004 2025-08-02,19:48:26.000,214,11043396,-795,0,1754164105,13048.064345179992,191.37182510999992,54171.95663976001 2025-08-02,19:48:27.000,214,11043342,-795,0,1754164106,13048.266434479992,191.4211690200027,54172.07542080001 2025-08-02,19:48:28.000,214,11043377,-795,0,1754164107,13048.401160679998,191.43526728000143,54172.340931360006 2025-08-02,19:48:29.000,214,11043362,-795,0,1754164108,13048.461787469998,191.44231641000079,54172.18721472 2025-08-02,19:48:30.000,214,11043332,-795,0,1754164109,13048.562832119998,191.44231641000079,54172.08939504 2025-08-02,19:48:31.000,214,11043351,-795,0,1754164110,13048.535886879989,191.49166032000358,54171.69112920001 2025-08-02,19:48:32.000,214,11043328,-795,0,1754164111,13048.616722599989,191.52690597000037,54171.78894888001 2025-08-02,19:48:33.000,214,11043342,-795,0,1754164112,13048.515677949988,191.53395509999973,54171.66318072001 2025-08-02,19:48:34.000,214,11043352,-795,0,1754164113,13048.596513669989,191.56215162000444,54172.01253672 2025-08-02,19:48:35.000,214,11043379,-795,0,1754164114,13048.495469019988,191.61854465999932,54172.103369280005 2025-08-02,19:48:36.000,214,11043353,-795,0,1754164115,13048.394424370003,191.71018334999826,54172.31298288001 2025-08-02,19:48:37.000,214,11043430,-795,0,1754164116,13048.252961860002,191.7524781300017,54172.26407304001 2025-08-02,19:48:38.000,214,11043352,-795,0,1754164117,13048.124971969992,191.85821507999935,54172.14529200001 2025-08-02,19:48:39.000,214,11043296,-795,0,1754164118,13048.071081490001,191.85821507999935,54171.60728376 2025-08-02,19:48:40.000,214,11043348,-795,0,1754164119,13048.037399939996,191.9639520300043,54171.70510344 2025-08-02,19:48:41.000,214,11043364,-795,0,1754164120,13047.92961898,192.0132959399998,54171.68414208 2025-08-02,19:48:42.000,214,11043362,-795,0,1754164121,13047.8083654,192.03444332999788,54171.600296640005 2025-08-02,19:48:43.000,214,11043388,-795,0,1754164122,13047.74100229999,192.05559072000324,54171.67715496 2025-08-02,19:48:44.000,214,11043324,-795,0,1754164123,13047.70732075,192.0978854999994,54172.07542080001 2025-08-02,19:48:45.000,214,11043357,-795,0,1754164124,13047.72752968,192.02739419999853,54172.14529200001 2025-08-02,19:48:46.000,214,11043385,-795,0,1754164125,13047.70058443999,192.00624681000045,54172.14529200001 2025-08-02,19:48:47.000,214,11043371,-795,0,1754164126,13047.754474919995,191.9146081200015,54171.84484584 2025-08-02,19:48:48.000,214,11043367,-795,0,1754164127,13047.70732075,191.92870638000022,54171.48850272 2025-08-02,19:48:49.000,214,11043332,-795,0,1754164128,13047.76121122999,191.8159203000032,54171.551386800005 2025-08-02,19:48:50.000,214,11043372,-795,0,1754164129,13047.90941005,191.78067464999913,54171.75401328 2025-08-02,19:48:51.000,214,11043343,-795,0,1754164130,13047.983509459991,191.7524781300017,54171.80292312 2025-08-02,19:48:52.000,214,11043353,-795,0,1754164131,13048.003718389991,191.7665763900004,54172.21516320001 2025-08-02,19:48:53.000,214,11043345,-795,0,1754164132,13047.86225587999,191.77362551999977,54172.06843368 2025-08-02,19:48:54.000,214,11043353,-795,0,1754164133,13047.990245770001,191.7524781300017,54172.152279120004 2025-08-02,19:48:55.000,214,11043360,-795,0,1754164134,13047.943091599991,191.7313307400036,54171.87279432 2025-08-02,19:48:56.000,214,11043391,-795,0,1754164135,13048.023927319991,191.83001856000192,54171.89375568 2025-08-02,19:48:57.000,214,11043339,-795,0,1754164136,13048.030663630001,191.87231333999807,54171.94965264001 2025-08-02,19:48:58.000,214,11043348,-795,0,1754164137,13048.010454700001,191.99214855000173,54171.71209056001 2025-08-02,19:48:59.000,214,11043350,-795,0,1754164138,13048.084554109992,192.05559072000324,54171.69811632 2025-08-02,19:49:00.000,214,11043383,-755,0,1754164139,13048.118235659997,192.18247505999898,54172.06144656 2025-08-02,19:49:01.000,214,11043399,-795,0,1754164140,13048.124971969992,192.23886810000113,54172.02651096001 2025-08-02,19:49:02.000,214,11043374,-795,0,1754164141,13048.118235659997,192.3446050499988,54172.24311168001 2025-08-02,19:49:03.000,214,11043369,-795,0,1754164142,13048.077817799996,192.36575244000414,54171.87279432 2025-08-02,19:49:04.000,214,11043364,-795,0,1754164143,13048.104763039992,192.4573911300031,54171.89375568 2025-08-02,19:49:05.000,214,11043412,-795,0,1754164144,13048.138444589997,192.4714893900018,54171.984588240004 2025-08-02,19:49:06.000,214,11043383,-795,0,1754164145,13048.158653519997,192.49968590999924,54172.14529200001 2025-08-02,19:49:07.000,214,11043327,-795,0,1754164146,13048.138444589997,192.47853852000117,54172.06144656 2025-08-02,19:49:08.000,214,11043377,-795,0,1754164147,13048.151917210002,192.49968590999924,54172.24311168001 2025-08-02,19:49:09.000,214,11043354,-795,0,1754164148,13048.037399939996,192.44329287000437,54172.08240792 2025-08-02,19:49:10.000,214,11043389,-795,0,1754164149,13047.976773149996,192.38689983000222,54172.03349808 2025-08-02,19:49:11.000,214,11043355,-795,0,1754164150,13047.916146359996,192.30231027000264,54171.74702616 2025-08-02,19:49:12.000,214,11043411,-795,0,1754164151,13047.90267373999,192.2106715800037,54172.02651096001 2025-08-02,19:49:13.000,214,11043348,-795,0,1754164152,13047.76794754,192.07673811000132,54171.91471704 2025-08-02,19:49:14.000,214,11043394,-795,0,1754164153,13047.754474919995,191.9991976800011,54171.92869128001 2025-08-02,19:49:15.000,214,11043364,-795,0,1754164154,13047.754474919995,191.9146081200015,54172.06144656 2025-08-02,19:49:16.000,214,11043329,-795,0,1754164155,13047.74100229999,191.85821507999935,54172.222150320005 2025-08-02,19:49:17.000,214,11043412,-795,0,1754164156,13047.74100229999,191.78067464999913,54172.01952384 2025-08-02,19:49:18.000,214,11043346,-795,0,1754164157,13047.68711182,191.73837987000297,54171.73305192 2025-08-02,19:49:19.000,214,11043348,-795,0,1754164158,13047.76121122999,191.6044464000006,54171.53042544 2025-08-02,19:49:20.000,214,11043355,-795,0,1754164159,13047.835310639995,191.52690597000037,54171.44658000001 2025-08-02,19:49:21.000,214,11043369,-795,0,1754164160,13047.90941005,191.46346379999886,54171.63523224 2025-08-02,19:49:22.000,214,11043375,-795,0,1754164161,13047.90267373999,191.392972499998,54171.6561936 2025-08-02,19:49:23.000,214,11043367,-795,0,1754164162,13047.88246480999,191.30133380999905,54171.5863224 2025-08-02,19:49:24.000,214,11043383,-795,0,1754164163,13048.010454700001,191.2942846799997,54171.78894888001 2025-08-02,19:49:25.000,214,11043355,-795,0,1754164164,13048.077817799996,191.26608816000225,54172.01253672 2025-08-02,19:49:26.000,214,11043402,-795,0,1754164165,13048.037399939996,191.28018642000097,54171.984588240004 2025-08-02,19:49:27.000,214,11043428,-795,0,1754164166,13048.077817799996,191.22379337999882,54171.670167840006 2025-08-02,19:49:28.000,214,11043374,-795,0,1754164167,13047.963300529991,191.23789164000482,54171.36273456 2025-08-02,19:49:29.000,214,11043370,-795,0,1754164168,13047.990245770001,191.18149860000267,54171.481515600004 2025-08-02,19:49:30.000,214,11043396,-795,0,1754164169,13048.057608869996,191.16740034000395,54171.63523224 2025-08-02,19:49:31.000,214,11043393,-795,0,1754164170,13048.017191009996,191.13215468999988,54171.82388448 2025-08-02,19:49:32.000,214,11043281,-795,0,1754164171,13047.82183801999,191.15330207999796,54171.89375568 2025-08-02,19:49:33.000,214,11043341,-795,0,1754164172,13047.76794754,191.1603512100046,54172.06843368 2025-08-02,19:49:34.000,214,11043358,-795,0,1754164173,13047.68037550999,191.1603512100046,54172.054459440005 2025-08-02,19:49:35.000,214,11043383,-795,0,1754164174,13047.55912192999,191.12510556000052,54171.85882008001 2025-08-02,19:49:36.000,214,11043372,-795,0,1754164175,13047.370505249994,191.15330207999796,54171.551386800005 2025-08-02,19:49:37.000,214,11043381,-795,0,1754164176,13047.229042739993,191.15330207999796,54171.64221936001 2025-08-02,19:49:38.000,214,11043394,-795,0,1754164177,13047.020217129997,191.15330207999796,54171.71209056001 2025-08-02,19:49:39.000,214,11043430,-795,0,1754164178,13046.764237349991,191.1462529499986,54171.68414208 2025-08-02,19:49:40.000,214,11043355,-795,0,1754164179,13046.494784949995,191.2096951200001,54172.13131776 2025-08-02,19:49:41.000,214,11043351,-795,0,1754164180,13046.3263772,191.16740034000395,54172.19420184001 2025-08-02,19:49:42.000,214,11043347,-795,0,1754164181,13046.124287899998,191.1744494700033,54172.11734352001 2025-08-02,19:49:43.000,214,11043373,-795,0,1754164182,13045.955880150002,191.1110073000018,54171.59330952001 2025-08-02,19:49:44.000,214,11043390,-795,0,1754164183,13045.949143839993,191.13215468999988,54171.63523224 2025-08-02,19:49:45.000,214,11043368,-795,0,1754164184,13045.922198599998,191.11805643000116,54171.5164512 2025-08-02,19:49:46.000,214,11043367,-795,0,1754164185,13046.077133729988,191.061663389999,54171.57234816001 2025-08-02,19:49:47.000,214,11043380,-795,0,1754164186,13046.205123619999,191.03346687000158,54171.68414208 2025-08-02,19:49:48.000,214,11043346,-795,0,1754164187,13046.36679506,191.04051600000093,54172.08240792 2025-08-02,19:49:49.000,214,11043404,-795,0,1754164188,13046.50152125999,190.97002470000007,54171.94965264001 2025-08-02,19:49:50.000,214,11043393,-795,0,1754164189,13046.71034687,190.97707382999943,54172.13830488 2025-08-02,19:49:51.000,214,11043339,-795,0,1754164190,13046.993271890002,190.91363165999792,54171.816897360004 2025-08-02,19:49:52.000,214,11043340,-795,0,1754164191,13047.202097499998,190.87838601000112,54171.719077680005 2025-08-02,19:49:53.000,214,11043426,-795,0,1754164192,13047.471549899994,190.8642877500024,54171.80292312 2025-08-02,19:49:54.000,214,11043338,-715,0,1754164193,13047.84204694999,190.8501894900037,54171.8658072 2025-08-02,19:49:55.000,214,11043389,-795,0,1754164194,13048.178862449997,190.8360912299977,54171.76100040001 2025-08-02,19:49:56.000,214,11043376,-795,0,1754164195,13048.468523779993,190.88543514000048,54172.06843368 2025-08-02,19:49:57.000,214,11043385,-795,0,1754164196,13048.71776724999,190.8642877500024,54172.07542080001 2025-08-02,19:49:58.000,214,11043397,-795,0,1754164197,13048.832284519995,190.93477905000327,54171.94965264001 2025-08-02,19:49:59.000,214,11043327,-795,0,1754164198,13049.00742858,190.91363165999792,54171.78196176001 2025-08-02,19:50:00.000,214,11043372,-795,0,1754164199,13049.12194584999,190.99117208999814,54172.02651096001 2025-08-02,19:50:01.000,214,11043375,-795,0,1754164200,13049.16910002,191.05461425999965,54171.99157536 2025-08-02,19:50:02.000,214,11043399,-795,0,1754164201,13049.12194584999,191.15330207999796,54171.92869128001 2025-08-02,19:50:03.000,214,11043397,-795,0,1754164202,13049.054582749995,191.2096951200001,54171.816897360004 2025-08-02,19:50:04.000,214,11043349,-795,0,1754164203,13049.06131905999,191.35067772000184,54172.23612456 2025-08-02,19:50:05.000,214,11043374,-795,0,1754164204,13049.034373819995,191.392972499998,54172.06144656 2025-08-02,19:50:06.000,214,11043349,-795,0,1754164205,13048.94680179,191.5551024899978,54172.01253672 2025-08-02,19:50:07.000,214,11043371,-795,0,1754164206,13048.92659286,191.62559378999867,54171.76100040001 2025-08-02,19:50:08.000,214,11043350,-795,0,1754164207,13048.82554821,191.6678885700021,54171.60728376 2025-08-02,19:50:09.000,214,11043355,-795,0,1754164208,13048.771657729994,191.7313307400036,54171.75401328 2025-08-02,19:50:10.000,214,11043396,-795,0,1754164209,13048.832284519995,191.83001856000192,54171.97760112001 2025-08-02,19:50:11.000,214,11043382,-795,0,1754164210,13048.85922975999,191.83001856000192,54172.04747232001 2025-08-02,19:50:12.000,214,11043382,-795,0,1754164211,13048.913120239995,191.88641160000407,54172.271060160005 2025-08-02,19:50:13.000,214,11043339,-795,0,1754164212,13048.832284519995,191.90050986000278,54172.08939504 2025-08-02,19:50:14.000,214,11043315,-795,0,1754164213,13048.913120239995,191.87231333999807,54172.005549600006 2025-08-02,19:50:15.000,214,11043367,-795,0,1754164214,13048.953538099995,191.80182204000448,54171.816897360004 2025-08-02,19:50:16.000,214,11043396,-795,0,1754164215,13048.98721965,191.7524781300017,54171.75401328 2025-08-02,19:50:17.000,214,11043405,-795,0,1754164216,13048.91985654999,191.68198683000082,54171.719077680005 2025-08-02,19:50:18.000,214,11043383,-795,0,1754164217,13048.872702379995,191.61854465999932,54171.76100040001 2025-08-02,19:50:19.000,214,11043389,-795,0,1754164218,13048.791866659994,191.56215162000444,54171.92869128001 2025-08-02,19:50:20.000,214,11043397,-795,0,1754164219,13048.711030939994,191.49166032000358,54172.08240792 2025-08-02,19:50:21.000,214,11043320,-795,0,1754164220,13048.556095809989,191.41411989000335,54171.99157536 2025-08-02,19:50:22.000,214,11043330,-795,0,1754164221,13048.441578539998,191.40002163000463,54172.1103564 2025-08-02,19:50:23.000,214,11043357,-795,0,1754164222,13048.205807689992,191.33657946000312,54171.74003904001 2025-08-02,19:50:24.000,214,11043398,-795,0,1754164223,13048.044136249991,191.32953033000376,54171.32081184 2025-08-02,19:50:25.000,214,11043409,-795,0,1754164224,13047.90941005,191.3083829399984,54171.37670880001 2025-08-02,19:50:26.000,214,11043352,-795,0,1754164225,13047.86899219,191.31543206999777,54171.4116444 2025-08-02,19:50:27.000,214,11043367,-795,0,1754164226,13047.70732075,191.2731372900016,54171.48850272 2025-08-02,19:50:28.000,214,11043335,-795,0,1754164227,13047.592803479994,191.2942846799997,54171.76100040001 2025-08-02,19:50:29.000,214,11043305,-795,0,1754164228,13047.458077279989,191.32953033000376,54171.719077680005 2025-08-02,19:50:30.000,214,11043345,-795,0,1754164229,13047.444604659999,191.392972499998,54171.66318072001 2025-08-02,19:50:31.000,214,11043379,-795,0,1754164230,13047.431132039994,191.43526728000143,54171.383695920005 2025-08-02,19:50:32.000,214,11043398,-795,0,1754164231,13047.471549899994,191.5410042299991,54171.35574744001 2025-08-02,19:50:33.000,214,11043340,-795,0,1754164232,13047.255987979988,191.69608508999954,54171.22299216 2025-08-02,19:50:34.000,214,11043368,-795,0,1754164233,13047.437868349989,191.72428161000425,54171.0622884 2025-08-02,19:50:35.000,214,11043371,-795,0,1754164234,13047.673639199995,191.74542900000233,54171.167095200006 2025-08-02,19:50:36.000,214,11043358,-795,0,1754164235,13047.855519569996,191.8159203000032,54171.46754136 2025-08-02,19:50:37.000,214,11043351,-795,0,1754164236,13048.071081490001,191.85821507999935,54171.719077680005 2025-08-02,19:50:38.000,214,11043278,-795,0,1754164237,13048.219280309997,192.03444332999788,54171.75401328 2025-08-02,19:50:39.000,214,11043380,-795,0,1754164238,13048.354006510002,192.15427854000154,54171.37670880001 2025-08-02,19:50:40.000,214,11043400,-795,0,1754164239,13048.475260089988,192.309359400002,54171.37670880001 2025-08-02,19:50:41.000,214,11043363,-795,0,1754164240,13048.670613079994,192.49263677999988,54171.55837392 2025-08-02,19:50:42.000,214,11043359,-795,0,1754164241,13048.71776724999,192.62657025000226,54171.43959288 2025-08-02,19:50:43.000,214,11043330,-795,0,1754164242,13048.77839403999,192.7182089400012,54171.32081184 2025-08-02,19:50:44.000,214,11043363,-795,0,1754164243,13048.832284519995,192.85919154000294,54171.74702616 2025-08-02,19:50:45.000,214,11043332,-795,0,1754164244,13048.87943868999,192.9649284900006,54171.795936 2025-08-02,19:50:46.000,214,11043382,-795,0,1754164245,13048.83902082999,193.0495180500002,54171.73305192 2025-08-02,19:50:47.000,214,11043388,-795,0,1754164246,13048.84575714,193.08476370000426,54171.62125800001 2025-08-02,19:50:48.000,214,11043346,-795,0,1754164247,13048.82554821,193.19754978000128,54171.62125800001 2025-08-02,19:50:49.000,214,11043379,-795,0,1754164248,13048.79860296999,193.30328672999894,54171.60728376 2025-08-02,19:50:50.000,214,11043364,-795,0,1754164249,13048.83902082999,193.38787628999853,54171.67715496 2025-08-02,19:50:51.000,214,11043365,-795,0,1754164250,13048.98048333999,193.51476063000155,54171.87978144001 2025-08-02,19:50:52.000,214,11043352,-795,0,1754164251,13049.074791679996,193.7050871399988,54172.03349808 2025-08-02,19:50:53.000,214,11043321,-795,0,1754164252,13049.014164889995,193.81082409000373,54171.77497464 2025-08-02,19:50:54.000,214,11043403,-795,0,1754164253,13049.162363709991,193.95885582000483,54171.9007428 2025-08-02,19:50:55.000,214,11043373,-795,0,1754164254,13049.263408359991,194.0645927700025,54171.670167840006 2025-08-02,19:50:56.000,214,11043352,-795,0,1754164255,13049.297089909996,194.17032972000015,54171.71209056001 2025-08-02,19:50:57.000,214,11043381,-795,0,1754164256,13049.310562530001,194.30426319000253,54171.8658072 2025-08-02,19:50:58.000,214,11043396,-795,0,1754164257,13049.310562530001,194.41704926999955,54171.87978144001 2025-08-02,19:50:59.000,214,11043422,-795,0,1754164258,13049.297089909996,194.50163882999914,54171.94266552 2025-08-02,19:51:00.000,214,11043375,-795,0,1754164259,13049.364453009992,194.64967056000023,54172.15926624 2025-08-02,19:51:01.000,214,11043270,-795,0,1754164260,13049.290353600001,194.76245664000453,54172.29900864 2025-08-02,19:51:02.000,214,11043383,-795,0,1754164261,13049.297089909996,194.84704620000412,54172.152279120004 2025-08-02,19:51:03.000,214,11043378,-795,0,1754164262,13049.243199429991,194.89639010999963,54171.96362688 2025-08-02,19:51:04.000,214,11043357,-795,0,1754164263,13049.243199429991,194.87524272000155,54171.886768560005 2025-08-02,19:51:05.000,214,11043389,-795,0,1754164264,13049.310562530001,194.9316357600037,54171.94965264001 2025-08-02,19:51:06.000,214,11043411,-795,0,1754164265,13049.391398250002,194.9316357600037,54172.32695712 2025-08-02,19:51:07.000,214,11043394,-795,0,1754164266,13049.357716699997,194.83999707000476,54172.34791848 2025-08-02,19:51:08.000,214,11043360,-795,0,1754164267,13049.458761349997,194.82589880999876,54172.33394424001 2025-08-02,19:51:09.000,214,11043328,-795,0,1754164268,13049.478970279997,194.77655490000325,54172.52259648 2025-08-02,19:51:10.000,214,11043304,-795,0,1754164269,13049.499179209997,194.66376881999895,54172.57849344001 2025-08-02,19:51:11.000,214,11043391,-795,0,1754164270,13049.512651830002,194.55098274000193,54172.438751040005 2025-08-02,19:51:12.000,214,11043366,-795,0,1754164271,13049.532860760002,194.39590188000147,54171.94266552 2025-08-02,19:51:13.000,214,11043367,-795,0,1754164272,13049.485706589992,194.25491927999974,54171.7260648 2025-08-02,19:51:14.000,214,11043384,-795,0,1754164273,13049.492442900002,194.08574016000057,54171.886768560005 2025-08-02,19:51:15.000,214,11043366,-795,0,1754164274,13049.532860760002,193.93770842999947,54172.152279120004 2025-08-02,19:51:16.000,214,11043409,-795,0,1754164275,13049.526124449992,193.77557843999966,54172.2500988 2025-08-02,19:51:17.000,214,11043342,-795,0,1754164276,13049.526124449992,193.65574323000328,54172.557532080005 2025-08-02,19:51:18.000,214,11043336,-795,0,1754164277,13049.404870869992,193.53590801999962,54172.2500988 2025-08-02,19:51:19.000,214,11043366,-795,0,1754164278,13049.398134559997,193.43017107000196,54172.48067376001 2025-08-02,19:51:20.000,214,11043404,-795,0,1754164279,13049.458761349997,193.2750902100015,54172.24311168001 2025-08-02,19:51:21.000,214,11043375,-795,0,1754164280,13049.377925629997,193.22574629999872,54172.06144656 2025-08-02,19:51:22.000,214,11043340,-795,0,1754164281,13049.418343489997,193.0777145700049,54172.08939504 2025-08-02,19:51:23.000,214,11043362,-795,0,1754164282,13049.155627399996,192.9155845799978,54171.62125800001 2025-08-02,19:51:24.000,214,11043399,-795,0,1754164283,13049.297089909996,192.73230719999992,54172.04747232001 2025-08-02,19:51:25.000,214,11043336,-795,0,1754164284,13049.14889109,192.56312808000075,54172.43176392001 2025-08-02,19:51:26.000,214,11043385,-795,0,1754164285,13049.06805537,192.33050679000007,54172.41778968 2025-08-02,19:51:27.000,214,11043408,-795,0,1754164286,13048.91985654999,192.14722941000218,54172.19420184001 2025-08-02,19:51:28.000,214,11043339,-795,0,1754164287,13048.886175,191.92870638000022,54171.935678400005 2025-08-02,19:51:29.000,214,11043335,-795,0,1754164288,13048.80533928,191.7172324800049,54172.08939504 2025-08-02,19:51:30.000,214,11043397,-795,0,1754164289,13048.80533928,191.44231641000079,54171.970614 2025-08-02,19:51:31.000,214,11043375,-795,0,1754164290,13048.67734938999,191.2731372900016,54171.6561936 2025-08-02,19:51:32.000,214,11043403,-795,0,1754164291,13048.603249979999,191.06871251999837,54171.80292312 2025-08-02,19:51:33.000,214,11043297,-795,0,1754164292,13048.502205329998,190.9277299200039,54171.649206480004 2025-08-02,19:51:34.000,214,11043386,-795,0,1754164293,13048.529150569993,190.73035428000003,54171.5863224 2025-08-02,19:51:35.000,214,11043362,-795,0,1754164294,13048.542623189998,190.5541260300015,54171.62824512 2025-08-02,19:51:36.000,214,11043352,-795,0,1754164295,13048.744712489999,190.39904517000105,54171.62824512 2025-08-02,19:51:37.000,214,11043348,-795,0,1754164296,13048.82554821,190.34970125999826,54171.66318072001 2025-08-02,19:51:38.000,214,11043378,-795,0,1754164297,13048.96027440999,190.22281692000251,54171.64221936001 2025-08-02,19:51:39.000,214,11043359,-795,0,1754164298,13049.08152798999,190.20166953000444,54171.551386800005 2025-08-02,19:51:40.000,214,11043416,-795,0,1754164299,13049.276880979996,190.18052213999908,54171.70510344 2025-08-02,19:51:41.000,214,11043323,-795,0,1754164300,13049.377925629997,190.18757126999844,54171.7260648 2025-08-02,19:51:42.000,214,11043391,-795,0,1754164301,13049.505915519992,190.16642388000037,54171.76100040001 2025-08-02,19:51:43.000,214,11043358,-795,0,1754164302,13049.559805999997,190.17347300999973,54171.45356712001 2025-08-02,19:51:44.000,214,11043336,-795,0,1754164303,13049.681059579998,190.11707997000485,54171.5164512 2025-08-02,19:51:45.000,214,11043385,-795,0,1754164304,13049.748422679993,190.05363780000334,54171.66318072001 2025-08-02,19:51:46.000,214,11043325,-795,0,1754164305,13049.970720909994,189.9972447600012,54171.87279432 2025-08-02,19:51:47.000,214,11043358,-795,0,1754164306,13049.97745721999,189.90560607000225,54171.87279432 2025-08-02,19:51:48.000,214,11043402,-795,0,1754164307,13050.01787507999,189.7998691200046,54171.97760112001 2025-08-02,19:51:49.000,214,11043282,-795,0,1754164308,13049.95724828999,189.75757434000116,54171.97760112001 2025-08-02,19:51:50.000,214,11043346,-795,0,1754164309,13050.071765559995,189.62364086999878,54171.80292312 2025-08-02,19:51:51.000,214,11043347,-795,0,1754164310,13050.071765559995,189.51790392000112,54171.68414208 2025-08-02,19:51:52.000,214,11043386,-795,0,1754164311,13050.10544711,189.34872480000195,54171.5164512 2025-08-02,19:51:53.000,214,11043333,-795,0,1754164312,13050.06502925,189.23593871999765,54171.35574744001 2025-08-02,19:51:54.000,214,11043397,-795,0,1754164313,13050.172810209995,189.1583982900047,54171.6561936 2025-08-02,19:51:55.000,214,11043373,-795,0,1754164314,13050.30753641,189.11610351000127,54171.78196176001 2025-08-02,19:51:56.000,214,11043346,-795,0,1754164315,13050.489416780001,189.06675959999848,54171.90772992001 2025-08-02,19:51:57.000,214,11043288,-795,0,1754164316,13050.550043570001,189.10200525000255,54172.08939504 2025-08-02,19:51:58.000,214,11043337,-795,0,1754164317,13050.664560839992,189.08790699000383,54171.886768560005 2025-08-02,19:51:59.000,214,11043287,-795,0,1754164318,13050.846441209993,189.13725089999934,54171.74702616 2025-08-02,19:52:00.000,214,11043401,-795,0,1754164319,13051.129366229994,189.1443000299987,54171.59330952001 2025-08-02,19:52:01.000,214,11043393,-795,0,1754164320,13051.22367457,189.26413524000236,54171.53741256 2025-08-02,19:52:02.000,214,11043370,-795,0,1754164321,13051.412291249995,189.3205282800045,54171.44658000001 2025-08-02,19:52:03.000,214,11043371,-795,0,1754164322,13051.4459728,189.3557739300013,54171.432605760005 2025-08-02,19:52:04.000,214,11043325,-795,0,1754164323,13051.621116859991,189.39806871000474,54171.600296640005 2025-08-02,19:52:05.000,214,11043295,-795,0,1754164324,13051.708688890001,189.5390513099992,54172.005549600006 2025-08-02,19:52:06.000,214,11043339,-795,0,1754164325,13051.829942470002,189.6518373900035,54171.94965264001 2025-08-02,19:52:07.000,214,11043375,-795,0,1754164326,13051.823206159992,189.89150781000353,54171.970614 2025-08-02,19:52:08.000,214,11043342,-795,0,1754164327,13051.769315680001,190.11003083999822,54171.6561936 2025-08-02,19:52:09.000,214,11043367,-795,0,1754164328,13051.688479960001,190.3708486500036,54171.54439968001 2025-08-02,19:52:10.000,214,11043394,-795,0,1754164329,13051.681743649991,190.5541260300015,54171.77497464 2025-08-02,19:52:11.000,214,11043402,-795,0,1754164330,13051.54028113999,190.82199296999897,54171.75401328 2025-08-02,19:52:12.000,214,11043418,-795,0,1754164331,13051.48639066,191.061663389999,54171.84484584 2025-08-02,19:52:13.000,214,11043344,-795,0,1754164332,13051.291037669995,191.2590390300029,54172.13830488 2025-08-02,19:52:14.000,214,11043363,-795,0,1754164333,13051.351664459995,191.4211690200027,54172.24311168001 2025-08-02,19:52:15.000,214,11043368,-795,0,1754164334,13051.250619809995,191.61149552999996,54172.19420184001 2025-08-02,19:52:16.000,214,11043369,-795,0,1754164335,13051.29777397999,191.69608508999954,54172.13830488 2025-08-02,19:52:17.000,214,11043375,-795,0,1754164336,13051.21693825999,191.82296943000256,54172.08240792 2025-08-02,19:52:18.000,214,11043379,-795,0,1754164337,13051.122629919999,191.90755899000214,54171.84484584 2025-08-02,19:52:19.000,214,11043356,-795,0,1754164338,13051.021585269998,191.98509942000237,54171.87978144001 2025-08-02,19:52:20.000,214,11043379,-795,0,1754164339,13050.994640029989,192.04149246000452,54172.103369280005 2025-08-02,19:52:21.000,214,11043336,-795,0,1754164340,13050.839704899998,192.10493462999875,54172.27804728 2025-08-02,19:52:22.000,214,11043398,-795,0,1754164341,13050.704978699992,192.05559072000324,54172.44573816 2025-08-02,19:52:23.000,214,11043388,-795,0,1754164342,13050.422053679991,192.04854159000388,54172.29202152001 2025-08-02,19:52:24.000,214,11043355,-795,0,1754164343,13050.253645929995,192.00624681000045,54172.04747232001 2025-08-02,19:52:25.000,214,11043373,-795,0,1754164344,13050.02461139,192.02034506999917,54171.96362688 2025-08-02,19:52:26.000,214,11043408,-795,0,1754164345,13049.950511979994,191.99214855000173,54172.13131776 2025-08-02,19:52:27.000,214,11043384,-795,0,1754164346,13049.714741129988,191.94280463999894,54172.07542080001 2025-08-02,19:52:28.000,214,11043339,-795,0,1754164347,13049.580014929998,191.9498537699983,54171.99157536 2025-08-02,19:52:29.000,214,11043297,-795,0,1754164348,13049.371189320002,191.97100116000365,54172.0404852 2025-08-02,19:52:30.000,214,11043374,-795,0,1754164349,13049.229726810001,191.95690289999766,54171.886768560005 2025-08-02,19:52:31.000,214,11043354,-795,0,1754164350,13049.0882643,191.98509942000237,54171.80292312 2025-08-02,19:52:32.000,214,11043379,-795,0,1754164351,13049.02090119999,191.97100116000365,54171.795936 2025-08-02,19:52:33.000,214,11043402,-795,0,1754164352,13048.791866659994,192.09083637000003,54171.53042544 2025-08-02,19:52:34.000,214,11043369,-795,0,1754164353,13048.77839403999,192.1613276700009,54171.57933528 2025-08-02,19:52:35.000,214,11043346,-795,0,1754164354,13048.69755831999,192.29526114000328,54171.43959288 2025-08-02,19:52:36.000,214,11043342,-795,0,1754164355,13048.67734938999,192.35870331000478,54171.30683760001 2025-08-02,19:52:37.000,214,11043300,-795,0,1754164356,13048.71776724999,192.54198069000267,54171.3417732 2025-08-02,19:52:38.000,214,11043348,-795,0,1754164357,13048.751448799994,192.76050372000464,54171.17408232 2025-08-02,19:52:39.000,214,11043310,-795,0,1754164358,13048.704294629999,193.0142724000034,54171.17408232 2025-08-02,19:52:40.000,214,11043342,-795,0,1754164359,13048.71776724999,193.22574629999872,54170.8876104 2025-08-02,19:52:41.000,214,11043350,-795,0,1754164360,13048.670613079994,193.4865641100041,54171.146133840004 2025-08-02,19:52:42.000,214,11043359,-795,0,1754164361,13048.670613079994,193.6204975799992,54171.37670880001 2025-08-02,19:52:43.000,214,11043369,-795,0,1754164362,13048.508941639993,193.81082409000373,54171.19504368 2025-08-02,19:52:44.000,214,11043330,-795,0,1754164363,13048.522414259998,193.93770842999947,54171.28587624001 2025-08-02,19:52:45.000,214,11043276,-795,0,1754164364,13048.502205329998,194.13508407000336,54171.74003904001 2025-08-02,19:52:46.000,214,11043324,-795,0,1754164365,13048.455051159988,194.20557537000423,54171.62125800001 2025-08-02,19:52:47.000,214,11043397,-795,0,1754164366,13048.468523779993,194.36065623000468,54171.481515600004 2025-08-02,19:52:48.000,214,11043346,-795,0,1754164367,13048.475260089988,194.43114752999827,54171.08324976 2025-08-02,19:52:49.000,214,11043346,-795,0,1754164368,13048.522414259998,194.5227862200045,54171.18805656001 2025-08-02,19:52:50.000,214,11043370,-795,0,1754164369,13048.650404149994,194.59327751999808,54171.30683760001 2025-08-02,19:52:51.000,214,11043392,-795,0,1754164370,13048.67734938999,194.64967056000023,54171.40465728001 2025-08-02,19:52:52.000,214,11043375,-795,0,1754164371,13048.852493449995,194.7201618600011,54171.54439968001 2025-08-02,19:52:53.000,214,11043298,-795,0,1754164372,13048.84575714,194.8188496799994,54171.62824512 2025-08-02,19:52:54.000,214,11043334,-795,0,1754164373,13049.04111012999,194.84704620000412,54171.68414208 2025-08-02,19:52:55.000,214,11043308,-795,0,1754164374,13049.12194584999,194.9175374999977,54171.74702616 2025-08-02,19:52:56.000,214,11043363,-795,0,1754164375,13049.303826219992,194.9316357600037,54171.29985048 2025-08-02,19:52:57.000,214,11043348,-795,0,1754164376,13049.337507769997,194.95983228000114,54171.334786080006 2025-08-02,19:52:58.000,214,11043345,-795,0,1754164377,13049.324035149992,194.98097966999921,54171.22997928 2025-08-02,19:52:59.000,214,11043319,-795,0,1754164378,13049.330771460001,195.07261835999816,54171.27888912001 2025-08-02,19:53:00.000,214,11043374,-795,0,1754164379,13049.398134559997,195.03737271000136,54171.62125800001 2025-08-02,19:53:01.000,214,11043327,-795,0,1754164380,13049.350980390001,195.0796674900048,54171.87978144001 2025-08-02,19:53:02.000,214,11043349,-795,0,1754164381,13049.411607180002,195.07261835999816,54171.89375568 2025-08-02,19:53:03.000,214,11043344,-795,0,1754164382,13049.303826219992,195.08671662000415,54171.76100040001 2025-08-02,19:53:04.000,214,11043360,-795,0,1754164383,13049.324035149992,195.03737271000136,54171.47452848001 2025-08-02,19:53:05.000,214,11043325,-795,0,1754164384,13049.297089909996,195.03737271000136,54171.42561864001 2025-08-02,19:53:06.000,214,11043352,-795,0,1754164385,13049.290353600001,194.9316357600037,54171.20901792001 2025-08-02,19:53:07.000,214,11043370,-795,0,1754164386,13049.377925629997,194.87524272000155,54171.47452848001 2025-08-02,19:53:08.000,214,11043349,-795,0,1754164387,13049.411607180002,194.79065316000197,54171.39068304 2025-08-02,19:53:09.000,214,11043334,-795,0,1754164388,13049.431816110002,194.73426011999982,54171.795936 2025-08-02,19:53:10.000,214,11043396,-795,0,1754164389,13049.465497659992,194.64967056000023,54171.80292312 2025-08-02,19:53:11.000,214,11043335,-795,0,1754164390,13049.526124449992,194.60737578000408,54171.84484584 2025-08-02,19:53:12.000,214,11043347,-795,0,1754164391,13049.714741129988,194.50163882999914,54171.649206480004 2025-08-02,19:53:13.000,214,11043377,-795,0,1754164392,13049.755158989989,194.44524579000426,54171.53741256 2025-08-02,19:53:14.000,214,11043335,-795,0,1754164393,13049.876412569989,194.3747544900034,54171.649206480004 2025-08-02,19:53:15.000,214,11043317,-795,0,1754164394,13049.970720909994,194.35360709999804,54171.600296640005 2025-08-02,19:53:16.000,214,11043344,-795,0,1754164395,13050.011138769994,194.24082102000102,54171.53042544 2025-08-02,19:53:17.000,214,11043333,-795,0,1754164396,13050.00440246,194.25491927999974,54171.84484584 2025-08-02,19:53:18.000,214,11043370,-795,0,1754164397,13050.00440246,194.21967363000294,54171.62125800001 2025-08-02,19:53:19.000,214,11043330,-795,0,1754164398,13049.990929839994,194.2267227600023,54171.96362688 2025-08-02,19:53:20.000,214,11043348,-795,0,1754164399,13050.02461139,194.15623146000144,54171.68414208 2025-08-02,19:53:21.000,214,11043331,-795,0,1754164400,13050.03808400999,194.19852624000487,54171.83087160001 2025-08-02,19:53:22.000,214,11043357,-795,0,1754164401,13050.02461139,194.19852624000487,54171.73305192 2025-08-02,19:53:23.000,214,11043333,-795,0,1754164402,13049.990929839994,194.23377189000166,54171.7260648 2025-08-02,19:53:24.000,214,11043322,-795,0,1754164403,13050.07850186999,194.2619684099991,54171.80292312 2025-08-02,19:53:25.000,214,11043322,-795,0,1754164404,13050.091974489995,194.34655796999868,54172.02651096001 2025-08-02,19:53:26.000,214,11043343,-795,0,1754164405,13050.091974489995,194.36770536000404,54171.94965264001 2025-08-02,19:53:27.000,214,11043343,-795,0,1754164406,13050.10544711,194.38180362000276,54172.06843368 2025-08-02,19:53:28.000,214,11043363,-795,0,1754164407,13050.06502925,194.4100001400002,54171.53042544 2025-08-02,19:53:29.000,214,11043363,-795,0,1754164408,13050.04482032,194.38180362000276,54171.816897360004 2025-08-02,19:53:30.000,214,11043346,-795,0,1754164409,13050.13912865999,194.36770536000404,54171.94266552 2025-08-02,19:53:31.000,214,11043366,-795,0,1754164410,13050.12565604,194.34655796999868,54171.95663976001 2025-08-02,19:53:32.000,214,11043308,-795,0,1754164411,13050.14586497,194.29721406000317,54172.005549600006 2025-08-02,19:53:33.000,214,11043357,-795,0,1754164412,13049.9639846,194.26901753999846,54172.103369280005 2025-08-02,19:53:34.000,214,11043360,-795,0,1754164413,13050.011138769994,194.18442797999887,54171.85183296 2025-08-02,19:53:35.000,214,11043342,-795,0,1754164414,13049.9639846,194.18442797999887,54171.92170416 2025-08-02,19:53:36.000,214,11043364,-795,0,1754164415,13050.051556629995,194.0645927700025,54171.5863224 2025-08-02,19:53:37.000,214,11043390,-795,0,1754164416,13050.00440246,194.0998384199993,54171.57234816001 2025-08-02,19:53:38.000,214,11043373,-795,0,1754164417,13050.08523818,194.0786910300012,54171.837858720006 2025-08-02,19:53:39.000,214,11043345,-795,0,1754164418,13050.09871079999,194.07164190000185,54171.816897360004 2025-08-02,19:53:40.000,214,11043370,-795,0,1754164419,13050.19975544999,194.03639624999778,54171.87978144001 2025-08-02,19:53:41.000,214,11043346,-795,0,1754164420,13050.172810209995,194.10688754999865,54172.22913744 2025-08-02,19:53:42.000,214,11043368,-795,0,1754164421,13050.193019139995,194.14918233000208,54172.16625336001 2025-08-02,19:53:43.000,214,11043323,-795,0,1754164422,13050.09871079999,194.26901753999846,54171.76100040001 2025-08-02,19:53:44.000,214,11043338,-795,0,1754164423,13050.26711855,194.29721406000317,54171.40465728001 2025-08-02,19:53:45.000,214,11043331,-795,0,1754164424,13050.395108439996,194.25491927999974,54171.47452848001 2025-08-02,19:53:46.000,214,11043323,-795,0,1754164425,13050.529834640001,194.21967363000294,54171.551386800005 2025-08-02,19:53:47.000,214,11043374,-795,0,1754164426,13050.630879290002,194.20557537000423,54171.83087160001 2025-08-02,19:53:48.000,214,11043374,-795,0,1754164427,13050.718451319997,194.15623146000144,54172.005549600006 2025-08-02,19:53:49.000,214,11043376,-795,0,1754164428,13050.738660249997,194.20557537000423,54172.28503440001 2025-08-02,19:53:50.000,214,11043388,-795,0,1754164429,13050.832968590003,194.15623146000144,54172.14529200001 2025-08-02,19:53:51.000,214,11043335,-795,0,1754164430,13050.846441209993,194.14213320000272,54172.18721472 2025-08-02,19:53:52.000,214,11043334,-795,0,1754164431,13050.994640029989,194.10688754999865,54172.005549600006 2025-08-02,19:53:53.000,214,11043375,-795,0,1754164432,13050.880122759998,194.113936679998,54171.49548984001 2025-08-02,19:53:54.000,214,11043349,-795,0,1754164433,13051.11589360999,194.128034940004,54171.85882008001 2025-08-02,19:53:55.000,214,11043361,-795,0,1754164434,13051.17652039999,194.13508407000336,54171.96362688 2025-08-02,19:53:56.000,214,11043379,-795,0,1754164435,13051.28430136,194.1632805900008,54171.92869128001 2025-08-02,19:53:57.000,214,11043376,-795,0,1754164436,13051.250619809995,194.21967363000294,54172.30599576 2025-08-02,19:53:58.000,214,11043394,-795,0,1754164437,13051.29777397999,194.29721406000317,54172.21516320001 2025-08-02,19:53:59.000,214,11043362,-795,0,1754164438,13051.311246599995,194.36770536000404,54172.33394424001 2025-08-02,19:54:00.000,214,11043351,-795,0,1754164439,13051.472918039995,194.4381966600049,54172.07542080001 2025-08-02,19:54:01.000,214,11043399,-795,0,1754164440,13051.573962689996,194.54393361000257,54172.15926624 2025-08-02,19:54:02.000,214,11043365,-795,0,1754164441,13051.708688890001,194.6708179499983,54171.94266552 2025-08-02,19:54:03.000,214,11043365,-795,0,1754164442,13051.749106750001,194.87524272000155,54171.80292312 2025-08-02,19:54:04.000,214,11043354,-795,0,1754164443,13051.978141289997,195.00212706000457,54171.8658072 2025-08-02,19:54:05.000,214,11043329,-795,0,1754164444,13052.085922249993,195.17130618000374,54172.222150320005 2025-08-02,19:54:06.000,214,11043374,-795,0,1754164445,13052.227384759994,195.2417974800046,54172.33394424001 2025-08-02,19:54:07.000,214,11043418,-795,0,1754164446,13052.33516571999,195.3404853000029,54172.438751040005 2025-08-02,19:54:08.000,214,11043362,-795,0,1754164447,13052.288011549994,195.38982920999842,54171.92170416 2025-08-02,19:54:09.000,214,11043355,-795,0,1754164448,13052.40252882,195.41097660000378,54172.13830488 2025-08-02,19:54:10.000,214,11043365,-795,0,1754164449,13052.42273775,195.43212399000186,54172.08240792 2025-08-02,19:54:11.000,214,11043361,-795,0,1754164450,13052.47662822999,195.44622225000057,54172.26407304001 2025-08-02,19:54:12.000,214,11043372,-795,0,1754164451,13052.48336454,195.4603205099993,54172.02651096001 2025-08-02,19:54:13.000,214,11043312,-795,0,1754164452,13052.234121069989,195.48146790000465,54171.92170416 2025-08-02,19:54:14.000,214,11043348,-795,0,1754164453,13052.39579250999,195.43212399000186,54172.222150320005 2025-08-02,19:54:15.000,214,11043393,-795,0,1754164454,13052.39579250999,195.4250748600025,54172.33394424001 2025-08-02,19:54:16.000,214,11043390,-795,0,1754164455,13052.382319889999,195.40392747000442,54172.20817608 2025-08-02,19:54:17.000,214,11043373,-795,0,1754164456,13052.368847269994,195.44622225000057,54172.173240480006 2025-08-02,19:54:18.000,214,11043356,-795,0,1754164457,13052.44294668,195.4603205099993,54172.06843368 2025-08-02,19:54:19.000,214,11043325,-795,0,1754164458,13052.550727639995,195.50261529000272,54172.152279120004 2025-08-02,19:54:20.000,214,11043353,-795,0,1754164459,13052.64503598,195.5731065900036,54172.07542080001 2025-08-02,19:54:21.000,214,11043362,-795,0,1754164460,13052.64503598,195.5731065900036,54172.11734352001 2025-08-02,19:54:22.000,214,11043372,-795,0,1754164461,13052.7258717,195.53786093999952,54171.94965264001 2025-08-02,19:54:23.000,214,11043357,-795,0,1754164462,13052.78649849,195.50261529000272,54171.90772992001 2025-08-02,19:54:24.000,214,11043409,-795,0,1754164463,13052.887543140001,195.41097660000378,54171.816897360004 2025-08-02,19:54:25.000,214,11043349,-795,0,1754164464,13052.867334210001,195.39687833999778,54171.795936 2025-08-02,19:54:26.000,214,11043360,-795,0,1754164465,13052.867334210001,195.30523964999884,54172.16625336001 2025-08-02,19:54:27.000,214,11043385,-795,0,1754164466,13052.779762179991,195.20655183000054,54172.2500988 2025-08-02,19:54:28.000,214,11043378,-795,0,1754164467,13052.671981219995,195.15720791999775,54172.271060160005 2025-08-02,19:54:29.000,214,11043339,-795,0,1754164468,13052.43621036999,195.05147097000008,54172.44573816 2025-08-02,19:54:30.000,214,11043349,-795,0,1754164469,13052.368847269994,194.98802879999857,54172.50163512001 2025-08-02,19:54:31.000,214,11043359,-795,0,1754164470,13052.294747859989,194.89639010999963,54172.29900864 2025-08-02,19:54:32.000,214,11043361,-795,0,1754164471,13052.247593689994,194.84704620000412,54172.13830488 2025-08-02,19:54:33.000,214,11043348,-795,0,1754164472,13052.065713319993,194.81180055000004,54171.77497464 2025-08-02,19:54:34.000,214,11043365,-795,0,1754164473,13052.139812729998,194.7695057700039,54171.90772992001 2025-08-02,19:54:35.000,214,11043348,-795,0,1754164474,13052.119603799998,194.7695057700039,54172.152279120004 2025-08-02,19:54:36.000,214,11043368,-795,0,1754164475,13052.092658559988,194.77655490000325,54172.18721472 2025-08-02,19:54:37.000,214,11043339,-795,0,1754164476,13052.032031770003,194.85409533000347,54172.22913744 2025-08-02,19:54:38.000,214,11043383,-795,0,1754164477,13051.924250809992,194.89639010999963,54172.0404852 2025-08-02,19:54:39.000,214,11043323,-795,0,1754164478,13051.850151400002,194.9175374999977,54172.28503440001 2025-08-02,19:54:40.000,214,11043356,-795,0,1754164479,13051.836678779997,195.00212706000457,54172.06843368 2025-08-02,19:54:41.000,214,11043371,-795,0,1754164480,13051.722161509992,195.07261835999816,54171.89375568 2025-08-02,19:54:42.000,214,11043375,-795,0,1754164481,13051.56722638,195.15720791999775,54171.837858720006 2025-08-02,19:54:43.000,214,11043372,-795,0,1754164482,13051.472918039995,195.15720791999775,54171.71209056001 2025-08-02,19:54:44.000,214,11043313,-795,0,1754164483,13051.432500179995,195.2417974800046,54171.837858720006 2025-08-02,19:54:45.000,214,11043348,-795,0,1754164484,13051.351664459995,195.24884661000397,54172.36189272001 2025-08-02,19:54:46.000,214,11043358,-795,0,1754164485,13051.31798290999,195.2770431300014,54172.32695712 2025-08-02,19:54:47.000,214,11043351,-795,0,1754164486,13051.2438835,195.3122887799982,54172.389841200005 2025-08-02,19:54:48.000,214,11043342,-795,0,1754164487,13051.18325671,195.34753443000227,54171.92869128001 2025-08-02,19:54:49.000,214,11043308,-795,0,1754164488,13051.230410879994,195.28409226000076,54171.96362688 2025-08-02,19:54:50.000,214,11043336,-795,0,1754164489,13051.35840076999,195.2417974800046,54171.87279432 2025-08-02,19:54:51.000,214,11043353,-795,0,1754164490,13051.39881862999,195.18540444000246,54171.92869128001 2025-08-02,19:54:52.000,214,11043391,-795,0,1754164491,13051.47965434999,195.1290114000003,54171.87978144001 2025-08-02,19:54:53.000,214,11043336,-795,0,1754164492,13051.46618173,195.10081488000287,54172.01253672 2025-08-02,19:54:54.000,214,11043367,-795,0,1754164493,13051.621116859991,195.03737271000136,54172.11734352001 2025-08-02,19:54:55.000,214,11043286,-795,0,1754164494,13051.722161509992,195.00917619000393,54172.2500988 2025-08-02,19:54:56.000,214,11043340,-795,0,1754164495,13051.904041879992,194.94573402000242,54172.06843368 2025-08-02,19:54:57.000,214,11043331,-795,0,1754164496,13051.951196050002,194.9175374999977,54172.06843368 2025-08-02,19:54:58.000,214,11043393,-795,0,1754164497,13052.005086529993,194.8822918500009,54171.9007428 2025-08-02,19:54:59.000,214,11043351,-795,0,1754164498,13052.072449629988,194.9175374999977,54171.95663976001 2025-08-02,19:55:00.000,214,11043332,-795,0,1754164499,13052.180230589998,194.93868489000306,54171.837858720006 2025-08-02,19:55:01.000,214,11043337,-795,0,1754164500,13052.267802619994,194.98097966999921,54172.15926624 2025-08-02,19:55:02.000,214,11043357,-795,0,1754164501,13052.33516571999,195.05147097000008,54172.12433064001 2025-08-02,19:55:03.000,214,11043385,-795,0,1754164502,13052.348638339994,195.10786401000223,54171.984588240004 2025-08-02,19:55:04.000,214,11043375,-795,0,1754164503,13052.44294668,195.16425705000438,54172.0404852 2025-08-02,19:55:05.000,214,11043366,-795,0,1754164504,13052.550727639995,195.2276992199986,54172.07542080001 2025-08-02,19:55:06.000,214,11043354,-795,0,1754164505,13052.73934431999,195.30523964999884,54172.271060160005 2025-08-02,19:55:07.000,214,11043340,-795,0,1754164506,13052.840388969991,195.36868182000035,54172.319970000004 2025-08-02,19:55:08.000,214,11043344,-795,0,1754164507,13052.941433619992,195.41097660000378,54172.319970000004 2025-08-02,19:55:09.000,214,11043362,-715,0,1754164508,13052.968378860001,195.46736963999865,54172.508622240006 2025-08-02,19:55:10.000,214,11043346,-795,0,1754164509,13053.055950889997,195.48146790000465,54172.41778968 2025-08-02,19:55:11.000,214,11043374,-795,0,1754164510,13053.103105059992,195.50261529000272,54172.45971240001 2025-08-02,19:55:12.000,214,11043342,-795,0,1754164511,13053.143522919992,195.54491006999888,54172.26407304001 2025-08-02,19:55:13.000,214,11043335,-795,0,1754164512,13053.096368749997,195.54491006999888,54171.92170416 2025-08-02,19:55:14.000,214,11043364,-795,0,1754164513,13053.190677090002,195.5237626800008,54172.2500988 2025-08-02,19:55:15.000,214,11043366,-795,0,1754164514,13053.325403289993,195.55900833000487,54172.36887984 2025-08-02,19:55:16.000,214,11043352,-795,0,1754164515,13053.406239009993,195.64359789000446,54172.438751040005 2025-08-02,19:55:17.000,214,11043335,-795,0,1754164516,13053.460129489999,195.69999092999933,54172.52259648 2025-08-02,19:55:18.000,214,11043319,-795,0,1754164517,13053.527492589994,195.74933484000212,54172.69028736 2025-08-02,19:55:19.000,214,11043314,-795,0,1754164518,13053.62180093,195.76343310000084,54172.48067376001 2025-08-02,19:55:20.000,214,11043326,-795,0,1754164519,13053.73631819999,195.84802266000042,54172.45272528001 2025-08-02,19:55:21.000,214,11043376,-795,0,1754164520,13053.78347237,195.819826140003,54172.173240480006 2025-08-02,19:55:22.000,214,11043385,-795,0,1754164521,13053.77673605999,195.8832683100045,54172.08939504 2025-08-02,19:55:23.000,214,11043285,-795,0,1754164522,13053.69590033999,195.85507178999978,54172.06144656 2025-08-02,19:55:24.000,214,11043334,-795,0,1754164523,13053.81715391999,195.94671047999873,54172.389841200005 2025-08-02,19:55:25.000,214,11043330,-795,0,1754164524,13053.81715391999,196.0172017799996,54172.50163512001 2025-08-02,19:55:26.000,214,11043334,-795,0,1754164525,13053.850835469995,196.08769308000046,54172.68330024 2025-08-02,19:55:27.000,214,11043348,-795,0,1754164526,13053.830626539995,196.1158895999979,54172.7391972 2025-08-02,19:55:28.000,214,11043319,-795,0,1754164527,13053.8036813,196.13703699000325,54172.45272528001 2025-08-02,19:55:29.000,214,11043351,-795,0,1754164528,13053.8036813,196.1299878600039,54172.152279120004 2025-08-02,19:55:30.000,214,11043351,-795,0,1754164529,13053.86430809,196.15113525000197,54172.30599576 2025-08-02,19:55:31.000,214,11043354,-795,0,1754164530,13053.84409916,196.09474220999982,54172.33394424001 2025-08-02,19:55:32.000,214,11043373,-795,0,1754164531,13053.78347237,196.13703699000325,54172.438751040005 2025-08-02,19:55:33.000,214,11043283,-795,0,1754164532,13053.480338419999,196.12293873000453,54172.31298288001 2025-08-02,19:55:34.000,214,11043359,-795,0,1754164533,13053.628537239994,196.15113525000197,54172.85797824 2025-08-02,19:55:35.000,214,11043358,-795,0,1754164534,13053.57464675999,196.08769308000046,54172.990733520004 2025-08-02,19:55:36.000,214,11043324,-795,0,1754164535,13053.59485568999,196.05949656000303,54172.76714568001 2025-08-02,19:55:37.000,214,11043339,-795,0,1754164536,13053.466865799994,196.01015265000024,54172.494648 2025-08-02,19:55:38.000,214,11043356,-795,0,1754164537,13053.426447939994,195.9537596099981,54172.36189272001 2025-08-02,19:55:39.000,214,11043339,-795,0,1754164538,13053.325403289993,195.89736657000321,54172.3549056 2025-08-02,19:55:40.000,214,11043341,-795,0,1754164539,13053.379293769998,195.80572788000427,54172.508622240006 2025-08-02,19:55:41.000,214,11043360,-795,0,1754164540,13053.258040189998,195.72113832000468,54172.6343904 2025-08-02,19:55:42.000,214,11043351,-795,0,1754164541,13053.089632440002,195.6224504999991,54172.74618432001 2025-08-02,19:55:43.000,214,11043336,-795,0,1754164542,13053.002060409992,195.54491006999888,54172.76015856 2025-08-02,19:55:44.000,214,11043355,-795,0,1754164543,13052.981851479992,195.43917312000121,54172.44573816 2025-08-02,19:55:45.000,214,11043361,-795,0,1754164544,13052.901015759991,195.38278007999907,54172.487660880004 2025-08-02,19:55:46.000,214,11043367,-795,0,1754164545,13052.975115169997,195.3263870400042,54172.61342904 2025-08-02,19:55:47.000,214,11043358,-795,0,1754164546,13052.975115169997,195.2417974800046,54172.58548056 2025-08-02,19:55:48.000,214,11043366,-795,0,1754164547,13053.035741959997,195.20655183000054,54172.340931360006 2025-08-02,19:55:49.000,214,11043329,-795,0,1754164548,13053.029005650002,195.14310965999903,54172.46669952 2025-08-02,19:55:50.000,214,11043328,-795,0,1754164549,13053.109841370002,195.13606052999967,54172.55054496001 2025-08-02,19:55:51.000,214,11043397,-795,0,1754164550,13053.190677090002,195.10081488000287,54172.54355784 2025-08-02,19:55:52.000,214,11043371,-795,0,1754164551,13053.278249119998,195.07261835999816,54172.45272528001 2025-08-02,19:55:53.000,214,11043327,-795,0,1754164552,13053.278249119998,195.05147097000008,54172.222150320005 2025-08-02,19:55:54.000,214,11043401,-795,0,1754164553,13053.412975319989,195.0937657500035,54172.34791848 2025-08-02,19:55:55.000,214,11043334,-755,0,1754164554,13053.527492589994,195.1290114000003,54172.46669952 2025-08-02,19:55:56.000,214,11043381,-795,0,1754164555,13053.601591999999,195.19950270000118,54172.44573816 2025-08-02,19:55:57.000,214,11043323,-795,0,1754164556,13053.61506461999,195.2276992199986,54172.606441920005 2025-08-02,19:55:58.000,214,11043386,-795,0,1754164557,13053.588119379994,195.34753443000227,54172.38285408001 2025-08-02,19:55:59.000,214,11043365,-795,0,1754164558,13053.57464675999,195.3404853000029,54172.50163512001 2025-08-02,19:56:00.000,214,11043382,-795,0,1754164559,13053.567910449994,195.36868182000035,54172.52259648 2025-08-02,19:56:01.000,214,11043382,-795,0,1754164560,13053.439920559998,195.35458356000163,54172.24311168001 2025-08-02,19:56:02.000,214,11043337,-795,0,1754164561,13053.318666979998,195.38278007999907,54172.340931360006 2025-08-02,19:56:03.000,214,11043374,-795,0,1754164562,13053.197413399997,195.361632690001,54172.22913744 2025-08-02,19:56:04.000,214,11043360,-795,0,1754164563,13053.109841370002,195.34753443000227,54172.32695712 2025-08-02,19:56:05.000,214,11043361,-795,0,1754164564,13053.055950889997,195.3404853000029,54172.41080256001 2025-08-02,19:56:06.000,214,11043389,-795,0,1754164565,13052.941433619992,195.361632690001,54172.66932600001 2025-08-02,19:56:07.000,214,11043329,-795,0,1754164566,13052.860597899991,195.35458356000163,54172.48067376001 2025-08-02,19:56:08.000,214,11043360,-715,0,1754164567,13052.7258717,195.33343617000355,54172.20817608 2025-08-02,19:56:09.000,214,11043342,-795,0,1754164568,13052.752816939996,195.25589574000333,54172.054459440005 2025-08-02,19:56:10.000,214,11043340,-795,0,1754164569,13052.853861589996,195.24884661000397,54172.08240792 2025-08-02,19:56:11.000,214,11043359,-795,0,1754164570,13052.934697309996,195.16425705000438,54172.21516320001 2025-08-02,19:56:12.000,214,11043380,-795,0,1754164571,13053.002060409992,195.16425705000438,54172.24311168001 2025-08-02,19:56:13.000,214,11043300,-795,0,1754164572,13052.988587790001,195.12196227000095,54171.99157536 2025-08-02,19:56:14.000,214,11043371,-795,0,1754164573,13053.130050300002,195.13606052999967,54172.34791848 2025-08-02,19:56:15.000,214,11043368,-795,0,1754164574,13053.264776499993,195.0655692299988,54172.38285408001 2025-08-02,19:56:16.000,214,11043404,-795,0,1754164575,13053.365821149993,195.12196227000095,54172.389841200005 2025-08-02,19:56:17.000,214,11043362,-795,0,1754164576,13053.480338419999,195.10786401000223,54171.92869128001 2025-08-02,19:56:18.000,214,11043405,-795,0,1754164577,13053.53422889999,195.1149131400016,54171.935678400005 2025-08-02,19:56:19.000,214,11043311,-795,0,1754164578,13053.567910449994,195.12196227000095,54171.99856248001 2025-08-02,19:56:20.000,214,11043345,-795,0,1754164579,13053.608328309994,195.12196227000095,54171.984588240004 2025-08-02,19:56:21.000,214,11043396,-795,0,1754164580,13053.581383069999,195.0937657500035,54172.271060160005 2025-08-02,19:56:22.000,214,11043391,-795,0,1754164581,13053.55443782999,195.14310965999903,54172.45971240001 2025-08-02,19:56:23.000,214,11043389,-795,0,1754164582,13053.386030079993,195.1783553100031,54172.271060160005 2025-08-02,19:56:24.000,214,11043345,-795,0,1754164583,13053.338875909998,195.19245357000182,54172.18721472 2025-08-02,19:56:25.000,214,11043382,-795,0,1754164584,13053.278249119998,195.23474834999797,54171.96362688 2025-08-02,19:56:26.000,214,11043385,-795,0,1754164585,13053.325403289993,195.29114139000012,54171.816897360004 2025-08-02,19:56:27.000,214,11043334,-795,0,1754164586,13053.284985429993,195.3404853000029,54171.935678400005 2025-08-02,19:56:28.000,214,11043407,-795,0,1754164587,13053.284985429993,195.38982920999842,54171.89375568 2025-08-02,19:56:29.000,214,11043378,-795,0,1754164588,13053.210886020002,195.38982920999842,54171.80991024001 2025-08-02,19:56:30.000,214,11043390,-795,0,1754164589,13053.197413399997,195.5237626800008,54172.054459440005 2025-08-02,19:56:31.000,214,11043360,-795,0,1754164590,13053.136786609997,195.50966442000208,54172.222150320005 2025-08-02,19:56:32.000,214,11043382,-795,0,1754164591,13053.103105059992,195.51671355000144,54172.01253672 2025-08-02,19:56:33.000,214,11043360,-795,0,1754164592,13052.961642549992,195.50966442000208,54171.767987520005 2025-08-02,19:56:34.000,214,11043376,-795,0,1754164593,13052.948169930001,195.48146790000465,54171.87978144001 2025-08-02,19:56:35.000,214,11043336,-795,0,1754164594,13052.934697309996,195.43212399000186,54171.95663976001 2025-08-02,19:56:36.000,214,11043350,-795,0,1754164595,13052.833652659996,195.44622225000057,54171.70510344 2025-08-02,19:56:37.000,214,11043390,-795,0,1754164596,13052.692190149995,195.4250748600025,54171.83087160001 2025-08-02,19:56:38.000,214,11043353,-795,0,1754164597,13052.50357347,195.3757309499997,54171.719077680005 2025-08-02,19:56:39.000,214,11043356,-795,0,1754164598,13052.39579250999,195.3263870400042,54171.80292312 2025-08-02,19:56:40.000,214,11043378,-795,0,1754164599,13052.180230589998,195.26999400000204,54171.82388448 2025-08-02,19:56:41.000,214,11043410,-795,0,1754164600,13052.160021659998,195.18540444000246,54171.649206480004 2025-08-02,19:56:42.000,214,11043380,-795,0,1754164601,13052.038768079998,195.16425705000438,54171.54439968001 2025-08-02,19:56:43.000,214,11043352,-795,0,1754164602,13051.843415089992,195.08671662000415,54171.43959288 2025-08-02,19:56:44.000,214,11043364,-795,0,1754164603,13051.870360330002,195.02327445000265,54171.50946408 2025-08-02,19:56:45.000,214,11043363,-795,0,1754164604,13051.850151400002,194.98802879999857,54171.64221936001 2025-08-02,19:56:46.000,214,11043375,-795,0,1754164605,13051.850151400002,194.9668814100005,54171.59330952001 2025-08-02,19:56:47.000,214,11043350,-795,0,1754164606,13051.829942470002,194.94573402000242,54171.45356712001 2025-08-02,19:56:48.000,214,11043358,-795,0,1754164607,13051.877096639997,194.903439239999,54171.41863152 2025-08-02,19:56:49.000,214,11043358,-795,0,1754164608,13052.005086529993,194.86114446000283,54171.15312096 2025-08-02,19:56:50.000,214,11043371,-795,0,1754164609,13052.160021659998,194.80475142000068,54171.57933528 2025-08-02,19:56:51.000,214,11043362,-795,0,1754164610,13052.240857379998,194.7554075099979,54171.46754136 2025-08-02,19:56:52.000,214,11043365,-795,0,1754164611,13052.35537464999,194.7695057700039,54171.56536104 2025-08-02,19:56:53.000,214,11043349,-795,0,1754164612,13052.308220479994,194.70606360000238,54171.29286336 2025-08-02,19:56:54.000,214,11043357,-795,0,1754164613,13052.37558357999,194.74835837999854,54171.670167840006 2025-08-02,19:56:55.000,214,11043350,-795,0,1754164614,13052.409265129994,194.74835837999854,54171.53741256 2025-08-02,19:56:56.000,214,11043398,-795,0,1754164615,13052.47662822999,194.79770229000133,54171.56536104 2025-08-02,19:56:57.000,214,11043380,-795,0,1754164616,13052.45641929999,194.8188496799994,54171.25792776001 2025-08-02,19:56:58.000,214,11043372,-795,0,1754164617,13052.43621036999,194.88934098000027,54171.15312096 2025-08-02,19:56:59.000,214,11043351,-795,0,1754164618,13052.50357347,194.9316357600037,54171.27888912001 2025-08-02,19:57:00.000,214,11043367,-795,0,1754164619,13052.60461812,195.07261835999816,54171.52343832001 2025-08-02,19:57:01.000,214,11043407,-795,0,1754164620,13052.73934431999,195.1783553100031,54171.46055424 2025-08-02,19:57:02.000,214,11043427,-795,0,1754164621,13052.847125280001,195.361632690001,54171.816897360004 2025-08-02,19:57:03.000,214,11043362,-795,0,1754164622,13052.880806829991,195.43212399000186,54171.67715496 2025-08-02,19:57:04.000,214,11043382,-795,0,1754164623,13052.995324099997,195.6224504999991,54171.70510344 2025-08-02,19:57:05.000,214,11043370,-795,0,1754164624,13053.076159819997,195.7070400599987,54171.28587624001 2025-08-02,19:57:06.000,214,11043338,-795,0,1754164625,13053.237831259998,195.85507178999978,54171.37670880001 2025-08-02,19:57:07.000,214,11043354,-795,0,1754164626,13053.352348529988,195.93966134999937,54171.45356712001 2025-08-02,19:57:08.000,214,11043385,-795,0,1754164627,13053.365821149993,196.1158895999979,54171.36972168 2025-08-02,19:57:09.000,214,11043317,-795,0,1754164628,13053.419711629998,196.15818438000133,54171.53042544 2025-08-02,19:57:10.000,214,11043338,-795,0,1754164629,13053.473602109989,196.35556001999794,54171.80991024001 2025-08-02,19:57:11.000,214,11043385,-795,0,1754164630,13053.59485568999,196.43310044999816,54171.90772992001 2025-08-02,19:57:12.000,214,11043371,-795,0,1754164631,13053.540965209999,196.49654261999967,54171.82388448 2025-08-02,19:57:13.000,214,11043395,-795,0,1754164632,13053.588119379994,196.48244436000095,54171.50946408 2025-08-02,19:57:14.000,214,11043355,-795,0,1754164633,13053.65548247999,196.56703392000054,54171.4116444 2025-08-02,19:57:15.000,214,11043393,-795,0,1754164634,13053.74305451,196.5106408799984,54171.481515600004 2025-08-02,19:57:16.000,214,11043351,-795,0,1754164635,13053.62180093,196.51769000999775,54171.334786080006 2025-08-02,19:57:17.000,214,11043311,-795,0,1754164636,13053.66221879,196.48244436000095,54171.46754136 2025-08-02,19:57:18.000,214,11043326,-795,0,1754164637,13053.648746169994,196.46129697000288,54171.94965264001 2025-08-02,19:57:19.000,214,11043350,-795,0,1754164638,13053.588119379994,196.41900218999945,54171.89375568 2025-08-02,19:57:20.000,214,11043335,-795,0,1754164639,13053.57464675999,196.390805670002,54171.886768560005 2025-08-02,19:57:21.000,214,11043373,-795,0,1754164640,13053.689164029995,196.34146175999922,54171.70510344 2025-08-02,19:57:22.000,214,11043375,-795,0,1754164641,13053.72284558,196.263921329999,54171.9007428 2025-08-02,19:57:23.000,214,11043357,-795,0,1754164642,13053.689164029995,196.17228264000005,54171.66318072001 2025-08-02,19:57:24.000,214,11043414,-795,0,1754164643,13053.83736284999,196.0806439500011,54171.59330952001 2025-08-02,19:57:25.000,214,11043351,-795,0,1754164644,13053.90472595,195.99605439000152,54171.64221936001 2025-08-02,19:57:26.000,214,11043392,-795,0,1754164645,13053.96535274,195.94671047999873,54171.92869128001 2025-08-02,19:57:27.000,214,11043352,-795,0,1754164646,13053.972089049996,195.85507178999978,54171.89375568 2025-08-02,19:57:28.000,214,11043394,-795,0,1754164647,13054.012506909996,195.75638397000148,54171.97760112001 2025-08-02,19:57:29.000,214,11043375,-795,0,1754164648,13054.059661079991,195.65769615000318,54171.69811632 2025-08-02,19:57:30.000,214,11043387,-795,0,1754164649,13054.167442040001,195.59425398000167,54171.89375568 2025-08-02,19:57:31.000,214,11043377,-795,0,1754164650,13054.234805139997,195.53081181000016,54171.92869128001 2025-08-02,19:57:32.000,214,11043343,-795,0,1754164651,13054.329113480002,195.5237626800008,54171.9007428 2025-08-02,19:57:33.000,214,11043352,-795,0,1754164652,13054.275222999997,195.50261529000272,54171.55837392 2025-08-02,19:57:34.000,214,11043339,-795,0,1754164653,13054.430158130002,195.51671355000144,54171.83087160001 2025-08-02,19:57:35.000,214,11043364,-795,0,1754164654,13054.531202779988,195.53081181000016,54171.9007428 2025-08-02,19:57:36.000,214,11043382,-795,0,1754164655,13054.632247429989,195.55195919999824,54171.984588240004 2025-08-02,19:57:37.000,214,11043393,-795,0,1754164656,13054.632247429989,195.6224504999991,54171.69112920001 2025-08-02,19:57:38.000,214,11043382,-795,0,1754164657,13054.625511119993,195.65064702000382,54171.92869128001 2025-08-02,19:57:39.000,214,11043376,-795,0,1754164658,13054.672665289989,195.67884354000125,54171.99856248001 2025-08-02,19:57:40.000,214,11043348,-795,0,1754164659,13054.699610529999,195.72113832000468,54172.03349808 2025-08-02,19:57:41.000,214,11043337,-795,0,1754164660,13054.551411709988,195.75638397000148,54172.01952384 2025-08-02,19:57:42.000,214,11043398,-795,0,1754164661,13054.618774809998,195.84802266000042,54172.271060160005 2025-08-02,19:57:43.000,214,11043362,-795,0,1754164662,13054.544675399993,195.86212091999914,54171.91471704 2025-08-02,19:57:44.000,214,11043393,-795,0,1754164663,13054.612038499989,195.9537596099981,54171.99157536 2025-08-02,19:57:45.000,214,11043349,-795,0,1754164664,13054.706346839994,195.96080874000472,54171.719077680005 2025-08-02,19:57:46.000,214,11043378,-795,0,1754164665,13054.807391489994,195.99605439000152,54171.9007428 2025-08-02,19:57:47.000,214,11043374,-675,0,1754164666,13054.888227209995,196.01015265000024,54172.06144656 2025-08-02,19:57:48.000,214,11043357,-795,0,1754164667,13054.948853999995,196.09474220999982,54172.09638216001 2025-08-02,19:57:49.000,214,11043343,-795,0,1754164668,13055.03642602999,196.07359482000174,54171.90772992001 2025-08-02,19:57:50.000,214,11043360,-795,0,1754164669,13055.218306399991,196.1299878600039,54172.38285408001 2025-08-02,19:57:51.000,214,11043333,-795,0,1754164670,13055.339559979991,196.15818438000133,54172.47368664 2025-08-02,19:57:52.000,214,11043362,-795,0,1754164671,13055.507967730002,196.13703699000325,54172.319970000004 2025-08-02,19:57:53.000,214,11043385,-795,0,1754164672,13055.474286179997,196.09474220999982,54171.78196176001 2025-08-02,19:57:54.000,214,11043388,-795,0,1754164673,13055.844783229993,196.01015265000024,54172.09638216001 2025-08-02,19:57:55.000,214,11043341,-795,0,1754164674,13056.026663599994,195.93261222,54172.15926624 2025-08-02,19:57:56.000,214,11043326,-795,0,1754164675,13056.14118087,195.7986787500049,54172.18721472 2025-08-02,19:57:57.000,214,11043334,-795,0,1754164676,13056.208543969995,195.6717944100019,54172.37586696 2025-08-02,19:57:58.000,214,11043353,-795,0,1754164677,13056.24222552,195.62949962999846,54172.41080256001 2025-08-02,19:57:59.000,214,11043334,-795,0,1754164678,13056.309588619995,195.5731065900036,54172.69727448001 2025-08-02,19:58:00.000,214,11043352,-795,0,1754164679,13056.34327017,195.49556616000336,54172.64836464001 2025-08-02,19:58:01.000,214,11043388,-795,0,1754164680,13056.44431482,195.474418769998,54172.71823584001 2025-08-02,19:58:02.000,214,11043350,-795,0,1754164681,13056.511677919996,195.43917312000121,54172.45971240001 2025-08-02,19:58:03.000,214,11043384,-795,0,1754164682,13056.437578509991,195.41097660000378,54172.16625336001 2025-08-02,19:58:04.000,214,11043349,-795,0,1754164683,13056.48473268,195.474418769998,54172.36887984 2025-08-02,19:58:05.000,214,11043341,-795,0,1754164684,13056.545359470001,195.44622225000057,54172.5645192 2025-08-02,19:58:06.000,214,11043355,-795,0,1754164685,13056.579041019992,195.5237626800008,54172.941823680005 2025-08-02,19:58:07.000,214,11043384,-795,0,1754164686,13056.639667809992,195.5872048500023,54172.96278504001 2025-08-02,19:58:08.000,214,11043338,-795,0,1754164687,13056.713767219997,195.63654875999782,54172.844004000006 2025-08-02,19:58:09.000,214,11043408,-795,0,1754164688,13056.855229729998,195.71408918999805,54172.62740328001 2025-08-02,19:58:10.000,214,11043411,-795,0,1754164689,13057.016901169998,195.75638397000148,54172.79509416001 2025-08-02,19:58:11.000,214,11043292,-795,0,1754164690,13057.21225415999,195.8339244000017,54172.59945480001 2025-08-02,19:58:12.000,214,11043364,-795,0,1754164691,13057.29308987999,195.89031744000386,54172.655351760004 2025-08-02,19:58:13.000,214,11043303,-795,0,1754164692,13057.27961726,195.9185139600013,54172.50163512001 2025-08-02,19:58:14.000,214,11043400,-795,0,1754164693,13057.40087084,195.9185139600013,54172.844004000006 2025-08-02,19:58:15.000,214,11043383,-795,0,1754164694,13057.47497024999,195.93966134999937,54173.018682 2025-08-02,19:58:16.000,214,11043348,-795,0,1754164695,13057.549069659995,195.91146483000193,54173.31912816001 2025-08-02,19:58:17.000,214,11043378,-795,0,1754164696,13057.61643275999,195.9185139600013,54173.109514560005 2025-08-02,19:58:18.000,214,11043380,-795,0,1754164697,13057.690532169996,195.90441570000257,54172.96278504001 2025-08-02,19:58:19.000,214,11043434,-795,0,1754164698,13057.791576819996,195.92556309000065,54173.05361760001 2025-08-02,19:58:20.000,214,11043378,-795,0,1754164699,13057.899357779992,195.96080874000472,54173.17239864001 2025-08-02,19:58:21.000,214,11043319,-795,0,1754164700,13058.020611359992,195.99605439000152,54172.93483656001 2025-08-02,19:58:22.000,214,11043395,-795,0,1754164701,13058.135128629998,196.03834916999767,54173.14445016 2025-08-02,19:58:23.000,214,11043393,-795,0,1754164702,13058.229436969988,196.1158895999979,54172.97675928 2025-08-02,19:58:24.000,214,11043348,-795,0,1754164703,13058.377635789999,196.2286756800022,54173.123488799996 2025-08-02,19:58:25.000,214,11043394,-675,0,1754164704,13058.47194412999,196.2780195899977,54172.90688808 2025-08-02,19:58:26.000,214,11043341,-795,0,1754164705,13058.727923909995,196.32031437000114,54173.23528272 2025-08-02,19:58:27.000,214,11043332,-795,0,1754164706,13058.876122729991,196.43310044999816,54173.3331024 2025-08-02,19:58:28.000,214,11043377,-795,0,1754164707,13058.997376309992,196.5106408799984,54173.458870559996 2025-08-02,19:58:29.000,214,11043327,-795,0,1754164708,13058.983903690001,196.58818130999862,54173.15143728001 2025-08-02,19:58:30.000,214,11043303,-795,0,1754164709,13059.152311439997,196.65162348000013,54173.45188344 2025-08-02,19:58:31.000,214,11043383,-795,0,1754164710,13059.212938229997,196.75031129999843,54173.42393496 2025-08-02,19:58:32.000,214,11043391,-795,0,1754164711,13059.293773949998,196.79965521000122,54173.47983192 2025-08-02,19:58:33.000,214,11043296,-795,0,1754164712,13059.266828710002,196.8701465100021,54173.30515392 2025-08-02,19:58:34.000,214,11043395,-795,0,1754164713,13059.327455500003,196.86309738000273,54173.19336 2025-08-02,19:58:35.000,214,11043366,-795,0,1754164714,13059.340928119993,196.8701465100021,54173.493806160004 2025-08-02,19:58:36.000,214,11043380,-795,0,1754164715,13059.307246570002,196.89834302999952,54173.542716 2025-08-02,19:58:37.000,214,11043351,-795,0,1754164716,13059.233147159997,196.9335886800036,54173.50778040001 2025-08-02,19:58:38.000,214,11043367,-795,0,1754164717,13059.145575130002,196.9476869400023,54173.43790920001 2025-08-02,19:58:39.000,214,11043375,-795,0,1754164718,13059.084948340002,196.99703084999783,54173.73835536 2025-08-02,19:58:40.000,214,11043324,-795,0,1754164719,13059.084948340002,197.00407998000446,54173.86412352 2025-08-02,19:58:41.000,214,11043389,-795,0,1754164720,13059.111893579997,197.07457127999805,54173.70341976001 2025-08-02,19:58:42.000,214,11043375,-795,0,1754164721,13059.172520369997,197.08866954000405,54173.29816680001 2025-08-02,19:58:43.000,214,11043321,-795,0,1754164722,13059.206201920002,197.13801344999956,54173.123488799996 2025-08-02,19:58:44.000,214,11043375,-795,0,1754164723,13059.441972769993,197.22260300999915,54173.38201224 2025-08-02,19:58:45.000,214,11043392,-795,0,1754164724,13059.63058944999,197.2296521399985,54173.70341976001 2025-08-02,19:58:46.000,214,11043349,-795,0,1754164725,13059.825942439995,197.27194692000194,54173.731368240005 2025-08-02,19:58:47.000,214,11043368,-795,0,1754164726,13059.94045971,197.33538909000345,54173.93399472 2025-08-02,19:58:48.000,214,11043363,-795,0,1754164727,13060.04150436,197.37063474000024,54173.90604624 2025-08-02,19:58:49.000,214,11043355,-795,0,1754164728,13060.142549010001,197.34948735000216,54173.947968960005 2025-08-02,19:58:50.000,214,11043349,-795,0,1754164729,13060.230121039996,197.3142416999981,54173.52175464 2025-08-02,19:58:51.000,214,11043344,-795,0,1754164730,13060.344638310002,197.28604518000066,54173.69643264 2025-08-02,19:58:52.000,214,11043351,-795,0,1754164731,13060.331165689997,197.29309431000001,54173.717394 2025-08-02,19:58:53.000,214,11043390,-795,0,1754164732,13060.284011520002,197.22260300999915,54173.493806160004 2025-08-02,19:58:54.000,214,11043315,-795,0,1754164733,13060.304220450002,197.10276780000277,54173.68944552 2025-08-02,19:58:55.000,214,11043332,-795,0,1754164734,13060.263802590001,197.08866954000405,54174.09469848 2025-08-02,19:58:56.000,214,11043370,-795,0,1754164735,13060.236857349992,197.04637476000062,54174.19251816 2025-08-02,19:58:57.000,214,11043357,-795,0,1754164736,13060.12234008,197.06047301999934,54174.17854392001 2025-08-02,19:58:58.000,214,11043373,-795,0,1754164737,13059.99435018999,197.01112911000382,54173.89207200001 2025-08-02,19:58:59.000,214,11043342,-795,0,1754164738,13059.95393232999,196.98998171999847,54173.8571364 2025-08-02,19:59:00.000,214,11043313,-795,0,1754164739,13059.987613879995,196.98998171999847,54173.75232960001 2025-08-02,19:59:01.000,214,11043326,-795,0,1754164740,13059.89330553999,196.96178520000103,54173.626561439996 2025-08-02,19:59:02.000,214,11043344,-795,0,1754164741,13059.83267874999,196.9335886800036,54173.59162584 2025-08-02,19:59:03.000,214,11043354,-795,0,1754164742,13059.684479929994,196.91949042000488,54173.73835536 2025-08-02,19:59:04.000,214,11043351,-795,0,1754164743,13059.71142516999,196.92653955000424,54173.92002048001 2025-08-02,19:59:05.000,214,11043338,-795,0,1754164744,13059.617116829999,196.848999120004,54173.98290456 2025-08-02,19:59:06.000,214,11043405,-795,0,1754164745,13059.684479929994,196.75031129999843,54173.76630384 2025-08-02,19:59:07.000,214,11043352,-795,0,1754164746,13059.71816148,196.7362130399997,54173.83617504 2025-08-02,19:59:08.000,214,11043351,-795,0,1754164747,13059.704688859994,196.722114780001,54173.731368240005 2025-08-02,19:59:09.000,214,11043294,-795,0,1754164748,13059.644062069994,196.67982000000484,54173.54970312 2025-08-02,19:59:10.000,214,11043294,-795,0,1754164749,13059.7989972,196.66572173999884,54173.48681904001 2025-08-02,19:59:11.000,214,11043346,-795,0,1754164750,13059.85288767999,196.67982000000484,54173.717394 2025-08-02,19:59:12.000,214,11043338,-795,0,1754164751,13059.95393232999,196.61637783000333,54173.71040688 2025-08-02,19:59:13.000,214,11043389,-795,0,1754164752,13059.96066864,196.58818130999862,54173.55669024001 2025-08-02,19:59:14.000,214,11043357,-795,0,1754164753,13060.182966870001,196.46129697000288,54173.59861296 2025-08-02,19:59:15.000,214,11043340,-795,0,1754164754,13060.371583549997,196.44719871000416,54173.794252319996 2025-08-02,19:59:16.000,214,11043337,-795,0,1754164755,13060.573672849998,196.4119530600001,54173.780278080005 2025-08-02,19:59:17.000,214,11043300,-795,0,1754164756,13060.708399049989,196.33441262999986,54173.69643264 2025-08-02,19:59:18.000,214,11043365,-795,0,1754164757,13060.822916319994,196.31326524000178,54173.5776516 2025-08-02,19:59:19.000,214,11043277,-795,0,1754164758,13061.025005619995,196.390805670002,54173.682458400006 2025-08-02,19:59:20.000,214,11043322,-795,0,1754164759,13061.267512779996,196.36965828000393,54173.77329096001 2025-08-02,19:59:21.000,214,11043355,-795,0,1754164760,13061.435920529992,196.3767074100033,54173.7872652 2025-08-02,19:59:22.000,214,11043350,-795,0,1754164761,13061.611064589997,196.4119530600001,54173.493806160004 2025-08-02,19:59:23.000,214,11043409,-795,0,1754164762,13061.658218759992,196.390805670002,54173.46585768001 2025-08-02,19:59:24.000,214,11043348,-795,0,1754164763,13061.914198539998,196.38375654000265,54173.7872652 2025-08-02,19:59:25.000,214,11043273,-795,0,1754164764,13061.968089019989,196.44719871000416,54173.829187920004 2025-08-02,19:59:26.000,214,11043316,-795,0,1754164765,13062.082606289994,196.48244436000095,54173.84316216001 2025-08-02,19:59:27.000,214,11043359,-795,0,1754164766,13062.123024149994,196.58818130999862,54174.115659840005 2025-08-02,19:59:28.000,214,11043342,-795,0,1754164767,13062.19038724999,196.6727708699982,54174.05277576 2025-08-02,19:59:29.000,214,11043359,-795,0,1754164768,13062.244277729995,196.72916391000035,54173.95495608 2025-08-02,19:59:30.000,214,11043316,-795,0,1754164769,13062.224068799995,196.77145869000378,54173.46585768001 2025-08-02,19:59:31.000,214,11043349,-795,0,1754164770,13062.325113449995,196.84194999000465,54173.77329096001 2025-08-02,19:59:32.000,214,11043314,-795,0,1754164771,13062.37226761999,196.89129390000016,54173.6475228 2025-08-02,19:59:33.000,214,11043253,-795,0,1754164772,13062.325113449995,196.99703084999783,54173.731368240005 2025-08-02,19:59:34.000,214,11043359,-795,0,1754164773,13062.405949169995,197.04637476000062,54173.850149280006 2025-08-02,19:59:35.000,214,11043292,-795,0,1754164774,13062.45983965,197.180308230003,54174.1016856 2025-08-02,19:59:36.000,214,11043345,-795,0,1754164775,13062.628247399996,197.2437504000045,54174.22745376001 2025-08-02,19:59:37.000,214,11043319,-795,0,1754164776,13062.762973600002,197.30014343999937,54174.4859772 2025-08-02,19:59:38.000,214,11043350,-795,0,1754164777,13062.985271830003,197.30014343999937,54174.21347952 2025-08-02,19:59:39.000,214,11043339,-795,0,1754164778,13063.052634929998,197.3424382200028,54174.13662120001 2025-08-02,19:59:40.000,214,11043343,-795,0,1754164779,13063.126734339989,197.30014343999937,54174.07373712 2025-08-02,19:59:41.000,214,11043307,-795,0,1754164780,13063.113261719998,197.2296521399985,54174.15059544 2025-08-02,19:59:42.000,214,11043365,-795,0,1754164781,13063.099789099993,197.1309643200002,54174.416106 2025-08-02,19:59:43.000,214,11043320,-795,0,1754164782,13062.998744449993,197.01112911000382,54174.08771136001 2025-08-02,19:59:44.000,214,11043372,-795,0,1754164783,13062.985271830003,196.96178520000103,54174.58379688 2025-08-02,19:59:45.000,214,11043357,-795,0,1754164784,13062.890963489997,196.80670434000058,54174.737513520005 2025-08-02,19:59:46.000,214,11043314,-795,0,1754164785,13062.890963489997,196.70801652000227,54174.57680976 2025-08-02,19:59:47.000,214,11043372,-795,0,1754164786,13062.789918839997,196.64457435000077,54174.297324959996 2025-08-02,19:59:48.000,214,11043299,-795,0,1754164787,13062.762973600002,196.56703392000054,54174.27636360001 2025-08-02,19:59:49.000,214,11043315,-795,0,1754164788,13062.587829539996,196.55998479000118,54174.129634079996 2025-08-02,19:59:50.000,214,11043274,-795,0,1754164789,13062.621511090001,196.55998479000118,54174.26238936 2025-08-02,19:59:51.000,214,11043350,-795,0,1754164790,13062.601302160001,196.60932870000397,54174.51392568001 2025-08-02,19:59:52.000,214,11043334,-795,0,1754164791,13062.601302160001,196.64457435000077,54174.765462 2025-08-02,19:59:53.000,214,11043328,-795,0,1754164792,13062.527202749996,196.7362130399997,54174.56283552001 2025-08-02,19:59:54.000,214,11043395,-795,0,1754164793,13062.661928950001,196.7855569500025,54174.297324959996 2025-08-02,19:59:55.000,214,11043368,-795,0,1754164794,13062.789918839997,196.91244128999824,54174.4859772 2025-08-02,19:59:56.000,214,11043378,-795,0,1754164795,13062.924645040002,197.0322765000019,54174.569822640005 2025-08-02,19:59:57.000,214,11043303,-795,0,1754164796,13062.998744449993,197.16620997000427,54174.332260560004 2025-08-02,19:59:58.000,214,11043380,-795,0,1754164797,13063.079580169993,197.27194692000194,54174.17854392001 2025-08-02,19:59:59.000,214,11043284,-795,0,1754164798,13063.126734339989,197.39178212999832,54174.54187416001 2025-08-02,20:00:00.000,214,11043318,-795,0,1754164799,13063.234515299999,197.4622734299992,54174.499951440004 2025-08-02,20:00:01.000,214,11043348,-795,0,1754164800,13063.24798791999,197.5257156000007,54174.61174536001 2025-08-02,20:00:02.000,214,11043393,-795,0,1754164801,13063.261460539994,197.49751908000326,54174.54187416001 2025-08-02,20:00:03.000,214,11043377,-795,0,1754164802,13063.200833749994,197.50456821000262,54174.36020904 2025-08-02,20:00:04.000,214,11043342,-795,0,1754164803,13063.315351019999,197.46932255999855,54174.53488704 2025-08-02,20:00:05.000,214,11043332,-795,0,1754164804,13063.32882363999,197.41292952000367,54174.520912800006 2025-08-02,20:00:06.000,214,11043356,-795,0,1754164805,13063.42986828999,197.3776838699996,54174.47899008 2025-08-02,20:00:07.000,214,11043352,-795,0,1754164806,13063.483758769995,197.46932255999855,54174.57680976 2025-08-02,20:00:08.000,214,11043379,-795,0,1754164807,13063.362505189994,197.5257156000007,54174.44405448001 2025-08-02,20:00:09.000,214,11043338,-795,0,1754164808,13063.301878399994,197.53276473000005,54174.520912800006 2025-08-02,20:00:10.000,214,11043329,-795,0,1754164809,13063.30861470999,197.5398138599994,54174.47200296001 2025-08-02,20:00:11.000,214,11043370,-795,0,1754164810,13063.207570059989,197.50456821000262,54174.54886128 2025-08-02,20:00:12.000,214,11043351,-795,0,1754164811,13063.167152199989,197.5257156000007,54174.667642320004 2025-08-02,20:00:13.000,214,11043291,-795,0,1754164812,13063.005480759988,197.56096125000477,54174.43706736 2025-08-02,20:00:14.000,214,11043313,-795,0,1754164813,13063.059371239993,197.5257156000007,54174.52789992 2025-08-02,20:00:15.000,214,11043313,-795,0,1754164814,13063.086316479988,197.56096125000477,54174.68161656001 2025-08-02,20:00:16.000,214,11043347,-795,0,1754164815,13063.187361129989,197.57505951000348,54174.89123016 2025-08-02,20:00:17.000,214,11043323,-795,0,1754164816,13063.173888509999,197.59620690000156,54174.6955908 2025-08-02,20:00:18.000,214,11043368,-795,0,1754164817,13063.140206959994,197.56096125000477,54174.5558484 2025-08-02,20:00:19.000,214,11043348,-795,0,1754164818,13063.113261719998,197.54686298999877,54174.31828632 2025-08-02,20:00:20.000,214,11043374,-795,0,1754164819,13063.140206959994,197.48342082000454,54174.36719616 2025-08-02,20:00:21.000,214,11043364,-795,0,1754164820,13063.066107549988,197.39883125999768,54174.5558484 2025-08-02,20:00:22.000,214,11043391,-795,0,1754164821,13063.072843859998,197.36358561000088,54174.50693856 2025-08-02,20:00:23.000,214,11043353,-795,0,1754164822,13062.951590279998,197.3142416999981,54174.37418328001 2025-08-02,20:00:24.000,214,11043319,-795,0,1754164823,13063.018953379993,197.30719256999873,54174.70257792 2025-08-02,20:00:25.000,214,11043345,-795,0,1754164824,13063.032425999998,197.28604518000066,54174.72353928 2025-08-02,20:00:26.000,214,11043407,-795,0,1754164825,13063.126734339989,197.2296521399985,54174.59777112 2025-08-02,20:00:27.000,214,11043350,-795,0,1754164826,13063.187361129989,197.14506257999892,54174.3811704 2025-08-02,20:00:28.000,214,11043352,-795,0,1754164827,13063.24798791999,197.10981693000213,54174.43706736 2025-08-02,20:00:29.000,214,11043337,-795,0,1754164828,13063.261460539994,197.10276780000277,54174.31828632 2025-08-02,20:00:30.000,214,11043334,-795,0,1754164829,13063.241251609994,197.0957186700034,54174.22745376001 2025-08-02,20:00:31.000,214,11043354,-795,0,1754164830,13063.30861470999,197.08866954000405,54174.402131760005 2025-08-02,20:00:32.000,214,11043342,-795,0,1754164831,13063.36924149999,197.1309643200002,54174.800397599996 2025-08-02,20:00:33.000,214,11043361,-795,0,1754164832,13063.342296259994,197.17325910000363,54174.61174536001 2025-08-02,20:00:34.000,214,11043328,-795,0,1754164833,13063.42986828999,197.15916083999764,54174.737513520005 2025-08-02,20:00:35.000,214,11043326,-795,0,1754164834,13063.443340909995,197.20145562000107,54174.499951440004 2025-08-02,20:00:36.000,214,11043360,-795,0,1754164835,13063.42986828999,197.27194692000194,54174.297324959996 2025-08-02,20:00:37.000,214,11043319,-795,0,1754164836,13063.362505189994,197.34948735000216,54174.29033784 2025-08-02,20:00:38.000,214,11043354,-795,0,1754164837,13063.315351019999,197.48342082000454,54174.20649240001 2025-08-02,20:00:39.000,214,11043314,-795,0,1754164838,13063.207570059989,197.59620690000156,54174.27636360001 2025-08-02,20:00:40.000,214,11043372,-795,0,1754164839,13063.227778989989,197.72309124000458,54174.80738472001 2025-08-02,20:00:41.000,214,11043363,-795,0,1754164840,13063.160415889994,197.8852212300044,54174.87725592001 2025-08-02,20:00:42.000,214,11043362,-795,0,1754164841,13063.24798791999,198.01210557000013,54174.94712712001 2025-08-02,20:00:43.000,214,11043344,-795,0,1754164842,13063.146943269989,198.10374425999908,54174.57680976 2025-08-02,20:00:44.000,214,11043269,-795,0,1754164843,13063.180624819994,198.2447268600008,54174.6257196 2025-08-02,20:00:45.000,214,11043312,-795,0,1754164844,13063.241251609994,198.30816903000232,54174.50693856 2025-08-02,20:00:46.000,214,11043314,-795,0,1754164845,13063.281669469994,198.41390597999998,54174.43008024 2025-08-02,20:00:47.000,214,11043344,-795,0,1754164846,13063.295142089999,198.46324989000277,54174.54187416001 2025-08-02,20:00:48.000,214,11043370,-795,0,1754164847,13063.315351019999,198.5760359699998,54174.66065520001 2025-08-02,20:00:49.000,214,11043367,-795,0,1754164848,13063.35576888,198.65357640000002,54174.905204400005 2025-08-02,20:00:50.000,214,11043339,-795,0,1754164849,13063.53764925,198.70996944000217,54175.003024080004 2025-08-02,20:00:51.000,214,11043345,-795,0,1754164850,13063.605012349995,198.7875098700024,54174.786423360005 2025-08-02,20:00:52.000,214,11043348,-795,0,1754164851,13063.820574270001,198.91439420999814,54174.71655216 2025-08-02,20:00:53.000,214,11043272,-795,0,1754164852,13063.921618920001,199.04127855000115,54174.58379688 2025-08-02,20:00:54.000,214,11043369,-795,0,1754164853,13064.191071319998,199.16816289000417,54174.5558484 2025-08-02,20:00:55.000,214,11043343,-795,0,1754164854,13064.440314789994,199.316194619998,54174.5558484 2025-08-02,20:00:56.000,214,11043370,-795,0,1754164855,13064.804075529995,199.5065211300025,54174.86328168 2025-08-02,20:00:57.000,214,11043391,-795,0,1754164856,13065.073527929992,199.66865112000232,54174.97507560001 2025-08-02,20:00:58.000,214,11043356,-795,0,1754164857,13065.356452949993,199.901272410003,54174.98206272 2025-08-02,20:00:59.000,214,11043363,-795,0,1754164858,13065.605696419989,199.97881284000323,54174.954114240005 2025-08-02,20:01:00.000,214,11043340,-795,0,1754164859,13065.922302989995,200.12684457000432,54175.051933920004 2025-08-02,20:01:01.000,214,11043344,-795,0,1754164860,13066.104183359996,200.3101219500022,54175.09385664001 2025-08-02,20:01:02.000,214,11043356,-795,0,1754164861,13066.279327420001,200.43700628999795,54175.072895280005 2025-08-02,20:01:04.000,214,11043396,-795,0,1754164863,13066.548779819997,200.79651192000165,54175.2545604 2025-08-02,20:01:05.000,214,11043368,-795,0,1754164864,13066.670033399998,200.91634712999803,54175.35238008001 2025-08-02,20:01:06.000,214,11043320,-795,0,1754164865,13066.690242329998,201.06437885999912,54175.20565056 2025-08-02,20:01:07.000,214,11043396,-795,0,1754164866,13066.798023289994,201.1489684199987,54175.121805120005 2025-08-02,20:01:08.000,214,11043338,-795,0,1754164867,13066.851913769999,201.22650884999894,54175.23359904001 2025-08-02,20:01:09.000,214,11043364,-795,0,1754164868,13066.885595319989,201.33224580000388,54175.506096720004 2025-08-02,20:01:10.000,214,11043341,-795,0,1754164869,13066.94622210999,201.42388449000282,54175.527058080006 2025-08-02,20:01:11.000,214,11043329,-795,0,1754164870,13066.94622210999,201.4943757900037,54175.66680048001 2025-08-02,20:01:12.000,214,11043367,-795,0,1754164871,13066.959694729994,201.593063610002,54175.90436256001 2025-08-02,20:01:13.000,214,11043374,-795,0,1754164872,13066.919276869994,201.66355491000286,54175.94628528 2025-08-02,20:01:14.000,214,11043344,-795,0,1754164873,13066.838441149994,201.67765317000158,54175.8484656 2025-08-02,20:01:15.000,214,11043349,-795,0,1754164874,13066.818232219994,201.62126012999943,54175.61090352 2025-08-02,20:01:16.000,214,11043360,-795,0,1754164875,13066.757605429993,201.62126012999943,54175.70173608 2025-08-02,20:01:17.000,214,11043409,-795,0,1754164876,13066.602670300003,201.57896535000327,54175.673787600004 2025-08-02,20:01:18.000,214,11043378,-795,0,1754164877,13066.414053619992,201.45208101000026,54175.82750424 2025-08-02,20:01:19.000,214,11043407,-795,0,1754164878,13066.191755389991,201.42388449000282,54175.77160728 2025-08-02,20:01:20.000,214,11043381,-795,0,1754164879,13066.01661133,201.41683536000346,54176.05109208001 2025-08-02,20:01:21.000,214,11043355,-795,0,1754164880,13065.75389524,201.30404927999916,54176.05109208001 2025-08-02,20:01:22.000,214,11043410,-795,0,1754164881,13065.652850589999,201.17011581000406,54176.21179584 2025-08-02,20:01:23.000,214,11043332,-795,0,1754164882,13065.444024979988,201.04323147000105,54175.68776184001 2025-08-02,20:01:24.000,214,11043404,-795,0,1754164883,13065.248671989997,200.97274017000018,54175.457186880005 2025-08-02,20:01:25.000,214,11043354,-795,0,1754164884,13065.066791619996,200.82470843999909,54175.48513536 2025-08-02,20:01:26.000,214,11043355,-795,0,1754164885,13064.965746969996,200.77536453000357,54175.45019976001 2025-08-02,20:01:27.000,214,11043372,-795,0,1754164886,13064.932065419991,200.676676709998,54175.575967920005 2025-08-02,20:01:28.000,214,11043353,-795,0,1754164887,13064.85796601,200.690774970004,54175.9183368 2025-08-02,20:01:29.000,214,11043332,-795,0,1754164888,13064.79733922,200.62733280000248,54175.841478480004 2025-08-02,20:01:30.000,214,11043336,-795,0,1754164889,13064.83102076999,200.5779888899997,54175.82051712 2025-08-02,20:01:31.000,214,11043389,-795,0,1754164890,13064.884911249996,200.50044845999946,54175.743658800006 2025-08-02,20:01:32.000,214,11043371,-795,0,1754164891,13064.925329109996,200.51454671999818,54175.673787600004 2025-08-02,20:01:33.000,214,11043326,-795,0,1754164892,13064.97921959,200.48635020000074,54175.527058080006 2025-08-02,20:01:34.000,214,11043381,-795,0,1754164893,13065.019637450001,200.51454671999818,54175.3244316 2025-08-02,20:01:35.000,214,11043373,-795,0,1754164894,13065.161099960002,200.46520281000267,54175.36635432 2025-08-02,20:01:36.000,214,11043387,-795,0,1754164895,13065.369925569998,200.47225194000202,54175.6039164 2025-08-02,20:01:37.000,214,11043386,-795,0,1754164896,13065.538333319993,200.4440554200046,54175.94628528 2025-08-02,20:01:38.000,214,11043387,-795,0,1754164897,13065.740422619994,200.46520281000267,54175.98122088001 2025-08-02,20:01:39.000,214,11043327,-795,0,1754164898,13065.91556668,200.42290802999923,54175.58994216 2025-08-02,20:01:40.000,214,11043403,-795,0,1754164899,13066.124392289996,200.41585889999988,54175.52007096001 2025-08-02,20:01:41.000,214,11043346,-795,0,1754164900,13066.346690519997,200.38766238000244,54175.68077472 2025-08-02,20:01:42.000,214,11043383,-795,0,1754164901,13066.528570889997,200.40880977000052,54175.6039164 2025-08-02,20:01:43.000,214,11043372,-795,0,1754164902,13066.730660189998,200.43700628999795,54175.51308384 2025-08-02,20:01:44.000,214,11043392,-795,0,1754164903,13066.865386389989,200.57093976000033,54175.82051712 2025-08-02,20:01:45.000,214,11043351,-795,0,1754164904,13066.94622210999,200.5779888899997,54175.73667168001 2025-08-02,20:01:46.000,214,11043365,-795,0,1754164905,13067.16852033999,200.64848019000056,54175.86942696 2025-08-02,20:01:47.000,214,11043331,-795,0,1754164906,13067.35713702,200.6555293199999,54175.960259520005 2025-08-02,20:01:48.000,214,11043375,-795,0,1754164907,13067.552490009992,200.7894627900023,54176.00218224001 2025-08-02,20:01:49.000,214,11043340,-795,0,1754164908,13067.633325729992,200.89519973999995,54176.030130720006 2025-08-02,20:01:50.000,214,11043405,-795,0,1754164909,13067.707425139997,201.0361823400017,54175.82750424 2025-08-02,20:01:51.000,214,11043328,-795,0,1754164910,13067.808469789998,201.1489684199987,54175.80654288 2025-08-02,20:01:52.000,214,11043360,-795,0,1754164911,13067.916250749993,201.3463440600026,54175.911349680006 2025-08-02,20:01:53.000,214,11043364,-795,0,1754164912,13068.057713259994,201.48732666000433,54176.16987312001 2025-08-02,20:01:54.000,214,11043341,-795,0,1754164913,13068.077922189994,201.64240752000478,54176.030130720006 2025-08-02,20:01:55.000,214,11043349,-795,0,1754164914,13068.158757909994,201.78339011999924,54176.02314360001 2025-08-02,20:01:56.000,214,11043377,-795,0,1754164915,13068.239593629994,201.88207794000482,54175.95327240001 2025-08-02,20:01:57.000,214,11043322,-795,0,1754164916,13068.280011489995,202.01601140999992,54176.10000192001 2025-08-02,20:01:58.000,214,11043380,-795,0,1754164917,13068.320429349995,202.09355184000015,54176.079040560006 2025-08-02,20:01:59.000,214,11043386,-795,0,1754164918,13068.33390197,202.19223965999845,54176.16987312001 2025-08-02,20:02:00.000,214,11043367,-795,0,1754164919,13068.441682929995,202.28387835000467,54176.11397616 2025-08-02,20:02:01.000,214,11043333,-795,0,1754164920,13068.643772229996,202.35436964999826,54176.561151840004 2025-08-02,20:02:02.000,214,11043351,-795,0,1754164921,13068.845861529997,202.47420486000192,54176.3724996 2025-08-02,20:02:03.000,214,11043358,-795,0,1754164922,13069.054687139993,202.49535225,54176.35153824 2025-08-02,20:02:04.000,214,11043352,-795,0,1754164923,13069.250040129999,202.5235487700047,54175.98122088001 2025-08-02,20:02:05.000,214,11043348,-795,0,1754164924,13069.50601990999,202.5587944200015,54176.11397616 2025-08-02,20:02:06.000,214,11043348,-795,0,1754164925,13069.782208619996,202.55174529000215,54176.393460960004 2025-08-02,20:02:07.000,214,11043357,-795,0,1754164926,13070.031452089992,202.57289268000022,54176.4773064 2025-08-02,20:02:08.000,214,11043428,-795,0,1754164927,13070.247014009998,202.66453136999917,54176.54019048 2025-08-02,20:02:09.000,214,11043355,-795,0,1754164928,13070.381740209988,202.67862962999789,54176.896533600004 2025-08-02,20:02:10.000,214,11043369,-795,0,1754164929,13070.577093199994,202.7068261500026,54176.83364952 2025-08-02,20:02:11.000,214,11043400,-795,0,1754164930,13070.70508308999,202.77731745000347,54176.847623760004 2025-08-02,20:02:12.000,214,11043431,-795,0,1754164931,13070.79265512,202.77731745000347,54176.631023040005 2025-08-02,20:02:13.000,214,11043381,-795,0,1754164932,13070.698346779995,202.7420717999994,54176.582113200006 2025-08-02,20:02:14.000,214,11043425,-795,0,1754164933,13070.58382950999,202.74912092999875,54176.38647384001 2025-08-02,20:02:15.000,214,11043380,-795,0,1754164934,13070.523202719989,202.6574822399998,54176.68692 2025-08-02,20:02:16.000,214,11043402,-795,0,1754164935,13070.408685449998,202.66453136999917,54176.70788136 2025-08-02,20:02:17.000,214,11043372,-795,0,1754164936,13070.300904489988,202.6081383300043,54177.09916008 2025-08-02,20:02:18.000,214,11043352,-795,0,1754164937,13070.098815190002,202.58699093999894,54177.134095680005 2025-08-02,20:02:19.000,214,11043373,-795,0,1754164938,13069.923671129996,202.48830312000064,54177.11313432 2025-08-02,20:02:20.000,214,11043368,-795,0,1754164939,13069.75526338,202.38256617000297,54176.6170488 2025-08-02,20:02:21.000,214,11043295,-795,0,1754164940,13069.660955039995,202.2979766100034,54176.49826776 2025-08-02,20:02:22.000,214,11043339,-795,0,1754164941,13069.539701459995,202.2486327000006,54176.45634504001 2025-08-02,20:02:23.000,214,11043393,-795,0,1754164942,13069.42518418999,202.12879749000422,54176.51922912 2025-08-02,20:02:24.000,214,11043335,-795,0,1754164943,13069.250040129999,202.05830619000335,54176.37948672 2025-08-02,20:02:25.000,214,11043355,-795,0,1754164944,13069.142259169988,201.89617620000354,54176.868585120006 2025-08-02,20:02:26.000,214,11043362,-795,0,1754164945,13069.101841309988,201.83273403000203,54176.88255936 2025-08-02,20:02:27.000,214,11043406,-795,0,1754164946,13069.014269279993,201.67060404000222,54176.92448208 2025-08-02,20:02:28.000,214,11043389,-795,0,1754164947,13068.919960940002,201.56486709000455,54176.51922912 2025-08-02,20:02:29.000,214,11043378,-795,0,1754164948,13068.845861529997,201.3956879699981,54176.65897152 2025-08-02,20:02:30.000,214,11043347,-795,0,1754164949,13068.771762119992,201.3463440600026,54176.344551120004 2025-08-02,20:02:31.000,214,11043358,-795,0,1754164950,13068.677453780001,201.1983123300015,54176.26070568 2025-08-02,20:02:32.000,214,11043356,-795,0,1754164951,13068.61682699,201.12077190000127,54176.11397616 2025-08-02,20:02:33.000,214,11043367,-795,0,1754164952,13068.630299609991,201.0502806000004,54176.52621624001 2025-08-02,20:02:34.000,214,11043355,-795,0,1754164953,13068.623563299996,200.9515927800021,54176.50525488001 2025-08-02,20:02:35.000,214,11043391,-795,0,1754164954,13068.677453780001,200.7894627900023,54176.6170488 2025-08-02,20:02:36.000,214,11043368,-795,0,1754164955,13068.791971049992,200.676676709998,54176.463332160005 2025-08-02,20:02:37.000,214,11043323,-795,0,1754164956,13068.825652599997,200.58503801999905,54176.365512480006 2025-08-02,20:02:38.000,214,11043380,-795,0,1754164957,13068.852597839992,200.45110455000395,54176.35153824 2025-08-02,20:02:39.000,214,11043351,-795,0,1754164958,13068.940169870002,200.4299571599986,54176.2327572 2025-08-02,20:02:40.000,214,11043390,-795,0,1754164959,13069.047950829998,200.37356412000372,54175.92532392 2025-08-02,20:02:41.000,214,11043384,-795,0,1754164960,13069.202885959989,200.37356412000372,54176.365512480006 2025-08-02,20:02:42.000,214,11043407,-795,0,1754164961,13069.357821089994,200.31717108000157,54176.40044808 2025-08-02,20:02:43.000,214,11043369,-795,0,1754164962,13069.47233836,200.3101219500022,54176.3026284 2025-08-02,20:02:44.000,214,11043378,-795,0,1754164963,13069.57338301,200.28897456000414,54176.14192464 2025-08-02,20:02:45.000,214,11043349,-795,0,1754164964,13069.842835409996,200.26077803999942,54176.18384736 2025-08-02,20:02:46.000,214,11043321,-795,0,1754164965,13069.991034229992,200.3312693400003,54176.030130720006 2025-08-02,20:02:47.000,214,11043328,-795,0,1754164966,13070.085342569997,200.36651499000436,54176.079040560006 2025-08-02,20:02:48.000,214,11043324,-795,0,1754164967,13070.300904489988,200.52159585000481,54176.25371856 2025-08-02,20:02:49.000,214,11043366,-795,0,1754164968,13070.428894379998,200.66257844999927,54176.463332160005 2025-08-02,20:02:50.000,214,11043392,-795,0,1754164969,13070.61077475,200.84585583000444,54176.4773064 2025-08-02,20:02:51.000,214,11043363,-795,0,1754164970,13070.78591880999,200.97978929999954,54176.49826776 2025-08-02,20:02:52.000,214,11043368,-795,0,1754164971,13070.92738131999,201.19126320000214,54176.13493752 2025-08-02,20:02:53.000,214,11043316,-795,0,1754164972,13071.05537121,201.32519667000452,54176.26070568 2025-08-02,20:02:54.000,214,11043365,-795,0,1754164973,13071.095789070001,201.5719162200039,54176.3026284 2025-08-02,20:02:55.000,214,11043419,-795,0,1754164974,13071.277669440002,201.71994794999773,54176.44935792 2025-08-02,20:02:56.000,214,11043362,-795,0,1754164975,13071.412395639993,201.91732359000162,54176.45634504001 2025-08-02,20:02:57.000,214,11043389,-795,0,1754164976,13071.553858149993,202.13584662000358,54176.98736616001 2025-08-02,20:02:58.000,214,11043384,-795,0,1754164977,13071.722265899989,202.26978008999868,54177.11313432 2025-08-02,20:02:59.000,214,11043363,-795,0,1754164978,13071.836783169994,202.42486094999913,54176.94544344 2025-08-02,20:03:00.000,214,11043377,-795,0,1754164979,13071.95130044,202.53059790000407,54176.73582984 2025-08-02,20:03:01.000,214,11043368,-795,0,1754164980,13072.09276295,202.58699093999894,54176.65897152 2025-08-02,20:03:02.000,214,11043417,-795,0,1754164981,13072.247698079991,202.68567876000452,54176.749804080006 2025-08-02,20:03:03.000,214,11043349,-795,0,1754164982,13072.301588559996,202.72797354000068,54177.0712116 2025-08-02,20:03:04.000,214,11043383,-795,0,1754164983,13072.294852250001,202.7702683200041,54176.88954648001 2025-08-02,20:03:05.000,214,11043371,-795,0,1754164984,13072.382424279996,202.83371048999834,54177.05723736001 2025-08-02,20:03:06.000,214,11043388,-795,0,1754164985,13072.429578449992,202.81256310000026,54177.36467064001 2025-08-02,20:03:07.000,214,11043362,-795,0,1754164986,13072.571040959992,202.7702683200041,54177.49043880001 2025-08-02,20:03:08.000,214,11043378,-795,0,1754164987,13072.591249889992,202.83371048999834,54177.3157608 2025-08-02,20:03:09.000,214,11043413,-795,0,1754164988,13072.597986200002,202.82666135999898,54177.00832752001 2025-08-02,20:03:10.000,214,11043410,-795,0,1754164989,13072.584513579997,202.83371048999834,54176.86159800001 2025-08-02,20:03:11.000,214,11043377,-795,0,1754164990,13072.624931439997,202.79846484000154,54176.88954648001 2025-08-02,20:03:12.000,214,11043348,-795,0,1754164991,13072.672085609993,202.8055139700009,54177.18999264 2025-08-02,20:03:13.000,214,11043381,-795,0,1754164992,13072.725976089998,202.79846484000154,54177.47646456 2025-08-02,20:03:14.000,214,11043347,-795,0,1754164993,13072.692294539993,202.74912092999875,54177.55332288 2025-08-02,20:03:15.000,214,11043396,-795,0,1754164994,13072.699030850003,202.66453136999917,54177.67210392 2025-08-02,20:03:16.000,214,11043380,-795,0,1754164995,13072.739448709988,202.5940400699983,54177.44152896001 2025-08-02,20:03:17.000,214,11043367,-795,0,1754164996,13072.685558229998,202.51649963999807,54177.32274792001 2025-08-02,20:03:18.000,214,11043380,-795,0,1754164997,13072.638404060002,202.4107626900004,54177.231915360004 2025-08-02,20:03:19.000,214,11043438,-795,0,1754164998,13072.537359410002,202.33322226000018,54177.12710856001 2025-08-02,20:03:20.000,214,11043394,-795,0,1754164999,13072.510414169992,202.22748531000252,54177.09916008 2025-08-02,20:03:21.000,214,11043373,-795,0,1754165000,13072.490205239992,202.0865027100008,54177.51140016001 2025-08-02,20:03:22.000,214,11043371,-795,0,1754165001,13072.456523690002,201.94552010999905,54177.79787208001 2025-08-02,20:03:23.000,214,11043390,-795,0,1754165002,13072.375687970001,201.7551936000018,54177.78389784 2025-08-02,20:03:24.000,214,11043365,-795,0,1754165003,13072.294852250001,201.55076882999856,54177.32274792001 2025-08-02,20:03:25.000,214,11043409,-795,0,1754165004,13072.25443439,201.3463440600026,54177.36467064001 2025-08-02,20:03:26.000,214,11043341,-795,0,1754165005,13072.119708189995,201.14191928999935,54177.30877368 2025-08-02,20:03:27.000,214,11043365,-795,0,1754165006,13071.98498198999,200.93044539000402,54177.09217296 2025-08-02,20:03:28.000,214,11043378,-795,0,1754165007,13071.877201029994,200.71897149000142,54177.02230176 2025-08-02,20:03:29.000,214,11043363,-795,0,1754165008,13071.641430179989,200.47225194000202,54177.085185840006 2025-08-02,20:03:30.000,214,11043367,-795,0,1754165009,13071.533649219993,200.2466797800007,54177.252876720006 2025-08-02,20:03:31.000,214,11043362,-795,0,1754165010,13071.385450399997,200.00700936000067,54177.25986384 2025-08-02,20:03:32.000,214,11043379,-795,0,1754165011,13071.156415860001,199.6897985100004,54177.07819872001 2025-08-02,20:03:33.000,214,11043373,-795,0,1754165012,13070.799391429995,199.41488244000357,54176.88255936 2025-08-02,20:03:34.000,214,11043377,-795,0,1754165013,13070.516466409994,199.13996636999946,54176.72185560001 2025-08-02,20:03:35.000,214,11043359,-795,0,1754165014,13070.280695560003,198.8368537799979,54176.8266624 2025-08-02,20:03:36.000,214,11043382,-795,0,1754165015,13069.970825299992,198.50554466999893,54176.68692 2025-08-02,20:03:37.000,214,11043359,-795,0,1754165016,13069.71484552,198.19538294999802,54176.81967528001 2025-08-02,20:03:38.000,214,11043388,-795,0,1754165017,13069.499283599995,197.90636862000247,54176.79172680001 2025-08-02,20:03:39.000,214,11043345,-795,0,1754165018,13069.283721679989,197.61030516000028,54176.62403592001 2025-08-02,20:03:40.000,214,11043431,-795,0,1754165019,13069.162468099988,197.2789960500013,54176.27467992 2025-08-02,20:03:41.000,214,11043358,-795,0,1754165020,13069.027741899998,196.96178520000103,54176.176860240004 2025-08-02,20:03:42.000,214,11043352,-795,0,1754165021,13069.007532969998,196.66572173999884,54176.246731440006 2025-08-02,20:03:43.000,214,11043320,-795,0,1754165022,13068.967115109997,196.3767074100033,54176.10000192001 2025-08-02,20:03:44.000,214,11043392,-795,0,1754165023,13069.021005590002,196.12293873000453,54175.988208 2025-08-02,20:03:45.000,214,11043340,-795,0,1754165024,13069.122050239988,195.84802266000042,54175.90436256001 2025-08-02,20:03:46.000,214,11043344,-795,0,1754165025,13069.303930609989,195.6858926700006,54176.10000192001 2025-08-02,20:03:47.000,214,11043360,-795,0,1754165026,13069.42518418999,195.53081181000016,54175.90436256001 2025-08-02,20:03:48.000,214,11043300,-795,0,1754165027,13069.60706455999,195.4250748600025,54175.89737544 2025-08-02,20:03:49.000,214,11043391,-795,0,1754165028,13069.916934820001,195.17130618000374,54175.54103232 2025-08-02,20:03:50.000,214,11043368,-795,0,1754165029,13070.132496739992,195.13606052999967,54175.34539296 2025-08-02,20:03:51.000,214,11043344,-795,0,1754165030,13070.422158069989,195.0655692299988,54175.624877760005 2025-08-02,20:03:52.000,214,11043377,-795,0,1754165031,13070.73202833,195.0796674900048,54175.61090352 2025-08-02,20:03:53.000,214,11043385,-795,0,1754165032,13071.05537121,195.00917619000393,54175.71571032001 2025-08-02,20:03:54.000,214,11043374,-795,0,1754165033,13071.371977779992,195.04442184000072,54175.90436256001 2025-08-02,20:03:55.000,214,11043392,-795,0,1754165034,13071.702056969989,195.08671662000415,54175.988208 2025-08-02,20:03:56.000,214,11043405,-795,0,1754165035,13072.05234509,195.16425705000438,54175.79955576 2025-08-02,20:03:57.000,214,11043357,-795,0,1754165036,13072.436314760002,195.24884661000397,54175.64583912001 2025-08-02,20:03:58.000,214,11043411,-795,0,1754165037,13072.752921329993,195.40392747000442,54175.65282624 2025-08-02,20:03:59.000,214,11043380,-795,0,1754165038,13073.04931897,195.60130311000103,54175.61090352 2025-08-02,20:04:00.000,214,11043392,-795,0,1754165039,13073.31203506,195.77753135999956,54175.93231104001 2025-08-02,20:04:01.000,214,11043411,-795,0,1754165040,13073.682532109997,195.98900526000216,54176.176860240004 2025-08-02,20:04:02.000,214,11043398,-795,0,1754165041,13073.965457129998,196.23572481000156,54176.5471776 2025-08-02,20:04:03.000,214,11043379,-795,0,1754165042,13074.20122797999,196.5106408799984,54176.64499728 2025-08-02,20:04:04.000,214,11043408,-795,0,1754165043,13074.41005359,196.74326216999907,54176.55416472001 2025-08-02,20:04:05.000,214,11043392,-795,0,1754165044,13074.60540657999,196.91244128999824,54176.35852536001 2025-08-02,20:04:06.000,214,11043381,-795,0,1754165045,13074.794023260001,197.17325910000363,54176.20480872 2025-08-02,20:04:07.000,214,11043388,-795,0,1754165046,13074.962431009997,197.35653648000152,54176.28166704 2025-08-02,20:04:08.000,214,11043345,-795,0,1754165047,13075.070211969993,197.56096125000477,54176.33057688 2025-08-02,20:04:09.000,214,11043407,-795,0,1754165048,13075.103893519998,197.73014037000394,54176.365512480006 2025-08-02,20:04:10.000,214,11043384,-795,0,1754165049,13075.211674479993,197.87817209999776,54176.92448208 2025-08-02,20:04:11.000,214,11043373,-795,0,1754165050,13075.252092339993,197.9980073100014,54177.14806992 2025-08-02,20:04:12.000,214,11043345,-795,0,1754165051,13075.285773889998,198.1319407800038,54177.14806992 2025-08-02,20:04:13.000,214,11043343,-795,0,1754165052,13075.285773889998,198.19538294999802,54176.90352072 2025-08-02,20:04:14.000,214,11043371,-795,0,1754165053,13075.184729239998,198.31521816000168,54176.74281696001 2025-08-02,20:04:15.000,214,11043419,-795,0,1754165054,13075.279037579989,198.39980772000126,54176.57512608001 2025-08-02,20:04:16.000,214,11043422,-795,0,1754165055,13075.245356029998,198.46324989000277,54176.582113200006 2025-08-02,20:04:17.000,214,11043351,-795,0,1754165056,13075.231883409993,198.4914464100002,54176.55416472001 2025-08-02,20:04:18.000,214,11043357,-795,0,1754165057,13075.238619719988,198.4914464100002,54177.07819872001 2025-08-02,20:04:19.000,214,11043341,-795,0,1754165058,13075.137575070003,198.48439728000085,54177.27383808001 2025-08-02,20:04:20.000,214,11043353,-795,0,1754165059,13074.989376249992,198.48439728000085,54177.21794112 2025-08-02,20:04:21.000,214,11043354,-795,0,1754165060,13074.888331599992,198.37866033000319,54176.94544344 2025-08-02,20:04:22.000,214,11043373,-795,0,1754165061,13074.713187540001,198.37866033000319,54176.80570104 2025-08-02,20:04:23.000,214,11043378,-795,0,1754165062,13074.57172503,198.27997251000488,54176.84063664001 2025-08-02,20:04:24.000,214,11043384,-795,0,1754165063,13074.396580969995,198.2306286000021,54176.847623760004 2025-08-02,20:04:25.000,214,11043384,-795,0,1754165064,13074.248382149999,198.15308817000187,54176.728842720004 2025-08-02,20:04:26.000,214,11043334,-795,0,1754165065,13074.140601189989,198.09669512999972,54176.99435328 2025-08-02,20:04:27.000,214,11043406,-795,0,1754165066,13074.012611299993,198.00505644000077,54177.04326312 2025-08-02,20:04:28.000,214,11043402,-795,0,1754165067,13073.857676170002,197.9204668800012,54177.04326312 2025-08-02,20:04:29.000,214,11043349,-795,0,1754165068,13073.669059489992,197.7865334099988,54176.798713920005 2025-08-02,20:04:30.000,214,11043372,-795,0,1754165069,13073.40634339999,197.77948427999945,54176.7567912 2025-08-02,20:04:31.000,214,11043330,-795,0,1754165070,13073.26488088999,197.68079646000115,54176.73582984 2025-08-02,20:04:32.000,214,11043358,-795,0,1754165071,13073.116682069995,197.624403419999,54176.8266624 2025-08-02,20:04:33.000,214,11043361,-795,0,1754165072,13072.941538009989,197.58210864000284,54176.847623760004 2025-08-02,20:04:34.000,214,11043406,-795,0,1754165073,13072.779866569988,197.56096125000477,54176.749804080006 2025-08-02,20:04:35.000,214,11043374,-795,0,1754165074,13072.638404060002,197.48342082000454,54176.679932880004 2025-08-02,20:04:36.000,214,11043359,-795,0,1754165075,13072.604722509997,197.38473299999896,54176.90352072 2025-08-02,20:04:37.000,214,11043321,-795,0,1754165076,13072.469996309992,197.26489779000258,54176.463332160005 2025-08-02,20:04:38.000,214,11043406,-795,0,1754165077,13072.315061180001,197.2155538799998,54176.49128064 2025-08-02,20:04:39.000,214,11043409,-795,0,1754165078,13072.119708189995,197.12391519000084,54176.43538368001 2025-08-02,20:04:40.000,214,11043399,-795,0,1754165079,13072.01192723,197.06047301999934,54176.3724996 2025-08-02,20:04:41.000,214,11043427,-795,0,1754165080,13071.776156379994,196.9829325899991,54176.35852536001 2025-08-02,20:04:42.000,214,11043381,-795,0,1754165081,13071.661639109989,196.9476869400023,54176.679932880004 2025-08-02,20:04:43.000,214,11043396,-795,0,1754165082,13071.473022429993,196.8701465100021,54176.73582984 2025-08-02,20:04:44.000,214,11043394,-795,0,1754165083,13071.230515269992,196.85604825000337,54176.28166704 2025-08-02,20:04:45.000,214,11043370,-795,0,1754165084,13071.129470619991,196.75031129999843,54175.96724664 2025-08-02,20:04:46.000,214,11043366,-795,0,1754165085,13070.839809289995,196.6727708699982,54175.75763304 2025-08-02,20:04:47.000,214,11043383,-795,0,1754165086,13070.67140154,196.58818130999862,54175.80654288 2025-08-02,20:04:48.000,214,11043371,-795,0,1754165087,13070.502993789989,196.55998479000118,54176.02314360001 2025-08-02,20:04:49.000,214,11043416,-795,0,1754165088,13070.220068770002,196.46834610000224,54175.97423376 2025-08-02,20:04:50.000,214,11043371,-795,0,1754165089,13070.125760429997,196.41900218999945,54176.19083448001 2025-08-02,20:04:51.000,214,11043407,-795,0,1754165090,13069.950616369992,196.30621611000242,54176.14192464 2025-08-02,20:04:52.000,214,11043358,-795,0,1754165091,13069.809153859991,196.29916698000306,54176.20480872 2025-08-02,20:04:53.000,214,11043312,-795,0,1754165092,13069.64748241999,196.22162655000284,54175.71571032001 2025-08-02,20:04:54.000,214,11043387,-795,0,1754165093,13069.49254729,196.1652335100007,54175.359367200006 2025-08-02,20:04:55.000,214,11043371,-795,0,1754165094,13069.41171157,196.13703699000325,54175.35238008001 2025-08-02,20:04:56.000,214,11043381,-795,0,1754165095,13069.40497525999,196.0806439500011,54175.31744448 2025-08-02,20:04:57.000,214,11043375,-795,0,1754165096,13069.458865739995,196.05949656000303,54175.49910960001 2025-08-02,20:04:58.000,214,11043390,-795,0,1754165097,13069.46560204999,196.0313000399983,54175.65981336 2025-08-02,20:04:59.000,214,11043359,-795,0,1754165098,13069.53296515,196.0172017799996,54175.75064592 2025-08-02,20:05:00.000,214,11043407,-795,0,1754165099,13069.73505445,196.0313000399983,54175.8484656 2025-08-02,20:05:01.000,214,11043356,-795,0,1754165100,13069.856308030001,196.02425090999895,54175.54103232 2025-08-02,20:05:02.000,214,11043393,-795,0,1754165101,13069.957352680001,196.0172017799996,54175.18468920001 2025-08-02,20:05:03.000,214,11043366,-795,0,1754165102,13070.139233050002,196.09474220999982,54174.98206272 2025-08-02,20:05:04.000,214,11043374,-795,0,1754165103,13070.327849729998,196.10179133999918,54175.0100112 2025-08-02,20:05:05.000,214,11043388,-795,0,1754165104,13070.556884269994,196.15113525000197,54175.0100112 2025-08-02,20:05:06.000,214,11043406,-795,0,1754165105,13070.758973569995,196.23572481000156,54175.34539296 2025-08-02,20:05:07.000,214,11043398,-795,0,1754165106,13071.001480729996,196.24982307000028,54175.77160728 2025-08-02,20:05:08.000,214,11043370,-795,0,1754165107,13071.196833720001,196.34851088999858,54175.83449136001 2025-08-02,20:05:09.000,214,11043396,-795,0,1754165108,13071.392186709993,196.40490393000073,54175.56199368 2025-08-02,20:05:10.000,214,11043359,-795,0,1754165109,13071.479758740003,196.4894934900003,54175.42923840001 2025-08-02,20:05:11.000,214,11043407,-795,0,1754165110,13071.607748629998,196.48244436000095,54175.45019976001 2025-08-02,20:05:12.000,214,11043388,-795,0,1754165111,13071.87046472,196.61637783000333,54175.338405840004 2025-08-02,20:05:13.000,214,11043353,-795,0,1754165112,13071.76268375999,196.7573604299978,54175.023985440006 2025-08-02,20:05:14.000,214,11043387,-795,0,1754165113,13072.03213616,196.8208025999993,54175.45019976001 2025-08-02,20:05:15.000,214,11043401,-795,0,1754165114,13072.227489149991,196.83490085999802,54175.7087232 2025-08-02,20:05:16.000,214,11043377,-795,0,1754165115,13072.315061180001,196.91244128999824,54175.890388320004 2025-08-02,20:05:17.000,214,11043373,-795,0,1754165116,13072.368951659992,196.90539215999888,54175.71571032001 2025-08-02,20:05:18.000,214,11043400,-795,0,1754165117,13072.395896900001,196.95473607000167,54175.70173608 2025-08-02,20:05:19.000,214,11043351,-795,0,1754165118,13072.409369519992,196.98998171999847,54175.694748960006 2025-08-02,20:05:20.000,214,11043350,-795,0,1754165119,13072.429578449992,197.00407998000446,54175.65282624 2025-08-02,20:05:21.000,214,11043425,-795,0,1754165120,13072.496941550002,197.0322765000019,54175.77160728 2025-08-02,20:05:22.000,214,11043366,-795,0,1754165121,13072.530623099992,197.06047301999934,54175.90436256001 2025-08-02,20:05:23.000,214,11043369,-795,0,1754165122,13072.530623099992,197.0675221499987,54175.87641408 2025-08-02,20:05:24.000,214,11043362,-795,0,1754165123,13072.530623099992,197.05342388999998,54175.77160728 2025-08-02,20:05:25.000,214,11043373,-795,0,1754165124,13072.631667749993,196.99703084999783,54175.64583912001 2025-08-02,20:05:26.000,214,11043321,-795,0,1754165125,13072.699030850003,196.91244128999824,54175.722697440004 2025-08-02,20:05:27.000,214,11043343,-795,0,1754165126,13072.779866569988,196.8701465100021,54175.82750424 2025-08-02,20:05:28.000,214,11043386,-795,0,1754165127,13072.793339189993,196.79260608000186,54175.743658800006 2025-08-02,20:05:29.000,214,11043319,-795,0,1754165128,13072.813548119993,196.72916391000035,54175.673787600004 2025-08-02,20:05:30.000,214,11043393,-795,0,1754165129,13072.813548119993,196.64457435000077,54175.71571032001 2025-08-02,20:05:31.000,214,11043357,-795,0,1754165130,13073.015637419994,196.49654261999967,54176.02314360001 2025-08-02,20:05:32.000,214,11043377,-795,0,1754165131,13073.14362730999,196.34146175999922,54175.86942696 2025-08-02,20:05:33.000,214,11043353,-795,0,1754165132,13073.298562439995,196.24982307000028,54175.743658800006 2025-08-02,20:05:34.000,214,11043357,-795,0,1754165133,13073.32550767999,196.19343002999813,54175.33141872001 2025-08-02,20:05:35.000,214,11043395,-795,0,1754165134,13073.37266185,196.12293873000453,54175.43622552 2025-08-02,20:05:36.000,214,11043361,-795,0,1754165135,13073.39287078,196.02425090999895,54175.673787600004 2025-08-02,20:05:37.000,214,11043362,-795,0,1754165136,13073.466970189991,195.91146483000193,54175.81353000001 2025-08-02,20:05:38.000,214,11043410,-795,0,1754165137,13073.39287078,195.71408918999805,54175.88340120001 2025-08-02,20:05:39.000,214,11043317,-795,0,1754165138,13073.45349757,195.59425398000167,54176.26769280001 2025-08-02,20:05:40.000,214,11043369,-795,0,1754165139,13073.43328864,195.474418769998,54176.28865416001 2025-08-02,20:05:41.000,214,11043310,-795,0,1754165140,13073.34571660999,195.3404853000029,54175.93929816 2025-08-02,20:05:42.000,214,11043351,-795,0,1754165141,13073.31203506,195.08671662000415,54175.70173608 2025-08-02,20:05:43.000,214,11043341,-795,0,1754165142,13073.20425409999,194.9668814100005,54175.68776184001 2025-08-02,20:05:44.000,214,11043369,-795,0,1754165143,13073.10320944999,194.83294793999812,54175.65981336 2025-08-02,20:05:45.000,214,11043373,-795,0,1754165144,13072.98195586999,194.6355723000015,54175.85545272001 2025-08-02,20:05:46.000,214,11043390,-795,0,1754165145,13072.853965979994,194.48754057000042,54175.988208 2025-08-02,20:05:47.000,214,11043398,-795,0,1754165146,13072.759657639988,194.36065623000468,54176.26769280001 2025-08-02,20:05:48.000,214,11043333,-795,0,1754165147,13072.611458819993,194.26901753999846,54176.23974432001 2025-08-02,20:05:49.000,214,11043302,-795,0,1754165148,13072.422842139997,194.19852624000487,54176.162886 2025-08-02,20:05:50.000,214,11043344,-795,0,1754165149,13072.16686235999,194.0998384199993,54175.66680048001 2025-08-02,20:05:51.000,214,11043314,-795,0,1754165150,13072.1938076,194.07164190000185,54175.42923840001 2025-08-02,20:05:52.000,214,11043371,-795,0,1754165151,13072.06581770999,194.00819973000034,54175.49212248 2025-08-02,20:05:53.000,214,11043317,-795,0,1754165152,13071.9917183,194.02229798999906,54175.40128992001 2025-08-02,20:05:54.000,214,11043309,-795,0,1754165153,13071.87046472,193.97295408000355,54175.31045736001 2025-08-02,20:05:55.000,214,11043383,-795,0,1754165154,13071.86372840999,193.9518066899982,54175.82750424 2025-08-02,20:05:56.000,214,11043414,-795,0,1754165155,13071.897409959995,193.92361017000076,54175.890388320004 2025-08-02,20:05:57.000,214,11043324,-795,0,1754165156,13071.90414626999,193.89541365000332,54175.64583912001 2025-08-02,20:05:58.000,214,11043388,-795,0,1754165157,13071.94456412999,193.78967669999838,54175.5340452 2025-08-02,20:05:59.000,214,11043387,-795,0,1754165158,13071.86372840999,193.8178732200031,54175.359367200006 2025-08-02,20:06:00.000,214,11043385,-795,0,1754165159,13071.94456412999,193.7050871399988,54175.05892104 2025-08-02,20:06:01.000,214,11043394,-795,0,1754165160,13071.998454609995,193.66279236000264,54175.21263768001 2025-08-02,20:06:02.000,214,11043337,-795,0,1754165161,13072.05234509,193.5852519300024,54175.47814824001 2025-08-02,20:06:03.000,214,11043421,-795,0,1754165162,13072.059081399995,193.52885889000027,54175.47116112 2025-08-02,20:06:04.000,214,11043432,-795,0,1754165163,13072.06581770999,193.3596797700011,54175.45019976001 2025-08-02,20:06:05.000,214,11043299,-795,0,1754165164,13072.160126049996,193.22574629999872,54175.289496000005 2025-08-02,20:06:06.000,214,11043331,-795,0,1754165165,13072.261170699996,193.07066543999827,54175.2545604 2025-08-02,20:06:07.000,214,11043406,-795,0,1754165166,13072.328533799991,192.99312500999804,54175.2545604 2025-08-02,20:06:08.000,214,11043355,-795,0,1754165167,13072.443051069997,192.8662406700023,54175.240586160005 2025-08-02,20:06:09.000,214,11043402,-795,0,1754165168,13072.463259999997,192.7816511100027,54175.14276648001 2025-08-02,20:06:10.000,214,11043405,-795,0,1754165169,13072.604722509997,192.72525807000056,54175.11481800001 2025-08-02,20:06:11.000,214,11043381,-795,0,1754165170,13072.793339189993,192.6547667699997,54175.35238008001 2025-08-02,20:06:12.000,214,11043375,-795,0,1754165171,13072.880911219989,192.6195211200029,54175.289496000005 2025-08-02,20:06:13.000,214,11043366,-795,0,1754165172,13072.941538009989,192.5701772100001,54175.23359904001 2025-08-02,20:06:14.000,214,11043365,-795,0,1754165173,13072.988692179999,192.4573911300031,54174.92616576001 2025-08-02,20:06:15.000,214,11043361,-795,0,1754165174,13073.06279158999,192.45034200000373,54175.08686952 2025-08-02,20:06:16.000,214,11043441,-795,0,1754165175,13073.17057255,192.37985070000286,54175.10084376 2025-08-02,20:06:17.000,214,11043366,-795,0,1754165176,13073.278353509995,192.38689983000222,54175.023985440006 2025-08-02,20:06:18.000,214,11043351,-795,0,1754165177,13073.379398159996,192.37985070000286,54175.03795968 2025-08-02,20:06:19.000,214,11043406,-795,0,1754165178,13073.399607089996,192.40099809000094,54175.26853464 2025-08-02,20:06:20.000,214,11043383,-795,0,1754165179,13073.520860669996,192.42214547999902,54174.96110136 2025-08-02,20:06:21.000,214,11043304,-795,0,1754165180,13073.682532109997,192.46444026000245,54175.08686952 2025-08-02,20:06:22.000,214,11043354,-795,0,1754165181,13073.803785689997,192.40099809000094,54174.71655216 2025-08-02,20:06:23.000,214,11043391,-795,0,1754165182,13073.911566649993,192.5067350399986,54174.70257792 2025-08-02,20:06:24.000,214,11043386,-795,0,1754165183,13073.992402369993,192.45034200000373,54174.87725592001 2025-08-02,20:06:25.000,214,11043363,-795,0,1754165184,13074.133864879994,192.52788243000396,54175.03795968 2025-08-02,20:06:26.000,214,11043404,-795,0,1754165185,13074.34269048999,192.54198069000267,54175.12879224 2025-08-02,20:06:27.000,214,11043370,-795,0,1754165186,13074.5515161,192.66181589999906,54175.58994216 2025-08-02,20:06:28.000,214,11043446,-795,0,1754165187,13074.740132779996,192.69001242000377,54175.673787600004 2025-08-02,20:06:29.000,214,11043326,-795,0,1754165188,13074.901804219997,192.83099501999823,54175.457186880005 2025-08-02,20:06:30.000,214,11043410,-795,0,1754165189,13075.036530420002,192.87328980000166,54174.98206272 2025-08-02,20:06:31.000,214,11043316,-795,0,1754165190,13075.198201859988,193.00017414000467,54175.04494680001 2025-08-02,20:06:32.000,214,11043407,-795,0,1754165191,13075.386818539999,193.12705848000041,54175.1497536 2025-08-02,20:06:33.000,214,11043365,-795,0,1754165192,13075.474390569994,193.23279542999808,54175.3943028 2025-08-02,20:06:34.000,214,11043390,-795,0,1754165193,13075.56196259999,193.29623759999959,54175.34539296 2025-08-02,20:06:35.000,214,11043369,-795,0,1754165194,13075.696688799995,193.47246584999812,54175.68077472 2025-08-02,20:06:36.000,214,11043385,-795,0,1754165195,13075.81120607,193.55000627999834,54175.862439840006 2025-08-02,20:06:37.000,214,11043340,-795,0,1754165196,13075.82467868999,193.63459583999793,54175.79955576 2025-08-02,20:06:38.000,214,11043364,-795,0,1754165197,13075.878569169996,193.63459583999793,54175.3943028 2025-08-02,20:06:39.000,214,11043360,-795,0,1754165198,13075.80446975999,193.74738192000223,54175.23359904001 2025-08-02,20:06:40.000,214,11043399,-795,0,1754165199,13075.80446975999,193.7332836600035,54175.2545604 2025-08-02,20:06:41.000,214,11043367,-795,0,1754165200,13075.80446975999,193.77557843999966,54175.42225128 2025-08-02,20:06:42.000,214,11043419,-795,0,1754165201,13075.797733449996,193.78262756999902,54175.54801944001 2025-08-02,20:06:43.000,214,11043391,-795,0,1754165202,13075.64279831999,193.78967669999838,54176.03711784 2025-08-02,20:06:44.000,214,11043361,-795,0,1754165203,13075.50133580999,193.7191854000048,54175.92532392 2025-08-02,20:06:45.000,214,11043294,-795,0,1754165204,13075.407027469999,193.68393975000072,54175.97423376 2025-08-02,20:06:46.000,214,11043373,-795,0,1754165205,13075.326191749999,193.56410454000434,54175.694748960006 2025-08-02,20:06:47.000,214,11043392,-795,0,1754165206,13075.184729239998,193.44426933000068,54175.694748960006 2025-08-02,20:06:48.000,214,11043429,-795,0,1754165207,13075.056739350002,193.38082715999917,54175.506096720004 2025-08-02,20:06:49.000,214,11043411,-795,0,1754165208,13074.773814330001,193.22574629999872,54175.14276648001 2025-08-02,20:06:50.000,214,11043396,-795,0,1754165209,13074.787286949992,193.03541979000147,54175.408277040005 2025-08-02,20:06:51.000,214,11043425,-795,0,1754165210,13074.52457085999,192.95083023000188,54175.75763304 2025-08-02,20:06:52.000,214,11043366,-795,0,1754165211,13074.52457085999,192.72525807000056,54175.97423376 2025-08-02,20:06:53.000,214,11043302,-795,0,1754165212,13074.26859108,192.58427546999883,54175.9183368 2025-08-02,20:06:54.000,214,11043389,-795,0,1754165213,13074.066501779998,192.33050679000007,54175.45019976001 2025-08-02,20:06:55.000,214,11043366,-795,0,1754165214,13073.904830339998,192.15427854000154,54175.42225128 2025-08-02,20:06:56.000,214,11043382,-795,0,1754165215,13073.743158899997,191.97100116000365,54175.26154752001 2025-08-02,20:06:57.000,214,11043357,-795,0,1754165216,13073.581487459996,191.8652642099987,54175.36635432 2025-08-02,20:06:58.000,214,11043357,-795,0,1754165217,13073.480442809996,191.61854465999932,54175.17770208 2025-08-02,20:06:59.000,214,11043332,-795,0,1754165218,13073.29182613,191.4564146699995,54175.387315680004 2025-08-02,20:07:00.000,214,11043374,-795,0,1754165219,13073.15036362,191.2942846799997,54175.28250888001 2025-08-02,20:07:01.000,214,11043289,-795,0,1754165220,13073.02237372999,191.15330207999796,54175.44321264 2025-08-02,20:07:02.000,214,11043307,-795,0,1754165221,13072.901120149989,190.89248426999984,54175.13577936 2025-08-02,20:07:03.000,214,11043378,-795,0,1754165222,13072.779866569988,190.79379645000154,54175.17770208 2025-08-02,20:07:04.000,214,11043368,-795,0,1754165223,13072.672085609993,190.64576472000044,54175.13577936 2025-08-02,20:07:05.000,214,11043383,-795,0,1754165224,13072.530623099992,190.5188803800047,54175.10084376 2025-08-02,20:07:06.000,214,11043367,-795,0,1754165225,13072.469996309992,190.36379952000425,54175.11481800001 2025-08-02,20:07:07.000,214,11043386,-795,0,1754165226,13072.395896900001,190.30035735000274,54175.3244316 2025-08-02,20:07:08.000,214,11043353,-795,0,1754165227,13072.342006419996,190.16642388000037,54175.20565056 2025-08-02,20:07:09.000,214,11043306,-795,0,1754165228,13072.180334979996,190.10298170999886,54175.15674072 2025-08-02,20:07:10.000,214,11043367,-795,0,1754165229,13072.04560877999,189.9479008499984,54174.60475824 2025-08-02,20:07:11.000,214,11043342,-795,0,1754165230,13071.93109151,189.90560607000225,54174.59777112 2025-08-02,20:07:12.000,214,11043365,-795,0,1754165231,13071.88393733999,189.77872172999923,54174.856294560006 2025-08-02,20:07:13.000,214,11043344,-795,0,1754165232,13071.796365309994,189.71527955999773,54174.81437184 2025-08-02,20:07:15.000,214,11043349,-795,0,1754165234,13071.601012319989,189.60954261000006,54175.03097256 2025-08-02,20:07:16.000,214,11043359,-795,0,1754165235,13071.466286119998,189.54610043999855,54174.94014 2025-08-02,20:07:17.000,214,11043339,-795,0,1754165236,13071.446077189998,189.53200217999984,54174.74450064 2025-08-02,20:07:18.000,214,11043399,-795,0,1754165237,13071.392186709993,189.4192161000028,54174.43008024 2025-08-02,20:07:19.000,214,11043393,-795,0,1754165238,13071.304614679997,189.4544617499996,54174.42309312001 2025-08-02,20:07:20.000,214,11043392,-795,0,1754165239,13071.237251580002,189.3910195799981,54174.283350720005 2025-08-02,20:07:21.000,214,11043369,-795,0,1754165240,13071.163152169996,189.41216697000345,54174.47899008 2025-08-02,20:07:22.000,214,11043393,-795,0,1754165241,13071.196833720001,189.36987219000002,54174.59078400001 2025-08-02,20:07:23.000,214,11043368,-795,0,1754165242,13071.136206930001,189.38397044999874,54174.81437184 2025-08-02,20:07:24.000,214,11043414,-795,0,1754165243,13071.129470619991,189.38397044999874,54174.80738472001 2025-08-02,20:07:25.000,214,11043329,-795,0,1754165244,13070.99474442,189.4051178400041,54174.64668096 2025-08-02,20:07:26.000,214,11043400,-795,0,1754165245,13071.048634899991,189.4192161000028,54174.3112992 2025-08-02,20:07:27.000,214,11043390,-795,0,1754165246,13071.03516228,189.46856000999833,54174.17854392001 2025-08-02,20:07:28.000,214,11043399,-795,0,1754165247,13071.082316449996,189.51085479000176,54174.3112992 2025-08-02,20:07:29.000,214,11043369,-795,0,1754165248,13071.129470619991,189.5531495699979,54174.36719616 2025-08-02,20:07:30.000,214,11043377,-795,0,1754165249,13071.169888479992,189.61659173999942,54174.43008024 2025-08-02,20:07:31.000,214,11043385,-795,0,1754165250,13071.190097409992,189.63068999999814,54174.5558484 2025-08-02,20:07:32.000,214,11043402,-795,0,1754165251,13071.324823609997,189.68003391000093,54174.884243040004 2025-08-02,20:07:33.000,214,11043317,-795,0,1754165252,13071.338296230002,189.76462347000052,54174.82135896 2025-08-02,20:07:34.000,214,11043398,-795,0,1754165253,13071.378714090002,189.76462347000052,54174.59777112 2025-08-02,20:07:35.000,214,11043387,-795,0,1754165254,13071.324823609997,189.77167259999987,54174.19251816 2025-08-02,20:07:36.000,214,11043425,-795,0,1754165255,13071.452813499993,189.8139673800033,54174.02482728 2025-08-02,20:07:37.000,214,11043360,-795,0,1754165256,13071.506703979998,189.83511477000138,54174.1715568 2025-08-02,20:07:38.000,214,11043408,-795,0,1754165257,13071.661639109989,189.84216390000074,54174.283350720005 2025-08-02,20:07:39.000,214,11043414,-795,0,1754165258,13071.722265899989,189.89150781000353,54174.38815752 2025-08-02,20:07:40.000,214,11043401,-795,0,1754165259,13071.76268375999,189.89150781000353,54174.79341048 2025-08-02,20:07:41.000,214,11043322,-795,0,1754165260,13071.688584349999,189.90560607000225,54174.59078400001 2025-08-02,20:07:42.000,214,11043371,-795,0,1754165261,13071.755947449994,189.8774095500048,54174.520912800006 2025-08-02,20:07:43.000,214,11043408,-795,0,1754165262,13071.776156379994,189.91970433000097,54174.402131760005 2025-08-02,20:07:44.000,214,11043386,-795,0,1754165263,13071.76268375999,189.8985569400029,54174.31828632 2025-08-02,20:07:45.000,214,11043373,-795,0,1754165264,13071.722265899989,189.98314650000248,54174.129634079996 2025-08-02,20:07:46.000,214,11043404,-795,0,1754165265,13071.749211139999,190.0113430199999,54173.9270076 2025-08-02,20:07:47.000,214,11043379,-715,0,1754165266,13071.856992099994,190.05363780000334,54174.21347952 2025-08-02,20:07:48.000,214,11043367,-795,0,1754165267,13071.856992099994,190.10298170999886,54174.51392568001 2025-08-02,20:07:49.000,214,11043344,-795,0,1754165268,13071.86372840999,190.11707997000485,54174.44405448001 2025-08-02,20:07:50.000,214,11043401,-795,0,1754165269,13071.90414626999,190.11003083999822,54174.43008024 2025-08-02,20:07:51.000,214,11043404,-795,0,1754165270,13071.90414626999,190.21576779000316,54174.19251816 2025-08-02,20:07:52.000,214,11043403,-795,0,1754165271,13071.917618889995,190.34970125999826,54174.3112992 2025-08-02,20:07:53.000,214,11043403,-795,0,1754165272,13071.978245679995,190.49773298999935,54174.29033784 2025-08-02,20:07:54.000,214,11043397,-795,0,1754165273,13071.917618889995,190.62461733000237,54174.22046664 2025-08-02,20:07:55.000,214,11043361,-795,0,1754165274,13071.78289268999,190.75855080000474,54174.017840160006 2025-08-02,20:07:56.000,214,11043412,-795,0,1754165275,13071.776156379994,190.8501894900037,54174.297324959996 2025-08-02,20:07:57.000,214,11043358,-795,0,1754165276,13071.735738519994,190.94182818000263,54174.332260560004 2025-08-02,20:07:58.000,214,11043381,-795,0,1754165277,13071.634693869993,190.97707382999943,54174.22745376001 2025-08-02,20:07:59.000,214,11043403,-795,0,1754165278,13071.560594459988,190.97707382999943,54174.02482728 2025-08-02,20:08:00.000,214,11043371,-795,0,1754165279,13071.499967669988,190.95592644000135,54174.1016856 2025-08-02,20:08:01.000,214,11043409,-795,0,1754165280,13071.432604569993,190.99822122000478,54174.13662120001 2025-08-02,20:08:02.000,214,11043407,-795,0,1754165281,13071.459549810002,190.9629755700007,54174.29033784 2025-08-02,20:08:03.000,214,11043388,-795,0,1754165282,13071.345032539997,190.9277299200039,54174.283350720005 2025-08-02,20:08:04.000,214,11043398,-795,0,1754165283,13071.243987889997,190.95592644000135,54174.569822640005 2025-08-02,20:08:05.000,214,11043370,-795,0,1754165284,13070.96779917999,190.95592644000135,54174.164569680004 2025-08-02,20:08:06.000,214,11043364,-795,0,1754165285,13070.940853939996,190.89248426999984,54174.185531040006 2025-08-02,20:08:07.000,214,11043417,-795,0,1754165286,13070.79265512,190.8501894900037,54173.961943199996 2025-08-02,20:08:08.000,214,11043407,-795,0,1754165287,13070.73202833,190.81494383999961,54174.0318144 2025-08-02,20:08:09.000,214,11043398,-795,0,1754165288,13070.597302129994,190.7515016699981,54174.31828632 2025-08-02,20:08:10.000,214,11043373,-795,0,1754165289,13070.476048549994,190.7162560200013,54174.19950528 2025-08-02,20:08:11.000,214,11043358,-795,0,1754165290,13070.361531279988,190.67396123999788,54174.115659840005 2025-08-02,20:08:12.000,214,11043398,-795,0,1754165291,13070.260486630003,190.63871559000108,54174.520912800006 2025-08-02,20:08:13.000,214,11043346,-795,0,1754165292,13070.098815190002,190.61051907000365,54174.45802872 2025-08-02,20:08:14.000,214,11043396,-795,0,1754165293,13069.923671129996,190.57527341999958,54174.1715568 2025-08-02,20:08:15.000,214,11043404,-795,0,1754165294,13069.67442766,190.48363473000063,54173.67547128001 2025-08-02,20:08:16.000,214,11043417,-795,0,1754165295,13069.53296515,190.44838908000384,54173.661497040004 2025-08-02,20:08:17.000,214,11043376,-795,0,1754165296,13069.34434846999,190.38494691000233,54173.61957432 2025-08-02,20:08:18.000,214,11043364,-795,0,1754165297,13069.310666919999,190.3074064800021,54173.87809776 2025-08-02,20:08:19.000,214,11043380,-795,0,1754165298,13069.122050239988,190.2580625699993,54173.9270076 2025-08-02,20:08:20.000,214,11043384,-795,0,1754165299,13068.980587730002,190.18052213999908,54174.14360832 2025-08-02,20:08:21.000,214,11043421,-795,0,1754165300,13068.711135329992,190.0959325799995,54173.86412352 2025-08-02,20:08:22.000,214,11043391,-795,0,1754165301,13068.502309719996,190.0113430199999,54173.80123944001 2025-08-02,20:08:23.000,214,11043354,-795,0,1754165302,13068.320429349995,189.89150781000353,54173.46585768001 2025-08-02,20:08:24.000,214,11043405,-715,0,1754165303,13068.21264839,189.82806564000202,54173.30515392 2025-08-02,20:08:25.000,214,11043398,-795,0,1754165304,13067.916250749993,189.76462347000052,54173.14445016 2025-08-02,20:08:26.000,214,11043343,-795,0,1754165305,13067.794997169993,189.69413216999965,54173.228295600005 2025-08-02,20:08:27.000,214,11043380,-795,0,1754165306,13067.619853110002,189.63773913000477,54173.291179679996 2025-08-02,20:08:28.000,214,11043402,-795,0,1754165307,13067.37734595,189.58839522000198,54173.542716 2025-08-02,20:08:29.000,214,11043411,-795,0,1754165308,13067.23588344,189.58134609000263,54173.626561439996 2025-08-02,20:08:30.000,214,11043393,-795,0,1754165309,13067.04726675999,189.5672478300039,54173.55669024001 2025-08-02,20:08:31.000,214,11043385,-795,0,1754165310,13066.858650079994,189.52495305000048,54173.0885532 2025-08-02,20:08:32.000,214,11043390,-795,0,1754165311,13066.744132809989,189.51085479000176,54172.9488108 2025-08-02,20:08:33.000,214,11043383,-795,0,1754165312,13066.676769709993,189.51790392000112,54172.78810704001 2025-08-02,20:08:34.000,214,11043385,-795,0,1754165313,13066.589197679998,189.54610043999855,54172.823042640004 2025-08-02,20:08:35.000,214,11043380,-795,0,1754165314,13066.440998860002,189.51790392000112,54172.53657072 2025-08-02,20:08:36.000,214,11043400,-795,0,1754165315,13066.461207790002,189.5672478300039,54172.92784944 2025-08-02,20:08:37.000,214,11043388,-795,0,1754165316,13066.366899449997,189.61659173999942,54173.08156608001 2025-08-02,20:08:38.000,214,11043387,-795,0,1754165317,13066.366899449997,189.60954261000006,54173.02566912 2025-08-02,20:08:39.000,214,11043388,-795,0,1754165318,13066.279327420001,189.64478826000413,54172.79509416001 2025-08-02,20:08:40.000,214,11043351,-795,0,1754165319,13066.238909560001,189.6659356500022,54172.69028736 2025-08-02,20:08:41.000,214,11043401,-795,0,1754165320,13066.185019079996,189.69413216999965,54172.62041616001 2025-08-02,20:08:42.000,214,11043406,-795,0,1754165321,13066.272591109991,189.71527955999773,54172.71823584001 2025-08-02,20:08:43.000,214,11043392,-795,0,1754165322,13066.313008969992,189.7505252100018,54172.557532080005 2025-08-02,20:08:44.000,214,11043399,-795,0,1754165323,13066.333217899992,189.7998691200046,54172.83002976 2025-08-02,20:08:45.000,214,11043352,-795,0,1754165324,13066.151337529991,189.79281998999795,54172.64137752 2025-08-02,20:08:46.000,214,11043374,-795,0,1754165325,13066.252382179991,189.75757434000116,54172.7042616 2025-08-02,20:08:47.000,214,11043408,-795,0,1754165326,13066.238909560001,189.71527955999773,54172.62740328001 2025-08-02,20:08:48.000,214,11043396,-795,0,1754165327,13066.265854799996,189.72232869000436,54172.655351760004 2025-08-02,20:08:49.000,214,11043392,-795,0,1754165328,13066.272591109991,189.72232869000436,54172.676313120006 2025-08-02,20:08:50.000,214,11043386,-795,0,1754165329,13066.265854799996,189.76462347000052,54172.64137752 2025-08-02,20:08:51.000,214,11043418,-795,0,1754165330,13066.259118490001,189.77872172999923,54172.61342904 2025-08-02,20:08:52.000,214,11043350,-795,0,1754165331,13066.306272659996,189.84216390000074,54172.941823680005 2025-08-02,20:08:53.000,214,11043360,-795,0,1754165332,13066.11765598,189.8985569400029,54172.557532080005 2025-08-02,20:08:54.000,214,11043364,-795,0,1754165333,13066.205228009996,189.9338025899997,54172.606441920005 2025-08-02,20:08:55.000,214,11043346,-795,0,1754165334,13066.144601219996,190.00429389000055,54172.23612456 2025-08-02,20:08:56.000,214,11043375,-795,0,1754165335,13066.185019079996,190.032490409998,54172.27804728 2025-08-02,20:08:57.000,214,11043390,-795,0,1754165336,13066.09744705,190.16642388000037,54172.36887984 2025-08-02,20:08:58.000,214,11043336,-795,0,1754165337,13066.1984917,190.2580625699993,54172.53657072 2025-08-02,20:08:59.000,214,11043378,-795,0,1754165338,13066.15807384,190.39904517000105,54172.57150632 2025-08-02,20:09:00.000,214,11043386,-795,0,1754165339,13066.205228009996,190.52592951000406,54172.68330024 2025-08-02,20:09:01.000,214,11043295,-795,0,1754165340,13066.09744705,190.68805950000387,54172.66233888 2025-08-02,20:09:02.000,214,11043348,-795,0,1754165341,13066.185019079996,190.78674732000218,54172.41080256001 2025-08-02,20:09:03.000,214,11043386,-795,0,1754165342,13066.09071073999,190.94182818000263,54172.22913744 2025-08-02,20:09:04.000,214,11043382,-795,0,1754165343,13066.05029287999,191.1110073000018,54172.103369280005 2025-08-02,20:09:05.000,214,11043380,-795,0,1754165344,13065.982929779995,191.392972499998,54171.935678400005 2025-08-02,20:09:06.000,214,11043383,-795,0,1754165345,13066.11765598,191.62559378999867,54172.29900864 2025-08-02,20:09:07.000,214,11043389,-795,0,1754165346,13066.211964319991,191.78067464999913,54172.46669952 2025-08-02,20:09:08.000,214,11043385,-795,0,1754165347,13066.319745280001,191.8793624700047,54172.66932600001 2025-08-02,20:09:09.000,214,11043309,-795,0,1754165348,13066.279327420001,191.9639520300043,54172.85797824 2025-08-02,20:09:10.000,214,11043370,-795,0,1754165349,13066.286063729996,192.04854159000388,54172.75317144 2025-08-02,20:09:11.000,214,11043347,-795,0,1754165350,13066.232173249991,192.14018028000282,54172.53657072 2025-08-02,20:09:12.000,214,11043415,-795,0,1754165351,13066.279327420001,192.2247698400024,54172.41080256001 2025-08-02,20:09:13.000,214,11043374,-795,0,1754165352,13066.185019079996,192.33050679000007,54172.48067376001 2025-08-02,20:09:14.000,214,11043378,-795,0,1754165353,13066.144601219996,192.4080472200003,54172.39682832 2025-08-02,20:09:15.000,214,11043398,-795,0,1754165354,13065.97619347,192.4714893900018,54172.41080256001 2025-08-02,20:09:16.000,214,11043365,-795,0,1754165355,13065.94924822999,192.56312808000075,54172.83701688001 2025-08-02,20:09:17.000,214,11043323,-795,0,1754165356,13065.87514882,192.66886502999841,54172.990733520004 2025-08-02,20:09:18.000,214,11043363,-795,0,1754165357,13065.80778571999,192.7182089400012,54172.92784944 2025-08-02,20:09:19.000,214,11043381,-795,0,1754165358,13065.625905349989,192.83099501999823,54172.66233888 2025-08-02,20:09:20.000,214,11043398,-795,0,1754165359,13065.430552359998,192.83804415000486,54172.40381544 2025-08-02,20:09:21.000,214,11043405,-795,0,1754165360,13065.241935680002,192.93673197000317,54172.173240480006 2025-08-02,20:09:22.000,214,11043375,-795,0,1754165361,13065.120682100001,192.94378110000252,54172.13131776 2025-08-02,20:09:23.000,214,11043368,-795,0,1754165362,13064.97921959,192.9649284900006,54172.23612456 2025-08-02,20:09:24.000,214,11043379,-795,0,1754165363,13064.81081183999,193.0283706600021,54172.39682832 2025-08-02,20:09:25.000,214,11043304,-795,0,1754165364,13064.460523719994,193.00017414000467,54172.29202152001 2025-08-02,20:09:26.000,214,11043392,-795,0,1754165365,13064.352742759998,192.97197761999996,54172.39682832 2025-08-02,20:09:27.000,214,11043366,-795,0,1754165366,13064.137180839993,192.9296828400038,54172.03349808 2025-08-02,20:09:28.000,214,11043373,-795,0,1754165367,13063.982245710002,192.9014863199991,54172.04747232001 2025-08-02,20:09:29.000,214,11043335,-795,0,1754165368,13063.733002239991,192.88738806000038,54172.005549600006 2025-08-02,20:09:30.000,214,11043357,-795,0,1754165369,13063.524176629995,192.83804415000486,54171.767987520005 2025-08-02,20:09:31.000,214,11043381,-795,0,1754165370,13063.315351019999,192.767552850004,54171.69811632 2025-08-02,20:09:32.000,214,11043377,-795,0,1754165371,13063.187361129989,192.767552850004,54171.984588240004 2025-08-02,20:09:33.000,214,11043348,-795,0,1754165372,13062.931381349998,192.69001242000377,54171.94965264001 2025-08-02,20:09:34.000,214,11043417,-795,0,1754165373,13062.729292049997,192.64066851000098,54171.87279432 2025-08-02,20:09:35.000,214,11043399,-795,0,1754165374,13062.41268547999,192.5067350399986,54171.57933528 2025-08-02,20:09:36.000,214,11043380,-795,0,1754165375,13062.31164082999,192.45034200000373,54171.53042544 2025-08-02,20:09:37.000,214,11043384,-795,0,1754165376,13062.082606289994,192.40099809000094,54171.47452848001 2025-08-02,20:09:38.000,214,11043409,-795,0,1754165377,13061.947880089989,192.31640853000135,54171.50946408 2025-08-02,20:09:39.000,214,11043381,-795,0,1754165378,13061.745790790003,192.2247698400024,54171.46754136 2025-08-02,20:09:40.000,214,11043410,-795,0,1754165379,13061.624537210002,192.20362245000433,54171.45356712001 2025-08-02,20:09:41.000,214,11043329,-795,0,1754165380,13061.402238980001,192.15427854000154,54171.30683760001 2025-08-02,20:09:42.000,214,11043336,-795,0,1754165381,13061.30119433,192.04149246000452,54171.29985048 2025-08-02,20:09:43.000,214,11043421,-795,0,1754165382,13061.105841339995,191.89346073000343,54171.07626264 2025-08-02,20:09:44.000,214,11043396,-795,0,1754165383,13060.99132406999,191.77362551999977,54171.06927552001 2025-08-02,20:09:45.000,214,11043352,-795,0,1754165384,13060.721871669994,191.7031342199989,54171.07626264 2025-08-02,20:09:46.000,214,11043384,-795,0,1754165385,13060.647772259988,191.62559378999867,54171.13914672001 2025-08-02,20:09:47.000,214,11043419,-795,0,1754165386,13060.432210339997,191.49870945000293,54170.978442960004 2025-08-02,20:09:48.000,214,11043445,-755,0,1754165387,13060.432210339997,191.42821815000207,54171.313824720004 2025-08-02,20:09:49.000,214,11043306,-795,0,1754165388,13060.250329969997,191.28723555000033,54171.3417732 2025-08-02,20:09:50.000,214,11043409,-795,0,1754165389,13060.162757940001,191.1955968600014,54170.999404320006 2025-08-02,20:09:51.000,214,11043385,-795,0,1754165390,13060.0010865,191.11805643000116,54170.712932400005 2025-08-02,20:09:52.000,214,11043360,-795,0,1754165391,13059.987613879995,190.95592644000135,54170.48235744 2025-08-02,20:09:53.000,214,11043392,-795,0,1754165392,13059.95393232999,190.90658252999856,54170.594151360005 2025-08-02,20:09:54.000,214,11043404,-795,0,1754165393,13059.83941506,190.7655999300041,54170.58017712 2025-08-02,20:09:55.000,214,11043418,-795,0,1754165394,13059.73837041,190.7655999300041,54170.62209984 2025-08-02,20:09:56.000,214,11043406,-795,0,1754165395,13059.77205195999,190.64576472000044,54170.664022560006 2025-08-02,20:09:57.000,214,11043343,-795,0,1754165396,13059.765315649995,190.6034699400043,54171.01337856 2025-08-02,20:09:58.000,214,11043390,-795,0,1754165397,13059.75857934,190.54707690000214,54170.999404320006 2025-08-02,20:09:59.000,214,11043371,-795,0,1754165398,13059.77878827,190.48363473000063,54170.62908696 2025-08-02,20:10:00.000,214,11043403,-795,0,1754165399,13059.7989972,190.3919960400017,54170.15396280001 2025-08-02,20:10:01.000,214,11043415,-795,0,1754165400,13059.7989972,190.34970125999826,54170.23780824 2025-08-02,20:10:02.000,214,11043364,-795,0,1754165401,13059.91351446999,190.28625909000402,54170.20287264001 2025-08-02,20:10:03.000,214,11043430,-795,0,1754165402,13059.98087757,190.22281692000251,54170.496331680006 2025-08-02,20:10:04.000,214,11043378,-795,0,1754165403,13060.028031739996,190.23691518000123,54170.545241520005 2025-08-02,20:10:05.000,214,11043325,-795,0,1754165404,13059.98087757,190.2087186600038,54170.594151360005 2025-08-02,20:10:06.000,214,11043414,-795,0,1754165405,13060.08192222,190.20166953000444,54170.63607408001 2025-08-02,20:10:07.000,214,11043337,-795,0,1754165406,13060.08192222,190.1946203999978,54170.58716424001 2025-08-02,20:10:08.000,214,11043378,-795,0,1754165407,13060.048240669996,190.22986605000187,54170.049156 2025-08-02,20:10:09.000,214,11043386,-795,0,1754165408,13060.176230559991,190.22986605000187,54170.160949920006 2025-08-02,20:10:10.000,214,11043433,-795,0,1754165409,13060.263802590001,190.33560299999954,54170.16793704 2025-08-02,20:10:11.000,214,11043384,-795,0,1754165410,13060.317693069992,190.39904517000105,54170.18191128001 2025-08-02,20:10:12.000,214,11043408,-795,0,1754165411,13060.465891890002,190.52592951000406,54170.160949920006 2025-08-02,20:10:13.000,214,11043362,-795,0,1754165412,13060.566936540003,190.7162560200013,54170.62908696 2025-08-02,20:10:14.000,214,11043397,-795,0,1754165413,13060.836388939999,190.8501894900037,54170.761842240005 2025-08-02,20:10:15.000,214,11043401,-795,0,1754165414,13061.025005619995,190.99822122000478,54170.67100968 2025-08-02,20:10:16.000,214,11043382,-635,0,1754165415,13061.267512779996,191.09690904000308,54170.44043472001 2025-08-02,20:10:17.000,214,11043348,-795,0,1754165416,13061.435920529992,191.1603512100046,54170.44742184001 2025-08-02,20:10:18.000,214,11043363,-795,0,1754165417,13061.712109239998,191.3083829399984,54170.35658928 2025-08-02,20:10:19.000,214,11043374,-795,0,1754165418,13061.941143779994,191.44936554000014,54170.57319 2025-08-02,20:10:20.000,214,11043400,-795,0,1754165419,13062.183650939995,191.54805335999845,54170.60113848 2025-08-02,20:10:21.000,214,11043330,-795,0,1754165420,13062.29143189999,191.64674118000403,54170.85966192 2025-08-02,20:10:22.000,214,11043409,-795,0,1754165421,13062.39247654999,191.80182204000448,54170.93652024 2025-08-02,20:10:23.000,214,11043348,-795,0,1754165422,13062.50025751,191.90050986000278,54171.097224000005 2025-08-02,20:10:24.000,214,11043414,-795,0,1754165423,13062.682137880001,191.9498537699983,54170.86664904 2025-08-02,20:10:25.000,214,11043383,-795,0,1754165424,13062.661928950001,192.09083637000003,54170.78280360001 2025-08-02,20:10:26.000,214,11043395,-795,0,1754165425,13062.796655149992,192.16837680000026,54170.90857176 2025-08-02,20:10:27.000,214,11043438,-795,0,1754165426,13062.864018250002,192.21772071000305,54171.07626264 2025-08-02,20:10:28.000,214,11043371,-795,0,1754165427,13062.884227180002,192.36575244000414,54170.85966192 2025-08-02,20:10:29.000,214,11043339,-795,0,1754165428,13062.877490869992,192.43624373999774,54171.048314160005 2025-08-02,20:10:30.000,214,11043387,-795,0,1754165429,13062.884227180002,192.56312808000075,54170.90857176 2025-08-02,20:10:31.000,214,11043321,-795,0,1754165430,13062.884227180002,192.74640545999864,54170.89459752 2025-08-02,20:10:32.000,214,11043360,-795,0,1754165431,13062.864018250002,192.89443718999973,54170.93652024 2025-08-02,20:10:33.000,214,11043400,-795,0,1754165432,13062.789918839997,193.13410760999977,54171.07626264 2025-08-02,20:10:34.000,214,11043409,-795,0,1754165433,13062.709083119997,193.29623759999959,54171.048314160005 2025-08-02,20:10:35.000,214,11043441,-795,0,1754165434,13062.581093230001,193.4865641100041,54170.97145584001 2025-08-02,20:10:36.000,214,11043361,-795,0,1754165435,13062.574356919991,193.62754670999857,54171.16010808001 2025-08-02,20:10:37.000,214,11043357,-795,0,1754165436,13062.52046644,193.77557843999966,54171.551386800005 2025-08-02,20:10:38.000,214,11043407,-795,0,1754165437,13062.466575959996,193.93770842999947,54171.30683760001 2025-08-02,20:10:39.000,214,11043375,-795,0,1754165438,13062.33858607,194.09278928999993,54171.34876032 2025-08-02,20:10:40.000,214,11043411,-795,0,1754165439,13062.244277729995,194.21967363000294,54170.85267480001 2025-08-02,20:10:41.000,214,11043394,-795,0,1754165440,13062.1567057,194.36770536000404,54170.87363616001 2025-08-02,20:10:42.000,214,11043344,-795,0,1754165441,13062.042188429994,194.50163882999914,54170.90857176 2025-08-02,20:10:43.000,214,11043417,-795,0,1754165442,13062.10955152999,194.64262143000087,54171.17408232 2025-08-02,20:10:44.000,214,11043423,-795,0,1754165443,13062.096078909999,194.77655490000325,54171.1321596 2025-08-02,20:10:45.000,214,11043331,-795,0,1754165444,13061.934407469998,194.92458663000434,54171.313824720004 2025-08-02,20:10:46.000,214,11043357,-795,0,1754165445,13061.887253299989,194.9668814100005,54171.29286336 2025-08-02,20:10:47.000,214,11043378,-795,0,1754165446,13061.759263409993,195.04442184000072,54171.11119824001 2025-08-02,20:10:48.000,214,11043370,-795,0,1754165447,13061.678427689993,195.05147097000008,54170.93652024 2025-08-02,20:10:49.000,214,11043385,-795,0,1754165448,13061.530228869997,195.05147097000008,54170.98543008 2025-08-02,20:10:50.000,214,11043367,-795,0,1754165449,13061.34161219,195.1149131400016,54170.93652024 2025-08-02,20:10:51.000,214,11043424,-795,0,1754165450,13061.2809854,195.1501587899984,54171.07626264 2025-08-02,20:10:52.000,214,11043364,-795,0,1754165451,13061.274249089991,195.19950270000118,54171.24395352 2025-08-02,20:10:53.000,214,11043327,-795,0,1754165452,13061.146259199995,195.2770431300014,54171.37670880001 2025-08-02,20:10:54.000,214,11043396,-795,0,1754165453,13061.13278657999,195.361632690001,54171.49548984001 2025-08-02,20:10:55.000,214,11043388,-795,0,1754165454,13060.95764252,195.38982920999842,54171.25094064 2025-08-02,20:10:56.000,214,11043364,-795,0,1754165455,13060.97785145,195.43212399000186,54170.978442960004 2025-08-02,20:10:57.000,214,11043394,-795,0,1754165456,13060.95764252,195.50966442000208,54170.9574816 2025-08-02,20:10:58.000,214,11043407,-795,0,1754165457,13060.97111513999,195.55900833000487,54171.11119824001 2025-08-02,20:10:59.000,214,11043450,-795,0,1754165458,13060.82965262999,195.53786093999952,54171.146133840004 2025-08-02,20:11:00.000,214,11043405,-795,0,1754165459,13060.694926429998,195.5237626800008,54171.13914672001 2025-08-02,20:11:01.000,214,11043384,-795,0,1754165460,13060.391792479997,195.488517030004,54171.45356712001 2025-08-02,20:11:02.000,214,11043396,-795,0,1754165461,13060.182966870001,195.474418769998,54171.551386800005 2025-08-02,20:11:03.000,214,11043388,-795,0,1754165462,13059.92025078,195.39687833999778,54171.551386800005 2025-08-02,20:11:04.000,214,11043355,-795,0,1754165463,13059.69121623999,195.23474834999797,54171.146133840004 2025-08-02,20:11:05.000,214,11043407,-795,0,1754165464,13059.361137049993,195.1501587899984,54170.9574816 2025-08-02,20:11:06.000,214,11043388,-795,0,1754165465,13059.179256679992,195.00917619000393,54170.761842240005 2025-08-02,20:11:07.000,214,11043392,-795,0,1754165466,13059.004112620001,194.8681935900022,54170.8177392 2025-08-02,20:11:08.000,214,11043407,-795,0,1754165467,13058.849177489996,194.77655490000325,54170.72690664 2025-08-02,20:11:09.000,214,11043383,-795,0,1754165468,13058.647088189995,194.6214740400028,54170.96446872 2025-08-02,20:11:10.000,214,11043385,-795,0,1754165469,13058.458471509999,194.46639318000234,54170.85267480001 2025-08-02,20:11:11.000,214,11043333,-795,0,1754165470,13058.384372099994,194.3113123200019,54170.85966192 2025-08-02,20:11:12.000,214,11043413,-795,0,1754165471,13058.397844719999,194.15623146000144,54170.60113848 2025-08-02,20:11:13.000,214,11043412,-795,0,1754165472,13058.357426859999,194.07164190000185,54170.57319 2025-08-02,20:11:14.000,214,11043407,-795,0,1754165473,13058.418053649999,193.97295408000355,54170.643061200004 2025-08-02,20:11:15.000,214,11043383,-795,0,1754165474,13058.364163169994,193.90951191000204,54170.38453776 2025-08-02,20:11:16.000,214,11043366,-795,0,1754165475,13058.485416749994,193.93065930000012,54170.32165368001 2025-08-02,20:11:17.000,214,11043423,-795,0,1754165476,13058.525834609994,193.94475755999883,54170.69197104 2025-08-02,20:11:18.000,214,11043370,-795,0,1754165477,13058.64035188,193.9659049500042,54170.55222864 2025-08-02,20:11:19.000,214,11043452,-795,0,1754165478,13058.74139653,194.00819973000034,54170.65703544001 2025-08-02,20:11:20.000,214,11043408,-795,0,1754165479,13058.78181439,194.02934711999842,54170.377550640005 2025-08-02,20:11:21.000,214,11043400,-795,0,1754165480,13058.86265011,194.03639624999778,54170.37056352001 2025-08-02,20:11:22.000,214,11043389,-795,0,1754165481,13059.017585239992,194.02934711999842,54170.48934456001 2025-08-02,20:11:23.000,214,11043375,-795,0,1754165482,13059.098420959992,194.03639624999778,54170.53825440001 2025-08-02,20:11:24.000,214,11043430,-795,0,1754165483,13059.159047749992,194.08574016000057,54170.62209984 2025-08-02,20:11:25.000,214,11043386,-795,0,1754165484,13059.091684649997,194.0786910300012,54170.48934456001 2025-08-02,20:11:26.000,214,11043415,-795,0,1754165485,13059.165784060002,194.0645927700025,54170.51729304001 2025-08-02,20:11:27.000,214,11043406,-795,0,1754165486,13059.179256679992,194.03639624999778,54170.5033188 2025-08-02,20:11:28.000,214,11043401,-795,0,1754165487,13059.266828710002,193.99410147000162,54170.58716424001 2025-08-02,20:11:29.000,214,11043416,-795,0,1754165488,13059.327455500003,193.94475755999883,54170.37056352001 2025-08-02,20:11:30.000,214,11043388,-795,0,1754165489,13059.361137049993,193.9165610400014,54170.475370320004 2025-08-02,20:11:31.000,214,11043425,-795,0,1754165490,13059.468918009989,193.84606974000053,54170.56620288001 2025-08-02,20:11:32.000,214,11043404,-795,0,1754165491,13059.644062069994,193.8178732200031,54170.58716424001 2025-08-02,20:11:33.000,214,11043380,-795,0,1754165492,13059.704688859994,193.81082409000373,54170.55921576 2025-08-02,20:11:34.000,214,11043383,-795,0,1754165493,13059.7989972,193.79672582999774,54170.78979072 2025-08-02,20:11:35.000,214,11043360,-795,0,1754165494,13059.83267874999,193.77557843999966,54170.48934456001 2025-08-02,20:11:36.000,214,11043408,-795,0,1754165495,13059.97414125999,193.7685293100003,54170.44043472001 2025-08-02,20:11:37.000,214,11043365,-795,0,1754165496,13060.05497697999,193.7050871399988,54170.223834 2025-08-02,20:11:38.000,214,11043415,-795,0,1754165497,13060.189703179996,193.69803800999944,54170.37056352001 2025-08-02,20:11:39.000,214,11043373,-795,0,1754165498,13060.209912109996,193.71213626999815,54170.46139608 2025-08-02,20:11:40.000,214,11043406,-795,0,1754165499,13060.263802590001,193.69803800999944,54170.60812560001 2025-08-02,20:11:41.000,214,11043419,-795,0,1754165500,13060.196439489991,193.7332836600035,54170.51729304001 2025-08-02,20:11:42.000,214,11043390,-795,0,1754165501,13060.243593660001,193.78967669999838,54170.87363616001 2025-08-02,20:11:43.000,214,11043428,-795,0,1754165502,13060.317693069992,193.8178732200031,54170.91555888 2025-08-02,20:11:44.000,214,11043393,-795,0,1754165503,13060.371583549997,193.90951191000204,54170.90857176 2025-08-02,20:11:45.000,214,11043378,-795,0,1754165504,13060.385056170002,193.99410147000162,54170.16793704 2025-08-02,20:11:46.000,214,11043408,-795,0,1754165505,13060.513046059998,194.0786910300012,54170.28671808 2025-08-02,20:11:47.000,214,11043418,-795,0,1754165506,13060.667981189988,194.15623146000144,54170.426460480005 2025-08-02,20:11:48.000,214,11043427,-795,0,1754165507,13060.755553219999,194.21262450000359,54170.34261504 2025-08-02,20:11:49.000,214,11043359,-795,0,1754165508,13060.964378829995,194.2619684099991,54170.69197104 2025-08-02,20:11:50.000,214,11043431,-795,0,1754165509,13061.146259199995,194.33950883999933,54170.82472632001 2025-08-02,20:11:51.000,214,11043422,-795,0,1754165510,13061.334875879991,194.40295101000083,54170.9574816 2025-08-02,20:11:52.000,214,11043409,-795,0,1754165511,13061.563910420002,194.44524579000426,54170.999404320006 2025-08-02,20:11:53.000,214,11043373,-795,0,1754165512,13061.705372930002,194.48754057000042,54170.78280360001 2025-08-02,20:11:54.000,214,11043399,-795,0,1754165513,13061.840099129993,194.52983535000385,54170.55921576 2025-08-02,20:11:55.000,214,11043369,-795,0,1754165514,13061.860308059993,194.5227862200045,54170.44742184001 2025-08-02,20:11:56.000,214,11043355,-795,0,1754165515,13061.920934849994,194.5580318700013,54170.62209984 2025-08-02,20:11:57.000,214,11043284,-795,0,1754165516,13061.974825329999,194.59327751999808,54170.65703544001 2025-08-02,20:11:58.000,214,11043398,-795,0,1754165517,13062.055661049999,194.60032665000472,54171.10421112 2025-08-02,20:11:59.000,214,11043388,-795,0,1754165518,13062.042188429994,194.59327751999808,54171.22299216 2025-08-02,20:12:00.000,214,11043422,-795,0,1754165519,13062.055661049999,194.66376881999895,54171.07626264 2025-08-02,20:12:01.000,214,11043387,-795,0,1754165520,13062.028715809989,194.64262143000087,54170.880623280005 2025-08-02,20:12:02.000,214,11043368,-795,0,1754165521,13062.10955152999,194.6567196899996,54171.1321596 2025-08-02,20:12:03.000,214,11043379,-795,0,1754165522,13062.04892473999,194.66376881999895,54171.097224000005 2025-08-02,20:12:04.000,214,11043408,-795,0,1754165523,13062.021979499994,194.7201618600011,54170.831713440006 2025-08-02,20:12:05.000,214,11043349,-795,0,1754165524,13061.853571749998,194.70606360000238,54170.643061200004 2025-08-02,20:12:06.000,214,11043395,-795,0,1754165525,13061.833362819998,194.74130924999918,54171.00639144 2025-08-02,20:12:07.000,214,11043363,-795,0,1754165526,13061.786208649988,194.7554075099979,54171.08324976 2025-08-02,20:12:08.000,214,11043378,-795,0,1754165527,13061.739054479993,194.72721099000046,54171.43959288 2025-08-02,20:12:09.000,214,11043414,-795,0,1754165528,13061.678427689993,194.73426011999982,54171.1321596 2025-08-02,20:12:10.000,214,11043348,-795,0,1754165529,13061.604328280002,194.79065316000197,54171.03433992 2025-08-02,20:12:11.000,214,11043390,-795,0,1754165530,13061.570646729997,194.79770229000133,54171.0273528 2025-08-02,20:12:12.000,214,11043404,-795,0,1754165531,13061.644746140002,194.84704620000412,54171.16010808001 2025-08-02,20:12:13.000,214,11043317,-795,0,1754165532,13061.664955070002,194.88934098000027,54171.06927552001 2025-08-02,20:12:14.000,214,11043444,-795,0,1754165533,13061.765999720003,194.98802879999857,54171.15312096 2025-08-02,20:12:15.000,214,11043399,-795,0,1754165534,13061.745790790003,194.93868489000306,54171.05530128 2025-08-02,20:12:16.000,214,11043409,-795,0,1754165535,13061.806417579988,194.97393053999986,54171.06927552001 2025-08-02,20:12:17.000,214,11043409,-795,0,1754165536,13061.792944959998,194.91048836999835,54170.68498392001 2025-08-02,20:12:18.000,214,11043424,-795,0,1754165537,13061.833362819998,194.91048836999835,54170.999404320006 2025-08-02,20:12:19.000,214,11043405,-795,0,1754165538,13061.819890199993,194.8681935900022,54170.83870056 2025-08-02,20:12:20.000,214,11043421,-795,0,1754165539,13061.927671159989,194.84704620000412,54171.048314160005 2025-08-02,20:12:21.000,214,11043408,-795,0,1754165540,13061.833362819998,194.74835837999854,54170.93652024 2025-08-02,20:12:22.000,214,11043373,-795,0,1754165541,13061.786208649988,194.73426011999982,54171.15312096 2025-08-02,20:12:23.000,214,11043393,-795,0,1754165542,13061.698636619993,194.67786707999767,54170.98543008 2025-08-02,20:12:24.000,214,11043397,-795,0,1754165543,13061.611064589997,194.59327751999808,54170.90158464001 2025-08-02,20:12:25.000,214,11043406,-795,0,1754165544,13061.516756249992,194.54393361000257,54170.58017712 2025-08-02,20:12:26.000,214,11043407,-795,0,1754165545,13061.489811009997,194.49458969999978,54170.62908696 2025-08-02,20:12:27.000,214,11043416,-795,0,1754165546,13061.422447910001,194.45934405000298,54170.62908696 2025-08-02,20:12:28.000,214,11043385,-795,0,1754165547,13061.435920529992,194.49458969999978,54170.93652024 2025-08-02,20:12:29.000,214,11043420,-795,0,1754165548,13061.375293739991,194.51573708999786,54170.85966192 2025-08-02,20:12:30.000,214,11043383,-795,0,1754165549,13061.348348499996,194.64967056000023,54170.93652024 2025-08-02,20:12:31.000,214,11043378,-795,0,1754165550,13061.375293739991,194.71311273000174,54170.99241720001 2025-08-02,20:12:32.000,214,11043375,-795,0,1754165551,13061.476338389992,194.86114446000283,54171.00639144 2025-08-02,20:12:33.000,214,11043411,-795,0,1754165552,13061.523492560002,194.95983228000114,54170.58017712 2025-08-02,20:12:34.000,214,11043410,-795,0,1754165553,13061.597591969992,195.08671662000415,54170.44742184001 2025-08-02,20:12:35.000,214,11043395,-795,0,1754165554,13061.658218759992,195.15720791999775,54170.30069232001 2025-08-02,20:12:36.000,214,11043386,-795,0,1754165555,13061.786208649988,195.26999400000204,54170.46139608 2025-08-02,20:12:37.000,214,11043410,-795,0,1754165556,13061.867044369988,195.3122887799982,54170.78979072 2025-08-02,20:12:38.000,214,11043416,-795,0,1754165557,13061.934407469998,195.40392747000442,54170.85267480001 2025-08-02,20:12:39.000,214,11043335,-795,0,1754165558,13061.914198539998,195.474418769998,54170.98543008 2025-08-02,20:12:40.000,214,11043425,-795,0,1754165559,13061.968089019989,195.5237626800008,54170.9574816 2025-08-02,20:12:41.000,214,11043423,-795,0,1754165560,13062.015243189999,195.53081181000016,54170.83870056 2025-08-02,20:12:42.000,214,11043415,-795,0,1754165561,13062.042188429994,195.5872048500023,54170.664022560006 2025-08-02,20:12:43.000,214,11043409,-795,0,1754165562,13062.096078909999,195.58015572000295,54170.65004832 2025-08-02,20:12:44.000,214,11043395,-795,0,1754165563,13062.08934259999,195.6083522400004,54170.594151360005 2025-08-02,20:12:45.000,214,11043381,-795,0,1754165564,13061.954616399998,195.63654875999782,54170.30069232001 2025-08-02,20:12:46.000,214,11043370,-795,0,1754165565,13062.082606289994,195.6717944100019,54170.75485512001 2025-08-02,20:12:47.000,214,11043341,-795,0,1754165566,13062.102815219994,195.7070400599987,54171.04132704001 2025-08-02,20:12:48.000,214,11043437,-795,0,1754165567,13062.21733249,195.74933484000212,54171.05530128 2025-08-02,20:12:49.000,214,11043424,-795,0,1754165568,13062.405949169995,195.81277701000363,54171.03433992 2025-08-02,20:12:50.000,214,11043392,-795,0,1754165569,13062.594565849991,195.84802266000042,54171.04132704001 2025-08-02,20:12:51.000,214,11043432,-795,0,1754165570,13062.762973600002,195.9185139600013,54170.92254600001 2025-08-02,20:12:52.000,214,11043369,-795,0,1754165571,13062.917908729993,196.0313000399983,54170.664022560006 2025-08-02,20:12:53.000,214,11043394,-795,0,1754165572,13063.146943269989,196.1440861200026,54170.810752080004 2025-08-02,20:12:54.000,214,11043428,-795,0,1754165573,13063.254724229999,196.24277394000092,54170.8876104 2025-08-02,20:12:55.000,214,11043407,-795,0,1754165574,13063.35576888,196.2780195899977,54170.94350736001 2025-08-02,20:12:56.000,214,11043405,-795,0,1754165575,13063.503967699995,196.32031437000114,54171.313824720004 2025-08-02,20:12:57.000,214,11043369,-715,0,1754165576,13063.57806711,196.35556001999794,54171.34876032 2025-08-02,20:12:58.000,214,11043405,-795,0,1754165577,13063.685848069996,196.34146175999922,54171.2020308 2025-08-02,20:12:59.000,214,11043399,-795,0,1754165578,13063.847519509996,196.3273635000005,54171.12517248 2025-08-02,20:13:00.000,214,11043435,-795,0,1754165579,13063.941827850002,196.34851088999858,54171.29286336 2025-08-02,20:13:01.000,214,11043347,-795,0,1754165580,13064.069817739997,196.29916698000306,54171.271902 2025-08-02,20:13:02.000,214,11043392,-795,0,1754165581,13064.083290360002,196.32031437000114,54171.08324976 2025-08-02,20:13:03.000,214,11043324,-795,0,1754165582,13064.224752869988,196.32031437000114,54171.36273456 2025-08-02,20:13:04.000,214,11043366,-795,0,1754165583,13064.325797519989,196.36260915000457,54171.43959288 2025-08-02,20:13:05.000,214,11043373,-795,0,1754165584,13064.339270139993,196.36965828000393,54171.30683760001 2025-08-02,20:13:06.000,214,11043419,-795,0,1754165585,13064.473996339999,196.34146175999922,54171.37670880001 2025-08-02,20:13:07.000,214,11043397,-795,0,1754165586,13064.62893146999,196.33441262999986,54171.43959288 2025-08-02,20:13:08.000,214,11043392,-795,0,1754165587,13064.69629457,196.34146175999922,54171.52343832001 2025-08-02,20:13:09.000,214,11043388,-795,0,1754165588,13064.783866599995,196.33441262999986,54171.5164512 2025-08-02,20:13:10.000,214,11043428,-795,0,1754165589,13064.804075529995,196.3273635000005,54171.52343832001 2025-08-02,20:13:11.000,214,11043360,-795,0,1754165590,13064.864702319996,196.29916698000306,54171.75401328 2025-08-02,20:13:12.000,214,11043429,-795,0,1754165591,13064.864702319996,196.22162655000284,54171.73305192 2025-08-02,20:13:13.000,214,11043426,-795,0,1754165592,13064.79733922,196.1158895999979,54171.767987520005 2025-08-02,20:13:14.000,214,11043390,-795,0,1754165593,13064.70976718999,195.9537596099981,54171.44658000001 2025-08-02,20:13:15.000,214,11043406,-795,0,1754165594,13064.601986229995,195.7704822300002,54171.40465728001 2025-08-02,20:13:16.000,214,11043391,-795,0,1754165595,13064.61545885,195.6858926700006,54171.719077680005 2025-08-02,20:13:17.000,214,11043335,-795,0,1754165596,13064.63566778,195.59425398000167,54171.75401328 2025-08-02,20:13:18.000,214,11043414,-795,0,1754165597,13064.50767788999,195.58015572000295,54171.7260648 2025-08-02,20:13:19.000,214,11043393,-795,0,1754165598,13064.406633239989,195.5731065900036,54172.12433064001 2025-08-02,20:13:20.000,214,11043416,-795,0,1754165599,13064.298852279993,195.53081181000016,54172.054459440005 2025-08-02,20:13:21.000,214,11043364,-795,0,1754165600,13064.211280249998,195.4603205099993,54171.80292312 2025-08-02,20:13:22.000,214,11043381,-795,0,1754165601,13064.278643349993,195.30523964999884,54171.73305192 2025-08-02,20:13:23.000,214,11043379,-795,0,1754165602,13064.278643349993,195.23474834999797,54171.68414208 2025-08-02,20:13:24.000,214,11043383,-795,0,1754165603,13064.285379659988,195.19950270000118,54171.71209056001 2025-08-02,20:13:25.000,214,11043430,-795,0,1754165604,13064.164126080002,195.20655183000054,54171.70510344 2025-08-02,20:13:26.000,214,11043457,-795,0,1754165605,13064.238225489993,195.15720791999775,54171.84484584 2025-08-02,20:13:27.000,214,11043353,-795,0,1754165606,13064.251698109998,195.20655183000054,54172.20817608 2025-08-02,20:13:28.000,214,11043387,-795,0,1754165607,13064.339270139993,195.22065008999925,54172.28503440001 2025-08-02,20:13:29.000,214,11043389,-795,0,1754165608,13064.379687999994,195.25589574000333,54172.28503440001 2025-08-02,20:13:30.000,214,11043383,-795,0,1754165609,13064.399896929994,195.24884661000397,54171.85882008001 2025-08-02,20:13:31.000,214,11043407,-795,0,1754165610,13064.440314789994,195.3122887799982,54171.78196176001 2025-08-02,20:13:32.000,214,11043388,-795,0,1754165611,13064.473996339999,195.26294487000268,54171.84484584 2025-08-02,20:13:33.000,214,11043322,-795,0,1754165612,13064.453787409999,195.26294487000268,54171.9007428 2025-08-02,20:13:34.000,214,11043405,-795,0,1754165613,13064.399896929994,195.2136009599999,54171.9007428 2025-08-02,20:13:35.000,214,11043426,-795,0,1754165614,13064.312324899998,195.18540444000246,54172.26407304001 2025-08-02,20:13:36.000,214,11043388,-795,0,1754165615,13064.305588589988,195.17130618000374,54172.25708592 2025-08-02,20:13:37.000,214,11043384,-795,0,1754165616,13064.379687999994,195.15720791999775,54172.30599576 2025-08-02,20:13:38.000,214,11043406,-795,0,1754165617,13064.48746895999,195.08671662000415,54172.11734352001 2025-08-02,20:13:39.000,214,11043434,-795,0,1754165618,13064.59524992,195.05852009999944,54172.11734352001 2025-08-02,20:13:40.000,214,11043407,-795,0,1754165619,13064.70976718999,195.08671662000415,54171.82388448 2025-08-02,20:13:41.000,214,11043382,-795,0,1754165620,13064.783866599995,195.0655692299988,54171.74702616 2025-08-02,20:13:42.000,214,11043383,-795,0,1754165621,13064.905120179996,195.0796674900048,54171.77497464 2025-08-02,20:13:43.000,214,11043418,-795,0,1754165622,13065.053318999991,195.0655692299988,54172.03349808 2025-08-02,20:13:44.000,214,11043350,-795,0,1754165623,13065.100473170001,195.05852009999944,54172.22913744 2025-08-02,20:13:45.000,214,11043409,-795,0,1754165624,13065.080264240001,195.04442184000072,54172.15926624 2025-08-02,20:13:46.000,214,11043351,-795,0,1754165625,13065.161099960002,195.0796674900048,54172.08939504 2025-08-02,20:13:47.000,214,11043414,-795,0,1754165626,13065.214990439992,195.030323580002,54172.054459440005 2025-08-02,20:13:48.000,214,11043402,-795,0,1754165627,13065.181308890002,195.05147097000008,54172.06144656 2025-08-02,20:13:49.000,214,11043369,-795,0,1754165628,13065.120682100001,195.030323580002,54171.97760112001 2025-08-02,20:13:50.000,214,11043380,-795,0,1754165629,13064.95901066,194.97393053999986,54171.68414208 2025-08-02,20:13:51.000,214,11043347,-795,0,1754165630,13064.884911249996,194.94573402000242,54171.91471704 2025-08-02,20:13:52.000,214,11043461,-795,0,1754165631,13064.824284459995,194.84704620000412,54172.12433064001 2025-08-02,20:13:53.000,214,11043430,-795,0,1754165632,13064.56830467999,194.8188496799994,54171.9007428 2025-08-02,20:13:54.000,214,11043399,-795,0,1754165633,13064.521150509994,194.6708179499983,54172.19420184001 2025-08-02,20:13:55.000,214,11043453,-795,0,1754165634,13064.366215379989,194.57213013,54171.87978144001 2025-08-02,20:13:56.000,214,11043410,-795,0,1754165635,13064.285379659988,194.4240983999989,54171.95663976001 2025-08-02,20:13:57.000,214,11043382,-795,0,1754165636,13064.244961799988,194.3254105800006,54172.01952384 2025-08-02,20:13:58.000,214,11043412,-795,0,1754165637,13064.096762979992,194.18442797999887,54171.75401328 2025-08-02,20:13:59.000,214,11043360,-795,0,1754165638,13064.090026669997,193.9659049500042,54171.78196176001 2025-08-02,20:14:00.000,214,11043455,-795,0,1754165639,13064.130444529997,193.92361017000076,54171.970614 2025-08-02,20:14:01.000,214,11043416,-795,0,1754165640,13064.123708220002,193.76148018000094,54171.83087160001 2025-08-02,20:14:02.000,214,11043358,-795,0,1754165641,13064.170862389998,193.5711536700037,54171.82388448 2025-08-02,20:14:03.000,214,11043397,-795,0,1754165642,13064.170862389998,193.43017107000196,54171.313824720004 2025-08-02,20:14:04.000,214,11043431,-795,0,1754165643,13064.332533829998,193.2609919500028,54171.76100040001 2025-08-02,20:14:05.000,214,11043387,-795,0,1754165644,13064.278643349993,193.16935326000385,54171.502476960006 2025-08-02,20:14:06.000,214,11043404,-795,0,1754165645,13064.399896929994,193.08476370000426,54171.54439968001 2025-08-02,20:14:07.000,214,11043390,-795,0,1754165646,13064.46726002999,192.98607587999868,54171.52343832001 2025-08-02,20:14:08.000,214,11043378,-795,0,1754165647,13064.55483206,192.97902674999932,54171.77497464 2025-08-02,20:14:09.000,214,11043378,-795,0,1754165648,13064.52788681999,192.97197761999996,54171.69112920001 2025-08-02,20:14:10.000,214,11043424,-795,0,1754165649,13064.433578479999,192.95787936000124,54171.63523224 2025-08-02,20:14:11.000,214,11043387,-795,0,1754165650,13064.46726002999,192.90853544999845,54171.27888912001 2025-08-02,20:14:12.000,214,11043398,-795,0,1754165651,13064.46726002999,192.95787936000124,54171.36273456 2025-08-02,20:14:13.000,214,11043364,-795,0,1754165652,13064.433578479999,192.9296828400038,54171.44658000001 2025-08-02,20:14:14.000,214,11043395,-795,0,1754165653,13064.406633239989,193.0283706600021,54171.46055424 2025-08-02,20:14:15.000,214,11043373,-795,0,1754165654,13064.393160619999,193.0636163099989,54171.334786080006 2025-08-02,20:14:16.000,214,11043403,-795,0,1754165655,13064.473996339999,193.1764023900032,54171.649206480004 2025-08-02,20:14:17.000,214,11043404,-795,0,1754165656,13064.50767788999,193.22574629999872,54171.68414208 2025-08-02,20:14:18.000,214,11043419,-795,0,1754165657,13064.642404089995,193.26804108000215,54171.82388448 2025-08-02,20:14:19.000,214,11043434,-795,0,1754165658,13064.804075529995,193.24689369000407,54171.29985048 2025-08-02,20:14:20.000,214,11043396,-795,0,1754165659,13064.89838387,193.2750902100015,54171.27888912001 2025-08-02,20:14:21.000,214,11043367,-795,0,1754165660,13064.945538039996,193.19754978000128,54171.1321596 2025-08-02,20:14:22.000,214,11043420,-795,0,1754165661,13065.073527929992,193.2609919500028,54171.15312096 2025-08-02,20:14:23.000,214,11043411,-795,0,1754165662,13065.181308890002,193.21869716999936,54171.29985048 2025-08-02,20:14:24.000,214,11043401,-795,0,1754165663,13065.262144610002,193.22574629999872,54171.649206480004 2025-08-02,20:14:25.000,214,11043416,-795,0,1754165664,13065.322771400002,193.19050065000192,54171.5863224 2025-08-02,20:14:26.000,214,11043436,-795,0,1754165665,13065.437288669993,193.20459891000064,54171.670167840006 2025-08-02,20:14:27.000,214,11043412,-795,0,1754165666,13065.558542249993,193.1623041300045,54171.53741256 2025-08-02,20:14:28.000,214,11043399,-795,0,1754165667,13065.605696419989,193.19050065000192,54171.32779896001 2025-08-02,20:14:29.000,214,11043395,-795,0,1754165668,13065.598960109994,193.18345152000256,54171.27888912001 2025-08-02,20:14:30.000,214,11043431,-795,0,1754165669,13065.524860699988,193.25394282000343,54171.13914672001 2025-08-02,20:14:31.000,214,11043380,-795,0,1754165670,13065.524860699988,193.24689369000407,54171.07626264 2025-08-02,20:14:32.000,214,11043449,-795,0,1754165671,13065.545069629989,193.33148325000366,54171.551386800005 2025-08-02,20:14:33.000,214,11043427,-795,0,1754165672,13065.504651769988,193.38082715999917,54171.69112920001 2025-08-02,20:14:34.000,214,11043461,-795,0,1754165673,13065.423816050003,193.3949254199979,54171.61427088001 2025-08-02,20:14:35.000,214,11043391,-795,0,1754165674,13065.342980330002,193.43017107000196,54171.18805656001 2025-08-02,20:14:36.000,214,11043415,-795,0,1754165675,13065.369925569998,193.4865641100041,54171.34876032 2025-08-02,20:14:37.000,214,11043424,-795,0,1754165676,13065.316035089993,193.51476063000155,54171.36273456 2025-08-02,20:14:38.000,214,11043406,-795,0,1754165677,13065.255408299992,193.59935019000113,54171.0273528 2025-08-02,20:14:39.000,214,11043412,-795,0,1754165678,13065.268880919997,193.65574323000328,54171.02036568001 2025-08-02,20:14:40.000,214,11043417,-795,0,1754165679,13065.181308890002,193.7332836600035,54171.25792776001 2025-08-02,20:14:41.000,214,11043401,-795,0,1754165680,13065.194781509992,193.81082409000373,54171.216005040005 2025-08-02,20:14:42.000,214,11043391,-795,0,1754165681,13065.268880919997,193.82492235000245,54171.600296640005 2025-08-02,20:14:43.000,214,11043405,-795,0,1754165682,13065.302562470002,193.8319714800018,54171.313824720004 2025-08-02,20:14:44.000,214,11043375,-795,0,1754165683,13065.329507709997,193.88836452000396,54171.29286336 2025-08-02,20:14:45.000,214,11043423,-795,0,1754165684,13065.302562470002,193.93065930000012,54171.097224000005 2025-08-02,20:14:46.000,214,11043397,-795,0,1754165685,13065.417079739993,193.94475755999883,54171.18805656001 2025-08-02,20:14:47.000,214,11043409,-795,0,1754165686,13065.390134499998,193.98705234000226,54171.04132704001 2025-08-02,20:14:48.000,214,11043392,-795,0,1754165687,13065.477706529993,194.03639624999778,54171.30683760001 2025-08-02,20:14:49.000,214,11043391,-795,0,1754165688,13065.518124389993,194.0645927700025,54171.39068304 2025-08-02,20:14:50.000,214,11043428,-795,0,1754165689,13065.524860699988,194.10688754999865,54171.44658000001 2025-08-02,20:14:51.000,214,11043381,-795,0,1754165690,13065.491179149998,194.0645927700025,54171.146133840004 2025-08-02,20:14:52.000,214,11043404,-795,0,1754165691,13065.390134499998,194.07164190000185,54171.28587624001 2025-08-02,20:14:53.000,214,11043405,-795,0,1754165692,13065.363189260002,194.02229798999906,54171.35574744001 2025-08-02,20:14:54.000,214,11043403,-795,0,1754165693,13065.235199369992,194.0645927700025,54171.30683760001 2025-08-02,20:14:55.000,214,11043384,-795,0,1754165694,13065.093736859992,194.0434453800044,54171.216005040005 2025-08-02,20:14:56.000,214,11043410,-795,0,1754165695,13065.039846380001,194.113936679998,54171.61427088001 2025-08-02,20:14:57.000,214,11043424,-795,0,1754165696,13064.87817494,194.15623146000144,54171.481515600004 2025-08-02,20:14:58.000,214,11043435,-795,0,1754165697,13064.884911249996,194.1632805900008,54171.481515600004 2025-08-02,20:14:59.000,214,11043411,-795,0,1754165698,13064.85796601,194.15623146000144,54171.36972168 2025-08-02,20:15:00.000,214,11043375,-795,0,1754165699,13064.77039397999,194.17032972000015,54171.0273528 2025-08-02,20:15:01.000,214,11043359,-795,0,1754165700,13064.723239809995,194.21262450000359,54171.39068304 2025-08-02,20:15:02.000,214,11043432,-795,0,1754165701,13064.69629457,194.1773788499995,54171.334786080006 2025-08-02,20:15:03.000,214,11043352,-795,0,1754165702,13064.68955825999,194.19852624000487,54171.313824720004 2025-08-02,20:15:04.000,214,11043436,-795,0,1754165703,13064.79060290999,194.17032972000015,54171.46754136 2025-08-02,20:15:05.000,214,11043439,-795,0,1754165704,13064.73671243,194.20557537000423,54171.57234816001 2025-08-02,20:15:06.000,214,11043424,-795,0,1754165705,13064.79733922,194.23377189000166,54171.56536104 2025-08-02,20:15:07.000,214,11043441,-795,0,1754165706,13064.972483279991,194.30426319000253,54171.42561864001 2025-08-02,20:15:08.000,214,11043413,-795,0,1754165707,13065.147627339997,194.3254105800006,54171.22299216 2025-08-02,20:15:09.000,214,11043379,-795,0,1754165708,13065.221726750002,194.36770536000404,54171.18805656001 2025-08-02,20:15:10.000,214,11043440,-795,0,1754165709,13065.470970219998,194.39590188000147,54171.12517248 2025-08-02,20:15:11.000,214,11043413,-795,0,1754165710,13065.538333319993,194.41704926999955,54171.29985048 2025-08-02,20:15:12.000,214,11043452,-795,0,1754165711,13065.693268449999,194.4381966600049,54171.20901792001 2025-08-02,20:15:13.000,214,11043410,-795,0,1754165712,13065.780840479994,194.50163882999914,54171.649206480004 2025-08-02,20:15:14.000,214,11043416,-795,0,1754165713,13065.922302989995,194.60737578000408,54171.69811632 2025-08-02,20:15:15.000,214,11043432,-795,0,1754165714,13065.89535775,194.70606360000238,54171.5164512 2025-08-02,20:15:16.000,214,11043459,-795,0,1754165715,13065.90883036999,194.84704620000412,54171.216005040005 2025-08-02,20:15:17.000,214,11043384,-795,0,1754165716,13065.881885129995,194.9175374999977,54171.29286336 2025-08-02,20:15:18.000,214,11043416,-795,0,1754165717,13065.861676199995,194.98097966999921,54171.334786080006 2025-08-02,20:15:19.000,214,11043427,-795,0,1754165718,13065.801049409994,195.1149131400016,54171.36972168 2025-08-02,20:15:20.000,214,11043379,-795,0,1754165719,13065.72694999999,195.16425705000438,54171.52343832001 2025-08-02,20:15:21.000,214,11043397,-795,0,1754165720,13065.646114279989,195.31933791000483,54171.83087160001 2025-08-02,20:15:22.000,214,11043404,-795,0,1754165721,13065.592223799998,195.39687833999778,54171.89375568 2025-08-02,20:15:23.000,214,11043407,-795,0,1754165722,13065.545069629989,195.5237626800008,54171.94266552 2025-08-02,20:15:24.000,214,11043455,-795,0,1754165723,13065.464233909988,195.5237626800008,54171.76100040001 2025-08-02,20:15:25.000,214,11043339,-795,0,1754165724,13065.248671989997,195.55195919999824,54171.47452848001 2025-08-02,20:15:26.000,214,11043426,-795,0,1754165725,13065.262144610002,195.53786093999952,54171.44658000001 2025-08-02,20:15:27.000,214,11043399,-795,0,1754165726,13065.174572579992,195.488517030004,54171.48850272 2025-08-02,20:15:28.000,214,11043459,-795,0,1754165727,13065.174572579992,195.3404853000029,54171.61427088001 2025-08-02,20:15:29.000,214,11043465,-795,0,1754165728,13065.053318999991,195.19245357000182,54171.87978144001 2025-08-02,20:15:30.000,214,11043421,-795,0,1754165729,13064.965746969996,194.95983228000114,54171.99856248001 2025-08-02,20:15:31.000,214,11043436,-795,0,1754165730,13064.91185648999,194.70606360000238,54171.91471704 2025-08-02,20:15:32.000,214,11043414,-795,0,1754165731,13064.992692209991,194.39590188000147,54171.80991024001 2025-08-02,20:15:33.000,214,11043322,-795,0,1754165732,13064.999428520001,194.0645927700025,54171.6561936 2025-08-02,20:15:34.000,214,11043471,-795,0,1754165733,13065.167836269997,193.7685293100003,54171.5164512 2025-08-02,20:15:35.000,214,11043421,-795,0,1754165734,13065.235199369992,193.65574323000328,54171.22997928 2025-08-02,20:15:36.000,214,11043427,-795,0,1754165735,13065.302562470002,193.71213626999815,54171.23696640001 2025-08-02,20:15:37.000,214,11043435,-795,0,1754165736,13065.201517820002,193.68393975000072,54171.46754136 2025-08-02,20:15:38.000,214,11043388,-795,0,1754165737,13065.087000549996,193.54295714999898,54171.670167840006 2025-08-02,20:15:39.000,214,11043430,-795,0,1754165738,13064.999428520001,193.4231219400026,54171.55837392 2025-08-02,20:15:40.000,214,11043383,-795,0,1754165739,13065.006164829996,193.2609919500028,54171.57234816001 2025-08-02,20:15:41.000,214,11043410,-795,0,1754165740,13064.985955899996,193.2609919500028,54171.432605760005 2025-08-02,20:15:42.000,214,11043456,-795,0,1754165741,13065.066791619996,193.28213934000087,54171.36273456 2025-08-02,20:15:43.000,214,11043393,-795,0,1754165742,13065.329507709997,193.3244341200043,54171.40465728001 2025-08-02,20:15:44.000,214,11043422,-795,0,1754165743,13065.565278559989,193.38082715999917,54171.46055424 2025-08-02,20:15:45.000,214,11043441,-795,0,1754165744,13065.693268449999,193.4865641100041,54171.432605760005 2025-08-02,20:15:46.000,214,11043443,-795,0,1754165745,13065.982929779995,193.57820280000306,54171.61427088001 2025-08-02,20:15:47.000,214,11043424,-795,0,1754165746,13066.232173249991,193.74033279000287,54171.719077680005 2025-08-02,20:15:48.000,214,11043400,-795,0,1754165747,13066.454471479992,193.82492235000245,54171.39767016 2025-08-02,20:15:49.000,214,11043404,-795,0,1754165748,13066.568988749998,193.95885582000483,54171.46055424 2025-08-02,20:15:50.000,214,11043457,-795,0,1754165749,13066.643088159988,194.02934711999842,54171.47452848001 2025-08-02,20:15:51.000,214,11043370,-795,0,1754165750,13066.764341739989,194.18442797999887,54171.56536104 2025-08-02,20:15:52.000,214,11043429,-795,0,1754165751,13066.90580424999,194.2619684099991,54171.68414208 2025-08-02,20:15:53.000,214,11043418,-795,0,1754165752,13066.885595319989,194.40295101000083,54172.173240480006 2025-08-02,20:15:54.000,214,11043431,-795,0,1754165753,13066.892331629999,194.4381966600049,54172.173240480006 2025-08-02,20:15:55.000,214,11043438,-795,0,1754165754,13066.811495909998,194.5227862200045,54171.77497464 2025-08-02,20:15:56.000,214,11043381,-795,0,1754165755,13066.858650079994,194.5368844800032,54171.719077680005 2025-08-02,20:15:57.000,214,11043400,-795,0,1754165756,13066.845177459989,194.55098274000193,54171.767987520005 2025-08-02,20:15:58.000,214,11043408,-795,0,1754165757,13066.824968529989,194.60737578000408,54171.795936 2025-08-02,20:15:59.000,214,11043436,-795,0,1754165758,13066.771078049998,194.60032665000472,54172.12433064001 2025-08-02,20:16:00.000,214,11043373,-795,0,1754165759,13066.757605429993,194.60737578000408,54171.89375568 2025-08-02,20:16:01.000,214,11043386,-795,0,1754165760,13066.670033399998,194.61442491000344,54172.08939504 2025-08-02,20:16:02.000,214,11043425,-795,0,1754165761,13066.784550669989,194.57917925999936,54172.38285408001 2025-08-02,20:16:03.000,214,11043465,-795,0,1754165762,13066.818232219994,194.55098274000193,54172.487660880004 2025-08-02,20:16:04.000,214,11043395,-795,0,1754165763,13066.831704839999,194.5086879599985,54171.935678400005 2025-08-02,20:16:05.000,214,11043395,-795,0,1754165764,13066.737396499993,194.46639318000234,54171.649206480004 2025-08-02,20:16:06.000,214,11043391,-795,0,1754165765,13066.838441149994,194.43114752999827,54171.6561936 2025-08-02,20:16:07.000,214,11043363,-795,0,1754165766,13066.845177459989,194.43114752999827,54171.719077680005 2025-08-02,20:16:08.000,214,11043416,-795,0,1754165767,13066.96643103999,194.41704926999955,54171.78196176001 2025-08-02,20:16:09.000,214,11043394,-795,0,1754165768,13067.09442093,194.43114752999827,54172.29202152001 2025-08-02,20:16:10.000,214,11043390,-795,0,1754165769,13067.202201889995,194.49458969999978,54172.16625336001 2025-08-02,20:16:11.000,214,11043417,-795,0,1754165770,13067.41776381,194.54393361000257,54172.26407304001 2025-08-02,20:16:12.000,214,11043381,-795,0,1754165771,13067.660270970002,194.6214740400028,54172.04747232001 2025-08-02,20:16:13.000,214,11043331,-795,0,1754165772,13067.788260859998,194.71311273000174,54171.99856248001 2025-08-02,20:16:14.000,214,11043457,-795,0,1754165773,13067.896041819993,194.79065316000197,54171.649206480004 2025-08-02,20:16:15.000,214,11043414,-795,0,1754165774,13068.024031709989,194.903439239999,54171.69112920001 2025-08-02,20:16:16.000,214,11043426,-795,0,1754165775,13068.22612100999,195.02327445000265,54171.767987520005 2025-08-02,20:16:17.000,214,11043414,-795,0,1754165776,13068.28674779999,195.15720791999775,54172.08939504 2025-08-02,20:16:18.000,214,11043401,-795,0,1754165777,13068.45515555,195.26294487000268,54172.52958360001 2025-08-02,20:16:19.000,214,11043392,-795,0,1754165778,13068.51578234,195.40392747000442,54172.61342904 2025-08-02,20:16:20.000,214,11043433,-795,0,1754165779,13068.610090679991,195.54491006999888,54172.37586696 2025-08-02,20:16:21.000,214,11043424,-795,0,1754165780,13068.637035920001,195.71408918999805,54172.4247768 2025-08-02,20:16:22.000,214,11043452,-795,0,1754165781,13068.697662710001,195.89031744000386,54172.25708592 2025-08-02,20:16:23.000,214,11043365,-795,0,1754165782,13068.690926399991,196.0806439500011,54172.34791848 2025-08-02,20:16:24.000,214,11043409,-795,0,1754165783,13068.832388909992,196.2921178500037,54172.271060160005 2025-08-02,20:16:25.000,214,11043388,-795,0,1754165784,13068.704399019996,196.46129697000288,54172.16625336001 2025-08-02,20:16:26.000,214,11043400,-795,0,1754165785,13068.839125220002,196.58818130999862,54172.76714568001 2025-08-02,20:16:27.000,214,11043407,-795,0,1754165786,13068.832388909992,196.6868691300042,54172.8789396 2025-08-02,20:16:28.000,214,11043387,-795,0,1754165787,13068.818916290002,196.722114780001,54172.955797919996 2025-08-02,20:16:29.000,214,11043411,-795,0,1754165788,13068.697662710001,196.75031129999843,54172.92086232 2025-08-02,20:16:30.000,214,11043408,-795,0,1754165789,13068.583145439996,196.71506565000163,54172.725222960005 2025-08-02,20:16:31.000,214,11043408,-795,0,1754165790,13068.441682929995,196.6375252200014,54172.69727448001 2025-08-02,20:16:32.000,214,11043412,-795,0,1754165791,13068.36758351999,196.59523043999798,54172.78810704001 2025-08-02,20:16:33.000,214,11043379,-795,0,1754165792,13068.25306625,196.45424784000352,54172.93483656001 2025-08-02,20:16:34.000,214,11043434,-795,0,1754165793,13068.131812669999,196.35556001999794,54172.892913840005 2025-08-02,20:16:35.000,214,11043407,-795,0,1754165794,13068.003822779989,196.20047916000476,54172.75317144 2025-08-02,20:16:36.000,214,11043438,-795,0,1754165795,13067.956668609993,196.0453983000043,54172.81605552001 2025-08-02,20:16:37.000,214,11043362,-795,0,1754165796,13067.835415029993,195.84802266000042,54172.62740328001 2025-08-02,20:16:38.000,214,11043433,-795,0,1754165797,13067.741106690002,195.69294179999997,54172.75317144 2025-08-02,20:16:39.000,214,11043416,-795,0,1754165798,13067.667007279997,195.61540136999974,54172.7391972 2025-08-02,20:16:40.000,214,11043368,-795,0,1754165799,13067.586171559997,195.53081181000016,54172.5645192 2025-08-02,20:16:41.000,214,11043424,-795,0,1754165800,13067.539017390001,195.35458356000163,54172.58548056 2025-08-02,20:16:42.000,214,11043419,-795,0,1754165801,13067.572698939992,195.31933791000483,54172.86496536001 2025-08-02,20:16:43.000,214,11043396,-795,0,1754165802,13067.619853110002,195.24884661000397,54172.78111992 2025-08-02,20:16:44.000,214,11043436,-795,0,1754165803,13067.626589419997,195.20655183000054,54172.66932600001 2025-08-02,20:16:45.000,214,11043380,-795,0,1754165804,13067.411027499991,195.1149131400016,54172.09638216001 2025-08-02,20:16:46.000,214,11043417,-795,0,1754165805,13067.437972740001,195.0937657500035,54172.09638216001 2025-08-02,20:16:47.000,214,11043406,-795,0,1754165806,13067.33692809,195.10081488000287,54172.20817608 2025-08-02,20:16:48.000,214,11043416,-795,0,1754165807,13067.22914712999,195.13606052999967,54172.41080256001 2025-08-02,20:16:49.000,214,11043419,-795,0,1754165808,13067.12810247999,195.1290114000003,54172.36887984 2025-08-02,20:16:50.000,214,11043427,-795,0,1754165809,13067.040530449995,195.14310965999903,54172.64137752 2025-08-02,20:16:51.000,214,11043404,-795,0,1754165810,13066.932749489999,195.1290114000003,54172.557532080005 2025-08-02,20:16:52.000,214,11043428,-795,0,1754165811,13066.892331629999,195.12196227000095,54172.606441920005 2025-08-02,20:16:53.000,214,11043447,-795,0,1754165812,13066.750869119998,195.0796674900048,54171.91471704 2025-08-02,20:16:54.000,214,11043408,-795,0,1754165813,13066.676769709993,195.00212706000457,54171.95663976001 2025-08-02,20:16:55.000,214,11043416,-795,0,1754165814,13066.420789930002,194.89639010999963,54171.83087160001 2025-08-02,20:16:56.000,214,11043402,-795,0,1754165815,13066.313008969992,194.79065316000197,54171.795936 2025-08-02,20:16:57.000,214,11043426,-795,0,1754165816,13066.15807384,194.67786707999767,54172.02651096001 2025-08-02,20:16:58.000,214,11043411,-795,0,1754165817,13066.07723812,194.67786707999767,54172.36189272001 2025-08-02,20:16:59.000,214,11043388,-795,0,1754165818,13066.023347639995,194.64967056000023,54172.39682832 2025-08-02,20:17:00.000,214,11043380,-795,0,1754165819,13066.124392289996,194.5368844800032,54172.389841200005 2025-08-02,20:17:01.000,214,11043387,-795,0,1754165820,13066.171546459991,194.35360709999804,54172.054459440005 2025-08-02,20:17:02.000,214,11043388,-795,0,1754165821,13066.205228009996,194.24787015000038,54171.66318072001 2025-08-02,20:17:03.000,214,11043415,-795,0,1754165822,13066.380372070002,194.0998384199993,54171.83087160001 2025-08-02,20:17:04.000,214,11043358,-795,0,1754165823,13066.467944099997,193.9518066899982,54171.82388448 2025-08-02,20:17:05.000,214,11043431,-795,0,1754165824,13066.434262549992,193.8178732200031,54171.767987520005 2025-08-02,20:17:06.000,214,11043419,-795,0,1754165825,13066.589197679998,193.71213626999815,54172.340931360006 2025-08-02,20:17:07.000,214,11043463,-795,0,1754165826,13066.670033399998,193.62754670999857,54172.47368664 2025-08-02,20:17:08.000,214,11043419,-795,0,1754165827,13066.811495909998,193.47951498000475,54172.40381544 2025-08-02,20:17:09.000,214,11043438,-795,0,1754165828,13066.824968529989,193.33853238000302,54172.18721472 2025-08-02,20:17:10.000,214,11043435,-795,0,1754165829,13066.872122699999,193.26804108000215,54172.23612456 2025-08-02,20:17:11.000,214,11043410,-795,0,1754165830,13066.865386389989,193.1623041300045,54172.152279120004 2025-08-02,20:17:12.000,214,11043435,-795,0,1754165831,13066.97316735,193.12705848000041,54171.837858720006 2025-08-02,20:17:13.000,214,11043416,-795,0,1754165832,13067.02705782999,193.10591109000234,54172.152279120004 2025-08-02,20:17:14.000,214,11043393,-795,0,1754165833,13067.15504772,193.07066543999827,54172.33394424001 2025-08-02,20:17:15.000,214,11043405,-795,0,1754165834,13067.12810247999,193.07066543999827,54172.01253672 2025-08-02,20:17:16.000,214,11043413,-795,0,1754165835,13067.350400709991,193.0283706600021,54172.27804728 2025-08-02,20:17:17.000,214,11043373,-795,0,1754165836,13067.505335839996,192.99312500999804,54172.20118896 2025-08-02,20:17:18.000,214,11043471,-795,0,1754165837,13067.599644180002,193.05656717999955,54172.18721472 2025-08-02,20:17:19.000,214,11043452,-795,0,1754165838,13067.687216209997,193.0777145700049,54172.18721472 2025-08-02,20:17:20.000,214,11043443,-795,0,1754165839,13067.700688830002,193.1482058699985,54172.08939504 2025-08-02,20:17:21.000,214,11043417,-795,0,1754165840,13067.754579309993,193.18345152000256,54172.1802276 2025-08-02,20:17:22.000,214,11043386,-795,0,1754165841,13067.781524550002,193.28213934000087,54172.1802276 2025-08-02,20:17:23.000,214,11043411,-795,0,1754165842,13067.970141229998,193.35263064000173,54172.389841200005 2025-08-02,20:17:24.000,214,11043419,-795,0,1754165843,13068.050976949999,193.40197455000452,54172.36189272001 2025-08-02,20:17:25.000,214,11043404,-795,0,1754165844,13068.050976949999,193.45131846000004,54171.85882008001 2025-08-02,20:17:26.000,214,11043376,-795,0,1754165845,13068.16549421999,193.5218097600009,54172.16625336001 2025-08-02,20:17:27.000,214,11043378,-795,0,1754165846,13068.26653886999,193.64164497000456,54172.20118896 2025-08-02,20:17:28.000,214,11043423,-795,0,1754165847,13068.441682929995,193.74738192000223,54172.28503440001 2025-08-02,20:17:29.000,214,11043378,-795,0,1754165848,13068.53599127,193.83902061000117,54172.4247768 2025-08-02,20:17:30.000,214,11043397,-795,0,1754165849,13068.650508539991,193.98705234000226,54172.7391972 2025-08-02,20:17:31.000,214,11043417,-795,0,1754165850,13068.724607949996,194.0786910300012,54172.7391972 2025-08-02,20:17:32.000,214,11043387,-795,0,1754165851,13068.852597839992,194.19852624000487,54172.76714568001 2025-08-02,20:17:33.000,214,11043361,-795,0,1754165852,13068.852597839992,194.24787015000038,54172.340931360006 2025-08-02,20:17:34.000,214,11043399,-795,0,1754165853,13068.913224629992,194.27606666999782,54172.25708592 2025-08-02,20:17:35.000,214,11043411,-795,0,1754165854,13068.933433559992,194.2619684099991,54172.33394424001 2025-08-02,20:17:36.000,214,11043436,-795,0,1754165855,13069.034478209993,194.28311580000445,54172.59945480001 2025-08-02,20:17:37.000,214,11043390,-795,0,1754165856,13069.115313929993,194.20557537000423,54172.69727448001 2025-08-02,20:17:38.000,214,11043470,-795,0,1754165857,13069.270249059999,194.19852624000487,54173.179385760006 2025-08-02,20:17:39.000,214,11043396,-795,0,1754165858,13069.351084779999,194.08574016000057,54173.20733424 2025-08-02,20:17:40.000,214,11043483,-795,0,1754165859,13069.45212943,193.9659049500042,54173.20733424 2025-08-02,20:17:41.000,214,11043422,-795,0,1754165860,13069.438656809994,193.8672171299986,54172.69727448001 2025-08-02,20:17:42.000,214,11043457,-795,0,1754165861,13069.391502639999,193.76148018000094,54172.57150632 2025-08-02,20:17:43.000,214,11043397,-795,0,1754165862,13069.34434846999,193.63459583999793,54172.62041616001 2025-08-02,20:17:44.000,214,11043419,-795,0,1754165863,13069.263512749989,193.5218097600009,54172.69028736 2025-08-02,20:17:45.000,214,11043437,-795,0,1754165864,13069.041214520003,193.40902368000388,54172.823042640004 2025-08-02,20:17:46.000,214,11043447,-795,0,1754165865,13068.933433559992,193.36672890000045,54173.109514560005 2025-08-02,20:17:47.000,214,11043426,-795,0,1754165866,13068.832388909992,193.28918847000023,54173.30515392 2025-08-02,20:17:48.000,214,11043396,-795,0,1754165867,13068.684190089996,193.28213934000087,54173.291179679996 2025-08-02,20:17:49.000,214,11043390,-795,0,1754165868,13068.522518649996,193.21869716999936,54172.96977216 2025-08-02,20:17:50.000,214,11043413,-795,0,1754165869,13068.34737458999,193.25394282000343,54172.68330024 2025-08-02,20:17:51.000,214,11043421,-795,0,1754165870,13068.320429349995,193.20459891000064,54172.57150632 2025-08-02,20:17:52.000,214,11043425,-795,0,1754165871,13068.33390197,193.26804108000215,54172.59945480001 2025-08-02,20:17:53.000,214,11043440,-795,0,1754165872,13068.32716565999,193.28213934000087,54172.64137752 2025-08-02,20:17:54.000,214,11043405,-795,0,1754165873,13068.340638279995,193.33148325000366,54172.990733520004 2025-08-02,20:17:55.000,214,11043406,-795,0,1754165874,13068.32716565999,193.3244341200043,54172.96278504001 2025-08-02,20:17:56.000,214,11043464,-795,0,1754165875,13068.42821030999,193.3596797700011,54173.06759184 2025-08-02,20:17:57.000,214,11043414,-795,0,1754165876,13068.37431983,193.36672890000045,54172.606441920005 2025-08-02,20:17:58.000,214,11043411,-795,0,1754165877,13068.36758351999,193.43017107000196,54172.69727448001 2025-08-02,20:17:59.000,214,11043420,-795,0,1754165878,13068.421473999995,193.40197455000452,54172.7391972 2025-08-02,20:18:00.000,214,11043431,-635,0,1754165879,13068.461891859995,193.43017107000196,54172.4247768 2025-08-02,20:18:01.000,214,11043452,-795,0,1754165880,13068.381056139995,193.38787628999853,54172.389841200005 2025-08-02,20:18:02.000,214,11043415,-795,0,1754165881,13068.40800137999,193.38082715999917,54172.655351760004 2025-08-02,20:18:03.000,214,11043425,-795,0,1754165882,13068.3541109,193.28213934000087,54172.52958360001 2025-08-02,20:18:04.000,214,11043415,-795,0,1754165883,13068.30695672999,193.24689369000407,54172.990733520004 2025-08-02,20:18:05.000,214,11043379,-795,0,1754165884,13068.152021599999,193.18345152000256,54172.44573816 2025-08-02,20:18:06.000,214,11043417,-795,0,1754165885,13068.064449569989,193.09181283000362,54172.57150632 2025-08-02,20:18:07.000,214,11043398,-795,0,1754165886,13067.875832889993,193.0142724000034,54172.48067376001 2025-08-02,20:18:08.000,214,11043412,-795,0,1754165887,13067.707425139997,192.95083023000188,54172.557532080005 2025-08-02,20:18:09.000,214,11043420,-795,0,1754165888,13067.464917979996,192.88738806000038,54172.45971240001 2025-08-02,20:18:10.000,214,11043436,-795,0,1754165889,13067.31671916,192.8662406700023,54172.45272528001 2025-08-02,20:18:11.000,214,11043423,-795,0,1754165890,13067.11462986,192.8027985000008,54172.46669952 2025-08-02,20:18:12.000,214,11043436,-795,0,1754165891,13066.98663996999,192.78870024000207,54172.41080256001 2025-08-02,20:18:13.000,214,11043414,-795,0,1754165892,13066.872122699999,192.7041106800025,54172.27804728 2025-08-02,20:18:14.000,214,11043447,-795,0,1754165893,13066.791286979998,192.61247199000354,54172.27804728 2025-08-02,20:18:15.000,214,11043428,-795,0,1754165894,13066.643088159988,192.61247199000354,54172.054459440005 2025-08-02,20:18:16.000,214,11043407,-795,0,1754165895,13066.622879230003,192.54198069000267,54172.09638216001 2025-08-02,20:18:17.000,214,11043439,-795,0,1754165896,13066.575725059993,192.54198069000267,54172.08240792 2025-08-02,20:18:18.000,214,11043424,-795,0,1754165897,13066.595933989993,192.47853852000117,54172.24311168001 2025-08-02,20:18:19.000,214,11043414,-795,0,1754165898,13066.521834580002,192.49968590999924,54172.38285408001 2025-08-02,20:18:20.000,214,11043416,-795,0,1754165899,13066.427526239997,192.54198069000267,54172.103369280005 2025-08-02,20:18:21.000,214,11043389,-795,0,1754165900,13066.393844689992,192.54902982000203,54172.04747232001 2025-08-02,20:18:22.000,214,11043365,-795,0,1754165901,13066.420789930002,192.52788243000396,54171.80292312 2025-08-02,20:18:23.000,214,11043390,-795,0,1754165902,13066.461207790002,192.56312808000075,54171.94965264001 2025-08-02,20:18:24.000,214,11043433,-795,0,1754165903,13066.501625650002,192.62657025000226,54172.06144656 2025-08-02,20:18:25.000,214,11043407,-795,0,1754165904,13066.508361959997,192.66181589999906,54171.94266552 2025-08-02,20:18:26.000,214,11043460,-795,0,1754165905,13066.609406609998,192.72525807000056,54172.07542080001 2025-08-02,20:18:27.000,214,11043440,-795,0,1754165906,13066.791286979998,192.8168967599995,54172.50163512001 2025-08-02,20:18:28.000,214,11043456,-795,0,1754165907,13066.865386389989,192.90853544999845,54172.45272528001 2025-08-02,20:18:29.000,214,11043420,-795,0,1754165908,13066.97316735,192.99312500999804,54172.1802276 2025-08-02,20:18:30.000,214,11043415,-795,0,1754165909,13067.02705782999,193.0283706600021,54171.76100040001 2025-08-02,20:18:31.000,214,11043389,-795,0,1754165910,13067.060739379995,193.1129602200017,54171.77497464 2025-08-02,20:18:32.000,214,11043413,-795,0,1754165911,13067.181992959995,193.1129602200017,54171.795936 2025-08-02,20:18:33.000,214,11043451,-795,0,1754165912,13067.283037609996,193.1623041300045,54172.06843368 2025-08-02,20:18:34.000,214,11043406,-795,0,1754165913,13067.39755488,193.20459891000064,54172.06144656 2025-08-02,20:18:35.000,214,11043473,-795,0,1754165914,13067.458181670001,193.30328672999894,54172.15926624 2025-08-02,20:18:36.000,214,11043453,-795,0,1754165915,13067.673743589992,193.38082715999917,54172.37586696 2025-08-02,20:18:37.000,214,11043410,-795,0,1754165916,13067.774788239993,193.41607281000324,54172.271060160005 2025-08-02,20:18:38.000,214,11043400,-795,0,1754165917,13067.902778129988,193.44426933000068,54171.90772992001 2025-08-02,20:18:39.000,214,11043449,-795,0,1754165918,13067.997086469994,193.51476063000155,54171.95663976001 2025-08-02,20:18:40.000,214,11043391,-795,0,1754165919,13068.12507635999,193.5570554099977,54171.94965264001 2025-08-02,20:18:41.000,214,11043414,-795,0,1754165920,13068.16549421999,193.68393975000072,54171.99157536 2025-08-02,20:18:42.000,214,11043440,-795,0,1754165921,13068.28674779999,193.81082409000373,54172.1103564 2025-08-02,20:18:43.000,214,11043412,-795,0,1754165922,13068.49557341,193.94475755999883,54172.75317144 2025-08-02,20:18:44.000,214,11043421,-795,0,1754165923,13068.610090679991,194.07164190000185,54172.87195248 2025-08-02,20:18:45.000,214,11043417,-795,0,1754165924,13068.643772229996,194.23377189000166,54172.59945480001 2025-08-02,20:18:46.000,214,11043434,-795,0,1754165925,13068.785234739997,194.3113123200019,54172.47368664 2025-08-02,20:18:47.000,214,11043368,-795,0,1754165926,13068.913224629992,194.45229492000362,54172.51560936 2025-08-02,20:18:48.000,214,11043437,-795,0,1754165927,13069.128786549998,194.66376881999895,54172.340931360006 2025-08-02,20:18:49.000,214,11043418,-795,0,1754165928,13069.290457989999,194.8188496799994,54172.50163512001 2025-08-02,20:18:50.000,214,11043432,-795,0,1754165929,13069.44539311999,195.00917619000393,54172.5645192 2025-08-02,20:18:51.000,214,11043441,-795,0,1754165930,13069.59359194,195.2417974800046,54172.955797919996 2025-08-02,20:18:52.000,214,11043402,-795,0,1754165931,13069.788944929991,195.38982920999842,54173.24226984 2025-08-02,20:18:53.000,214,11043348,-795,0,1754165932,13069.903462199996,195.61540136999974,54173.17239864001 2025-08-02,20:18:54.000,214,11043435,-795,0,1754165933,13070.017979470002,195.79162961999828,54173.00470776001 2025-08-02,20:18:55.000,214,11043421,-795,0,1754165934,13070.017979470002,196.07359482000174,54172.844004000006 2025-08-02,20:18:56.000,214,11043413,-795,0,1754165935,13070.247014009998,196.3273635000005,54173.03265624001 2025-08-02,20:18:57.000,214,11043429,-795,0,1754165936,13070.401949139989,196.6022795700046,54173.13047592001 2025-08-02,20:18:58.000,214,11043429,-795,0,1754165937,13070.61077475,196.86309738000273,54173.15143728001 2025-08-02,20:18:59.000,214,11043429,-795,0,1754165938,13070.82633666999,197.0957186700034,54173.47983192 2025-08-02,20:19:00.000,214,11043416,-795,0,1754165939,13070.96779917999,197.34948735000216,54173.54970312 2025-08-02,20:19:01.000,214,11043407,-795,0,1754165940,13071.062107519996,197.51866647000134,54173.493806160004 2025-08-02,20:19:02.000,214,11043395,-795,0,1754165941,13071.183361099997,197.69489471999987,54173.493806160004 2025-08-02,20:19:03.000,214,11043447,-795,0,1754165942,13071.270933129992,197.7865334099988,54173.63354856001 2025-08-02,20:19:04.000,214,11043434,-795,0,1754165943,13071.237251580002,197.91341775000183,54173.458870559996 2025-08-02,20:19:05.000,214,11043435,-795,0,1754165944,13071.149679549992,198.0473512200042,54173.58463872001 2025-08-02,20:19:06.000,214,11043433,-795,0,1754165945,13071.095789070001,198.0473512200042,54173.850149280006 2025-08-02,20:19:07.000,214,11043398,-795,0,1754165946,13071.068843829991,198.07554774000164,54174.22046664 2025-08-02,20:19:08.000,214,11043503,-795,0,1754165947,13070.9139087,198.07554774000164,54174.15059544 2025-08-02,20:19:09.000,214,11043364,-795,0,1754165948,13070.7118194,197.96276166000462,54174.13662120001 2025-08-02,20:19:10.000,214,11043414,-795,0,1754165949,13070.442366999989,197.8852212300044,54173.794252319996 2025-08-02,20:19:11.000,214,11043345,-795,0,1754165950,13070.273959249993,197.77948427999945,54173.72438112001 2025-08-02,20:19:12.000,214,11043426,-795,0,1754165951,13070.139233050002,197.61735428999964,54173.961943199996 2025-08-02,20:19:13.000,214,11043439,-795,0,1754165952,13070.017979470002,197.54686298999877,54174.017840160006 2025-08-02,20:19:14.000,214,11043426,-795,0,1754165953,13069.856308030001,197.41997865000303,54173.90604624 2025-08-02,20:19:15.000,214,11043441,-795,0,1754165954,13069.71484552,197.2789960500013,54173.93399472 2025-08-02,20:19:16.000,214,11043423,-795,0,1754165955,13069.701372899995,197.2155538799998,54174.26937648 2025-08-02,20:19:17.000,214,11043325,-795,0,1754165956,13069.64748241999,197.11686606000148,54174.115659840005 2025-08-02,20:19:18.000,214,11043428,-795,0,1754165957,13069.580119319995,196.9688343300004,54174.05976288001 2025-08-02,20:19:19.000,214,11043402,-795,0,1754165958,13069.48581097999,196.848999120004,54173.76630384 2025-08-02,20:19:20.000,214,11043406,-795,0,1754165959,13069.371293709999,196.77145869000378,54173.5776516 2025-08-02,20:19:21.000,214,11043440,-795,0,1754165960,13069.276985369994,196.70801652000227,54173.73835536 2025-08-02,20:19:22.000,214,11043446,-795,0,1754165961,13069.330875849999,196.70801652000227,54173.961943199996 2025-08-02,20:19:23.000,214,11043395,-795,0,1754165962,13069.303930609989,196.74326216999907,54173.850149280006 2025-08-02,20:19:24.000,214,11043398,-795,0,1754165963,13069.283721679989,196.77145869000378,54174.115659840005 2025-08-02,20:19:25.000,214,11043398,-795,0,1754165964,13069.216358579994,196.81375346999994,54173.87809776 2025-08-02,20:19:26.000,214,11043432,-795,0,1754165965,13069.290457989999,196.83490085999802,54173.996878800004 2025-08-02,20:19:27.000,214,11043459,-795,0,1754165966,13069.310666919999,196.94063781000295,54173.47983192 2025-08-02,20:19:28.000,214,11043414,-795,0,1754165967,13069.297194299994,197.01817824000318,54173.59861296 2025-08-02,20:19:29.000,214,11043438,-795,0,1754165968,13069.357821089994,197.07457127999805,54173.63354856001 2025-08-02,20:19:30.000,214,11043450,-795,0,1754165969,13069.317403229994,197.11686606000148,54173.72438112001 2025-08-02,20:19:31.000,214,11043439,-795,0,1754165970,13069.209622269998,197.15916083999764,54173.94098184001 2025-08-02,20:19:32.000,214,11043418,-795,0,1754165971,13069.061423450003,197.22260300999915,54174.15059544 2025-08-02,20:19:33.000,214,11043362,-795,0,1754165972,13068.919960940002,197.2155538799998,54174.22046664 2025-08-02,20:19:34.000,214,11043443,-795,0,1754165973,13068.812179979992,197.17325910000363,54174.017840160006 2025-08-02,20:19:35.000,214,11043443,-795,0,1754165974,13068.542727579996,197.10981693000213,54173.55669024001 2025-08-02,20:19:36.000,214,11043378,-795,0,1754165975,13068.48883709999,197.06047301999934,54173.38899936001 2025-08-02,20:19:37.000,214,11043428,-795,0,1754165976,13068.37431983,197.00407998000446,54173.45188344 2025-08-02,20:19:38.000,214,11043413,-795,0,1754165977,13068.300220419995,196.95473607000167,54173.53572888001 2025-08-02,20:19:39.000,214,11043408,-795,0,1754165978,13068.239593629994,196.8842447700008,54173.612587200005 2025-08-02,20:19:40.000,214,11043429,-795,0,1754165979,13068.178966839994,196.848999120004,54174.00386592 2025-08-02,20:19:41.000,214,11043403,-795,0,1754165980,13068.131812669999,196.71506565000163,54173.947968960005 2025-08-02,20:19:42.000,214,11043398,-795,0,1754165981,13068.152021599999,196.6727708699982,54173.9270076 2025-08-02,20:19:43.000,214,11043419,-795,0,1754165982,13068.29348411,196.60932870000397,54173.780278080005 2025-08-02,20:19:44.000,214,11043448,-795,0,1754165983,13068.40800137999,196.55998479000118,54173.74534248 2025-08-02,20:19:45.000,214,11043421,-795,0,1754165984,13068.502309719996,196.56703392000054,54173.64053568 2025-08-02,20:19:46.000,214,11043444,-795,0,1754165985,13068.791971049992,196.5388374000031,54173.70341976001 2025-08-02,20:19:47.000,214,11043458,-795,0,1754165986,13069.027741899998,196.5106408799984,54173.64053568 2025-08-02,20:19:48.000,214,11043461,-795,0,1754165987,13069.41171157,196.5388374000031,54174.08771136001 2025-08-02,20:19:49.000,214,11043408,-795,0,1754165988,13069.70810920999,196.6234269600027,54174.15758256001 2025-08-02,20:19:50.000,214,11043472,-795,0,1754165989,13070.004506849997,196.65867260999948,54174.26238936 2025-08-02,20:19:51.000,214,11043413,-795,0,1754165990,13070.354794969993,196.75031129999843,54174.08072424 2025-08-02,20:19:52.000,214,11043450,-795,0,1754165991,13070.678137849995,196.848999120004,54174.066750000005 2025-08-02,20:19:53.000,214,11043456,-795,0,1754165992,13071.028425969991,196.98998171999847,54174.19950528 2025-08-02,20:19:54.000,214,11043393,-795,0,1754165993,13071.486495049998,197.12391519000084,54174.42309312001 2025-08-02,20:19:55.000,214,11043438,-795,0,1754165994,13071.749211139999,197.29309431000001,54174.283350720005 2025-08-02,20:19:56.000,214,11043440,-795,0,1754165995,13072.18707128999,197.4763716899979,54174.632706719996 2025-08-02,20:19:57.000,214,11043380,-795,0,1754165996,13072.557568340002,197.64555081000435,54174.74450064 2025-08-02,20:19:58.000,214,11043476,-795,0,1754165997,13072.948274319999,197.77948427999945,54174.87725592001 2025-08-02,20:19:59.000,214,11043449,-795,0,1754165998,13073.24467195999,197.9204668800012,54174.70956504001 2025-08-02,20:20:00.000,214,11043428,-795,0,1754165999,13073.514124360001,197.9980073100014,54174.92616576001 2025-08-02,20:20:01.000,214,11043432,-795,0,1754166000,13073.743158899997,198.1460390400025,54174.92616576001 2025-08-02,20:20:02.000,214,11043435,-795,0,1754166001,13074.079974399989,198.27997251000488,54175.21263768001 2025-08-02,20:20:03.000,214,11043461,-795,0,1754166002,13074.30900894,198.37161120000383,54175.30347024 2025-08-02,20:20:04.000,214,11043436,-795,0,1754166003,13074.517834549995,198.50554466999893,54175.694748960006 2025-08-02,20:20:05.000,214,11043411,-795,0,1754166004,13074.59193396,198.55488858000172,54175.19866344 2025-08-02,20:20:06.000,214,11043446,-795,0,1754166005,13074.948958389992,198.78046074000304,54175.43622552 2025-08-02,20:20:07.000,214,11043409,-795,0,1754166006,13075.191465549993,198.80865726000047,54175.2545604 2025-08-02,20:20:08.000,214,11043412,-795,0,1754166007,13075.44070901999,198.87914856000134,54175.42225128 2025-08-02,20:20:09.000,214,11043464,-795,0,1754166008,13075.73037035,198.9355416000035,54175.61789064001 2025-08-02,20:20:10.000,214,11043414,-795,0,1754166009,13075.865096549991,198.92849247000413,54175.75763304 2025-08-02,20:20:11.000,214,11043468,-795,0,1754166010,13076.121076329997,198.96373812000093,54175.862439840006 2025-08-02,20:20:12.000,214,11043489,-795,0,1754166011,13076.417473969988,198.94259073000285,54176.38647384001 2025-08-02,20:20:13.000,214,11043422,-795,0,1754166012,13076.531991239994,198.9496398600022,54176.4773064 2025-08-02,20:20:14.000,214,11043423,-795,0,1754166013,13076.653244819994,198.8861976900007,54176.54019048 2025-08-02,20:20:15.000,214,11043406,-795,0,1754166014,13076.72060791999,198.87209943000198,54175.97423376 2025-08-02,20:20:16.000,214,11043489,-795,0,1754166015,13076.80144363999,198.77341161000368,54176.07205344001 2025-08-02,20:20:17.000,214,11043465,-795,0,1754166016,13076.86207042999,198.7381659599996,54176.04410496 2025-08-02,20:20:18.000,214,11043458,-795,0,1754166017,13077.017005559996,198.6042324900045,54176.26769280001 2025-08-02,20:20:19.000,214,11043435,-795,0,1754166018,13077.04395079999,198.56898684000043,54176.51922912 2025-08-02,20:20:20.000,214,11043442,-795,0,1754166019,13077.03047818,198.4773481500015,54176.72185560001 2025-08-02,20:20:21.000,214,11043368,-795,0,1754166020,13076.92269721999,198.4280042399987,54176.7567912 2025-08-02,20:20:22.000,214,11043371,-795,0,1754166021,13076.94290614999,198.30816903000232,54176.798713920005 2025-08-02,20:20:23.000,214,11043437,-795,0,1754166022,13076.9092246,198.20948121000401,54176.68692 2025-08-02,20:20:24.000,214,11043406,-795,0,1754166023,13076.78123470999,197.99095818000205,54176.49826776 2025-08-02,20:20:25.000,214,11043423,-795,0,1754166024,13076.538727549989,197.90636862000247,54176.18384736 2025-08-02,20:20:26.000,214,11043462,-795,0,1754166025,13076.538727549989,197.74423863000266,54176.365512480006 2025-08-02,20:20:27.000,214,11043444,-795,0,1754166026,13076.404001349998,197.63145254999836,54176.42140944 2025-08-02,20:20:28.000,214,11043445,-795,0,1754166027,13076.302956699998,197.51866647000134,54176.63801016 2025-08-02,20:20:29.000,214,11043359,-795,0,1754166028,13076.235593600002,197.4270277800024,54176.847623760004 2025-08-02,20:20:30.000,214,11043460,-795,0,1754166029,13076.154757880002,197.30719256999873,54176.798713920005 2025-08-02,20:20:31.000,214,11043400,-795,0,1754166030,13076.148021569992,197.16620997000427,54176.533203360006 2025-08-02,20:20:32.000,214,11043416,-795,0,1754166031,13076.269275149993,197.04637476000062,54176.54019048 2025-08-02,20:20:33.000,214,11043458,-795,0,1754166032,13076.316429320002,196.9476869400023,54176.55416472001 2025-08-02,20:20:34.000,214,11043474,-795,0,1754166033,13076.370319799993,196.79965521000122,54176.295641280005 2025-08-02,20:20:35.000,214,11043439,-795,0,1754166034,13076.437682899988,196.6727708699982,54176.197821600006 2025-08-02,20:20:36.000,214,11043458,-795,0,1754166035,13076.599354339989,196.60932870000397,54176.533203360006 2025-08-02,20:20:37.000,214,11043362,-795,0,1754166036,13076.76776209,196.5388374000031,54176.65198440001 2025-08-02,20:20:38.000,214,11043439,-795,0,1754166037,13076.88227935999,196.43310044999816,54176.81268816 2025-08-02,20:20:39.000,214,11043469,-795,0,1754166038,13076.976587699995,196.32031437000114,54176.74281696001 2025-08-02,20:20:40.000,214,11043443,-795,0,1754166039,13077.04395079999,196.2286756800022,54176.48429352001 2025-08-02,20:20:41.000,214,11043447,-795,0,1754166040,13077.198885929996,196.23572481000156,54176.51922912 2025-08-02,20:20:42.000,214,11043446,-795,0,1754166041,13077.421184159997,196.1793317699994,54176.74281696001 2025-08-02,20:20:43.000,214,11043414,-795,0,1754166042,13077.535701430003,196.17228264000005,54176.72185560001 2025-08-02,20:20:44.000,214,11043422,-795,0,1754166043,13077.630009769993,196.17228264000005,54176.61006168 2025-08-02,20:20:45.000,214,11043424,-795,0,1754166044,13077.609800839993,196.21457742000348,54176.56813896 2025-08-02,20:20:46.000,214,11043493,-795,0,1754166045,13077.717581799989,196.2780195899977,54176.79172680001 2025-08-02,20:20:47.000,214,11043402,-795,0,1754166046,13077.757999659989,196.36260915000457,54176.700894240006 2025-08-02,20:20:48.000,214,11043418,-795,0,1754166047,13077.704109179998,196.34851088999858,54176.64499728 2025-08-02,20:20:49.000,214,11043401,-795,0,1754166048,13077.798417519989,196.5106408799984,54176.76377832 2025-08-02,20:20:50.000,214,11043487,-795,0,1754166049,13077.92640741,196.55293566000182,54177.09217296 2025-08-02,20:20:51.000,214,11043474,-795,0,1754166050,13077.96008895999,196.69391826000356,54177.064224480004 2025-08-02,20:20:52.000,214,11043487,-795,0,1754166051,13078.02071574999,196.75031129999843,54177.1410828 2025-08-02,20:20:53.000,214,11043398,-795,0,1754166052,13078.02745206,196.86309738000273,54177.30877368 2025-08-02,20:20:54.000,214,11043359,-795,0,1754166053,13078.10155146999,196.9335886800036,54177.29479944001 2025-08-02,20:20:55.000,214,11043471,-795,0,1754166054,13078.02071574999,196.91949042000488,54177.18999264 2025-08-02,20:20:56.000,214,11043460,-795,0,1754166055,13078.20933243,196.90539215999888,54176.917494960006 2025-08-02,20:20:57.000,214,11043463,-795,0,1754166056,13078.24301397999,196.9335886800036,54176.88255936 2025-08-02,20:20:58.000,214,11043461,-795,0,1754166057,13078.404685419991,196.89834302999952,54177.301786560005 2025-08-02,20:20:59.000,214,11043466,-795,0,1754166058,13078.573093170002,196.89834302999952,54177.21794112 2025-08-02,20:21:00.000,214,11043454,-795,0,1754166059,13078.721291989998,196.87719564000145,54177.27383808001 2025-08-02,20:21:01.000,214,11043354,-795,0,1754166060,13078.829072949993,196.9688343300004,54177.41358048001 2025-08-02,20:21:02.000,214,11043401,-795,0,1754166061,13079.051371179994,196.92653955000424,54177.539348640006 2025-08-02,20:21:03.000,214,11043465,-795,0,1754166062,13079.273669409995,196.98998171999847,54177.40659336 2025-08-02,20:21:04.000,214,11043440,-795,0,1754166063,13079.522912879991,196.9476869400023,54177.17601840001 2025-08-02,20:21:05.000,214,11043425,-795,0,1754166064,13079.52964919,196.9335886800036,54177.10614720001 2025-08-02,20:21:06.000,214,11043448,-795,0,1754166065,13079.751947420002,196.94063781000295,54177.26685096 2025-08-02,20:21:07.000,214,11043435,-795,0,1754166066,13079.846255759992,196.9335886800036,54177.46249032001 2025-08-02,20:21:08.000,214,11043465,-795,0,1754166067,13079.994454580003,196.9688343300004,54177.734988000004 2025-08-02,20:21:09.000,214,11043420,-795,0,1754166068,13080.014663509988,197.0322765000019,54178.01447280001 2025-08-02,20:21:10.000,214,11043484,-795,0,1754166069,13079.980981959998,197.05342388999998,54177.902678880004 2025-08-02,20:21:11.000,214,11043399,-795,0,1754166070,13080.014663509988,197.10981693000213,54177.923640240006 2025-08-02,20:21:12.000,214,11043446,-795,0,1754166071,13080.034872439988,197.14506257999892,54177.78389784 2025-08-02,20:21:13.000,214,11043470,-795,0,1754166072,13079.947300409993,197.26489779000258,54177.56031000001 2025-08-02,20:21:14.000,214,11043457,-795,0,1754166073,13079.980981959998,197.3142416999981,54177.64415544 2025-08-02,20:21:15.000,214,11043448,-795,0,1754166074,13079.873201000002,197.39883125999768,54177.44152896001 2025-08-02,20:21:16.000,214,11043409,-795,0,1754166075,13079.900146239997,197.4763716899979,54177.707039520006 2025-08-02,20:21:17.000,214,11043353,-795,0,1754166076,13079.812574210002,197.54686298999877,54178.19613792 2025-08-02,20:21:18.000,214,11043455,-795,0,1754166077,13079.765420039992,197.60325603000092,54178.24504776 2025-08-02,20:21:19.000,214,11043444,-795,0,1754166078,13079.664375389992,197.68079646000115,54178.20312504001 2025-08-02,20:21:20.000,214,11043459,-795,0,1754166079,13079.570067050001,197.6737473300018,54177.91665312001 2025-08-02,20:21:21.000,214,11043460,-795,0,1754166080,13079.495967639996,197.72309124000458,54177.82582056001 2025-08-02,20:21:22.000,214,11043453,-795,0,1754166081,13079.563330739991,197.70899297999858,54177.83280768 2025-08-02,20:21:23.000,214,11043493,-795,0,1754166082,13079.516176569996,197.7371895000033,54177.74896224001 2025-08-02,20:21:24.000,214,11043443,-795,0,1754166083,13079.475758709996,197.6878455900005,54177.7699236 2025-08-02,20:21:25.000,214,11043386,-795,0,1754166084,13079.28714203,197.6525999400037,54177.64415544 2025-08-02,20:21:26.000,214,11043446,-795,0,1754166085,13079.36124143999,197.56801038000413,54178.18216368001 2025-08-02,20:21:27.000,214,11043429,-795,0,1754166086,13079.273669409995,197.57505951000348,54178.210112160006 2025-08-02,20:21:28.000,214,11043464,-795,0,1754166087,13079.233251549995,197.43407691000175,54177.972550080005 2025-08-02,20:21:29.000,214,11043430,-795,0,1754166088,13079.17936106999,197.36358561000088,54177.909666 2025-08-02,20:21:30.000,214,11043433,-795,0,1754166089,13079.16588845,197.25784866000322,54177.95857584 2025-08-02,20:21:31.000,214,11043485,-795,0,1754166090,13078.963799149999,197.20850475000043,54177.81184632 2025-08-02,20:21:32.000,214,11043437,-795,0,1754166091,13078.997480699989,197.0675221499987,54177.804859200005 2025-08-02,20:21:33.000,214,11043339,-795,0,1754166092,13078.761709849998,196.98998171999847,54177.734988000004 2025-08-02,20:21:34.000,214,11043387,-795,0,1754166093,13078.653928890002,196.89834302999952,54177.902678880004 2025-08-02,20:21:35.000,214,11043435,-795,0,1754166094,13078.451839590001,196.7573604299978,54177.734988000004 2025-08-02,20:21:36.000,214,11043474,-795,0,1754166095,13078.337322319996,196.61637783000333,54177.88171752 2025-08-02,20:21:37.000,214,11043489,-795,0,1754166096,13078.12176039999,196.51769000999775,54177.64415544 2025-08-02,20:21:38.000,214,11043476,-795,0,1754166097,13078.02071574999,196.390805670002,54177.72101376 2025-08-02,20:21:39.000,214,11043481,-795,0,1754166098,13077.778208589989,196.25687219999963,54177.67909104001 2025-08-02,20:21:40.000,214,11043471,-795,0,1754166099,13077.636746079988,196.10884046999854,54177.686078160004 2025-08-02,20:21:41.000,214,11043399,-795,0,1754166100,13077.347084749992,195.98900526000216,54177.48345168 2025-08-02,20:21:42.000,214,11043431,-795,0,1754166101,13077.198885929996,195.8339244000017,54177.55332288 2025-08-02,20:21:43.000,214,11043453,-795,0,1754166102,13076.99006032,195.71408918999805,54177.5253744 2025-08-02,20:21:44.000,214,11043497,-795,0,1754166103,13076.855334119995,195.5237626800008,54177.48345168 2025-08-02,20:21:45.000,214,11043451,-795,0,1754166104,13076.525254929998,195.31933791000483,54176.99435328 2025-08-02,20:21:46.000,214,11043525,-795,0,1754166105,13076.410737659993,195.14310965999903,54177.24588960001 2025-08-02,20:21:47.000,214,11043501,-795,0,1754166106,13076.208648359992,194.95983228000114,54177.33672216 2025-08-02,20:21:48.000,214,11043449,-795,0,1754166107,13076.046976919992,194.80475142000068,54177.40659336 2025-08-02,20:21:49.000,214,11043435,-795,0,1754166108,13075.885305479991,194.69901447000302,54177.29479944001 2025-08-02,20:21:50.000,214,11043449,-795,0,1754166109,13075.74384296999,194.60737578000408,54177.54633576 2025-08-02,20:21:51.000,214,11043468,-795,0,1754166110,13075.66974356,194.57213013,54177.371657760006 2025-08-02,20:21:52.000,214,11043478,-795,0,1754166111,13075.636062009995,194.50163882999914,54177.14806992 2025-08-02,20:21:53.000,214,11043475,-795,0,1754166112,13075.64953463,194.45934405000298,54176.83364952 2025-08-02,20:21:54.000,214,11043439,-795,0,1754166113,13075.696688799995,194.4381966600049,54176.85461088 2025-08-02,20:21:55.000,214,11043517,-795,0,1754166114,13075.70342510999,194.45229492000362,54176.77775256 2025-08-02,20:21:56.000,214,11043517,-795,0,1754166115,13075.89204179,194.4734423100017,54177.05723736001 2025-08-02,20:21:57.000,214,11043410,-795,0,1754166116,13075.993086440001,194.54393361000257,54177.09217296 2025-08-02,20:21:58.000,214,11043512,-795,0,1754166117,13076.080658469997,194.57917925999936,54177.32274792001 2025-08-02,20:21:59.000,214,11043464,-795,0,1754166118,13076.174966810002,194.6567196899996,54177.32274792001 2025-08-02,20:22:00.000,214,11043482,-795,0,1754166119,13076.262538839997,194.7201618600011,54177.19697976001 2025-08-02,20:22:01.000,214,11043501,-795,0,1754166120,13076.289484079993,194.84704620000412,54176.798713920005 2025-08-02,20:22:02.000,214,11043490,-795,0,1754166121,13076.558936479989,194.92458663000434,54176.88954648001 2025-08-02,20:22:03.000,214,11043472,-795,0,1754166122,13076.646508509999,195.03737271000136,54176.966404800005 2025-08-02,20:22:04.000,214,11043449,-795,0,1754166123,13076.734080539994,195.19245357000182,54176.93845632001 2025-08-02,20:22:05.000,214,11043407,-795,0,1754166124,13076.693662679994,195.28409226000076,54176.896533600004 2025-08-02,20:22:06.000,214,11043480,-795,0,1754166125,13076.82838888,195.38982920999842,54177.17601840001 2025-08-02,20:22:07.000,214,11043458,-795,0,1754166126,13076.915960909995,195.50261529000272,54177.24588960001 2025-08-02,20:22:08.000,214,11043474,-795,0,1754166127,13077.01026925,195.64359789000446,54177.350696400004 2025-08-02,20:22:09.000,214,11043436,-795,0,1754166128,13077.192149620001,195.7352365800034,54177.210954 2025-08-02,20:22:10.000,214,11043515,-795,0,1754166129,13077.205622239991,195.80572788000427,54176.95243056 2025-08-02,20:22:11.000,214,11043491,-795,0,1754166130,13077.205622239991,195.85507178999978,54176.93845632001 2025-08-02,20:22:12.000,214,11043468,-795,0,1754166131,13077.293194270002,195.97490700000344,54176.95243056 2025-08-02,20:22:13.000,214,11043437,-795,0,1754166132,13077.232567480001,196.02425090999895,54176.98736616001 2025-08-02,20:22:14.000,214,11043455,-795,0,1754166133,13077.13152283,196.0313000399983,54177.12012144 2025-08-02,20:22:15.000,214,11043505,-795,0,1754166134,13077.037214489996,196.1158895999979,54177.32274792001 2025-08-02,20:22:16.000,214,11043453,-795,0,1754166135,13077.02374186999,196.13703699000325,54177.35768352 2025-08-02,20:22:17.000,214,11043467,-795,0,1754166136,13076.94290614999,196.13703699000325,54177.15505704001 2025-08-02,20:22:18.000,214,11043488,-795,0,1754166137,13076.936169839995,196.08769308000046,54177.16204416 2025-08-02,20:22:19.000,214,11043422,-795,0,1754166138,13076.82838888,196.0313000399983,54177.09217296 2025-08-02,20:22:20.000,214,11043485,-795,0,1754166139,13076.7071353,195.99605439000152,54176.90352072 2025-08-02,20:22:21.000,214,11043423,-795,0,1754166140,13076.451155519993,195.93261222,54176.76377832 2025-08-02,20:22:22.000,214,11043442,-795,0,1754166141,13076.377056109988,195.82687527000235,54176.95243056 2025-08-02,20:22:23.000,214,11043483,-795,0,1754166142,13076.269275149993,195.7986787500049,54177.036276000006 2025-08-02,20:22:24.000,214,11043476,-795,0,1754166143,13076.127812639992,195.6858926700006,54177.11313432 2025-08-02,20:22:25.000,214,11043473,-795,0,1754166144,13075.945932269991,195.53786093999952,54176.78473968 2025-08-02,20:22:26.000,214,11043477,-795,0,1754166145,13075.905514409991,195.4250748600025,54176.83364952 2025-08-02,20:22:27.000,214,11043464,-795,0,1754166146,13075.905514409991,195.29819051999948,54176.87557224 2025-08-02,20:22:28.000,214,11043474,-795,0,1754166147,13075.918987029996,195.17130618000374,54176.85461088 2025-08-02,20:22:29.000,214,11043433,-795,0,1754166148,13075.905514409991,195.10786401000223,54176.798713920005 2025-08-02,20:22:30.000,214,11043457,-795,0,1754166149,13075.91225072,194.9668814100005,54176.67294576001 2025-08-02,20:22:31.000,214,11043414,-795,0,1754166150,13075.966141199991,195.0162253200033,54176.77076544001 2025-08-02,20:22:32.000,214,11043430,-795,0,1754166151,13076.073922160002,194.98802879999857,54176.798713920005 2025-08-02,20:22:33.000,214,11043471,-795,0,1754166152,13076.107603709992,195.00212706000457,54176.73582984 2025-08-02,20:22:34.000,214,11043502,-795,0,1754166153,13076.100867399997,194.9668814100005,54176.63801016 2025-08-02,20:22:35.000,214,11043467,-795,0,1754166154,13076.013295370001,194.9316357600037,54176.50525488001 2025-08-02,20:22:36.000,214,11043488,-795,0,1754166155,13076.141285259997,194.98802879999857,54176.6170488 2025-08-02,20:22:37.000,214,11043453,-795,0,1754166156,13076.094131090002,195.00212706000457,54176.700894240006 2025-08-02,20:22:38.000,214,11043458,-795,0,1754166157,13076.060449539997,195.0796674900048,54176.5471776 2025-08-02,20:22:39.000,214,11043441,-795,0,1754166158,13075.999822749996,195.1290114000003,54176.80570104 2025-08-02,20:22:40.000,214,11043450,-795,0,1754166159,13075.918987029996,195.2417974800046,54176.50525488001 2025-08-02,20:22:41.000,214,11043462,-795,0,1754166160,13075.838151309996,195.26999400000204,54176.50525488001 2025-08-02,20:22:42.000,214,11043450,-795,0,1754166161,13075.952668580001,195.33343617000355,54176.2327572 2025-08-02,20:22:43.000,214,11043479,-795,0,1754166162,13075.932459650001,195.41097660000378,54176.25371856 2025-08-02,20:22:44.000,214,11043462,-795,0,1754166163,13075.993086440001,195.51671355000144,54176.40044808 2025-08-02,20:22:45.000,214,11043423,-795,0,1754166164,13075.865096549991,195.5872048500023,54176.14891176001 2025-08-02,20:22:46.000,214,11043452,-795,0,1754166165,13076.040240609997,195.69999092999933,54176.15589888 2025-08-02,20:22:47.000,214,11043440,-795,0,1754166166,13076.053713230001,195.87621917999786,54176.45634504001 2025-08-02,20:22:48.000,214,11043449,-795,0,1754166167,13076.161494189997,195.96080874000472,54176.47031928 2025-08-02,20:22:49.000,214,11043476,-795,0,1754166168,13076.424210279998,196.0313000399983,54176.43538368001 2025-08-02,20:22:50.000,214,11043463,-795,0,1754166169,13076.531991239994,196.0172017799996,54176.162886 2025-08-02,20:22:51.000,214,11043491,-795,0,1754166170,13076.552200169994,196.0453983000043,54176.19083448001 2025-08-02,20:22:52.000,214,11043465,-795,0,1754166171,13076.673453749994,196.09474220999982,54176.127950400005 2025-08-02,20:22:53.000,214,11043367,-795,0,1754166172,13076.72734423,196.17228264000005,54176.35852536001 2025-08-02,20:22:54.000,214,11043483,-795,0,1754166173,13076.78797102,196.21457742000348,54176.42140944 2025-08-02,20:22:55.000,214,11043491,-795,0,1754166174,13076.72734423,196.390805670002,54176.47031928 2025-08-02,20:22:56.000,214,11043424,-795,0,1754166175,13076.855334119995,196.56703392000054,54176.6170488 2025-08-02,20:22:57.000,214,11043455,-795,0,1754166176,13076.92269721999,196.75031129999843,54176.69390712001 2025-08-02,20:22:58.000,214,11043456,-795,0,1754166177,13077.077632349996,196.9335886800036,54176.631023040005 2025-08-02,20:22:59.000,214,11043428,-795,0,1754166178,13077.165204379991,197.15916083999764,54176.31660264001 2025-08-02,20:23:00.000,214,11043459,-795,0,1754166179,13077.306666889992,197.37063474000024,54176.414422320006 2025-08-02,20:23:01.000,214,11043393,-795,0,1754166180,13077.326875819992,197.56096125000477,54176.35852536001 2025-08-02,20:23:02.000,214,11043449,-795,0,1754166181,13077.495283570002,197.61735428999964,54176.4773064 2025-08-02,20:23:03.000,214,11043452,-795,0,1754166182,13077.528965119993,197.80768080000416,54176.896533600004 2025-08-02,20:23:04.000,214,11043505,-795,0,1754166183,13077.616537149988,197.9204668800012,54177.085185840006 2025-08-02,20:23:05.000,214,11043496,-795,0,1754166184,13077.576119289988,197.99095818000205,54177.05025024 2025-08-02,20:23:06.000,214,11043458,-795,0,1754166185,13077.623273459998,198.06849861000228,54177.0013404 2025-08-02,20:23:07.000,214,11043497,-795,0,1754166186,13077.670427629993,198.13898991000315,54177.036276000006 2025-08-02,20:23:08.000,214,11043425,-795,0,1754166187,13077.677163939989,198.2306286000021,54176.81268816 2025-08-02,20:23:09.000,214,11043462,-795,0,1754166188,13077.461602019997,198.2306286000021,54176.61006168 2025-08-02,20:23:10.000,214,11043454,-795,0,1754166189,13077.481810949997,198.19538294999802,54176.679932880004 2025-08-02,20:23:11.000,214,11043455,-795,0,1754166190,13077.380766299997,198.23767773000145,54176.90352072 2025-08-02,20:23:12.000,214,11043481,-795,0,1754166191,13077.313403200002,198.27292337999825,54177.09217296 2025-08-02,20:23:13.000,214,11043481,-795,0,1754166192,13077.239303789996,198.20948121000401,54177.40659336 2025-08-02,20:23:14.000,214,11043480,-795,0,1754166193,13077.178676999996,198.17423555999994,54177.15505704001 2025-08-02,20:23:15.000,214,11043451,-795,0,1754166194,13076.956378769995,198.10374425999908,54176.868585120006 2025-08-02,20:23:16.000,214,11043451,-795,0,1754166195,13076.96311507999,198.082596870001,54176.91050784001 2025-08-02,20:23:17.000,214,11043435,-795,0,1754166196,13076.80144363999,198.02620382999885,54176.94544344 2025-08-02,20:23:18.000,214,11043451,-795,0,1754166197,13076.70039898999,198.01210557000013,54176.64499728 2025-08-02,20:23:19.000,214,11043458,-795,0,1754166198,13076.484837069998,198.01210557000013,54176.77076544001 2025-08-02,20:23:20.000,214,11043456,-795,0,1754166199,13076.329901939993,198.01210557000013,54176.77775256 2025-08-02,20:23:21.000,214,11043476,-795,0,1754166200,13076.168230499992,198.0332529599982,54176.95243056 2025-08-02,20:23:22.000,214,11043457,-795,0,1754166201,13076.020031679996,197.96276166000462,54176.798713920005 2025-08-02,20:23:23.000,214,11043483,-795,0,1754166202,13075.817942379996,198.00505644000077,54176.68692 2025-08-02,20:23:24.000,214,11043473,-795,0,1754166203,13075.73037035,198.0473512200042,54176.8266624 2025-08-02,20:23:25.000,214,11043460,-795,0,1754166204,13075.447445329999,198.08964600000036,54176.512242000004 2025-08-02,20:23:26.000,214,11043472,-795,0,1754166205,13075.433972709994,198.15308817000187,54176.60307456001 2025-08-02,20:23:27.000,214,11043445,-795,0,1754166206,13075.292510199994,198.20948121000401,54176.631023040005 2025-08-02,20:23:28.000,214,11043495,-795,0,1754166207,13075.279037579989,198.22357947000273,54176.65897152 2025-08-02,20:23:29.000,214,11043482,-795,0,1754166208,13075.238619719988,198.2447268600008,54176.798713920005 2025-08-02,20:23:30.000,214,11043475,-795,0,1754166209,13075.265564959998,198.18833381999866,54176.79172680001 2025-08-02,20:23:31.000,214,11043473,-795,0,1754166210,13075.164520309998,198.09669512999972,54176.463332160005 2025-08-02,20:23:32.000,214,11043516,-795,0,1754166211,13075.076948280002,198.04030209000484,54176.59608744 2025-08-02,20:23:33.000,214,11043418,-795,0,1754166212,13075.002848869997,197.96981079000398,54176.68692 2025-08-02,20:23:34.000,214,11043515,-795,0,1754166213,13074.969167319992,197.82177906000288,54176.66595864 2025-08-02,20:23:35.000,214,11043528,-795,0,1754166214,13074.895067910002,197.70194384999922,54176.533203360006 2025-08-02,20:23:36.000,214,11043474,-795,0,1754166215,13074.861386359997,197.6525999400037,54176.88255936 2025-08-02,20:23:37.000,214,11043512,-795,0,1754166216,13074.787286949992,197.61030516000028,54176.749804080006 2025-08-02,20:23:38.000,214,11043467,-795,0,1754166217,13074.814232190001,197.51161734000198,54176.7567912 2025-08-02,20:23:39.000,214,11043457,-795,0,1754166218,13074.787286949992,197.41292952000367,54176.42839656 2025-08-02,20:23:40.000,214,11043498,-795,0,1754166219,13074.746869089991,197.30719256999873,54176.4773064 2025-08-02,20:23:41.000,214,11043451,-795,0,1754166220,13074.58519764999,197.25079953000386,54176.38647384001 2025-08-02,20:23:42.000,214,11043446,-795,0,1754166221,13074.51109824,197.18735736000235,54176.5471776 2025-08-02,20:23:43.000,214,11043456,-795,0,1754166222,13074.436998829995,197.16620997000427,54176.582113200006 2025-08-02,20:23:44.000,214,11043474,-795,0,1754166223,13074.38310834999,197.1944064900017,54176.80570104 2025-08-02,20:23:45.000,214,11043493,-795,0,1754166224,13074.20122797999,197.15211170999828,54176.67294576001 2025-08-02,20:23:46.000,214,11043458,-795,0,1754166225,13074.147337499999,197.12391519000084,54176.76377832 2025-08-02,20:23:47.000,214,11043500,-795,0,1754166226,13074.127128569999,197.10276780000277,54176.40743520001 2025-08-02,20:23:48.000,214,11043460,-795,0,1754166227,13074.053029159993,197.0957186700034,54176.27467992 2025-08-02,20:23:49.000,214,11043448,-795,0,1754166228,13073.931775579993,197.10981693000213,54176.33057688 2025-08-02,20:23:50.000,214,11043457,-795,0,1754166229,13073.763367829997,197.08866954000405,54176.030130720006 2025-08-02,20:23:51.000,214,11043491,-795,0,1754166230,13073.716213660002,197.02522737000254,54176.295641280005 2025-08-02,20:23:52.000,214,11043482,-795,0,1754166231,13073.722949969997,197.00407998000446,54176.49826776 2025-08-02,20:23:53.000,214,11043518,-795,0,1754166232,13073.729686279992,196.9688343300004,54176.700894240006 2025-08-02,20:23:54.000,214,11043485,-795,0,1754166233,13073.648850559992,196.90539215999888,54176.63801016 2025-08-02,20:23:55.000,214,11043495,-795,0,1754166234,13073.520860669996,196.7362130399997,54176.197821600006 2025-08-02,20:23:56.000,214,11043530,-795,0,1754166235,13073.648850559992,196.64457435000077,54176.18384736 2025-08-02,20:23:57.000,214,11043488,-795,0,1754166236,13073.561278529996,196.52473914000439,54176.14192464 2025-08-02,20:23:58.000,214,11043506,-795,0,1754166237,13073.520860669996,196.39785480000137,54176.12096328001 2025-08-02,20:23:59.000,214,11043475,-795,0,1754166238,13073.466970189991,196.27097045999835,54176.12096328001 2025-08-02,20:24:00.000,214,11043440,-795,0,1754166239,13073.39287078,196.21457742000348,54176.19083448001 2025-08-02,20:24:01.000,214,11043456,-795,0,1754166240,13073.22446302999,196.0453983000043,54176.35153824 2025-08-02,20:24:02.000,214,11043471,-795,0,1754166241,13073.338980299995,195.97490700000344,54176.62403592001 2025-08-02,20:24:03.000,214,11043457,-795,0,1754166242,13073.2716172,195.86212091999914,54176.344551120004 2025-08-02,20:24:04.000,214,11043471,-795,0,1754166243,13073.258144579995,195.80572788000427,54176.225770080004 2025-08-02,20:24:05.000,214,11043442,-795,0,1754166244,13073.12341837999,195.77753135999956,54176.04410496 2025-08-02,20:24:06.000,214,11043512,-795,0,1754166245,13073.19078148,195.81277701000363,54175.890388320004 2025-08-02,20:24:07.000,214,11043414,-795,0,1754166246,13073.15036362,195.78458048999892,54175.92532392 2025-08-02,20:24:08.000,214,11043444,-795,0,1754166247,13073.19078148,195.79162961999828,54176.127950400005 2025-08-02,20:24:09.000,214,11043499,-795,0,1754166248,13073.16383623999,195.78458048999892,54176.23974432001 2025-08-02,20:24:10.000,214,11043411,-795,0,1754166249,13073.116682069995,195.76343310000084,54176.18384736 2025-08-02,20:24:11.000,214,11043431,-795,0,1754166250,13073.157099929995,195.76343310000084,54176.295641280005 2025-08-02,20:24:12.000,214,11043477,-795,0,1754166251,13073.20425409999,195.7986787500049,54176.13493752 2025-08-02,20:24:13.000,214,11043474,-795,0,1754166252,13073.14362730999,195.78458048999892,54176.07205344001 2025-08-02,20:24:14.000,214,11043462,-795,0,1754166253,13073.22446302999,195.82687527000235,54176.02314360001 2025-08-02,20:24:15.000,214,11043467,-795,0,1754166254,13073.17057255,195.84802266000042,54175.862439840006 2025-08-02,20:24:16.000,214,11043499,-795,0,1754166255,13073.278353509995,195.96785787000408,54175.7785944 2025-08-02,20:24:17.000,214,11043497,-795,0,1754166256,13073.32550767999,195.97490700000344,54176.10000192001 2025-08-02,20:24:18.000,214,11043505,-795,0,1754166257,13073.460233879996,196.01015265000024,54176.20480872 2025-08-02,20:24:19.000,214,11043460,-795,0,1754166258,13073.547805909991,196.02425090999895,54176.197821600006 2025-08-02,20:24:20.000,214,11043456,-795,0,1754166259,13073.635377940001,196.0453983000043,54175.99519512 2025-08-02,20:24:21.000,214,11043447,-795,0,1754166260,13073.648850559992,196.03834916999767,54176.07205344001 2025-08-02,20:24:22.000,214,11043427,-795,0,1754166261,13073.722949969997,196.0172017799996,54175.90436256001 2025-08-02,20:24:23.000,214,11043466,-795,0,1754166262,13073.844203549997,196.07359482000174,54176.12096328001 2025-08-02,20:24:24.000,214,11043527,-795,0,1754166263,13073.931775579993,196.0453983000043,54176.079040560006 2025-08-02,20:24:25.000,214,11043484,-795,0,1754166264,13073.898094030003,196.0806439500011,54176.26070568 2025-08-02,20:24:26.000,214,11043489,-795,0,1754166265,13073.992402369993,196.10179133999918,54176.197821600006 2025-08-02,20:24:27.000,214,11043445,-795,0,1754166266,13074.032820229993,196.13703699000325,54176.197821600006 2025-08-02,20:24:28.000,214,11043497,-795,0,1754166267,13074.066501779998,196.1299878600039,54176.06506632 2025-08-02,20:24:29.000,214,11043446,-795,0,1754166268,13074.026083919998,196.19343002999813,54176.00218224001 2025-08-02,20:24:30.000,214,11043476,-795,0,1754166269,13074.032820229993,196.24277394000092,54176.197821600006 2025-08-02,20:24:31.000,214,11043440,-795,0,1754166270,13073.931775579993,196.30621611000242,54176.009169360004 2025-08-02,20:24:32.000,214,11043464,-795,0,1754166271,13073.965457129998,196.34851088999858,54176.04410496 2025-08-02,20:24:33.000,214,11043479,-795,0,1754166272,13073.965457129998,196.45424784000352,54176.55416472001 2025-08-02,20:24:34.000,214,11043479,-795,0,1754166273,13074.005874989998,196.54588653000246,54176.59608744 2025-08-02,20:24:35.000,214,11043449,-795,0,1754166274,13073.817258310002,196.56703392000054,54176.2327572 2025-08-02,20:24:36.000,214,11043493,-795,0,1754166275,13073.877885100002,196.66572173999884,54176.00218224001 2025-08-02,20:24:37.000,214,11043398,-795,0,1754166276,13073.810521999992,196.74326216999907,54176.05109208001 2025-08-02,20:24:38.000,214,11043437,-795,0,1754166277,13073.682532109997,196.85604825000337,54175.85545272001 2025-08-02,20:24:39.000,214,11043494,-795,0,1754166278,13073.736422590002,196.87719564000145,54176.19083448001 2025-08-02,20:24:40.000,214,11043464,-795,0,1754166279,13073.696004730002,196.96178520000103,54176.23974432001 2025-08-02,20:24:41.000,214,11043488,-795,0,1754166280,13073.601696389997,197.05342388999998,54176.44935792 2025-08-02,20:24:42.000,214,11043505,-795,0,1754166281,13073.621905319997,197.0322765000019,54176.44935792 2025-08-02,20:24:43.000,214,11043486,-795,0,1754166282,13073.574751150001,197.03932563000126,54176.45634504001 2025-08-02,20:24:44.000,214,11043487,-795,0,1754166283,13073.655586870002,197.0675221499987,54176.295641280005 2025-08-02,20:24:45.000,214,11043458,-795,0,1754166284,13073.45349757,197.04637476000062,54175.841478480004 2025-08-02,20:24:46.000,214,11043495,-795,0,1754166285,13073.520860669996,197.06047301999934,54175.841478480004 2025-08-02,20:24:47.000,214,11043454,-795,0,1754166286,13073.460233879996,197.05342388999998,54175.96724664 2025-08-02,20:24:48.000,214,11043487,-795,0,1754166287,13073.41307971,197.02522737000254,54176.05109208001 2025-08-02,20:24:49.000,214,11043462,-795,0,1754166288,13073.379398159996,197.00407998000446,54176.56813896 2025-08-02,20:24:50.000,214,11043507,-795,0,1754166289,13073.278353509995,196.9688343300004,54176.45634504001 2025-08-02,20:24:51.000,214,11043466,-795,0,1754166290,13073.15036362,196.96178520000103,54176.393460960004 2025-08-02,20:24:52.000,214,11043488,-795,0,1754166291,13073.21099041,196.91244128999824,54176.2327572 2025-08-02,20:24:53.000,214,11043395,-795,0,1754166292,13073.08300051999,196.848999120004,54176.18384736 2025-08-02,20:24:54.000,214,11043471,-795,0,1754166293,13073.035846349994,196.86309738000273,54175.988208 2025-08-02,20:24:55.000,214,11043490,-795,0,1754166294,13072.820284429989,196.89129390000016,54175.694748960006 2025-08-02,20:24:56.000,214,11043459,-795,0,1754166295,13072.759657639988,196.9476869400023,54175.76462016001 2025-08-02,20:24:57.000,214,11043458,-795,0,1754166296,13072.631667749993,196.9688343300004,54176.058079200004 2025-08-02,20:24:58.000,214,11043442,-795,0,1754166297,13072.678821920003,197.00407998000446,54176.28166704 2025-08-02,20:24:59.000,214,11043466,-795,0,1754166298,13072.591249889992,196.99703084999783,54176.35153824 2025-08-02,20:25:00.000,214,11043459,-795,0,1754166299,13072.571040959992,197.06047301999934,54175.960259520005 2025-08-02,20:25:01.000,214,11043436,-795,0,1754166300,13072.409369519992,197.15916083999764,54175.85545272001 2025-08-02,20:25:02.000,214,11043416,-795,0,1754166301,13072.416105830001,197.2155538799998,54175.8484656 2025-08-02,20:25:03.000,214,11043474,-795,0,1754166302,13072.375687970001,197.29309431000001,54175.93231104001 2025-08-02,20:25:04.000,214,11043465,-795,0,1754166303,13072.436314760002,197.41997865000303,54175.673787600004 2025-08-02,20:25:05.000,214,11043478,-795,0,1754166304,13072.281379629996,197.4763716899979,54175.77160728 2025-08-02,20:25:06.000,214,11043462,-795,0,1754166305,13072.355479040001,197.59620690000156,54175.86942696 2025-08-02,20:25:07.000,214,11043468,-795,0,1754166306,13072.395896900001,197.63850167999772,54175.95327240001 2025-08-02,20:25:08.000,214,11043485,-795,0,1754166307,13072.443051069997,197.70194384999922,54175.88340120001 2025-08-02,20:25:09.000,214,11043403,-795,0,1754166308,13072.402633209997,197.70899297999858,54176.01615648 2025-08-02,20:25:10.000,214,11043441,-795,0,1754166309,13072.402633209997,197.85702470999968,54175.90436256001 2025-08-02,20:25:11.000,214,11043482,-795,0,1754166310,13072.355479040001,197.94161426999926,54175.8484656 2025-08-02,20:25:12.000,214,11043478,-795,0,1754166311,13072.389160589992,198.0332529599982,54175.81353000001 2025-08-02,20:25:13.000,214,11043505,-795,0,1754166312,13072.362215349996,198.07554774000164,54175.988208 2025-08-02,20:25:14.000,214,11043449,-795,0,1754166313,13072.517150480002,198.21653034000337,54176.058079200004 2025-08-02,20:25:15.000,214,11043487,-795,0,1754166314,13072.389160589992,198.27292337999825,54175.85545272001 2025-08-02,20:25:16.000,214,11043453,-795,0,1754166315,13072.496941550002,198.37161120000383,54175.9183368 2025-08-02,20:25:17.000,214,11043478,-795,0,1754166316,13072.577777270002,198.4280042399987,54175.75064592 2025-08-02,20:25:18.000,214,11043514,-795,0,1754166317,13072.557568340002,198.51259379999829,54176.02314360001 2025-08-02,20:25:19.000,214,11043469,-795,0,1754166318,13072.618195130002,198.54783945000236,54176.009169360004 2025-08-02,20:25:20.000,214,11043497,-795,0,1754166319,13072.577777270002,198.66062552999938,54175.86942696 2025-08-02,20:25:21.000,214,11043521,-795,0,1754166320,13072.597986200002,198.6888220500041,54176.00218224001 2025-08-02,20:25:22.000,214,11043478,-795,0,1754166321,13072.611458819993,198.8368537799979,54176.30961552 2025-08-02,20:25:23.000,214,11043506,-795,0,1754166322,13072.739448709988,198.8861976900007,54176.4423708 2025-08-02,20:25:24.000,214,11043484,-795,0,1754166323,13072.766393949998,198.99193463999836,54176.32358976 2025-08-02,20:25:25.000,214,11043504,-795,0,1754166324,13072.672085609993,198.99898376999772,54175.75763304 2025-08-02,20:25:26.000,214,11043466,-795,0,1754166325,13072.725976089998,199.0694750699986,54175.85545272001 2025-08-02,20:25:27.000,214,11043482,-795,0,1754166326,13072.773130259993,199.0694750699986,54175.9183368 2025-08-02,20:25:28.000,214,11043476,-795,0,1754166327,13072.847229669998,199.18931028000225,54176.20480872 2025-08-02,20:25:29.000,214,11043494,-795,0,1754166328,13072.894383839994,199.18931028000225,54176.295641280005 2025-08-02,20:25:30.000,214,11043463,-795,0,1754166329,13072.921329079989,199.30209635999927,54176.71486848 2025-08-02,20:25:31.000,214,11043485,-795,0,1754166330,13072.941538009989,199.28799810000055,54176.68692 2025-08-02,20:25:32.000,214,11043499,-795,0,1754166331,13073.00216479999,199.30914548999863,54176.64499728 2025-08-02,20:25:33.000,214,11043412,-795,0,1754166332,13073.04931897,199.38668591999885,54176.21179584 2025-08-02,20:25:34.000,214,11043489,-795,0,1754166333,13073.08973683,199.43602983000164,54176.14192464 2025-08-02,20:25:35.000,214,11043492,-795,0,1754166334,13073.008901109999,199.41488244000357,54176.04410496 2025-08-02,20:25:36.000,214,11043456,-795,0,1754166335,13073.10320944999,199.45012809000036,54176.127950400005 2025-08-02,20:25:37.000,214,11043491,-795,0,1754166336,13073.06279158999,199.43602983000164,54176.33756400001 2025-08-02,20:25:38.000,214,11043494,-795,0,1754166337,13073.15036362,199.5065211300025,54176.81967528001 2025-08-02,20:25:39.000,214,11043417,-795,0,1754166338,13073.21099041,199.4783246099978,54176.966404800005 2025-08-02,20:25:40.000,214,11043502,-795,0,1754166339,13073.217726719995,199.52061939000123,54176.98736616001 2025-08-02,20:25:41.000,214,11043453,-795,0,1754166340,13073.197517789995,199.51357026000187,54176.68692 2025-08-02,20:25:42.000,214,11043450,-795,0,1754166341,13073.15036362,199.5276685200006,54176.42140944 2025-08-02,20:25:43.000,214,11043474,-795,0,1754166342,13073.197517789995,199.56291417000466,54176.31660264001 2025-08-02,20:25:44.000,214,11043506,-795,0,1754166343,13073.14362730999,199.53471764999995,54176.40743520001 2025-08-02,20:25:45.000,214,11043505,-795,0,1754166344,13073.116682069995,199.55586503999803,54176.365512480006 2025-08-02,20:25:46.000,214,11043525,-795,0,1754166345,13073.18404516999,199.6545528600036,54176.77076544001 2025-08-02,20:25:47.000,214,11043509,-715,0,1754166346,13073.20425409999,199.6404546000049,54177.1410828 2025-08-02,20:25:48.000,214,11043476,-795,0,1754166347,13073.21099041,199.71094589999848,54177.10614720001 2025-08-02,20:25:49.000,214,11043453,-795,0,1754166348,13073.18404516999,199.68274938000104,54176.71486848 2025-08-02,20:25:50.000,214,11043459,-795,0,1754166349,13073.08973683,199.78143719999935,54176.65897152 2025-08-02,20:25:51.000,214,11043493,-795,0,1754166350,13073.10320944999,199.70389676999912,54176.69390712001 2025-08-02,20:25:52.000,214,11043532,-795,0,1754166351,13073.14362730999,199.76733894000063,54176.64499728 2025-08-02,20:25:53.000,214,11043466,-795,0,1754166352,13073.096473139994,199.7532406800019,54176.61006168 2025-08-02,20:25:54.000,214,11043457,-795,0,1754166353,13073.04931897,199.76733894000063,54176.81967528001 2025-08-02,20:25:55.000,214,11043470,-795,0,1754166354,13073.00216479999,199.7391424200032,54176.73582984 2025-08-02,20:25:56.000,214,11043435,-795,0,1754166355,13073.008901109999,199.73209329000383,54176.94544344 2025-08-02,20:25:57.000,214,11043494,-795,0,1754166356,13073.035846349994,199.6897985100004,54176.91050784001 2025-08-02,20:25:58.000,214,11043492,-795,0,1754166357,13072.98195586999,199.6897985100004,54176.8266624 2025-08-02,20:25:59.000,214,11043474,-795,0,1754166358,13072.975219559994,199.61930720999953,54176.80570104 2025-08-02,20:26:00.000,214,11043516,-795,0,1754166359,13072.827020739998,199.6404546000049,54176.7567912 2025-08-02,20:26:01.000,214,11043477,-795,0,1754166360,13072.779866569988,199.51357026000187,54176.749804080006 2025-08-02,20:26:02.000,214,11043470,-795,0,1754166361,13072.867438599998,199.52061939000123,54177.04326312 2025-08-02,20:26:03.000,214,11043464,-795,0,1754166362,13072.746185019998,199.42193157000293,54176.93845632001 2025-08-02,20:26:04.000,214,11043476,-795,0,1754166363,13072.766393949998,199.4078333100042,54177.0013404 2025-08-02,20:26:05.000,214,11043534,-795,0,1754166364,13072.631667749993,199.2950472299999,54176.463332160005 2025-08-02,20:26:06.000,214,11043488,-795,0,1754166365,13072.597986200002,199.28799810000055,54176.631023040005 2025-08-02,20:26:07.000,214,11043529,-795,0,1754166366,13072.631667749993,199.20340854000096,54176.91050784001 2025-08-02,20:26:08.000,214,11043480,-795,0,1754166367,13072.618195130002,199.1963594100016,54176.94544344 2025-08-02,20:26:09.000,214,11043500,-795,0,1754166368,13072.631667749993,199.12586811000074,54176.88954648001 2025-08-02,20:26:10.000,214,11043496,-795,0,1754166369,13072.611458819993,199.11176985000202,54177.19697976001 2025-08-02,20:26:11.000,214,11043508,-795,0,1754166370,13072.618195130002,199.04127855000115,54177.210954 2025-08-02,20:26:12.000,214,11043398,-795,0,1754166371,13072.564304649997,199.02013116000307,54176.90352072 2025-08-02,20:26:13.000,214,11043439,-795,0,1754166372,13072.604722509997,198.99898376999772,54176.64499728 2025-08-02,20:26:14.000,214,11043496,-795,0,1754166373,13072.624931439997,198.99193463999836,54176.65897152 2025-08-02,20:26:15.000,214,11043475,-795,0,1754166374,13072.564304649997,198.97078725000028,54176.463332160005 2025-08-02,20:26:16.000,214,11043518,-795,0,1754166375,13072.638404060002,198.97783637999964,54176.71486848 2025-08-02,20:26:17.000,214,11043494,-795,0,1754166376,13072.665349299998,199.01308203000372,54176.80570104 2025-08-02,20:26:18.000,214,11043461,-795,0,1754166377,13072.746185019998,199.04127855000115,54177.10614720001 2025-08-02,20:26:19.000,214,11043484,-795,0,1754166378,13072.853965979994,199.02718029000243,54177.231915360004 2025-08-02,20:26:20.000,214,11043510,-795,0,1754166379,13072.894383839994,199.11881898000138,54177.25986384 2025-08-02,20:26:21.000,214,11043469,-795,0,1754166380,13072.901120149989,199.1822611500029,54176.868585120006 2025-08-02,20:26:22.000,214,11043460,-795,0,1754166381,13072.921329079989,199.1822611500029,54176.582113200006 2025-08-02,20:26:23.000,214,11043460,-795,0,1754166382,13072.995428489994,199.2598015800031,54176.65198440001 2025-08-02,20:26:24.000,214,11043521,-795,0,1754166383,13073.12341837999,199.2598015800031,54176.7567912 2025-08-02,20:26:25.000,214,11043541,-795,0,1754166384,13073.096473139994,199.2809489700012,54176.72185560001 2025-08-02,20:26:26.000,214,11043531,-795,0,1754166385,13073.16383623999,199.30914548999863,54177.05025024 2025-08-02,20:26:27.000,214,11043526,-795,0,1754166386,13073.24467195999,199.33029288000398,54177.34370928001 2025-08-02,20:26:28.000,214,11043512,-795,0,1754166387,13073.36592553999,199.38668591999885,54177.46249032001 2025-08-02,20:26:29.000,214,11043494,-795,0,1754166388,13073.43328864,199.4078333100042,54177.350696400004 2025-08-02,20:26:30.000,214,11043530,-795,0,1754166389,13073.480442809996,199.4078333100042,54177.210954 2025-08-02,20:26:31.000,214,11043477,-795,0,1754166390,13073.547805909991,199.443078960001,54176.95243056 2025-08-02,20:26:32.000,214,11043462,-795,0,1754166391,13073.581487459996,199.45012809000036,54176.847623760004 2025-08-02,20:26:33.000,214,11043535,-795,0,1754166392,13073.642114249997,199.4783246099978,54176.917494960006 2025-08-02,20:26:34.000,214,11043489,-795,0,1754166393,13073.763367829997,199.443078960001,54177.16204416 2025-08-02,20:26:35.000,214,11043466,-795,0,1754166394,13073.675795800002,199.42193157000293,54177.42755472 2025-08-02,20:26:36.000,214,11043477,-795,0,1754166395,13073.810521999992,199.35144027000206,54177.539348640006 2025-08-02,20:26:37.000,214,11043471,-795,0,1754166396,13073.864412479998,199.27389984000183,54177.399606240004 2025-08-02,20:26:38.000,214,11043495,-795,0,1754166397,13073.938511889988,199.2316050599984,54176.9314692 2025-08-02,20:26:39.000,214,11043445,-795,0,1754166398,13074.133864879994,199.35848940000142,54177.04326312 2025-08-02,20:26:40.000,214,11043484,-795,0,1754166399,13074.174282739994,199.49947200000315,54177.064224480004 2025-08-02,20:26:41.000,214,11043497,-795,0,1754166400,13074.133864879994,199.6263563399989,54176.77076544001 2025-08-02,20:26:42.000,214,11043507,-795,0,1754166401,13074.059765469989,199.67570025000168,54176.83364952 2025-08-02,20:26:43.000,214,11043517,-795,0,1754166402,13074.187755359999,199.7532406800019,54177.32973504 2025-08-02,20:26:44.000,214,11043485,-795,0,1754166403,13074.18101904999,199.80963372000406,54177.39261912001 2025-08-02,20:26:45.000,214,11043498,-795,0,1754166404,13074.113655949994,199.85897762999957,54177.34370928001 2025-08-02,20:26:46.000,214,11043527,-795,0,1754166405,13074.20122797999,199.88012501999765,54177.1410828 2025-08-02,20:26:47.000,214,11043477,-795,0,1754166406,13074.228173219999,199.94356718999916,54177.16903128 2025-08-02,20:26:48.000,214,11043503,-795,0,1754166407,13074.315745249995,200.02815674999874,54177.210954 2025-08-02,20:26:49.000,214,11043443,-795,0,1754166408,13074.356163109995,200.0986480499996,54177.32274792001 2025-08-02,20:26:50.000,214,11043514,-795,0,1754166409,13074.396580969995,200.16913935000048,54177.29479944001 2025-08-02,20:26:51.000,214,11043490,-795,0,1754166410,13074.41005359,200.26782716999878,54177.44851608 2025-08-02,20:26:52.000,214,11043511,-795,0,1754166411,13074.47068038,200.38766238000244,54177.53236152001 2025-08-02,20:26:53.000,214,11043447,-795,0,1754166412,13074.43026252,200.47930107000138,54177.46249032001 2025-08-02,20:26:54.000,214,11043520,-795,0,1754166413,13074.48415299999,200.63438193000184,54177.134095680005 2025-08-02,20:26:55.000,214,11043545,-795,0,1754166414,13074.436998829995,200.64848019000056,54177.203966880006 2025-08-02,20:26:56.000,214,11043510,-795,0,1754166415,13074.57172503,200.75421713999822,54177.301786560005 2025-08-02,20:26:57.000,214,11043498,-795,0,1754166416,13074.57172503,200.78241366000293,54177.46249032001 2025-08-02,20:26:58.000,214,11043494,-795,0,1754166417,13074.746869089991,200.86700322000252,54177.686078160004 2025-08-02,20:26:59.000,214,11043490,-795,0,1754166418,13074.760341709996,200.96569104000082,54178.01447280001 2025-08-02,20:27:00.000,214,11043541,-795,0,1754166419,13074.794023260001,201.06437885999912,54177.88171752 2025-08-02,20:27:01.000,214,11043446,-795,0,1754166420,13074.719923849996,201.12077190000127,54177.70005240001 2025-08-02,20:27:02.000,214,11043435,-795,0,1754166421,13074.773814330001,201.17716494000342,54177.49742592 2025-08-02,20:27:03.000,214,11043502,-795,0,1754166422,13074.814232190001,201.21945971999958,54177.55332288 2025-08-02,20:27:04.000,214,11043453,-795,0,1754166423,13074.807495879992,201.2476562400043,54177.58127136001 2025-08-02,20:27:05.000,214,11043525,-795,0,1754166424,13074.679505989996,201.2476562400043,54177.567297120004 2025-08-02,20:27:06.000,214,11043516,-795,0,1754166425,13074.767078019991,201.261754500003,54177.72800088001 2025-08-02,20:27:07.000,214,11043546,-795,0,1754166426,13074.827704809992,201.28290189000109,54177.95158872 2025-08-02,20:27:08.000,214,11043486,-795,0,1754166427,13074.787286949992,201.33224580000388,54178.210112160006 2025-08-02,20:27:09.000,214,11043438,-795,0,1754166428,13074.773814330001,201.2970001499998,54178.13325384001 2025-08-02,20:27:10.000,214,11043461,-795,0,1754166429,13074.726660159991,201.35339319000195,54177.67210392 2025-08-02,20:27:11.000,214,11043485,-795,0,1754166430,13074.69297861,201.38863883999875,54177.44851608 2025-08-02,20:27:12.000,214,11043511,-795,0,1754166431,13074.699714919996,201.45208101000026,54177.57428424 2025-08-02,20:27:13.000,214,11043493,-795,0,1754166432,13074.50436192999,201.45913013999962,54177.64415544 2025-08-02,20:27:14.000,214,11043472,-795,0,1754166433,13074.666033369991,201.38863883999875,54177.734988000004 2025-08-02,20:27:15.000,214,11043520,-795,0,1754166434,13074.558252409995,201.48732666000433,54177.58127136001 2025-08-02,20:27:16.000,214,11043457,-795,0,1754166435,13074.645824439991,201.45208101000026,54178.07735688 2025-08-02,20:27:17.000,214,11043432,-795,0,1754166436,13074.62561550999,201.45913013999962,54178.14722808 2025-08-02,20:27:18.000,214,11043511,-795,0,1754166437,13074.67276968,201.45208101000026,54178.021459920004 2025-08-02,20:27:19.000,214,11043536,-795,0,1754166438,13074.67276968,201.48732666000433,54177.6651168 2025-08-02,20:27:20.000,214,11043514,-795,0,1754166439,13074.719923849996,201.52257231000112,54177.48345168 2025-08-02,20:27:21.000,214,11043494,-795,0,1754166440,13074.706451229991,201.55076882999856,54177.61620696 2025-08-02,20:27:22.000,214,11043488,-795,0,1754166441,13074.841177429997,201.52962144000048,54177.755949360006 2025-08-02,20:27:23.000,214,11043491,-795,0,1754166442,13074.841177429997,201.61421100000007,54177.95857584 2025-08-02,20:27:24.000,214,11043528,-795,0,1754166443,13074.901804219997,201.60011274000135,54178.34985456001 2025-08-02,20:27:25.000,214,11043420,-795,0,1754166444,13074.760341709996,201.6071618700007,54178.00049856 2025-08-02,20:27:26.000,214,11043486,-795,0,1754166445,13074.841177429997,201.63535838999815,54177.89569176001 2025-08-02,20:27:27.000,214,11043467,-795,0,1754166446,13074.874858980002,201.705849689999,54177.909666 2025-08-02,20:27:28.000,214,11043487,-795,0,1754166447,13075.029794109993,201.77634098999988,54177.923640240006 2025-08-02,20:27:29.000,214,11043498,-795,0,1754166448,13075.063475659997,201.7904392499986,54177.76293648 2025-08-02,20:27:30.000,214,11043521,-795,0,1754166449,13075.117366140003,201.8045375100046,54177.71402664 2025-08-02,20:27:31.000,214,11043493,-795,0,1754166450,13075.103893519998,201.86093054999947,54177.94460160001 2025-08-02,20:27:32.000,214,11043527,-795,0,1754166451,13075.258828649989,201.8538814200001,54178.2240864 2025-08-02,20:27:33.000,214,11043480,-795,0,1754166452,13075.211674479993,201.86093054999947,54178.16120232001 2025-08-02,20:27:34.000,214,11043526,-795,0,1754166453,13075.312719129994,201.87502880999818,54178.259022000006 2025-08-02,20:27:35.000,214,11043537,-795,0,1754166454,13075.225147099998,201.88912707000418,54177.93062736 2025-08-02,20:27:36.000,214,11043485,-795,0,1754166455,13075.312719129994,201.95961836999777,54177.972550080005 2025-08-02,20:27:37.000,214,11043542,-795,0,1754166456,13075.339664369989,201.95961836999777,54178.09831824 2025-08-02,20:27:38.000,214,11043535,-795,0,1754166457,13075.447445329999,201.98076576000312,54178.24504776 2025-08-02,20:27:39.000,214,11043461,-795,0,1754166458,13075.407027469999,201.99486402000184,54178.1192796 2025-08-02,20:27:40.000,214,11043494,-795,0,1754166459,13075.44070901999,202.037158799998,54178.38479016 2025-08-02,20:27:41.000,214,11043459,-795,0,1754166460,13075.359873299989,202.1006009699995,54178.28697048 2025-08-02,20:27:42.000,214,11043447,-795,0,1754166461,13075.42050008999,202.12879749000422,54178.30094472001 2025-08-02,20:27:43.000,214,11043483,-795,0,1754166462,13075.339664369989,202.12174836000486,54178.18216368001 2025-08-02,20:27:44.000,214,11043488,-795,0,1754166463,13075.454181639994,202.12879749000422,54178.28697048 2025-08-02,20:27:45.000,214,11043490,-795,0,1754166464,13075.265564959998,202.12879749000422,54177.91665312001 2025-08-02,20:27:46.000,214,11043522,-795,0,1754166465,13075.50133580999,202.164043140001,54178.2939576 2025-08-02,20:27:47.000,214,11043495,-795,0,1754166466,13075.54175366999,202.1851905299991,54178.39177728 2025-08-02,20:27:48.000,214,11043530,-795,0,1754166467,13075.56196259999,202.2486327000006,54178.76908176 2025-08-02,20:27:49.000,214,11043450,-795,0,1754166468,13075.54848998,202.30502574000275,54178.55248104 2025-08-02,20:27:50.000,214,11043505,-795,0,1754166469,13075.56196259999,202.28387835000467,54178.44767424001 2025-08-02,20:27:51.000,214,11043497,-795,0,1754166470,13075.54175366999,202.28387835000467,54178.140240960005 2025-08-02,20:27:52.000,214,11043495,-795,0,1754166471,13075.636062009995,202.2979766100034,54178.189150800004 2025-08-02,20:27:53.000,214,11043462,-795,0,1754166472,13075.62258938999,202.26978008999868,54178.48959696 2025-08-02,20:27:54.000,214,11043475,-795,0,1754166473,13075.68321617999,202.2486327000006,54178.44767424001 2025-08-02,20:27:55.000,214,11043510,-795,0,1754166474,13075.615853079995,202.22043618000316,54178.426712880006 2025-08-02,20:27:56.000,214,11043515,-795,0,1754166475,13075.737106659995,202.1851905299991,54178.7481204 2025-08-02,20:27:57.000,214,11043435,-795,0,1754166476,13075.757315589995,202.164043140001,54178.95074688001 2025-08-02,20:27:58.000,214,11043495,-795,0,1754166477,13075.80446975999,202.17109227000037,54178.79004312 2025-08-02,20:27:59.000,214,11043487,-795,0,1754166478,13075.81120607,202.12879749000422,54178.53151968 2025-08-02,20:28:00.000,214,11043536,-795,0,1754166479,13075.82467868999,202.11469922999822,54178.33588032 2025-08-02,20:28:01.000,214,11043521,-795,0,1754166480,13075.76405189999,202.1006009699995,54178.32190608 2025-08-02,20:28:02.000,214,11043529,-795,0,1754166481,13075.979613819996,202.07945358000143,54178.72715904 2025-08-02,20:28:03.000,214,11043481,-795,0,1754166482,13076.013295370001,202.02306053999928,54178.78305600001 2025-08-02,20:28:04.000,214,11043521,-795,0,1754166483,13076.033504300001,202.01601140999992,54178.87388856001 2025-08-02,20:28:05.000,214,11043489,-795,0,1754166484,13075.939195959996,202.02306053999928,54178.929785520006 2025-08-02,20:28:06.000,214,11043577,-795,0,1754166485,13075.952668580001,201.99486402000184,54178.978695360005 2025-08-02,20:28:07.000,214,11043507,-795,0,1754166486,13075.966141199991,201.9666675000044,54178.90183704001 2025-08-02,20:28:08.000,214,11043503,-795,0,1754166487,13076.026767989992,201.98076576000312,54178.51055832 2025-08-02,20:28:09.000,214,11043537,-795,0,1754166488,13075.999822749996,201.93142185000033,54178.58741664001 2025-08-02,20:28:10.000,214,11043457,-795,0,1754166489,13076.013295370001,201.92437272000097,54178.524532560004 2025-08-02,20:28:11.000,214,11043518,-795,0,1754166490,13075.999822749996,201.88912707000418,54178.524532560004 2025-08-02,20:28:12.000,214,11043511,-795,0,1754166491,13076.121076329997,201.83273403000203,54178.880875680006 2025-08-02,20:28:13.000,214,11043460,-795,0,1754166492,13076.053713230001,201.86093054999947,54178.90183704001 2025-08-02,20:28:14.000,214,11043455,-795,0,1754166493,13076.040240609997,201.7904392499986,54178.762094640006 2025-08-02,20:28:15.000,214,11043515,-795,0,1754166494,13076.033504300001,201.76224273000116,54178.75510752001 2025-08-02,20:28:16.000,214,11043492,-795,0,1754166495,13076.067185849992,201.71289881999837,54178.643313600005 2025-08-02,20:28:17.000,214,11043521,-795,0,1754166496,13076.040240609997,201.69880055999965,54178.573442400004 2025-08-02,20:28:18.000,214,11043538,-795,0,1754166497,13076.073922160002,201.67765317000158,54178.46164848 2025-08-02,20:28:19.000,214,11043514,-795,0,1754166498,13076.154757880002,201.6071618700007,54178.63632648001 2025-08-02,20:28:20.000,214,11043503,-795,0,1754166499,13076.201912049997,201.55076882999856,54178.75510752001 2025-08-02,20:28:21.000,214,11043479,-795,0,1754166500,13076.174966810002,201.52962144000048,54178.9926696 2025-08-02,20:28:22.000,214,11043516,-795,0,1754166501,13076.154757880002,201.47322839999833,54178.99965672001 2025-08-02,20:28:23.000,214,11043485,-795,0,1754166502,13076.161494189997,201.43798275000154,54178.90183704001 2025-08-02,20:28:24.000,214,11043515,-795,0,1754166503,13076.242329909997,201.35339319000195,54178.79703024 2025-08-02,20:28:25.000,214,11043535,-795,0,1754166504,13076.161494189997,201.3604423200013,54178.69921056 2025-08-02,20:28:26.000,214,11043523,-795,0,1754166505,13076.302956699998,201.31814753999788,54178.713184800006 2025-08-02,20:28:27.000,214,11043543,-795,0,1754166506,13076.343374559998,201.2970001499998,54178.545493920006 2025-08-02,20:28:28.000,214,11043512,-795,0,1754166507,13076.404001349998,201.28995102000044,54178.67126208 2025-08-02,20:28:29.000,214,11043502,-795,0,1754166508,13076.464628139998,201.30404927999916,54178.859914320004 2025-08-02,20:28:30.000,214,11043522,-795,0,1754166509,13076.471364449993,201.33929493000323,54178.69921056 2025-08-02,20:28:31.000,214,11043499,-795,0,1754166510,13076.531991239994,201.31814753999788,54178.79004312 2025-08-02,20:28:32.000,214,11043504,-795,0,1754166511,13076.606090649999,201.30404927999916,54178.62235224 2025-08-02,20:28:33.000,214,11043488,-795,0,1754166512,13076.579145409989,201.26880363000237,54178.65030072 2025-08-02,20:28:34.000,214,11043531,-795,0,1754166513,13076.633035889994,201.24060710999765,54178.58741664001 2025-08-02,20:28:35.000,214,11043504,-795,0,1754166514,13076.552200169994,201.21241059000022,54178.46863560001 2025-08-02,20:28:36.000,214,11043520,-795,0,1754166515,13076.65998112999,201.19126320000214,54178.62933936 2025-08-02,20:28:37.000,214,11043471,-795,0,1754166516,13076.673453749994,201.20536146000086,54178.73414616001 2025-08-02,20:28:38.000,214,11043510,-795,0,1754166517,13076.666717439999,201.20536146000086,54178.67126208 2025-08-02,20:28:39.000,214,11043456,-795,0,1754166518,13076.693662679994,201.21945971999958,54178.70619768001 2025-08-02,20:28:40.000,214,11043485,-795,0,1754166519,13076.63977219999,201.19126320000214,54178.238060640004 2025-08-02,20:28:41.000,214,11043512,-795,0,1754166520,13076.612826959994,201.19126320000214,54178.38479016 2025-08-02,20:28:42.000,214,11043479,-795,0,1754166521,13076.693662679994,201.21241059000022,54178.608378 2025-08-02,20:28:43.000,214,11043501,-795,0,1754166522,13076.633035889994,201.2476562400043,54178.643313600005 2025-08-02,20:28:44.000,214,11043496,-795,0,1754166523,13076.599354339989,201.26880363000237,54178.643313600005 2025-08-02,20:28:45.000,214,11043531,-795,0,1754166524,13076.417473969988,201.26880363000237,54178.45466136 2025-08-02,20:28:46.000,214,11043526,-795,0,1754166525,13076.565672789999,201.27585276000173,54178.85292720001 2025-08-02,20:28:47.000,214,11043540,-795,0,1754166526,13076.579145409989,201.2970001499998,54178.58741664001 2025-08-02,20:28:48.000,214,11043506,-795,0,1754166527,13076.538727549989,201.28290189000109,54178.34286744 2025-08-02,20:28:49.000,214,11043526,-795,0,1754166528,13076.444419209998,201.30404927999916,54178.1542152 2025-08-02,20:28:50.000,214,11043510,-795,0,1754166529,13076.464628139998,201.33224580000388,54178.27299624 2025-08-02,20:28:51.000,214,11043509,-795,0,1754166530,13076.471364449993,201.2970001499998,54178.55946816 2025-08-02,20:28:52.000,214,11043497,-795,0,1754166531,13076.498309689989,201.31814753999788,54178.49658408001 2025-08-02,20:28:53.000,214,11043491,-795,0,1754166532,13076.437682899988,201.33224580000388,54178.475622720005 2025-08-02,20:28:54.000,214,11043519,-795,0,1754166533,13076.437682899988,201.35339319000195,54178.713184800006 2025-08-02,20:28:55.000,214,11043515,-795,0,1754166534,13076.404001349998,201.4097862300041,54178.72017192 2025-08-02,20:28:56.000,214,11043510,-795,0,1754166535,13076.471364449993,201.41683536000346,54178.405751520004 2025-08-02,20:28:57.000,214,11043507,-795,0,1754166536,13076.464628139998,201.4450318800009,54178.238060640004 2025-08-02,20:28:58.000,214,11043497,-795,0,1754166537,13076.410737659993,201.50142492000305,54178.25203488001 2025-08-02,20:28:59.000,214,11043511,-795,0,1754166538,13076.464628139998,201.4943757900037,54178.31491896 2025-08-02,20:29:00.000,214,11043484,-795,0,1754166539,13076.377056109988,201.5437196999992,54178.377803040006 2025-08-02,20:29:01.000,214,11043503,-795,0,1754166540,13076.309693009993,201.50142492000305,54178.5035712 2025-08-02,20:29:02.000,214,11043493,-795,0,1754166541,13076.235593600002,201.58601448000263,54178.65728784 2025-08-02,20:29:03.000,214,11043467,-795,0,1754166542,13076.174966810002,201.57896535000327,54178.70619768001 2025-08-02,20:29:04.000,214,11043491,-795,0,1754166543,13076.208648359992,201.63535838999815,54178.7481204 2025-08-02,20:29:05.000,214,11043467,-795,0,1754166544,13076.107603709992,201.6283092599988,54178.30094472001 2025-08-02,20:29:06.000,214,11043517,-795,0,1754166545,13076.080658469997,201.6917514300003,54178.18216368001 2025-08-02,20:29:07.000,214,11043512,-795,0,1754166546,13076.087394779992,201.76224273000116,54178.17517656 2025-08-02,20:29:08.000,214,11043493,-795,0,1754166547,13076.040240609997,201.7904392499986,54178.1192796 2025-08-02,20:29:09.000,214,11043423,-795,0,1754166548,13076.060449539997,201.83273403000203,54178.0494084 2025-08-02,20:29:10.000,214,11043525,-795,0,1754166549,13076.040240609997,201.82568490000267,54178.44068712 2025-08-02,20:29:11.000,214,11043517,-795,0,1754166550,13076.013295370001,201.76929186000052,54178.38479016 2025-08-02,20:29:12.000,214,11043518,-795,0,1754166551,13076.006559059992,201.74814447000244,54178.55248104 2025-08-02,20:29:13.000,214,11043512,-795,0,1754166552,13075.91225072,201.71289881999837,54178.2240864 2025-08-02,20:29:14.000,214,11043529,-795,0,1754166553,13075.838151309996,201.67060404000222,54178.210112160006 2025-08-02,20:29:15.000,214,11043523,-795,0,1754166554,13075.73037035,201.67765317000158,54177.88870464 2025-08-02,20:29:16.000,214,11043466,-795,0,1754166555,13075.76405189999,201.72699708000437,54177.95158872 2025-08-02,20:29:17.000,214,11043485,-795,0,1754166556,13075.797733449996,201.74814447000244,54178.0494084 2025-08-02,20:29:18.000,214,11043518,-795,0,1754166557,13075.757315589995,201.76224273000116,54178.356841680004 2025-08-02,20:29:19.000,214,11043469,-795,0,1754166558,13075.68995249,201.83273403000203,54178.30094472001 2025-08-02,20:29:20.000,214,11043478,-795,0,1754166559,13075.676479869995,201.8186357700033,54178.53151968 2025-08-02,20:29:21.000,214,11043587,-795,0,1754166560,13075.615853079995,201.83273403000203,54178.14722808 2025-08-02,20:29:22.000,214,11043508,-795,0,1754166561,13075.64953463,201.86093054999947,54178.259022000006 2025-08-02,20:29:23.000,214,11043499,-795,0,1754166562,13075.71016142,201.84683229000075,54178.259022000006 2025-08-02,20:29:24.000,214,11043481,-795,0,1754166563,13075.71016142,201.86093054999947,54178.32190608 2025-08-02,20:29:25.000,214,11043473,-795,0,1754166564,13075.60911677,201.93142185000033,54177.96556296001 2025-08-02,20:29:26.000,214,11043524,-795,0,1754166565,13075.66300724999,201.9666675000044,54178.20312504001 2025-08-02,20:29:27.000,214,11043418,-795,0,1754166566,13075.716897729995,201.97371663000376,54178.20312504001 2025-08-02,20:29:28.000,214,11043501,-795,0,1754166567,13075.68995249,201.97371663000376,54178.24504776 2025-08-02,20:29:29.000,214,11043528,-795,0,1754166568,13075.716897729995,201.98781489000248,54177.9795372 2025-08-02,20:29:30.000,214,11043515,-795,0,1754166569,13075.71016142,201.99486402000184,54178.091331120006 2025-08-02,20:29:31.000,214,11043542,-795,0,1754166570,13075.68995249,202.03010966999864,54178.091331120006 2025-08-02,20:29:32.000,214,11043511,-795,0,1754166571,13075.72363403999,202.01601140999992,54178.16818944 2025-08-02,20:29:33.000,214,11043456,-795,0,1754166572,13075.696688799995,201.98781489000248,54178.05639552 2025-08-02,20:29:34.000,214,11043523,-795,0,1754166573,13075.72363403999,202.01601140999992,54178.259022000006 2025-08-02,20:29:35.000,214,11043488,-795,0,1754166574,13075.6293257,202.0653553200027,54178.042421280006 2025-08-02,20:29:36.000,214,11043493,-795,0,1754166575,13075.716897729995,202.05830619000335,54178.042421280006 2025-08-02,20:29:37.000,214,11043545,-795,0,1754166576,13075.76405189999,202.051257060004,54177.88870464 2025-08-02,20:29:38.000,214,11043538,-795,0,1754166577,13075.80446975999,202.037158799998,54177.91665312001 2025-08-02,20:29:39.000,214,11043481,-795,0,1754166578,13075.838151309996,202.02306053999928,54178.00748568 2025-08-02,20:29:40.000,214,11043547,-795,0,1754166579,13075.76405189999,202.00896228000056,54178.00748568 2025-08-02,20:29:41.000,214,11043453,-795,0,1754166580,13075.81120607,201.9666675000044,54178.00748568 2025-08-02,20:29:42.000,214,11043427,-795,0,1754166581,13075.838151309996,202.00896228000056,54177.99351144001 2025-08-02,20:29:43.000,214,11043509,-795,0,1754166582,13075.81120607,202.037158799998,54178.30094472001 2025-08-02,20:29:44.000,214,11043502,-795,0,1754166583,13075.885305479991,202.02306053999928,54178.32889320001 2025-08-02,20:29:45.000,214,11043529,-795,0,1754166584,13075.797733449996,202.0019131500012,54177.95158872 2025-08-02,20:29:46.000,214,11043541,-795,0,1754166585,13075.885305479991,202.0019131500012,54177.8397948 2025-08-02,20:29:47.000,214,11043518,-795,0,1754166586,13075.817942379996,201.98076576000312,54177.707039520006 2025-08-02,20:29:48.000,214,11043473,-795,0,1754166587,13075.945932269991,201.98076576000312,54177.95857584 2025-08-02,20:29:49.000,214,11043514,-795,0,1754166588,13075.932459650001,202.0019131500012,54178.14722808 2025-08-02,20:29:50.000,214,11043507,-795,0,1754166589,13075.858360239996,202.02306053999928,54178.08434400001 2025-08-02,20:29:51.000,214,11043478,-795,0,1754166590,13075.844887619991,202.037158799998,54178.405751520004 2025-08-02,20:29:52.000,214,11043515,-795,0,1754166591,13075.817942379996,202.01601140999992,54178.3638288 2025-08-02,20:29:53.000,214,11043517,-795,0,1754166592,13075.844887619991,202.00896228000056,54178.46863560001 2025-08-02,20:29:54.000,214,11043535,-795,0,1754166593,13075.885305479991,201.98781489000248,54178.14722808 2025-08-02,20:29:55.000,214,11043518,-795,0,1754166594,13075.76405189999,202.00896228000056,54177.89569176001 2025-08-02,20:29:56.000,214,11043521,-795,0,1754166595,13075.77078821,202.03010966999864,54177.99351144001 2025-08-02,20:29:57.000,214,11043495,-795,0,1754166596,13075.82467868999,202.01601140999992,54178.06338264001 2025-08-02,20:29:58.000,214,11043527,-795,0,1754166597,13075.75057928,202.037158799998,54178.0494084 2025-08-02,20:29:59.000,214,11043517,-795,0,1754166598,13075.75057928,202.03010966999864,54178.56645528001 2025-08-02,20:30:00.000,214,11043519,-795,0,1754166599,13075.757315589995,202.00896228000056,54178.44068712 2025-08-02,20:30:01.000,214,11043465,-795,0,1754166600,13075.68995249,201.98076576000312,54178.37081592001 2025-08-02,20:30:02.000,214,11043507,-795,0,1754166601,13075.77078821,201.9525692399984,54178.30094472001 2025-08-02,20:30:03.000,214,11043493,-795,0,1754166602,13075.797733449996,201.91027446000226,54178.356841680004 2025-08-02,20:30:04.000,214,11043460,-795,0,1754166603,13075.80446975999,201.91732359000162,54178.08434400001 2025-08-02,20:30:05.000,214,11043516,-795,0,1754166604,13075.66974356,201.88912707000418,54177.95857584 2025-08-02,20:30:06.000,214,11043530,-795,0,1754166605,13075.75057928,201.91732359000162,54178.12626672 2025-08-02,20:30:07.000,214,11043505,-795,0,1754166606,13075.70342510999,201.92437272000097,54178.356841680004 2025-08-02,20:30:08.000,214,11043539,-795,0,1754166607,13075.64953463,201.9032253300029,54178.377803040006 2025-08-02,20:30:09.000,214,11043512,-795,0,1754166608,13075.696688799995,201.86093054999947,54178.65728784 2025-08-02,20:30:10.000,214,11043544,-795,0,1754166609,13075.71016142,201.8186357700033,54178.28697048 2025-08-02,20:30:11.000,214,11043513,-795,0,1754166610,13075.66300724999,201.8397831600014,54178.2939576 2025-08-02,20:30:12.000,214,11043509,-795,0,1754166611,13075.68995249,201.82568490000267,54178.37081592001 2025-08-02,20:30:13.000,214,11043477,-795,0,1754166612,13075.68321617999,201.76929186000052,54178.26600912 2025-08-02,20:30:14.000,214,11043533,-795,0,1754166613,13075.66974356,201.71289881999837,54178.00049856 2025-08-02,20:30:15.000,214,11043540,-795,0,1754166614,13075.595644149995,201.6565057800035,54178.12626672 2025-08-02,20:30:16.000,214,11043521,-795,0,1754166615,13075.494599499994,201.6283092599988,54178.31491896 2025-08-02,20:30:17.000,214,11043546,-795,0,1754166616,13075.42050008999,201.55781795999792,54178.140240960005 2025-08-02,20:30:18.000,214,11043526,-795,0,1754166617,13075.40029115999,201.55076882999856,54178.140240960005 2025-08-02,20:30:19.000,214,11043528,-795,0,1754166618,13075.427236399999,201.61421100000007,54178.21709928 2025-08-02,20:30:20.000,214,11043505,-795,0,1754166619,13075.427236399999,201.6283092599988,54178.2240864 2025-08-02,20:30:21.000,214,11043495,-795,0,1754166620,13075.447445329999,201.58601448000263,54178.18216368001 2025-08-02,20:30:22.000,214,11043521,-795,0,1754166621,13075.380082229989,201.55781795999792,54178.070369760004 2025-08-02,20:30:23.000,214,11043555,-795,0,1754166622,13075.393554849994,201.55076882999856,54178.34985456001 2025-08-02,20:30:24.000,214,11043551,-795,0,1754166623,13075.50133580999,201.63535838999815,54178.24504776 2025-08-02,20:30:25.000,214,11043526,-795,0,1754166624,13075.386818539999,201.62126012999943,54178.1192796 2025-08-02,20:30:26.000,214,11043532,-795,0,1754166625,13075.413763779994,201.64240752000478,54177.83280768 2025-08-02,20:30:27.000,214,11043518,-795,0,1754166626,13075.407027469999,201.6283092599988,54177.972550080005 2025-08-02,20:30:28.000,214,11043529,-795,0,1754166627,13075.305982819998,201.64945665000414,54178.14722808 2025-08-02,20:30:29.000,214,11043496,-795,0,1754166628,13075.245356029998,201.61421100000007,54178.091331120006 2025-08-02,20:30:30.000,214,11043544,-795,0,1754166629,13075.137575070003,201.62126012999943,54177.93062736 2025-08-02,20:30:31.000,214,11043490,-795,0,1754166630,13075.097157210002,201.5719162200039,54178.189150800004 2025-08-02,20:30:32.000,214,11043489,-795,0,1754166631,13075.157783999988,201.53667056999984,54178.377803040006 2025-08-02,20:30:33.000,214,11043482,-795,0,1754166632,13075.117366140003,201.45208101000026,54178.28697048 2025-08-02,20:30:34.000,214,11043500,-795,0,1754166633,13075.103893519998,201.38863883999875,54177.98652432 2025-08-02,20:30:35.000,214,11043510,-795,0,1754166634,13075.063475659997,201.30404927999916,54177.79088496 2025-08-02,20:30:36.000,214,11043496,-795,0,1754166635,13075.137575070003,201.33929493000323,54177.88870464 2025-08-02,20:30:37.000,214,11043525,-795,0,1754166636,13075.218410789988,201.30404927999916,54178.16120232001 2025-08-02,20:30:38.000,214,11043506,-795,0,1754166637,13075.177992929988,201.33929493000323,54178.1542152 2025-08-02,20:30:39.000,214,11043510,-795,0,1754166638,13075.130838759993,201.27585276000173,54178.1192796 2025-08-02,20:30:40.000,214,11043506,-795,0,1754166639,13075.090420899993,201.3815897099994,54178.426712880006 2025-08-02,20:30:41.000,214,11043524,-795,0,1754166640,13075.023057799997,201.40273710000474,54178.356841680004 2025-08-02,20:30:42.000,214,11043528,-795,0,1754166641,13075.043266729997,201.45208101000026,54178.23107352001 2025-08-02,20:30:43.000,214,11043506,-795,0,1754166642,13075.056739350002,201.42388449000282,54177.923640240006 2025-08-02,20:30:44.000,214,11043544,-795,0,1754166643,13075.056739350002,201.3463440600026,54177.86075616 2025-08-02,20:30:45.000,214,11043493,-795,0,1754166644,13074.928749459992,201.27585276000173,54177.65114256 2025-08-02,20:30:46.000,214,11043515,-795,0,1754166645,13074.942222079997,201.28290189000109,54177.72800088001 2025-08-02,20:30:47.000,214,11043535,-795,0,1754166646,13074.969167319992,201.1983123300015,54178.0494084 2025-08-02,20:30:48.000,214,11043546,-795,0,1754166647,13074.935485770002,201.14191928999935,54178.259022000006 2025-08-02,20:30:49.000,214,11043557,-795,0,1754166648,13074.969167319992,201.12782103000063,54178.37081592001 2025-08-02,20:30:50.000,214,11043523,-795,0,1754166649,13074.895067910002,201.0996245100032,54178.17517656 2025-08-02,20:30:51.000,214,11043506,-795,0,1754166650,13074.928749459992,201.0502806000004,54178.03543416001 2025-08-02,20:30:52.000,214,11043517,-795,0,1754166651,13074.942222079997,201.02208408000297,54177.88870464 2025-08-02,20:30:53.000,214,11043555,-795,0,1754166652,13074.928749459992,201.0009366900049,54177.65114256 2025-08-02,20:30:54.000,214,11043577,-795,0,1754166653,13074.928749459992,200.96569104000082,54177.71402664 2025-08-02,20:30:55.000,214,11043540,-795,0,1754166654,13074.888331599992,200.9022488699993,54177.64415544 2025-08-02,20:30:56.000,214,11043547,-795,0,1754166655,13074.915276840002,200.93749452000338,54178.07735688 2025-08-02,20:30:57.000,214,11043544,-795,0,1754166656,13074.895067910002,200.88110148000123,54178.18216368001 2025-08-02,20:30:58.000,214,11043502,-795,0,1754166657,13074.948958389992,200.82470843999909,54178.19613792 2025-08-02,20:30:59.000,214,11043530,-795,0,1754166658,13074.989376249992,200.7401188799995,54178.12626672 2025-08-02,20:31:00.000,214,11043520,-795,0,1754166659,13074.908540529992,200.7401188799995,54178.00049856 2025-08-02,20:31:01.000,214,11043545,-795,0,1754166660,13074.928749459992,200.66257844999927,54177.9795372 2025-08-02,20:31:02.000,214,11043546,-795,0,1754166661,13074.874858980002,200.6414310600012,54177.64415544 2025-08-02,20:31:03.000,214,11043521,-795,0,1754166662,13074.888331599992,200.6414310600012,54177.72800088001 2025-08-02,20:31:04.000,214,11043543,-795,0,1754166663,13074.895067910002,200.62028367000312,54177.909666 2025-08-02,20:31:05.000,214,11043538,-795,0,1754166664,13074.854650050002,200.6555293199999,54177.86075616 2025-08-02,20:31:06.000,214,11043555,-795,0,1754166665,13074.935485770002,200.6061854100044,54178.189150800004 2025-08-02,20:31:07.000,214,11043528,-795,0,1754166666,13075.002848869997,200.54979237000225,54178.0494084 2025-08-02,20:31:08.000,214,11043526,-795,0,1754166667,13074.962431009997,200.48635020000074,54177.93062736 2025-08-02,20:31:09.000,214,11043552,-795,0,1754166668,13074.969167319992,200.4440554200046,54177.874730400006 2025-08-02,20:31:10.000,214,11043560,-795,0,1754166669,13074.895067910002,200.40880977000052,54177.804859200005 2025-08-02,20:31:11.000,214,11043564,-795,0,1754166670,13074.868122669992,200.3947115100018,54177.804859200005 2025-08-02,20:31:12.000,214,11043511,-795,0,1754166671,13074.955694700002,200.40176064000116,54177.95857584 2025-08-02,20:31:13.000,214,11043525,-795,0,1754166672,13074.948958389992,200.3101219500022,54177.99351144001 2025-08-02,20:31:14.000,214,11043516,-795,0,1754166673,13074.955694700002,200.2960236900035,54177.86075616 2025-08-02,20:31:15.000,214,11043547,-795,0,1754166674,13074.948958389992,200.19028673999856,54177.399606240004 2025-08-02,20:31:16.000,214,11043546,-795,0,1754166675,13075.029794109993,200.1479919600024,54177.79088496 2025-08-02,20:31:17.000,214,11043471,-795,0,1754166676,13074.996112560002,200.11274630999833,54177.909666 2025-08-02,20:31:18.000,214,11043476,-795,0,1754166677,13074.901804219997,200.09159892000025,54177.82582056001 2025-08-02,20:31:19.000,214,11043518,-795,0,1754166678,13075.029794109993,200.0493041400041,54177.89569176001 2025-08-02,20:31:20.000,214,11043533,-795,0,1754166679,13074.996112560002,200.07750066000153,54178.12626672 2025-08-02,20:31:21.000,214,11043528,-795,0,1754166680,13074.955694700002,200.10569717999897,54177.93062736 2025-08-02,20:31:22.000,214,11043558,-795,0,1754166681,13074.996112560002,200.13389370000368,54177.88171752 2025-08-02,20:31:23.000,214,11043567,-795,0,1754166682,13075.002848869997,200.0986480499996,54177.567297120004 2025-08-02,20:31:24.000,214,11043545,-795,0,1754166683,13075.117366140003,200.07045153000217,54177.71402664 2025-08-02,20:31:25.000,214,11043517,-795,0,1754166684,13074.922013149997,200.0845497900009,54177.567297120004 2025-08-02,20:31:26.000,214,11043538,-795,0,1754166685,13075.009585179992,200.0986480499996,54177.76293648 2025-08-02,20:31:27.000,214,11043568,-795,0,1754166686,13074.996112560002,200.13389370000368,54177.77691072001 2025-08-02,20:31:28.000,214,11043523,-795,0,1754166687,13075.002848869997,200.14094283000304,54178.021459920004 2025-08-02,20:31:29.000,214,11043502,-795,0,1754166688,13074.989376249992,200.11274630999833,54178.16120232001 2025-08-02,20:31:30.000,214,11043535,-795,0,1754166689,13074.942222079997,200.1479919600024,54178.11229248001 2025-08-02,20:31:31.000,214,11043534,-795,0,1754166690,13074.962431009997,200.1197954399977,54177.637168320005 2025-08-02,20:31:32.000,214,11043513,-795,0,1754166691,13075.009585179992,200.11274630999833,54177.63018120001 2025-08-02,20:31:33.000,214,11043466,-795,0,1754166692,13074.975903630002,200.11274630999833,54177.61620696 2025-08-02,20:31:34.000,214,11043515,-795,0,1754166693,13074.901804219997,200.13389370000368,54177.69306528 2025-08-02,20:31:35.000,214,11043558,-795,0,1754166694,13074.780550639996,200.0352058799981,54177.70005240001 2025-08-02,20:31:36.000,214,11043506,-795,0,1754166695,13074.773814330001,200.04225501000474,54177.9795372 2025-08-02,20:31:37.000,214,11043531,-795,0,1754166696,13074.767078019991,200.00700936000067,54178.10530536 2025-08-02,20:31:38.000,214,11043563,-795,0,1754166697,13074.820968499997,199.97176371000387,54178.31491896 2025-08-02,20:31:39.000,214,11043508,-795,0,1754166698,13074.807495879992,199.90832154000236,54178.19613792 2025-08-02,20:31:40.000,214,11043549,-795,0,1754166699,13074.807495879992,199.91537067000172,54177.902678880004 2025-08-02,20:31:41.000,214,11043509,-795,0,1754166700,13074.740132779996,199.83078111000214,54177.923640240006 2025-08-02,20:31:42.000,214,11043524,-795,0,1754166701,13074.706451229991,199.81668285000342,54177.83280768 2025-08-02,20:31:43.000,214,11043494,-795,0,1754166702,13074.63235182,199.8519285000002,54177.853769040004 2025-08-02,20:31:44.000,214,11043534,-795,0,1754166703,13074.538043479995,199.83078111000214,54178.00748568 2025-08-02,20:31:45.000,214,11043528,-795,0,1754166704,13074.50436192999,199.76028981000127,54178.26600912 2025-08-02,20:31:46.000,214,11043510,-795,0,1754166705,13074.62561550999,199.8025845900047,54178.44767424001 2025-08-02,20:31:47.000,214,11043522,-795,0,1754166706,13074.679505989996,199.70389676999912,54178.30094472001 2025-08-02,20:31:48.000,214,11043532,-795,0,1754166707,13074.699714919996,199.68274938000104,54178.189150800004 2025-08-02,20:31:49.000,214,11043553,-795,0,1754166708,13074.699714919996,199.60520895000082,54178.189150800004 2025-08-02,20:31:50.000,214,11043527,-795,0,1754166709,13074.659297059996,199.6404546000049,54177.902678880004 2025-08-02,20:31:51.000,214,11043566,-795,0,1754166710,13074.60540657999,199.5911106900021,54177.755949360006 2025-08-02,20:31:52.000,214,11043561,-795,0,1754166711,13074.58519764999,199.60520895000082,54177.93062736 2025-08-02,20:31:53.000,214,11043526,-795,0,1754166712,13074.62561550999,199.6263563399989,54178.21709928 2025-08-02,20:31:54.000,214,11043547,-795,0,1754166713,13074.598670269996,199.59815982000146,54178.426712880006 2025-08-02,20:31:55.000,214,11043565,-795,0,1754166714,13074.49088931,199.55586503999803,54178.16818944 2025-08-02,20:31:56.000,214,11043543,-795,0,1754166715,13074.558252409995,199.59815982000146,54178.042421280006 2025-08-02,20:31:57.000,214,11043561,-795,0,1754166716,13074.598670269996,199.54881590999867,54178.091331120006 2025-08-02,20:31:58.000,214,11043564,-795,0,1754166717,13074.5515161,199.60520895000082,54178.03543416001 2025-08-02,20:31:59.000,214,11043500,-795,0,1754166718,13074.457207759995,199.5911106900021,54177.82582056001 2025-08-02,20:32:00.000,214,11043581,-795,0,1754166719,13074.477416689995,199.66160199000296,54177.74197512 2025-08-02,20:32:01.000,214,11043552,-795,0,1754166720,13074.457207759995,199.66865112000232,54178.0494084 2025-08-02,20:32:02.000,214,11043557,-795,0,1754166721,13074.436998829995,199.6545528600036,54178.1542152 2025-08-02,20:32:03.000,214,11043516,-795,0,1754166722,13074.436998829995,199.6263563399989,54178.24504776 2025-08-02,20:32:04.000,214,11043543,-795,0,1754166723,13074.30900894,199.59815982000146,54177.95857584 2025-08-02,20:32:05.000,214,11043545,-795,0,1754166724,13074.214700599994,199.6263563399989,54177.82582056001 2025-08-02,20:32:06.000,214,11043568,-795,0,1754166725,13074.255118459994,199.61225808000017,54177.89569176001 2025-08-02,20:32:07.000,214,11043537,-795,0,1754166726,13074.214700599994,199.57701243000338,54177.91665312001 2025-08-02,20:32:08.000,214,11043505,-795,0,1754166727,13074.187755359999,199.61930720999953,54178.00049856 2025-08-02,20:32:09.000,214,11043561,-795,0,1754166728,13074.207964289999,199.59815982000146,54178.307931840005 2025-08-02,20:32:10.000,214,11043521,-795,0,1754166729,13074.174282739994,199.60520895000082,54178.05639552 2025-08-02,20:32:11.000,214,11043536,-795,0,1754166730,13074.214700599994,199.5417667799993,54178.14722808 2025-08-02,20:32:12.000,214,11043538,-795,0,1754166731,13074.255118459994,199.5276685200006,54177.96556296001 2025-08-02,20:32:13.000,214,11043508,-795,0,1754166732,13074.100183329989,199.48537374000443,54177.72800088001 2025-08-02,20:32:14.000,214,11043561,-795,0,1754166733,13074.174282739994,199.45717721999972,54177.95158872 2025-08-02,20:32:15.000,214,11043503,-795,0,1754166734,13074.073238089994,199.36553853000078,54177.79088496 2025-08-02,20:32:16.000,214,11043563,-795,0,1754166735,13074.154073809994,199.36553853000078,54177.86774328001 2025-08-02,20:32:17.000,214,11043528,-795,0,1754166736,13074.140601189989,199.33734201000334,54177.923640240006 2025-08-02,20:32:18.000,214,11043468,-795,0,1754166737,13074.187755359999,199.30914548999863,54178.25203488001 2025-08-02,20:32:19.000,214,11043520,-795,0,1754166738,13074.106919639999,199.30914548999863,54177.95857584 2025-08-02,20:32:20.000,214,11043533,-795,0,1754166739,13074.194491669994,199.2457033200044,54178.021459920004 2025-08-02,20:32:21.000,214,11043529,-795,0,1754166740,13074.140601189989,199.12586811000074,54177.61620696 2025-08-02,20:32:22.000,214,11043505,-795,0,1754166741,13074.120392259989,199.10472072000266,54177.60921984001 2025-08-02,20:32:23.000,214,11043512,-795,0,1754166742,13074.066501779998,199.0483276800005,54177.853769040004 2025-08-02,20:32:24.000,214,11043466,-795,0,1754166743,13074.073238089994,198.96373812000093,54177.93062736 2025-08-02,20:32:25.000,214,11043533,-795,0,1754166744,13073.999138679988,198.9355416000035,54177.78389784 2025-08-02,20:32:26.000,214,11043523,-795,0,1754166745,13074.066501779998,198.94259073000285,54178.140240960005 2025-08-02,20:32:27.000,214,11043556,-795,0,1754166746,13074.106919639999,198.87914856000134,54178.26600912 2025-08-02,20:32:28.000,214,11043479,-795,0,1754166747,13074.140601189989,198.8509520400039,54178.2939576 2025-08-02,20:32:29.000,214,11043466,-795,0,1754166748,13074.167546429999,198.86505030000262,54177.69306528 2025-08-02,20:32:30.000,214,11043514,-795,0,1754166749,13074.127128569999,198.77341161000368,54177.32274792001 2025-08-02,20:32:31.000,214,11043474,-795,0,1754166750,13074.106919639999,198.75931334999768,54177.32973504 2025-08-02,20:32:32.000,214,11043493,-795,0,1754166751,13074.207964289999,198.64652727000066,54177.40659336 2025-08-02,20:32:33.000,214,11043489,-795,0,1754166752,13074.18101904999,198.6394781400013,54177.64415544 2025-08-02,20:32:34.000,214,11043552,-795,0,1754166753,13074.187755359999,198.5760359699998,54177.909666 2025-08-02,20:32:35.000,214,11043505,-795,0,1754166754,13074.147337499999,198.52669206000428,54177.7699236 2025-08-02,20:32:36.000,214,11043501,-795,0,1754166755,13074.248382149999,198.53374119000364,54177.88171752 2025-08-02,20:32:37.000,214,11043491,-795,0,1754166756,13074.248382149999,198.4914464100002,54177.67210392 2025-08-02,20:32:38.000,214,11043575,-795,0,1754166757,13074.28206369999,198.4914464100002,54177.47646456 2025-08-02,20:32:39.000,214,11043514,-795,0,1754166758,13074.28880001,198.4562007600034,54177.25986384 2025-08-02,20:32:40.000,214,11043499,-795,0,1754166759,13074.30227262999,198.43505336999806,54177.28781232 2025-08-02,20:32:41.000,214,11043500,-795,0,1754166760,13074.36289941999,198.4280042399987,54177.32973504 2025-08-02,20:32:42.000,214,11043551,-795,0,1754166761,13074.48415299999,198.35751293999783,54177.94460160001 2025-08-02,20:32:43.000,214,11043585,-795,0,1754166762,13074.477416689995,198.36456207000447,54178.0494084 2025-08-02,20:32:44.000,214,11043531,-795,0,1754166763,13074.51109824,198.35751293999783,54178.02844704 2025-08-02,20:32:45.000,214,11043530,-795,0,1754166764,13074.40331727999,198.27292337999825,54177.46249032001 2025-08-02,20:32:46.000,214,11043542,-795,0,1754166765,13074.50436192999,198.30111990000296,54177.56031000001 2025-08-02,20:32:47.000,214,11043479,-795,0,1754166766,13074.517834549995,198.33636554999975,54177.57428424 2025-08-02,20:32:48.000,214,11043535,-795,0,1754166767,13074.666033369991,198.3293164200004,54177.37864488 2025-08-02,20:32:49.000,214,11043508,-795,0,1754166768,13074.719923849996,198.35046380999847,54177.44152896001 2025-08-02,20:32:50.000,214,11043543,-795,0,1754166769,13074.740132779996,198.35751293999783,54177.707039520006 2025-08-02,20:32:51.000,214,11043482,-795,0,1754166770,13074.713187540001,198.3293164200004,54177.57428424 2025-08-02,20:32:52.000,214,11043531,-795,0,1754166771,13074.814232190001,198.20948121000401,54177.79787208001 2025-08-02,20:32:53.000,214,11043458,-795,0,1754166772,13074.895067910002,198.09669512999972,54177.46249032001 2025-08-02,20:32:54.000,214,11043519,-795,0,1754166773,13075.103893519998,198.11079338999843,54177.49742592 2025-08-02,20:32:55.000,214,11043531,-795,0,1754166774,13075.157783999988,198.20243208000466,54177.40659336 2025-08-02,20:32:56.000,214,11043542,-795,0,1754166775,13075.231883409993,198.30816903000232,54177.49043880001 2025-08-02,20:32:57.000,214,11043489,-795,0,1754166776,13075.252092339993,198.37866033000319,54177.58127136001 2025-08-02,20:32:58.000,214,11043526,-795,0,1754166777,13075.312719129994,198.43505336999806,54178.00049856 2025-08-02,20:32:59.000,214,11043506,-795,0,1754166778,13075.332928059994,198.41390597999998,54177.94460160001 2025-08-02,20:33:00.000,214,11043492,-795,0,1754166779,13075.312719129994,198.44915163000405,54177.81883344 2025-08-02,20:33:01.000,214,11043480,-795,0,1754166780,13075.312719129994,198.4421025000047,54177.518387280004 2025-08-02,20:33:02.000,214,11043493,-795,0,1754166781,13075.326191749999,198.38570946000254,54177.76293648 2025-08-02,20:33:03.000,214,11043518,-795,0,1754166782,13075.326191749999,198.43505336999806,54177.8397948 2025-08-02,20:33:04.000,214,11043563,-795,0,1754166783,13075.326191749999,198.44915163000405,54177.8397948 2025-08-02,20:33:05.000,214,11043496,-795,0,1754166784,13075.191465549993,198.46324989000277,54177.65114256 2025-08-02,20:33:06.000,214,11043532,-795,0,1754166785,13075.252092339993,198.54783945000236,54178.10530536 2025-08-02,20:33:07.000,214,11043474,-795,0,1754166786,13075.346400679999,198.540790320003,54178.2240864 2025-08-02,20:33:08.000,214,11043495,-795,0,1754166787,13075.346400679999,198.58308509999915,54177.9795372 2025-08-02,20:33:09.000,214,11043455,-795,0,1754166788,13075.366609609999,198.56898684000043,54177.62319408 2025-08-02,20:33:10.000,214,11043543,-795,0,1754166789,13075.312719129994,198.62537988000258,54177.50441304 2025-08-02,20:33:11.000,214,11043433,-795,0,1754166790,13075.332928059994,198.65357640000002,54177.51140016001 2025-08-02,20:33:12.000,214,11043483,-795,0,1754166791,13075.407027469999,198.59718335999787,54177.79787208001 2025-08-02,20:33:13.000,214,11043497,-795,0,1754166792,13075.386818539999,198.63242901000194,54177.91665312001 2025-08-02,20:33:14.000,214,11043497,-795,0,1754166793,13075.332928059994,198.66062552999938,54177.972550080005 2025-08-02,20:33:15.000,214,11043513,-795,0,1754166794,13075.292510199994,198.61833075000322,54177.95857584 2025-08-02,20:33:16.000,214,11043522,-795,0,1754166795,13075.433972709994,198.66062552999938,54178.18216368001 2025-08-02,20:33:17.000,214,11043463,-795,0,1754166796,13075.50133580999,198.66062552999938,54177.8397948 2025-08-02,20:33:18.000,214,11043536,-795,0,1754166797,13075.514808429994,198.65357640000002,54177.74896224001 2025-08-02,20:33:19.000,214,11043515,-795,0,1754166798,13075.514808429994,198.68177292000473,54177.7699236 2025-08-02,20:33:20.000,214,11043517,-795,0,1754166799,13075.40029115999,198.75226421999832,54177.70005240001 2025-08-02,20:33:21.000,214,11043560,-795,0,1754166800,13075.427236399999,198.74521508999896,54177.76293648 2025-08-02,20:33:22.000,214,11043502,-795,0,1754166801,13075.56196259999,198.73111683000025,54178.00049856 2025-08-02,20:33:23.000,214,11043476,-795,0,1754166802,13075.54175366999,198.76636248000432,54178.28697048 2025-08-02,20:33:24.000,214,11043530,-795,0,1754166803,13075.54848998,198.77341161000368,54178.32190608 2025-08-02,20:33:25.000,214,11043515,-795,0,1754166804,13075.380082229989,198.79455900000175,54178.01447280001 2025-08-02,20:33:26.000,214,11043518,-795,0,1754166805,13075.46765426,198.8227555199992,54177.88870464 2025-08-02,20:33:27.000,214,11043467,-795,0,1754166806,13075.447445329999,198.87914856000134,54177.70005240001 2025-08-02,20:33:28.000,214,11043544,-795,0,1754166807,13075.48112687999,198.94259073000285,54177.79088496 2025-08-02,20:33:29.000,214,11043525,-795,0,1754166808,13075.433972709994,198.9355416000035,54177.74197512 2025-08-02,20:33:30.000,214,11043530,-795,0,1754166809,13075.386818539999,198.92849247000413,54177.63018120001 2025-08-02,20:33:31.000,214,11043522,-795,0,1754166810,13075.319455439989,198.92144334000477,54178.08434400001 2025-08-02,20:33:32.000,214,11043556,-795,0,1754166811,13075.380082229989,198.87209943000198,54178.238060640004 2025-08-02,20:33:33.000,214,11043483,-795,0,1754166812,13075.366609609999,198.87914856000134,54178.17517656 2025-08-02,20:33:34.000,214,11043523,-795,0,1754166813,13075.353136989994,198.84390291000454,54177.923640240006 2025-08-02,20:33:35.000,214,11043528,-795,0,1754166814,13075.252092339993,198.7875098700024,54177.71402664 2025-08-02,20:33:36.000,214,11043521,-795,0,1754166815,13075.326191749999,198.77341161000368,54177.755949360006 2025-08-02,20:33:37.000,214,11043569,-795,0,1754166816,13075.299246509989,198.7875098700024,54177.60223272 2025-08-02,20:33:38.000,214,11043548,-795,0,1754166817,13075.40029115999,198.81570638999983,54177.755949360006 2025-08-02,20:33:39.000,214,11043506,-795,0,1754166818,13075.380082229989,198.8368537799979,54178.12626672 2025-08-02,20:33:40.000,214,11043512,-795,0,1754166819,13075.373345919994,198.8227555199992,54178.01447280001 2025-08-02,20:33:41.000,214,11043486,-795,0,1754166820,13075.258828649989,198.80865726000047,54178.140240960005 2025-08-02,20:33:42.000,214,11043522,-795,0,1754166821,13075.285773889998,198.75226421999832,54177.82582056001 2025-08-02,20:33:43.000,214,11043528,-795,0,1754166822,13075.252092339993,198.75931334999768,54177.874730400006 2025-08-02,20:33:44.000,214,11043471,-795,0,1754166823,13075.292510199994,198.74521508999896,54177.923640240006 2025-08-02,20:33:45.000,214,11043511,-795,0,1754166824,13075.191465549993,198.73111683000025,54177.78389784 2025-08-02,20:33:46.000,214,11043513,-795,0,1754166825,13075.272301269993,198.73111683000025,54177.89569176001 2025-08-02,20:33:47.000,214,11043516,-795,0,1754166826,13075.339664369989,198.75226421999832,54178.06338264001 2025-08-02,20:33:48.000,214,11043554,-795,0,1754166827,13075.373345919994,198.75931334999768,54178.07735688 2025-08-02,20:33:49.000,214,11043521,-795,0,1754166828,13075.265564959998,198.74521508999896,54178.02844704 2025-08-02,20:33:50.000,214,11043493,-795,0,1754166829,13075.305982819998,198.7381659599996,54177.755949360006 2025-08-02,20:33:51.000,214,11043525,-795,0,1754166830,13075.184729239998,198.65357640000002,54177.89569176001 2025-08-02,20:33:52.000,214,11043539,-795,0,1754166831,13075.265564959998,198.59718335999787,54177.88870464 2025-08-02,20:33:53.000,214,11043569,-795,0,1754166832,13075.137575070003,198.5760359699998,54177.88870464 2025-08-02,20:33:54.000,214,11043534,-795,0,1754166833,13075.238619719988,198.6042324900045,54178.01447280001 2025-08-02,20:33:55.000,214,11043498,-795,0,1754166834,13075.171256619993,198.540790320003,54178.12626672 2025-08-02,20:33:56.000,214,11043531,-795,0,1754166835,13075.258828649989,198.52669206000428,54178.24504776 2025-08-02,20:33:57.000,214,11043513,-795,0,1754166836,13075.285773889998,198.49849553999957,54178.26600912 2025-08-02,20:33:58.000,214,11043532,-795,0,1754166837,13075.326191749999,198.44915163000405,54178.021459920004 2025-08-02,20:33:59.000,214,11043555,-795,0,1754166838,13075.319455439989,198.3927585900019,54177.93761448 2025-08-02,20:34:00.000,214,11043523,-795,0,1754166839,13075.252092339993,198.3434146799991,54177.88171752 2025-08-02,20:34:01.000,214,11043531,-795,0,1754166840,13075.245356029998,198.30111990000296,54178.09831824 2025-08-02,20:34:02.000,214,11043544,-795,0,1754166841,13075.332928059994,198.23767773000145,54178.27299624 2025-08-02,20:34:03.000,214,11043521,-795,0,1754166842,13075.332928059994,198.17423555999994,54178.30094472001 2025-08-02,20:34:04.000,214,11043497,-795,0,1754166843,13075.380082229989,198.16718643000058,54178.53850680001 2025-08-02,20:34:05.000,214,11043506,-795,0,1754166844,13075.177992929988,198.10374425999908,54178.31491896 2025-08-02,20:34:06.000,214,11043530,-715,0,1754166845,13075.319455439989,198.05440035000356,54178.10530536 2025-08-02,20:34:07.000,214,11043490,-795,0,1754166846,13075.279037579989,197.99095818000205,54177.86774328001 2025-08-02,20:34:08.000,214,11043535,-795,0,1754166847,13075.299246509989,197.96981079000398,54177.95857584 2025-08-02,20:34:09.000,214,11043552,-795,0,1754166848,13075.252092339993,197.8993194900031,54178.00049856 2025-08-02,20:34:10.000,214,11043532,-795,0,1754166849,13075.231883409993,197.8006316700048,54178.1192796 2025-08-02,20:34:11.000,214,11043551,-795,0,1754166850,13075.225147099998,197.7371895000033,54178.1192796 2025-08-02,20:34:12.000,214,11043463,-795,0,1754166851,13075.285773889998,197.70194384999922,54178.44767424001 2025-08-02,20:34:13.000,214,11043473,-795,0,1754166852,13075.265564959998,197.64555081000435,54178.44767424001 2025-08-02,20:34:14.000,214,11043524,-795,0,1754166853,13075.218410789988,197.61735428999964,54178.307931840005 2025-08-02,20:34:15.000,214,11043529,-795,0,1754166854,13075.177992929988,197.5257156000007,54177.78389784 2025-08-02,20:34:16.000,214,11043509,-795,0,1754166855,13075.319455439989,197.53276473000005,54177.755949360006 2025-08-02,20:34:17.000,214,11043539,-795,0,1754166856,13075.373345919994,197.4904699500039,54177.79787208001 2025-08-02,20:34:18.000,214,11043575,-795,0,1754166857,13075.48786319,197.46932255999855,54177.98652432 2025-08-02,20:34:19.000,214,11043559,-795,0,1754166858,13075.50807212,197.44817517000047,54178.06338264001 2025-08-02,20:34:20.000,214,11043522,-795,0,1754166859,13075.58217152999,197.41997865000303,54178.524532560004 2025-08-02,20:34:21.000,214,11043491,-795,0,1754166860,13075.54175366999,197.3424382200028,54178.042421280006 2025-08-02,20:34:22.000,214,11043490,-795,0,1754166861,13075.64953463,197.34948735000216,54178.3638288 2025-08-02,20:34:23.000,214,11043548,-795,0,1754166862,13075.75057928,197.3283399600041,54178.18216368001 2025-08-02,20:34:24.000,214,11043488,-795,0,1754166863,13075.817942379996,197.26489779000258,54178.17517656 2025-08-02,20:34:25.000,214,11043563,-795,0,1754166864,13075.80446975999,197.30719256999873,54177.874730400006 2025-08-02,20:34:26.000,214,11043511,-795,0,1754166865,13075.986350129991,197.27194692000194,54178.07735688 2025-08-02,20:34:27.000,214,11043527,-795,0,1754166866,13076.046976919992,197.29309431000001,54178.24504776 2025-08-02,20:34:28.000,214,11043555,-795,0,1754166867,13076.114340020002,197.3142416999981,54178.5035712 2025-08-02,20:34:29.000,214,11043447,-795,0,1754166868,13076.080658469997,197.32129083000473,54178.58042952 2025-08-02,20:34:30.000,214,11043536,-795,0,1754166869,13076.020031679996,197.22260300999915,54178.307931840005 2025-08-02,20:34:31.000,214,11043543,-795,0,1754166870,13076.114340020002,197.2789960500013,54178.259022000006 2025-08-02,20:34:32.000,214,11043521,-795,0,1754166871,13076.208648359992,197.2155538799998,54178.39177728 2025-08-02,20:34:33.000,214,11043567,-795,0,1754166872,13076.228857289992,197.27194692000194,54178.38479016 2025-08-02,20:34:34.000,214,11043516,-795,0,1754166873,13076.242329909997,197.25784866000322,54178.4337 2025-08-02,20:34:35.000,214,11043523,-795,0,1754166874,13076.235593600002,197.25784866000322,54178.16818944 2025-08-02,20:34:36.000,214,11043580,-795,0,1754166875,13076.410737659993,197.29309431000001,54178.56645528001 2025-08-02,20:34:37.000,214,11043523,-795,0,1754166876,13076.383792419998,197.38473299999896,54178.51754544001 2025-08-02,20:34:38.000,214,11043549,-795,0,1754166877,13076.464628139998,197.32129083000473,54178.545493920006 2025-08-02,20:34:39.000,214,11043533,-795,0,1754166878,13076.437682899988,197.3283399600041,54178.51055832 2025-08-02,20:34:40.000,214,11043527,-795,0,1754166879,13076.478100759989,197.25079953000386,54178.56645528001 2025-08-02,20:34:41.000,214,11043552,-795,0,1754166880,13076.390528729993,197.2437504000045,54178.48959696 2025-08-02,20:34:42.000,214,11043572,-795,0,1754166881,13076.451155519993,197.20145562000107,54178.608378 2025-08-02,20:34:43.000,214,11043542,-795,0,1754166882,13076.451155519993,197.17325910000363,54178.76908176 2025-08-02,20:34:44.000,214,11043541,-795,0,1754166883,13076.457891829989,197.22260300999915,54179.01363096 2025-08-02,20:34:45.000,214,11043503,-795,0,1754166884,13076.356847179988,197.23670126999787,54178.51055832 2025-08-02,20:34:46.000,214,11043548,-795,0,1754166885,13076.451155519993,197.20850475000043,54178.741133280004 2025-08-02,20:34:47.000,214,11043538,-795,0,1754166886,13076.444419209998,197.2296521399985,54178.41972576001 2025-08-02,20:34:48.000,214,11043517,-795,0,1754166887,13076.484837069998,197.18735736000235,54178.55248104 2025-08-02,20:34:49.000,214,11043548,-795,0,1754166888,13076.525254929998,197.1944064900017,54178.77606888 2025-08-02,20:34:50.000,214,11043562,-795,0,1754166889,13076.511782309994,197.17325910000363,54178.80401736001 2025-08-02,20:34:51.000,214,11043525,-795,0,1754166890,13076.592618029994,197.20145562000107,54178.78305600001 2025-08-02,20:34:52.000,214,11043504,-795,0,1754166891,13076.70039898999,197.2437504000045,54179.08350216 2025-08-02,20:34:53.000,214,11043542,-795,0,1754166892,13076.72734423,197.28604518000066,54179.18830896001 2025-08-02,20:34:54.000,214,11043528,-795,0,1754166893,13076.78123470999,197.2789960500013,54179.08350216 2025-08-02,20:34:55.000,214,11043572,-795,0,1754166894,13076.7071353,197.32129083000473,54178.55248104 2025-08-02,20:34:56.000,214,11043533,-795,0,1754166895,13076.78797102,197.32129083000473,54178.594403760006 2025-08-02,20:34:57.000,214,11043600,-795,0,1754166896,13076.76102577999,197.2789960500013,54178.58741664001 2025-08-02,20:34:58.000,214,11043584,-795,0,1754166897,13076.80817995,197.23670126999787,54178.762094640006 2025-08-02,20:34:59.000,214,11043523,-795,0,1754166898,13076.94290614999,197.25784866000322,54178.957734 2025-08-02,20:35:00.000,214,11043539,-795,0,1754166899,13076.976587699995,197.26489779000258,54178.98568248 2025-08-02,20:35:01.000,214,11043494,-795,0,1754166900,13076.936169839995,197.3283399600041,54179.00664384 2025-08-02,20:35:02.000,214,11043504,-795,0,1754166901,13076.99006032,197.30719256999873,54178.978695360005 2025-08-02,20:35:03.000,214,11043530,-795,0,1754166902,13077.017005559996,197.28604518000066,54178.957734 2025-08-02,20:35:04.000,214,11043556,-795,0,1754166903,13077.13152283,197.25784866000322,54178.643313600005 2025-08-02,20:35:05.000,214,11043586,-795,0,1754166904,13077.02374186999,197.28604518000066,54178.475622720005 2025-08-02,20:35:06.000,214,11043536,-795,0,1754166905,13077.144995449991,197.2789960500013,54178.643313600005 2025-08-02,20:35:07.000,214,11043554,-795,0,1754166906,13077.198885929996,197.30719256999873,54178.72715904 2025-08-02,20:35:08.000,214,11043546,-795,0,1754166907,13077.205622239991,197.2437504000045,54178.92279840001 2025-08-02,20:35:09.000,214,11043505,-795,0,1754166908,13077.239303789996,197.37063474000024,54179.16734760001 2025-08-02,20:35:10.000,214,11043566,-795,0,1754166909,13077.279721649997,197.34948735000216,54179.195296080004 2025-08-02,20:35:11.000,214,11043541,-795,0,1754166910,13077.266249029992,197.36358561000088,54178.96472112 2025-08-02,20:35:12.000,214,11043530,-795,0,1754166911,13077.272985340001,197.3142416999981,54178.70619768001 2025-08-02,20:35:13.000,214,11043542,-795,0,1754166912,13077.279721649997,197.36358561000088,54178.573442400004 2025-08-02,20:35:14.000,214,11043548,-795,0,1754166913,13077.340348439997,197.30719256999873,54178.643313600005 2025-08-02,20:35:15.000,214,11043522,-795,0,1754166914,13077.118050209996,197.29309431000001,54178.091331120006 2025-08-02,20:35:16.000,214,11043518,-795,0,1754166915,13077.367293679992,197.2789960500013,54178.60139088 2025-08-02,20:35:17.000,214,11043500,-795,0,1754166916,13077.326875819992,197.32129083000473,54178.957734 2025-08-02,20:35:18.000,214,11043561,-795,0,1754166917,13077.313403200002,197.2789960500013,54179.12542488 2025-08-02,20:35:19.000,214,11043499,-795,0,1754166918,13077.272985340001,197.30014343999937,54178.96472112 2025-08-02,20:35:20.000,214,11043528,-795,0,1754166919,13077.252776410001,197.22260300999915,54178.6782492 2025-08-02,20:35:21.000,214,11043497,-795,0,1754166920,13077.272985340001,197.2155538799998,54178.811004480005 2025-08-02,20:35:22.000,214,11043565,-795,0,1754166921,13077.205622239991,197.13801344999956,54178.89484992 2025-08-02,20:35:23.000,214,11043523,-795,0,1754166922,13077.272985340001,197.11686606000148,54178.68523632001 2025-08-02,20:35:24.000,214,11043547,-795,0,1754166923,13077.306666889992,197.01817824000318,54178.68523632001 2025-08-02,20:35:25.000,214,11043484,-795,0,1754166924,13077.158468069996,197.0675221499987,54178.713184800006 2025-08-02,20:35:26.000,214,11043533,-795,0,1754166925,13077.212358550001,197.0322765000019,54178.83196584001 2025-08-02,20:35:27.000,214,11043514,-795,0,1754166926,13077.232567480001,197.0322765000019,54179.01363096 2025-08-02,20:35:28.000,214,11043538,-795,0,1754166927,13077.259512719997,196.91949042000488,54178.83895296 2025-08-02,20:35:29.000,214,11043519,-795,0,1754166928,13077.232567480001,196.91244128999824,54178.91581128 2025-08-02,20:35:30.000,214,11043483,-795,0,1754166929,13077.272985340001,196.848999120004,54178.91581128 2025-08-02,20:35:31.000,214,11043551,-755,0,1754166930,13077.299930579997,196.8208025999993,54178.99965672001 2025-08-02,20:35:32.000,214,11043536,-795,0,1754166931,13077.306666889992,196.7573604299978,54178.87388856001 2025-08-02,20:35:33.000,214,11043561,-795,0,1754166932,13077.421184159997,196.77145869000378,54179.05555368 2025-08-02,20:35:34.000,214,11043560,-795,0,1754166933,13077.421184159997,196.69391826000356,54179.10446352 2025-08-02,20:35:35.000,214,11043531,-795,0,1754166934,13077.353821060002,196.67982000000484,54178.87388856001 2025-08-02,20:35:36.000,214,11043578,-795,0,1754166935,13077.461602019997,196.61637783000333,54178.69921056 2025-08-02,20:35:37.000,214,11043528,-795,0,1754166936,13077.468338329993,196.59523043999798,54178.80401736001 2025-08-02,20:35:38.000,214,11043577,-795,0,1754166937,13077.609800839993,196.54588653000246,54178.93677264 2025-08-02,20:35:39.000,214,11043537,-795,0,1754166938,13077.677163939989,196.50359174999903,54179.048566560006 2025-08-02,20:35:40.000,214,11043575,-795,0,1754166939,13077.717581799989,196.43310044999816,54179.08350216 2025-08-02,20:35:41.000,214,11043487,-795,0,1754166940,13077.704109179998,196.4753952300016,54179.2721544 2025-08-02,20:35:42.000,214,11043490,-795,0,1754166941,13077.798417519989,196.4401495800048,54179.244205920004 2025-08-02,20:35:43.000,214,11043534,-795,0,1754166942,13077.825362759999,196.48244436000095,54179.28612864001 2025-08-02,20:35:44.000,214,11043566,-795,0,1754166943,13077.85904430999,196.38375654000265,54178.94375976 2025-08-02,20:35:45.000,214,11043532,-795,0,1754166944,13077.771472279994,196.390805670002,54178.8179916 2025-08-02,20:35:46.000,214,11043497,-795,0,1754166945,13077.912934789994,196.3273635000005,54178.95074688001 2025-08-02,20:35:47.000,214,11043547,-795,0,1754166946,13077.852307999994,196.3273635000005,54179.23721880001 2025-08-02,20:35:48.000,214,11043556,-795,0,1754166947,13077.89946216999,196.27097045999835,54179.265167280006 2025-08-02,20:35:49.000,214,11043460,-795,0,1754166948,13077.85904430999,196.27097045999835,54179.25119304 2025-08-02,20:35:50.000,214,11043568,-795,0,1754166949,13077.825362759999,196.25687219999963,54179.432858160006 2025-08-02,20:35:51.000,214,11043501,-795,0,1754166950,13077.778208589989,196.23572481000156,54179.362986960004 2025-08-02,20:35:52.000,214,11043517,-795,0,1754166951,13077.845571689999,196.15113525000197,54179.11145064 2025-08-02,20:35:53.000,214,11043530,-795,0,1754166952,13077.778208589989,196.15113525000197,54178.93677264 2025-08-02,20:35:54.000,214,11043553,-795,0,1754166953,13077.771472279994,196.0806439500011,54178.8179916 2025-08-02,20:35:55.000,214,11043527,-795,0,1754166954,13077.764735969999,196.09474220999982,54178.811004480005 2025-08-02,20:35:56.000,214,11043579,-795,0,1754166955,13077.865780619999,196.05244743000367,54179.20927032001 2025-08-02,20:35:57.000,214,11043490,-795,0,1754166956,13077.892725859994,196.05949656000303,54179.25818016001 2025-08-02,20:35:58.000,214,11043504,-795,0,1754166957,13077.973561579995,196.01015265000024,54179.55862632 2025-08-02,20:35:59.000,214,11043525,-795,0,1754166958,13077.96682527,196.00310352000088,54179.579587680004 2025-08-02,20:36:00.000,214,11043597,-795,0,1754166959,13077.92640741,195.89031744000386,54179.411896800004 2025-08-02,20:36:01.000,214,11043558,-795,0,1754166960,13077.93988002999,195.93966134999937,54179.04157944001 2025-08-02,20:36:02.000,214,11043556,-795,0,1754166961,13078.034188369995,195.85507178999978,54179.11145064 2025-08-02,20:36:03.000,214,11043541,-795,0,1754166962,13078.08134253999,195.8691700499985,54179.12542488 2025-08-02,20:36:04.000,214,11043505,-795,0,1754166963,13078.10828778,195.84097353000107,54179.20927032001 2025-08-02,20:36:05.000,214,11043494,-795,0,1754166964,13078.04092467999,195.82687527000235,54179.08350216 2025-08-02,20:36:06.000,214,11043547,-795,0,1754166965,13078.12849671,195.7352365800034,54179.60753616 2025-08-02,20:36:07.000,214,11043556,-795,0,1754166966,13078.10155146999,195.74228571000276,54179.600549040006 2025-08-02,20:36:08.000,214,11043571,-795,0,1754166967,13078.16217825999,195.67884354000125,54179.70535584 2025-08-02,20:36:09.000,214,11043544,-795,0,1754166968,13078.16217825999,195.56605746000423,54179.50971648 2025-08-02,20:36:10.000,214,11043570,-795,0,1754166969,13078.14196932999,195.48146790000465,54179.41888392 2025-08-02,20:36:11.000,214,11043556,-795,0,1754166970,13078.175650879995,195.41802573000314,54179.18830896001 2025-08-02,20:36:12.000,214,11043595,-795,0,1754166971,13078.22954136,195.34753443000227,54179.362986960004 2025-08-02,20:36:13.000,214,11043532,-795,0,1754166972,13078.18238718999,195.29114139000012,54179.244205920004 2025-08-02,20:36:14.000,214,11043596,-795,0,1754166973,13078.18238718999,195.20655183000054,54179.47478088001 2025-08-02,20:36:15.000,214,11043509,-795,0,1754166974,13078.034188369995,195.10786401000223,54179.579587680004 2025-08-02,20:36:16.000,214,11043559,-795,0,1754166975,13078.034188369995,194.97393053999986,54179.52369072001 2025-08-02,20:36:17.000,214,11043505,-795,0,1754166976,13077.96008895999,194.89639010999963,54179.314077120005 2025-08-02,20:36:18.000,214,11043555,-795,0,1754166977,13078.00724313,194.77655490000325,54179.39093544 2025-08-02,20:36:19.000,214,11043554,-795,0,1754166978,13077.953352649994,194.6708179499983,54179.30709000001 2025-08-02,20:36:20.000,214,11043546,-795,0,1754166979,13077.91967109999,194.57213013,54179.16734760001 2025-08-02,20:36:21.000,214,11043505,-795,0,1754166980,13077.832099069994,194.56508100000065,54178.85292720001 2025-08-02,20:36:22.000,214,11043461,-795,0,1754166981,13077.852307999994,194.46639318000234,54179.146386240005 2025-08-02,20:36:23.000,214,11043558,-795,0,1754166982,13077.771472279994,194.43114752999827,54178.91581128 2025-08-02,20:36:24.000,214,11043588,-795,0,1754166983,13077.825362759999,194.34655796999868,54178.978695360005 2025-08-02,20:36:25.000,214,11043576,-795,0,1754166984,13077.656955009988,194.18442797999887,54178.83895296 2025-08-02,20:36:26.000,214,11043528,-795,0,1754166985,13077.751263349994,194.0645927700025,54178.93677264 2025-08-02,20:36:27.000,214,11043557,-795,0,1754166986,13077.83883537999,193.97295408000355,54179.10446352 2025-08-02,20:36:28.000,214,11043527,-795,0,1754166987,13077.865780619999,193.9165610400014,54179.11145064 2025-08-02,20:36:29.000,214,11043546,-795,0,1754166988,13077.892725859994,193.86016799999925,54179.12542488 2025-08-02,20:36:30.000,214,11043596,-795,0,1754166989,13077.87925323999,193.87426625999797,54179.08350216 2025-08-02,20:36:31.000,214,11043580,-795,0,1754166990,13077.91967109999,193.81082409000373,54179.13939912001 2025-08-02,20:36:32.000,214,11043533,-795,0,1754166991,13077.973561579995,193.83902061000117,54179.22324456 2025-08-02,20:36:33.000,214,11043561,-795,0,1754166992,13078.034188369995,193.79672582999774,54179.11843776001 2025-08-02,20:36:34.000,214,11043552,-795,0,1754166993,13078.08134253999,193.7332836600035,54179.01363096 2025-08-02,20:36:35.000,214,11043508,-795,0,1754166994,13078.04092467999,193.65574323000328,54179.027605200004 2025-08-02,20:36:36.000,214,11043552,-795,0,1754166995,13078.1891235,193.6204975799992,54179.11145064 2025-08-02,20:36:37.000,214,11043502,-795,0,1754166996,13078.236277669996,193.5852519300024,54179.22324456 2025-08-02,20:36:38.000,214,11043533,-795,0,1754166997,13078.236277669996,193.61344844999985,54179.32106424 2025-08-02,20:36:39.000,214,11043529,-795,0,1754166998,13078.20933243,193.5852519300024,54179.481768000005 2025-08-02,20:36:40.000,214,11043589,-795,0,1754166999,13078.317113389996,193.6204975799992,54179.265167280006 2025-08-02,20:36:41.000,214,11043539,-795,0,1754167000,13078.276695529996,193.59230106000177,54179.18830896001 2025-08-02,20:36:42.000,214,11043541,-795,0,1754167001,13078.303640769991,193.56410454000434,54178.9926696 2025-08-02,20:36:43.000,214,11043544,-795,0,1754167002,13078.391212800001,193.5077115000022,54179.09048928001 2025-08-02,20:36:44.000,214,11043537,-795,0,1754167003,13078.364267559991,193.4865641100041,54179.32106424 2025-08-02,20:36:45.000,214,11043554,-795,0,1754167004,13078.22280504999,193.47951498000475,54179.08350216 2025-08-02,20:36:46.000,214,11043569,-795,0,1754167005,13078.344058629991,193.45131846000004,54179.18830896001 2025-08-02,20:36:47.000,214,11043535,-795,0,1754167006,13078.350794940001,193.46541671999876,54179.57260056001 2025-08-02,20:36:48.000,214,11043591,-795,0,1754167007,13078.377740179996,193.44426933000068,54179.60753616 2025-08-02,20:36:49.000,214,11043563,-795,0,1754167008,13078.424894349992,193.4231219400026,54179.41888392 2025-08-02,20:36:50.000,214,11043508,-795,0,1754167009,13078.451839590001,193.38082715999917,54178.9926696 2025-08-02,20:36:51.000,214,11043546,-795,0,1754167010,13078.505730069992,193.33853238000302,54179.02061808001 2025-08-02,20:36:52.000,214,11043537,-795,0,1754167011,13078.633719960002,193.33853238000302,54179.097476400006 2025-08-02,20:36:53.000,214,11043488,-795,0,1754167012,13078.600038409997,193.30328672999894,54179.25818016001 2025-08-02,20:36:54.000,214,11043554,-795,0,1754167013,13078.620247339997,193.30328672999894,54179.30010288 2025-08-02,20:36:55.000,214,11043525,-795,0,1754167014,13078.606774719992,193.2609919500028,54179.42587104001 2025-08-02,20:36:56.000,214,11043571,-795,0,1754167015,13078.674137820002,193.35263064000173,54179.432858160006 2025-08-02,20:36:57.000,214,11043535,-795,0,1754167016,13078.653928890002,193.30328672999894,54179.49574224 2025-08-02,20:36:58.000,214,11043573,-795,0,1754167017,13078.808864019993,193.34558151000238,54179.3420256 2025-08-02,20:36:59.000,214,11043578,-795,0,1754167018,13078.903172359998,193.38082715999917,54179.216257440006 2025-08-02,20:37:00.000,214,11043519,-795,0,1754167019,13078.977271769989,193.4231219400026,54179.2022832 2025-08-02,20:37:01.000,214,11043552,-795,0,1754167020,13078.930117599994,193.3949254199979,54179.2022832 2025-08-02,20:37:02.000,214,11043552,-795,0,1754167021,13078.909908669993,193.36672890000045,54179.06952792001 2025-08-02,20:37:03.000,214,11043527,-795,0,1754167022,13078.889699739993,193.36672890000045,54179.55862632 2025-08-02,20:37:04.000,214,11043545,-795,0,1754167023,13078.963799149999,193.44426933000068,54179.62151040001 2025-08-02,20:37:05.000,214,11043575,-795,0,1754167024,13078.829072949993,193.41607281000324,54179.600549040006 2025-08-02,20:37:06.000,214,11043553,-795,0,1754167025,13078.896436049989,193.47951498000475,54179.362986960004 2025-08-02,20:37:07.000,214,11043524,-795,0,1754167026,13078.882963429998,193.49361324000347,54179.50272936001 2025-08-02,20:37:08.000,214,11043559,-795,0,1754167027,13078.876227119988,193.52885889000027,54179.265167280006 2025-08-02,20:37:09.000,214,11043585,-795,0,1754167028,13078.802127709998,193.55000627999834,54179.30709000001 2025-08-02,20:37:10.000,214,11043537,-795,0,1754167029,13078.835809259988,193.57820280000306,54179.076515040004 2025-08-02,20:37:11.000,214,11043547,-795,0,1754167030,13078.788655089993,193.64869410000392,54179.362986960004 2025-08-02,20:37:12.000,214,11043570,-795,0,1754167031,13078.856018189988,193.7050871399988,54179.46080664 2025-08-02,20:37:13.000,214,11043546,-795,0,1754167032,13078.849281879993,193.74738192000223,54179.579587680004 2025-08-02,20:37:14.000,214,11043567,-795,0,1754167033,13078.754973540003,193.74738192000223,54179.2721544 2025-08-02,20:37:15.000,214,11043546,-795,0,1754167034,13078.640456269997,193.69803800999944,54179.146386240005 2025-08-02,20:37:16.000,214,11043568,-795,0,1754167035,13078.660665199997,193.7050871399988,54179.16734760001 2025-08-02,20:37:17.000,214,11043565,-795,0,1754167036,13078.653928890002,193.6063993200005,54179.2022832 2025-08-02,20:37:18.000,214,11043581,-795,0,1754167037,13078.653928890002,193.5852519300024,54178.91581128 2025-08-02,20:37:19.000,214,11043547,-795,0,1754167038,13078.687610439993,193.66279236000264,54179.34901272 2025-08-02,20:37:20.000,214,11043526,-795,0,1754167039,13078.626983649992,193.80377496000438,54179.314077120005 2025-08-02,20:37:21.000,214,11043556,-795,0,1754167040,13078.498993759997,193.90246278000268,54179.33503848001 2025-08-02,20:37:22.000,214,11043557,-795,0,1754167041,13078.546147929992,193.90246278000268,54179.2721544 2025-08-02,20:37:23.000,214,11043549,-795,0,1754167042,13078.519202689997,193.93770842999947,54179.37696120001 2025-08-02,20:37:24.000,214,11043498,-795,0,1754167043,13078.317113389996,194.05754364000313,54179.600549040006 2025-08-02,20:37:25.000,214,11043547,-795,0,1754167044,13078.31037708,194.00115060000098,54179.195296080004 2025-08-02,20:37:26.000,214,11043588,-795,0,1754167045,13078.424894349992,193.97295408000355,54179.28612864001 2025-08-02,20:37:27.000,214,11043518,-795,0,1754167046,13078.350794940001,193.9165610400014,54179.62849752 2025-08-02,20:37:28.000,214,11043566,-795,0,1754167047,13078.357531249996,193.9165610400014,54179.45381952001 2025-08-02,20:37:29.000,214,11043576,-795,0,1754167048,13078.364267559991,193.84606974000053,54179.481768000005 2025-08-02,20:37:30.000,214,11043538,-795,0,1754167049,13078.350794940001,193.86016799999925,54179.12542488 2025-08-02,20:37:31.000,214,11043576,-795,0,1754167050,13078.391212800001,193.8319714800018,54179.12542488 2025-08-02,20:37:32.000,214,11043545,-795,0,1754167051,13078.411421730001,193.81082409000373,54179.46779376 2025-08-02,20:37:33.000,214,11043530,-795,0,1754167052,13078.350794940001,193.80377496000438,54179.39792256 2025-08-02,20:37:34.000,214,11043596,-795,0,1754167053,13078.323849699991,193.78967669999838,54179.362986960004 2025-08-02,20:37:35.000,214,11043564,-795,0,1754167054,13078.1891235,193.75443105000159,54179.30010288 2025-08-02,20:37:36.000,214,11043583,-795,0,1754167055,13078.22954136,193.7685293100003,54179.56561344 2025-08-02,20:37:37.000,214,11043567,-795,0,1754167056,13078.18238718999,193.72623453000415,54179.481768000005 2025-08-02,20:37:38.000,214,11043578,-795,0,1754167057,13078.24301397999,193.7050871399988,54179.48875512 2025-08-02,20:37:39.000,214,11043554,-795,0,1754167058,13078.24301397999,193.7050871399988,54179.265167280006 2025-08-02,20:37:40.000,214,11043577,-795,0,1754167059,13078.256486599996,193.76148018000094,54179.18830896001 2025-08-02,20:37:41.000,214,11043520,-795,0,1754167060,13078.18238718999,193.7685293100003,54179.08350216 2025-08-02,20:37:42.000,214,11043555,-795,0,1754167061,13078.20933243,193.77557843999966,54179.32805136 2025-08-02,20:37:43.000,214,11043528,-795,0,1754167062,13078.20259611999,193.78262756999902,54179.32106424 2025-08-02,20:37:44.000,214,11043560,-795,0,1754167063,13078.195859809995,193.80377496000438,54179.698368720005 2025-08-02,20:37:45.000,214,11043552,-795,0,1754167064,13078.08807885,193.82492235000245,54179.59356192001 2025-08-02,20:37:46.000,214,11043533,-795,0,1754167065,13078.155441949995,193.8178732200031,54179.649458880005 2025-08-02,20:37:47.000,214,11043579,-795,0,1754167066,13078.22954136,193.79672582999774,54179.33503848001 2025-08-02,20:37:48.000,214,11043568,-795,0,1754167067,13078.344058629991,193.8672171299986,54179.25818016001 2025-08-02,20:37:49.000,214,11043570,-795,0,1754167068,13078.391212800001,193.8531188699999,54179.20927032001 2025-08-02,20:37:50.000,214,11043525,-795,0,1754167069,13078.512466380002,193.88836452000396,54179.13939912001 2025-08-02,20:37:51.000,214,11043557,-795,0,1754167070,13078.552884240002,193.89541365000332,54179.29311576 2025-08-02,20:37:52.000,214,11043574,-795,0,1754167071,13078.546147929992,193.92361017000076,54179.55862632 2025-08-02,20:37:53.000,214,11043556,-795,0,1754167072,13078.660665199997,193.9165610400014,54179.85907248001 2025-08-02,20:37:54.000,214,11043537,-795,0,1754167073,13078.728028299993,193.92361017000076,54179.9708664 2025-08-02,20:37:55.000,214,11043513,-795,0,1754167074,13078.626983649992,193.90246278000268,54179.4468324 2025-08-02,20:37:56.000,214,11043571,-795,0,1754167075,13078.795391399988,193.92361017000076,54179.530677840005 2025-08-02,20:37:57.000,214,11043572,-795,0,1754167076,13078.889699739993,193.98705234000226,54179.43984528 2025-08-02,20:37:58.000,214,11043551,-795,0,1754167077,13078.909908669993,194.02229798999906,54179.432858160006 2025-08-02,20:37:59.000,214,11043556,-795,0,1754167078,13078.970535459994,194.03639624999778,54179.42587104001 2025-08-02,20:38:00.000,214,11043524,-795,0,1754167079,13078.997480699989,194.0998384199993,54179.698368720005 2025-08-02,20:38:01.000,214,11043548,-795,0,1754167080,13078.916644979989,194.07164190000185,54179.90798232001 2025-08-02,20:38:02.000,214,11043542,-795,0,1754167081,13079.010953319994,194.09278928999993,54180.152531520005 2025-08-02,20:38:03.000,214,11043547,-795,0,1754167082,13079.044634869999,194.0645927700025,54179.817149760005 2025-08-02,20:38:04.000,214,11043549,-795,0,1754167083,13078.970535459994,194.05754364000313,54179.747278560004 2025-08-02,20:38:05.000,214,11043544,-795,0,1754167084,13078.896436049989,194.02229798999906,54179.60753616 2025-08-02,20:38:06.000,214,11043574,-795,0,1754167085,13079.004217009999,194.0998384199993,54179.61452328 2025-08-02,20:38:07.000,214,11043518,-795,0,1754167086,13079.031162249994,194.0786910300012,54179.52369072001 2025-08-02,20:38:08.000,214,11043568,-795,0,1754167087,13079.085052729999,194.0998384199993,54179.94990504 2025-08-02,20:38:09.000,214,11043555,-795,0,1754167088,13079.085052729999,194.0998384199993,54180.00580200001 2025-08-02,20:38:10.000,214,11043510,-795,0,1754167089,13079.05810748999,194.03639624999778,54179.914969440004 2025-08-02,20:38:11.000,214,11043596,-795,0,1754167090,13079.051371179994,193.93065930000012,54179.9009952 2025-08-02,20:38:12.000,214,11043547,-795,0,1754167091,13079.105261659999,193.9518066899982,54180.054711840006 2025-08-02,20:38:13.000,214,11043496,-795,0,1754167092,13079.064843799999,193.90246278000268,54180.0407376 2025-08-02,20:38:14.000,214,11043558,-795,0,1754167093,13079.14567952,193.92361017000076,54179.99881488 2025-08-02,20:38:15.000,214,11043564,-795,0,1754167094,13079.105261659999,193.90951191000204,54179.817149760005 2025-08-02,20:38:16.000,214,11043592,-795,0,1754167095,13079.28040571999,193.94475755999883,54180.11759592 2025-08-02,20:38:17.000,214,11043581,-795,0,1754167096,13079.34103250999,193.90951191000204,54180.103621680006 2025-08-02,20:38:18.000,214,11043555,-795,0,1754167097,13079.44881347,193.9165610400014,54180.06868608 2025-08-02,20:38:19.000,214,11043544,-795,0,1754167098,13079.623957529991,193.87426625999797,54180.033750480005 2025-08-02,20:38:20.000,214,11043540,-795,0,1754167099,13079.637430149996,193.86016799999925,54180.00580200001 2025-08-02,20:38:21.000,214,11043567,-795,0,1754167100,13079.684584319992,193.7685293100003,54180.18048 2025-08-02,20:38:22.000,214,11043569,-795,0,1754167101,13079.664375389992,193.78262756999902,54180.09663456001 2025-08-02,20:38:23.000,214,11043588,-795,0,1754167102,13079.725002179992,193.74033279000287,54180.16650576 2025-08-02,20:38:24.000,214,11043550,-795,0,1754167103,13079.873201000002,193.74738192000223,54180.2852868 2025-08-02,20:38:25.000,214,11043599,-795,0,1754167104,13079.805837899992,193.74033279000287,54180.439003440006 2025-08-02,20:38:26.000,214,11043594,-795,0,1754167105,13080.007927199993,193.7332836600035,54180.27829968 2025-08-02,20:38:27.000,214,11043590,-795,0,1754167106,13080.189807569994,193.69098888000008,54180.22938984 2025-08-02,20:38:28.000,214,11043562,-795,0,1754167107,13080.223489119999,193.69803800999944,54179.92894368001 2025-08-02,20:38:29.000,214,11043541,-795,0,1754167108,13080.183071259999,193.74738192000223,54179.87304672 2025-08-02,20:38:30.000,214,11043553,-795,0,1754167109,13079.900146239997,193.78967669999838,54179.76125280001 2025-08-02,20:38:31.000,214,11043530,-795,0,1754167110,13079.846255759992,193.67689062000136,54180.04772472001 2025-08-02,20:38:32.000,214,11043584,-795,0,1754167111,13079.799101589997,193.6063993200005,54180.13855728 2025-08-02,20:38:33.000,214,11043562,-795,0,1754167112,13079.684584319992,193.53590801999962,54180.55778448001 2025-08-02,20:38:34.000,214,11043563,-795,0,1754167113,13079.691320630001,193.40902368000388,54180.487913280005 2025-08-02,20:38:36.000,214,11043593,-795,0,1754167115,13079.691320630001,193.21869716999936,54179.96387928 2025-08-02,20:38:37.000,214,11043567,-795,0,1754167116,13079.778892659997,193.09181283000362,54180.033750480005 2025-08-02,20:38:38.000,214,11043564,-795,0,1754167117,13079.745211109992,193.02132153000275,54180.054711840006 2025-08-02,20:38:39.000,214,11043541,-795,0,1754167118,13079.738474799997,192.83804415000486,54180.02676336001 2025-08-02,20:38:40.000,214,11043579,-795,0,1754167119,13079.691320630001,192.753454589998,54180.11759592 2025-08-02,20:38:41.000,214,11043569,-795,0,1754167120,13079.691320630001,192.66181589999906,54180.4250292 2025-08-02,20:38:42.000,214,11043550,-795,0,1754167121,13079.778892659997,192.54198069000267,54180.54381024 2025-08-02,20:38:43.000,214,11043533,-795,0,1754167122,13079.799101589997,192.42919460999838,54180.48092616001 2025-08-02,20:38:44.000,214,11043509,-795,0,1754167123,13079.799101589997,192.33050679000007,54180.25733832 2025-08-02,20:38:45.000,214,11043568,-795,0,1754167124,13079.792365280002,192.23886810000113,54179.76125280001 2025-08-02,20:38:46.000,214,11043603,-795,0,1754167125,13079.772156350002,192.18247505999898,54179.85907248001 2025-08-02,20:38:47.000,214,11043598,-795,0,1754167126,13079.906882549993,192.0978854999994,54179.78920128001 2025-08-02,20:38:48.000,214,11043573,-795,0,1754167127,13079.927091479993,192.0626398500026,54179.9009952 2025-08-02,20:38:49.000,214,11043544,-795,0,1754167128,13080.021399819998,191.99214855000173,54180.4250292 2025-08-02,20:38:50.000,214,11043544,-795,0,1754167129,13080.028136129993,191.97100116000365,54180.43201632001 2025-08-02,20:38:51.000,214,11043540,-795,0,1754167130,13080.068553989993,191.97100116000365,54180.39708072 2025-08-02,20:38:52.000,214,11043554,-795,0,1754167131,13080.135917089989,191.9498537699983,54180.11759592 2025-08-02,20:38:53.000,214,11043584,-795,0,1754167132,13080.250434359994,191.90050986000278,54180.18048 2025-08-02,20:38:54.000,214,11043564,-795,0,1754167133,13080.29758852999,191.94280463999894,54180.14554440001 2025-08-02,20:38:55.000,214,11043565,-795,0,1754167134,13080.45925996999,191.93575550999958,54180.01278912 2025-08-02,20:38:56.000,214,11043576,-795,0,1754167135,13080.50641414,191.99214855000173,54179.9708664 2025-08-02,20:38:57.000,214,11043534,-795,0,1754167136,13080.62093140999,192.02739419999853,54180.33419664 2025-08-02,20:38:58.000,214,11043615,-795,0,1754167137,13080.64787665,192.1119837599981,54180.39708072 2025-08-02,20:38:59.000,214,11043547,-795,0,1754167138,13080.870174880001,192.09083637000003,54180.753423840004 2025-08-02,20:39:00.000,214,11043571,-795,0,1754167139,13080.930801670002,192.17542592999962,54180.52284888 2025-08-02,20:39:01.000,214,11043525,-795,0,1754167140,13081.058791559997,192.17542592999962,54180.52284888 2025-08-02,20:39:02.000,214,11043541,-795,0,1754167141,13081.153099900002,192.23886810000113,54180.439003440006 2025-08-02,20:39:03.000,214,11043583,-795,0,1754167142,13081.301298719998,192.3234576600007,54180.50188752 2025-08-02,20:39:04.000,214,11043547,-795,0,1754167143,13081.483179089999,192.38689983000222,54180.606694320006 2025-08-02,20:39:05.000,214,11043593,-795,0,1754167144,13081.59769635999,192.5067350399986,54180.753423840004 2025-08-02,20:39:06.000,214,11043570,-795,0,1754167145,13081.57748742999,192.57722633999947,54180.71150112 2025-08-02,20:39:07.000,214,11043585,-795,0,1754167146,13081.69874100999,192.6195211200029,54180.83726928 2025-08-02,20:39:08.000,214,11043548,-795,0,1754167147,13081.813258279995,192.64771764000034,54180.62066856 2025-08-02,20:39:09.000,214,11043577,-795,0,1754167148,13081.86714876,192.63361938000162,54180.8093208 2025-08-02,20:39:10.000,214,11043562,-795,0,1754167149,13081.90083030999,192.7182089400012,54180.79534656001 2025-08-02,20:39:11.000,214,11043554,-795,0,1754167150,13081.941248169991,192.753454589998,54180.7394496 2025-08-02,20:39:12.000,214,11043527,-795,0,1754167151,13082.001874959991,192.83099501999823,54180.78137232 2025-08-02,20:39:13.000,214,11043576,-795,0,1754167152,13082.096183299996,192.92263371000445,54181.16566392 2025-08-02,20:39:14.000,214,11043592,-795,0,1754167153,13082.075974369996,193.04246892000083,54181.06784424 2025-08-02,20:39:15.000,214,11043523,-795,0,1754167154,13082.123128539992,193.07066543999827,54181.13771544 2025-08-02,20:39:16.000,214,11043560,-795,0,1754167155,13082.075974369996,193.12705848000041,54180.85823064 2025-08-02,20:39:17.000,214,11043549,-795,0,1754167156,13082.143337469992,193.15525499999785,54180.73246248 2025-08-02,20:39:18.000,214,11043574,-795,0,1754167157,13082.116392229997,193.21164804,54180.97002456 2025-08-02,20:39:19.000,214,11043515,-795,0,1754167158,13082.170282710002,193.22574629999872,54181.07483136 2025-08-02,20:39:20.000,214,11043557,-795,0,1754167159,13082.096183299996,193.3103358599983,54181.0189344 2025-08-02,20:39:21.000,214,11043555,-795,0,1754167160,13082.096183299996,193.29623759999959,54181.039895760005 2025-08-02,20:39:22.000,214,11043585,-795,0,1754167161,13082.143337469992,193.3737780299998,54181.45912296 2025-08-02,20:39:23.000,214,11043595,-795,0,1754167162,13082.251118430002,193.3949254199979,54181.64078808 2025-08-02,20:39:24.000,214,11043570,-795,0,1754167163,13082.271327360002,193.43017107000196,54181.41720024001 2025-08-02,20:39:25.000,214,11043513,-795,0,1754167164,13082.264591049992,193.34558151000238,54180.98399880001 2025-08-02,20:39:26.000,214,11043573,-795,0,1754167165,13082.203964259992,193.36672890000045,54180.606694320006 2025-08-02,20:39:27.000,214,11043560,-795,0,1754167166,13082.318481529997,193.31738498999766,54180.88617912001 2025-08-02,20:39:28.000,214,11043582,-795,0,1754167167,13082.446471419993,193.29623759999959,54181.24950936001 2025-08-02,20:39:29.000,214,11043558,-795,0,1754167168,13082.574461309989,193.2609919500028,54181.41720024001 2025-08-02,20:39:30.000,214,11043605,-795,0,1754167169,13082.581197619998,193.3244341200043,54181.88533728 2025-08-02,20:39:31.000,214,11043578,-795,0,1754167170,13082.594670239989,193.26804108000215,54181.88533728 2025-08-02,20:39:32.000,214,11043583,-795,0,1754167171,13082.601406549999,193.28213934000087,54181.67572368 2025-08-02,20:39:33.000,214,11043493,-795,0,1754167172,13082.641824409999,193.2398445600047,54181.27047072001 2025-08-02,20:39:34.000,214,11043555,-795,0,1754167173,13082.682242269999,193.19050065000192,54181.17963816001 2025-08-02,20:39:35.000,214,11043547,-795,0,1754167174,13082.682242269999,193.1623041300045,54181.27047072001 2025-08-02,20:39:36.000,214,11043541,-795,0,1754167175,13082.574461309989,193.18345152000256,54181.2634836 2025-08-02,20:39:37.000,214,11043566,-795,0,1754167176,13082.527307139993,193.14115673999913,54181.45912296 2025-08-02,20:39:38.000,214,11043587,-795,0,1754167177,13082.466680349993,193.21164804,54181.86437592 2025-08-02,20:39:39.000,214,11043544,-795,0,1754167178,13082.480152969998,193.20459891000064,54181.927260000004 2025-08-02,20:39:40.000,214,11043588,-795,0,1754167179,13082.372372010002,193.25394282000343,54181.87136304001 2025-08-02,20:39:41.000,214,11043536,-795,0,1754167180,13082.244382119992,193.1764023900032,54181.38226464 2025-08-02,20:39:42.000,214,11043563,-795,0,1754167181,13082.190491640002,193.22574629999872,54181.3333548 2025-08-02,20:39:43.000,214,11043561,-795,0,1754167182,13082.109655920001,193.22574629999872,54181.20059952001 2025-08-02,20:39:44.000,214,11043573,-795,0,1754167183,13082.089446990001,193.2609919500028,54181.30540632 2025-08-02,20:39:45.000,214,11043551,-795,0,1754167184,13082.069238060001,193.29623759999959,54181.30540632 2025-08-02,20:39:46.000,214,11043576,-795,0,1754167185,13081.974929719996,193.34558151000238,54181.57091688 2025-08-02,20:39:47.000,214,11043533,-795,0,1754167186,13081.974929719996,193.29623759999959,54181.759569120004 2025-08-02,20:39:48.000,214,11043533,-795,0,1754167187,13081.954720789996,193.29623759999959,54181.85040168001 2025-08-02,20:39:49.000,214,11043527,-795,0,1754167188,13081.934511859996,193.20459891000064,54181.5080328 2025-08-02,20:39:50.000,214,11043557,-795,0,1754167189,13081.90083030999,193.1764023900032,54181.48008432 2025-08-02,20:39:51.000,214,11043547,-795,0,1754167190,13081.86714876,193.12705848000041,54181.3333548 2025-08-02,20:39:52.000,214,11043578,-795,0,1754167191,13081.88062137999,193.1129602200017,54181.17265104 2025-08-02,20:39:53.000,214,11043539,-795,0,1754167192,13081.921039239991,193.09181283000362,54181.207586640005 2025-08-02,20:39:54.000,214,11043566,-795,0,1754167193,13081.974929719996,193.0636163099989,54181.56392976001 2025-08-02,20:39:55.000,214,11043560,-795,0,1754167194,13081.995138649996,192.95787936000124,54181.52899416 2025-08-02,20:39:56.000,214,11043576,-795,0,1754167195,13081.934511859996,192.90853544999845,54181.45213584 2025-08-02,20:39:57.000,214,11043537,-795,0,1754167196,13082.028820200001,192.79574937000143,54181.35431616 2025-08-02,20:39:58.000,214,11043584,-795,0,1754167197,13081.974929719996,192.7041106800025,54181.34732904001 2025-08-02,20:39:59.000,214,11043556,-795,0,1754167198,13082.022083889991,192.66181589999906,54181.30540632 2025-08-02,20:40:00.000,214,11043533,-795,0,1754167199,13082.042292819991,192.6195211200029,54181.31938056001 2025-08-02,20:40:01.000,214,11043572,-795,0,1754167200,13081.995138649996,192.61247199000354,54181.24252224 2025-08-02,20:40:02.000,214,11043574,-795,0,1754167201,13082.055765439996,192.63361938000162,54181.35431616 2025-08-02,20:40:03.000,214,11043547,-795,0,1754167202,13082.102919609992,192.60542286000418,54181.41021312 2025-08-02,20:40:04.000,214,11043583,-795,0,1754167203,13082.163546399992,192.64066851000098,54181.46611008001 2025-08-02,20:40:05.000,214,11043554,-795,0,1754167204,13082.271327360002,192.53493156000332,54181.21457376 2025-08-02,20:40:06.000,214,11043549,-795,0,1754167205,13082.224173189992,192.52788243000396,54181.23553512 2025-08-02,20:40:07.000,214,11043542,-795,0,1754167206,13082.284799979992,192.5208333000046,54181.36130328 2025-08-02,20:40:08.000,214,11043534,-795,0,1754167207,13082.338690459997,192.52788243000396,54181.403226 2025-08-02,20:40:09.000,214,11043562,-795,0,1754167208,13082.379108319998,192.56312808000075,54181.52899416 2025-08-02,20:40:10.000,214,11043556,-795,0,1754167209,13082.466680349993,192.62657025000226,54181.7875176 2025-08-02,20:40:11.000,214,11043561,-795,0,1754167210,13082.500361899998,192.63361938000162,54181.81546608 2025-08-02,20:40:12.000,214,11043561,-795,0,1754167211,13082.540779759998,192.72525807000056,54181.54995552 2025-08-02,20:40:13.000,214,11043547,-795,0,1754167212,13082.574461309989,192.66181589999906,54181.31239344 2025-08-02,20:40:14.000,214,11043566,-795,0,1754167213,13082.567724999994,192.66181589999906,54181.29143208 2025-08-02,20:40:15.000,214,11043585,-795,0,1754167214,13082.594670239989,192.66886502999841,54181.3333548 2025-08-02,20:40:16.000,214,11043569,-795,0,1754167215,13082.534043449989,192.66181589999906,54181.494058560005 2025-08-02,20:40:17.000,214,11043573,-795,0,1754167216,13082.567724999994,192.64771764000034,54181.41720024001 2025-08-02,20:40:18.000,214,11043565,-795,0,1754167217,13082.560988689998,192.69706155000313,54181.56392976001 2025-08-02,20:40:19.000,214,11043580,-795,0,1754167218,13082.702451199999,192.69706155000313,54181.89232440001 2025-08-02,20:40:20.000,214,11043578,-795,0,1754167219,13082.69571488999,192.7041106800025,54181.90629864 2025-08-02,20:40:21.000,214,11043531,-795,0,1754167220,13082.769814299994,192.72525807000056,54181.591878240004 2025-08-02,20:40:22.000,214,11043561,-795,0,1754167221,13082.641824409999,192.73935632999928,54181.21457376 2025-08-02,20:40:23.000,214,11043526,-795,0,1754167222,13082.722660129999,192.72525807000056,54181.22156088001 2025-08-02,20:40:24.000,214,11043559,-795,0,1754167223,13082.73613274999,192.7816511100027,54181.36130328 2025-08-02,20:40:25.000,214,11043580,-795,0,1754167224,13082.73613274999,192.767552850004,54181.51501992001 2025-08-02,20:40:26.000,214,11043536,-795,0,1754167225,13082.69571488999,192.767552850004,54181.51501992001 2025-08-02,20:40:27.000,214,11043470,-795,0,1754167226,13082.709187509994,192.7816511100027,54181.73162064001 2025-08-02,20:40:28.000,214,11043549,-795,0,1754167227,13082.648560719994,192.84509328000422,54181.85040168001 2025-08-02,20:40:29.000,214,11043472,-795,0,1754167228,13082.75634167999,192.73935632999928,54181.86437592 2025-08-02,20:40:30.000,214,11043570,-795,0,1754167229,13082.668769649994,192.73230719999992,54181.54995552 2025-08-02,20:40:31.000,214,11043562,-795,0,1754167230,13082.628351789994,192.79574937000143,54181.27047072001 2025-08-02,20:40:32.000,214,11043557,-795,0,1754167231,13082.628351789994,192.73230719999992,54181.22854800001 2025-08-02,20:40:33.000,214,11043566,-795,0,1754167232,13082.648560719994,192.74640545999864,54181.27047072001 2025-08-02,20:40:34.000,214,11043570,-795,0,1754167233,13082.709187509994,192.6829632900044,54181.375277520005 2025-08-02,20:40:35.000,214,11043549,-795,0,1754167234,13082.709187509994,192.69001242000377,54181.96918272001 2025-08-02,20:40:36.000,214,11043563,-795,0,1754167235,13082.662033339999,192.6195211200029,54181.81546608 2025-08-02,20:40:37.000,214,11043592,-795,0,1754167236,13082.722660129999,192.5560789500014,54181.82245320001 2025-08-02,20:40:38.000,214,11043515,-795,0,1754167237,13082.80349585,192.42214547999902,54181.52200704 2025-08-02,20:40:39.000,214,11043546,-795,0,1754167238,13082.81696846999,192.46444026000245,54181.48707144001 2025-08-02,20:40:40.000,214,11043569,-795,0,1754167239,13082.85738632999,192.40099809000094,54181.34034192 2025-08-02,20:40:41.000,214,11043539,-795,0,1754167240,13082.84391371,192.39394896000158,54181.29841920001 2025-08-02,20:40:42.000,214,11043563,-795,0,1754167241,13082.76307799,192.38689983000222,54181.29143208 2025-08-02,20:40:43.000,214,11043564,-795,0,1754167242,13082.81696846999,192.309359400002,54181.60585248001 2025-08-02,20:40:44.000,214,11043583,-795,0,1754167243,13082.86412264,192.33755591999943,54181.84341456 2025-08-02,20:40:45.000,214,11043512,-795,0,1754167244,13082.790023229994,192.31640853000135,54181.99014408001 2025-08-02,20:40:46.000,214,11043531,-795,0,1754167245,13082.655297029989,192.28116288000456,54181.577904 2025-08-02,20:40:47.000,214,11043614,-795,0,1754167246,13082.722660129999,192.3234576600007,54181.542968400005 2025-08-02,20:40:48.000,214,11043617,-795,0,1754167247,13082.729396439994,192.3446050499988,54181.61982672 2025-08-02,20:40:49.000,214,11043556,-795,0,1754167248,13082.73613274999,192.37985070000286,54181.76655624 2025-08-02,20:40:50.000,214,11043568,-795,0,1754167249,13082.73613274999,192.35870331000478,54181.60585248001 2025-08-02,20:40:51.000,214,11043550,-795,0,1754167250,13082.641824409999,192.43624373999774,54181.80847896 2025-08-02,20:40:52.000,214,11043592,-795,0,1754167251,13082.574461309989,192.48558765000053,54181.80847896 2025-08-02,20:40:53.000,214,11043573,-795,0,1754167252,13082.520570829998,192.54198069000267,54181.69668504 2025-08-02,20:40:54.000,214,11043523,-795,0,1754167253,13082.554252379989,192.47853852000117,54181.56392976001 2025-08-02,20:40:55.000,214,11043562,-795,0,1754167254,13082.581197619998,192.52788243000396,54181.76655624 2025-08-02,20:40:56.000,214,11043594,-795,0,1754167255,13082.540779759998,192.5208333000046,54181.62681384 2025-08-02,20:40:57.000,214,11043583,-795,0,1754167256,13082.432998799988,192.52788243000396,54181.710659280005 2025-08-02,20:40:58.000,214,11043569,-795,0,1754167257,13082.439735109998,192.4714893900018,54181.72463352001 2025-08-02,20:40:59.000,214,11043592,-795,0,1754167258,13082.399317249998,192.49263677999988,54181.86437592 2025-08-02,20:41:00.000,214,11043578,-795,0,1754167259,13082.412789870003,192.49263677999988,54181.927260000004 2025-08-02,20:41:01.000,214,11043493,-795,0,1754167260,13082.352163080002,192.52788243000396,54181.76655624 2025-08-02,20:41:02.000,214,11043583,-795,0,1754167261,13082.311745220002,192.51378416999796,54181.69668504 2025-08-02,20:41:03.000,214,11043558,-795,0,1754167262,13082.197227949997,192.54198069000267,54181.31239344 2025-08-02,20:41:04.000,214,11043627,-795,0,1754167263,13082.150073780002,192.51378416999796,54181.50104568 2025-08-02,20:41:05.000,214,11043571,-795,0,1754167264,13082.170282710002,192.49263677999988,54181.577904 2025-08-02,20:41:06.000,214,11043596,-795,0,1754167265,13082.123128539992,192.49263677999988,54181.45213584 2025-08-02,20:41:07.000,214,11043558,-795,0,1754167266,13082.075974369996,192.43624373999774,54181.5080328 2025-08-02,20:41:08.000,214,11043549,-795,0,1754167267,13082.082710679992,192.42214547999902,54181.87136304001 2025-08-02,20:41:09.000,214,11043500,-795,0,1754167268,13082.001874959991,192.43624373999774,54181.76655624 2025-08-02,20:41:10.000,214,11043558,-795,0,1754167269,13081.921039239991,192.38689983000222,54181.54995552 2025-08-02,20:41:11.000,214,11043548,-795,0,1754167270,13081.84693983,192.35165417999815,54181.07483136 2025-08-02,20:41:12.000,214,11043545,-795,0,1754167271,13081.813258279995,192.309359400002,54181.01194728001 2025-08-02,20:41:13.000,214,11043552,-795,0,1754167272,13081.81999458999,192.28821201000392,54181.088805600004 2025-08-02,20:41:14.000,214,11043521,-795,0,1754167273,13081.813258279995,192.2459172300005,54181.38925176001 2025-08-02,20:41:15.000,214,11043524,-795,0,1754167274,13081.72568625,192.25296635999985,54181.35431616 2025-08-02,20:41:16.000,214,11043524,-795,0,1754167275,13081.611168979995,192.28821201000392,54181.52899416 2025-08-02,20:41:17.000,214,11043520,-795,0,1754167276,13081.51686063999,192.29526114000328,54181.48008432 2025-08-02,20:41:18.000,214,11043495,-795,0,1754167277,13081.483179089999,192.27411374999792,54181.46611008001 2025-08-02,20:41:19.000,214,11043547,-795,0,1754167278,13081.47644277999,192.28821201000392,54180.9490632 2025-08-02,20:41:20.000,214,11043554,-795,0,1754167279,13081.442761229999,192.2600154899992,54180.823295040005 2025-08-02,20:41:21.000,214,11043486,-795,0,1754167280,13081.368661819994,192.31640853000135,54180.80233368 2025-08-02,20:41:22.000,214,11043552,-795,0,1754167281,13081.415815989989,192.309359400002,54180.753423840004 2025-08-02,20:41:23.000,214,11043525,-795,0,1754167282,13081.361925509998,192.29526114000328,54180.88617912001 2025-08-02,20:41:24.000,214,11043557,-795,0,1754167283,13081.456233849989,192.36575244000414,54181.34034192 2025-08-02,20:41:25.000,214,11043480,-795,0,1754167284,13081.456233849989,192.38689983000222,54181.27047072001 2025-08-02,20:41:26.000,214,11043497,-795,0,1754167285,13081.429288609994,192.41509634999966,54181.07483136 2025-08-02,20:41:27.000,214,11043526,-795,0,1754167286,13081.510124329994,192.40099809000094,54180.83028216 2025-08-02,20:41:28.000,214,11043558,-795,0,1754167287,13081.523596949999,192.43624373999774,54180.74643672001 2025-08-02,20:41:29.000,214,11043514,-795,0,1754167288,13081.523596949999,192.44329287000437,54180.72547536001 2025-08-02,20:41:30.000,214,11043565,-795,0,1754167289,13081.692004699995,192.44329287000437,54180.84425640001 2025-08-02,20:41:31.000,214,11043521,-795,0,1754167290,13081.793049349995,192.46444026000245,54180.85823064 2025-08-02,20:41:32.000,214,11043551,-795,0,1754167291,13081.79978565999,192.5067350399986,54181.11675408 2025-08-02,20:41:33.000,214,11043552,-795,0,1754167292,13081.76610411,192.48558765000053,54181.15168968001 2025-08-02,20:41:34.000,214,11043494,-795,0,1754167293,13081.8267309,192.5208333000046,54181.23553512 2025-08-02,20:41:35.000,214,11043539,-795,0,1754167294,13081.894093999996,192.49968590999924,54181.04688288 2025-08-02,20:41:36.000,214,11043508,-795,0,1754167295,13081.853676139996,192.51378416999796,54180.942076080006 2025-08-02,20:41:37.000,214,11043525,-795,0,1754167296,13081.84020351999,192.48558765000053,54180.96303744001 2025-08-02,20:41:38.000,214,11043545,-795,0,1754167297,13081.84020351999,192.48558765000053,54180.78835944 2025-08-02,20:41:39.000,214,11043521,-795,0,1754167298,13081.86041244999,192.49968590999924,54180.8093208 2025-08-02,20:41:40.000,214,11043561,-795,0,1754167299,13081.813258279995,192.54198069000267,54181.06784424 2025-08-02,20:41:41.000,214,11043501,-795,0,1754167300,13081.813258279995,192.54198069000267,54181.14470256 2025-08-02,20:41:42.000,214,11043512,-795,0,1754167301,13081.65832314999,192.5560789500014,54180.9490632 2025-08-02,20:41:43.000,214,11043552,-795,0,1754167302,13081.611168979995,192.5701772100001,54180.90015336 2025-08-02,20:41:44.000,214,11043535,-795,0,1754167303,13081.59769635999,192.6195211200029,54180.93508896001 2025-08-02,20:41:45.000,214,11043567,-795,0,1754167304,13081.57748742999,192.6829632900044,54180.99797304 2025-08-02,20:41:46.000,214,11043557,-795,0,1754167305,13081.489915399994,192.73230719999992,54180.97002456 2025-08-02,20:41:47.000,214,11043552,-795,0,1754167306,13081.503388019999,192.77460198000335,54180.92810184 2025-08-02,20:41:48.000,214,11043607,-795,0,1754167307,13081.58422374,192.83099501999823,54181.16566392 2025-08-02,20:41:49.000,214,11043482,-795,0,1754167308,13081.57748742999,192.85214241000358,54181.09579272 2025-08-02,20:41:50.000,214,11043510,-795,0,1754167309,13081.51686063999,192.83099501999823,54181.039895760005 2025-08-02,20:41:51.000,214,11043566,-795,0,1754167310,13081.436024919989,192.77460198000335,54180.85124352 2025-08-02,20:41:52.000,214,11043554,-795,0,1754167311,13081.388870749994,192.753454589998,54180.62066856 2025-08-02,20:41:53.000,214,11043526,-795,0,1754167312,13081.361925509998,192.78870024000207,54180.97701168 2025-08-02,20:41:54.000,214,11043538,-795,0,1754167313,13081.375398129989,192.7182089400012,54181.09579272 2025-08-02,20:41:55.000,214,11043562,-795,0,1754167314,13081.334980269989,192.69001242000377,54181.03290864001 2025-08-02,20:41:56.000,214,11043555,-795,0,1754167315,13081.287826099993,192.64771764000034,54180.921114720004 2025-08-02,20:41:57.000,214,11043479,-795,0,1754167316,13081.321507649998,192.62657025000226,54181.21457376 2025-08-02,20:41:58.000,214,11043476,-795,0,1754167317,13081.274353479988,192.59837373000482,54180.990985920005 2025-08-02,20:41:59.000,214,11043559,-795,0,1754167318,13081.260880859998,192.54902982000203,54181.0189344 2025-08-02,20:42:00.000,214,11043523,-795,0,1754167319,13081.274353479988,192.46444026000245,54180.73246248 2025-08-02,20:42:01.000,214,11043549,-795,0,1754167320,13081.153099900002,192.4080472200003,54180.6346428 2025-08-02,20:42:02.000,214,11043551,-795,0,1754167321,13081.112682040002,192.35870331000478,54180.85823064 2025-08-02,20:42:03.000,214,11043525,-795,0,1754167322,13081.193517760003,192.30231027000264,54180.91412760001 2025-08-02,20:42:04.000,214,11043540,-795,0,1754167323,13081.180045139998,192.26706461999856,54180.921114720004 2025-08-02,20:42:05.000,214,11043474,-795,0,1754167324,13081.146363589993,192.28116288000456,54181.18662528 2025-08-02,20:42:06.000,214,11043565,-795,0,1754167325,13081.079000489997,192.23181897000177,54181.11675408 2025-08-02,20:42:07.000,214,11043522,-795,0,1754167326,13081.206990379993,192.2106715800037,54181.16566392 2025-08-02,20:42:08.000,214,11043509,-795,0,1754167327,13081.206990379993,192.18247505999898,54180.71848824001 2025-08-02,20:42:09.000,214,11043525,-795,0,1754167328,13081.227199309993,192.1613276700009,54180.8093208 2025-08-02,20:42:10.000,214,11043569,-795,0,1754167329,13081.233935619988,192.14722941000218,54180.879192 2025-08-02,20:42:11.000,214,11043518,-795,0,1754167330,13081.180045139998,192.14722941000218,54180.79534656001 2025-08-02,20:42:12.000,214,11043568,-795,0,1754167331,13081.153099900002,192.13313115000346,54180.90015336 2025-08-02,20:42:13.000,214,11043542,-795,0,1754167332,13081.227199309993,192.17542592999962,54181.256496480004 2025-08-02,20:42:14.000,214,11043447,-795,0,1754167333,13081.099209419997,192.21772071000305,54181.039895760005 2025-08-02,20:42:15.000,214,11043535,-795,0,1754167334,13081.166572519993,192.23886810000113,54181.1936124 2025-08-02,20:42:16.000,214,11043557,-795,0,1754167335,13081.132890970002,192.309359400002,54180.83028216 2025-08-02,20:42:17.000,214,11043528,-795,0,1754167336,13081.132890970002,192.35870331000478,54180.487913280005 2025-08-02,20:42:18.000,214,11043540,-795,0,1754167337,13081.139627279998,192.4080472200003,54180.66259128 2025-08-02,20:42:19.000,214,11043526,-795,0,1754167338,13081.233935619988,192.4573911300031,54180.73246248 2025-08-02,20:42:20.000,214,11043528,-795,0,1754167339,13081.186781449993,192.48558765000053,54180.7394496 2025-08-02,20:42:21.000,214,11043554,-795,0,1754167340,13081.186781449993,192.46444026000245,54181.2634836 2025-08-02,20:42:22.000,214,11043528,-795,0,1754167341,13081.085736799992,192.5067350399986,54181.11675408 2025-08-02,20:42:23.000,214,11043509,-795,0,1754167342,13081.018373699997,192.4573911300031,54181.10277984001 2025-08-02,20:42:24.000,214,11043525,-795,0,1754167343,13081.052055250002,192.45034200000373,54180.872204880005 2025-08-02,20:42:25.000,214,11043567,-795,0,1754167344,13081.031846320002,192.48558765000053,54180.85823064 2025-08-02,20:42:26.000,214,11043570,-795,0,1754167345,13080.924065359992,192.51378416999796,54180.62066856 2025-08-02,20:42:27.000,214,11043574,-795,0,1754167346,13080.957746909997,192.47853852000117,54180.54381024 2025-08-02,20:42:28.000,214,11043529,-795,0,1754167347,13080.991428460002,192.47853852000117,54180.704514000005 2025-08-02,20:42:29.000,214,11043511,-795,0,1754167348,13080.964483219992,192.46444026000245,54180.98399880001 2025-08-02,20:42:30.000,214,11043538,-795,0,1754167349,13080.789339160001,192.45034200000373,54180.942076080006 2025-08-02,20:42:31.000,214,11043589,-795,0,1754167350,13080.775866539996,192.33755591999943,54181.15168968001 2025-08-02,20:42:32.000,214,11043532,-795,0,1754167351,13080.7489213,192.23181897000177,54180.86521776001 2025-08-02,20:42:33.000,214,11043555,-795,0,1754167352,13080.735448679996,192.1965733199977,54180.990985920005 2025-08-02,20:42:34.000,214,11043557,-795,0,1754167353,13080.775866539996,192.10493462999875,54181.0189344 2025-08-02,20:42:35.000,214,11043606,-795,0,1754167354,13080.68829451,192.06968898000196,54180.99797304 2025-08-02,20:42:36.000,214,11043565,-795,0,1754167355,13080.64787665,192.05559072000324,54180.69053976 2025-08-02,20:42:37.000,214,11043537,-795,0,1754167356,13080.68155819999,191.95690289999766,54180.92810184 2025-08-02,20:42:38.000,214,11043534,-795,0,1754167357,13080.60072247999,191.92870638000022,54180.921114720004 2025-08-02,20:42:39.000,214,11043568,-795,0,1754167358,13080.60072247999,191.84411682000064,54180.97002456 2025-08-02,20:42:40.000,214,11043517,-795,0,1754167359,13080.546832,191.7877237799985,54180.76739808001 2025-08-02,20:42:41.000,214,11043536,-795,0,1754167360,13080.38516056,191.7172324800049,54180.71150112 2025-08-02,20:42:42.000,214,11043583,-795,0,1754167361,13080.37842424999,191.67493770000146,54180.704514000005 2025-08-02,20:42:43.000,214,11043559,-795,0,1754167362,13080.46599628,191.64674118000403,54180.90015336 2025-08-02,20:42:44.000,214,11043569,-795,0,1754167363,13080.452523659995,191.6678885700021,54180.78137232 2025-08-02,20:42:45.000,214,11043501,-795,0,1754167364,13080.44578735,191.63969205000467,54180.74643672001 2025-08-02,20:42:46.000,214,11043522,-795,0,1754167365,13080.304324839999,191.63969205000467,54180.585732960004 2025-08-02,20:42:47.000,214,11043541,-795,0,1754167366,13080.304324839999,191.63969205000467,54180.61368144 2025-08-02,20:42:48.000,214,11043549,-795,0,1754167367,13080.31779745999,191.57624988000316,54180.536823120005 2025-08-02,20:42:49.000,214,11043576,-795,0,1754167368,13080.31779745999,191.59739727000124,54180.29227392001 2025-08-02,20:42:50.000,214,11043552,-795,0,1754167369,13080.37842424999,191.44231641000079,54180.61368144 2025-08-02,20:42:51.000,214,11043554,-795,0,1754167370,13080.38516056,191.36477598000056,54180.59272008 2025-08-02,20:42:52.000,214,11043543,-795,0,1754167371,13080.371687939994,191.3577268500012,54180.59970720001 2025-08-02,20:42:53.000,214,11043503,-795,0,1754167372,13080.371687939994,191.31543206999777,54180.52284888 2025-08-02,20:42:54.000,214,11043498,-795,0,1754167373,13080.371687939994,191.28723555000033,54180.83726928 2025-08-02,20:42:55.000,214,11043534,-795,0,1754167374,13080.3447427,191.35067772000184,54180.83028216 2025-08-02,20:42:56.000,214,11043557,-795,0,1754167375,13080.304324839999,191.3224812000044,54180.54381024 2025-08-02,20:42:57.000,214,11043528,-795,0,1754167376,13080.31779745999,191.30133380999905,54180.29227392001 2025-08-02,20:42:58.000,214,11043561,-795,0,1754167377,13080.311061149994,191.23084250999818,54180.24336408001 2025-08-02,20:42:59.000,214,11043525,-795,0,1754167378,13080.36495163,191.25198990000354,54180.33419664 2025-08-02,20:43:00.000,214,11043572,-795,0,1754167379,13080.371687939994,191.23789164000482,54180.5647716 2025-08-02,20:43:01.000,214,11043513,-795,0,1754167380,13080.35821531999,191.26608816000225,54180.51586176 2025-08-02,20:43:02.000,214,11043579,-795,0,1754167381,13080.311061149994,191.28723555000033,54180.57874584001 2025-08-02,20:43:03.000,214,11043584,-795,0,1754167382,13080.351479009994,191.36477598000056,54180.704514000005 2025-08-02,20:43:04.000,214,11043518,-795,0,1754167383,13080.42557842,191.40002163000463,54180.84425640001 2025-08-02,20:43:05.000,214,11043535,-795,0,1754167384,13080.43905103999,191.48461119000422,54180.43201632001 2025-08-02,20:43:06.000,214,11043555,-795,0,1754167385,13080.432314729995,191.52690597000037,54180.201441360005 2025-08-02,20:43:07.000,214,11043553,-795,0,1754167386,13080.452523659995,191.54805335999845,54180.36214512001 2025-08-02,20:43:08.000,214,11043561,-795,0,1754167387,13080.49967782999,191.5692007500038,54180.45297768 2025-08-02,20:43:09.000,214,11043494,-795,0,1754167388,13080.45925996999,191.58329901000252,54180.57175872 2025-08-02,20:43:10.000,214,11043572,-795,0,1754167389,13080.472732589995,191.58329901000252,54180.76041096 2025-08-02,20:43:11.000,214,11043506,-795,0,1754167390,13080.42557842,191.63264291999803,54180.8093208 2025-08-02,20:43:12.000,214,11043541,-795,0,1754167391,13080.43905103999,191.68198683000082,54180.823295040005 2025-08-02,20:43:13.000,214,11043533,-795,0,1754167392,13080.472732589995,191.7313307400036,54180.78137232 2025-08-02,20:43:14.000,214,11043506,-795,0,1754167393,13080.50641414,191.71018334999826,54180.606694320006 2025-08-02,20:43:15.000,214,11043528,-795,0,1754167394,13080.452523659995,191.72428161000425,54180.52284888 2025-08-02,20:43:16.000,214,11043550,-795,0,1754167395,13080.36495163,191.73837987000297,54180.36214512001 2025-08-02,20:43:17.000,214,11043498,-795,0,1754167396,13080.36495163,191.7524781300017,54180.45996480001 2025-08-02,20:43:18.000,214,11043472,-795,0,1754167397,13080.35821531999,191.7313307400036,54180.69752688001 2025-08-02,20:43:19.000,214,11043476,-795,0,1754167398,13080.311061149994,191.74542900000233,54180.89316624001 2025-08-02,20:43:20.000,214,11043520,-795,0,1754167399,13080.37842424999,191.73837987000297,54181.07483136 2025-08-02,20:43:21.000,214,11043570,-795,0,1754167400,13080.304324839999,191.74542900000233,54180.774385200006 2025-08-02,20:43:22.000,214,11043528,-795,0,1754167401,13080.304324839999,191.78067464999913,54180.71848824001 2025-08-02,20:43:23.000,214,11043536,-795,0,1754167402,13080.31779745999,191.7524781300017,54180.71150112 2025-08-02,20:43:24.000,214,11043528,-795,0,1754167403,13080.371687939994,191.7877237799985,54180.57175872 2025-08-02,20:43:25.000,214,11043479,-795,0,1754167404,13080.36495163,191.83001856000192,54180.536823120005 2025-08-02,20:43:26.000,214,11043518,-795,0,1754167405,13080.236961739989,191.85821507999935,54180.51586176 2025-08-02,20:43:27.000,214,11043540,-795,0,1754167406,13080.25717066999,191.85116595,54180.71848824001 2025-08-02,20:43:28.000,214,11043520,-795,0,1754167407,13080.156126019989,191.84411682000064,54180.86521776001 2025-08-02,20:43:29.000,214,11043572,-795,0,1754167408,13080.210016499994,191.88641160000407,54180.86521776001 2025-08-02,20:43:30.000,214,11043511,-795,0,1754167409,13080.122444469998,191.90050986000278,54180.753423840004 2025-08-02,20:43:31.000,214,11043503,-795,0,1754167410,13079.947300409993,191.8793624700047,54180.57874584001 2025-08-02,20:43:32.000,214,11043538,-795,0,1754167411,13079.967509339993,191.9146081200015,54180.64861704001 2025-08-02,20:43:33.000,214,11043509,-795,0,1754167412,13079.900146239997,191.90755899000214,54180.536823120005 2025-08-02,20:43:34.000,214,11043525,-795,0,1754167413,13079.913618860002,191.97100116000365,54180.47393904 2025-08-02,20:43:35.000,214,11043485,-795,0,1754167414,13079.906882549993,191.93575550999958,54180.84425640001 2025-08-02,20:43:36.000,214,11043557,-795,0,1754167415,13079.785628969992,191.95690289999766,54180.7394496 2025-08-02,20:43:37.000,214,11043575,-795,0,1754167416,13079.738474799997,191.978050290003,54180.64861704001 2025-08-02,20:43:38.000,214,11043521,-795,0,1754167417,13079.725002179992,191.88641160000407,54180.6695784 2025-08-02,20:43:39.000,214,11043568,-795,0,1754167418,13079.718265869997,191.90755899000214,54180.73246248 2025-08-02,20:43:40.000,214,11043546,-795,0,1754167419,13079.637430149996,191.8793624700047,54180.704514000005 2025-08-02,20:43:41.000,214,11043529,-795,0,1754167420,13079.597012289996,191.88641160000407,54180.62066856 2025-08-02,20:43:42.000,214,11043574,-795,0,1754167421,13079.46228608999,191.87231333999807,54180.4250292 2025-08-02,20:43:43.000,214,11043524,-795,0,1754167422,13079.44881347,191.92165725000086,54180.704514000005 2025-08-02,20:43:44.000,214,11043580,-795,0,1754167423,13079.46228608999,191.9639520300043,54180.59272008 2025-08-02,20:43:45.000,214,11043514,-795,0,1754167424,13079.435340849996,191.99214855000173,54180.6346428 2025-08-02,20:43:46.000,214,11043530,-795,0,1754167425,13079.30061464999,191.97100116000365,54180.103621680006 2025-08-02,20:43:47.000,214,11043531,-795,0,1754167426,13079.38818668,191.93575550999958,54180.34118376001 2025-08-02,20:43:48.000,214,11043529,-795,0,1754167427,13079.334296199995,191.90755899000214,54180.57175872 2025-08-02,20:43:49.000,214,11043479,-795,0,1754167428,13079.28040571999,191.8793624700047,54180.59272008 2025-08-02,20:43:50.000,214,11043537,-795,0,1754167429,13079.172624759995,191.85116595,54180.55778448001 2025-08-02,20:43:51.000,214,11043573,-795,0,1754167430,13079.11873427999,191.85821507999935,54180.823295040005 2025-08-02,20:43:52.000,214,11043554,-795,0,1754167431,13078.990744389994,191.79477290999785,54180.7394496 2025-08-02,20:43:53.000,214,11043534,-795,0,1754167432,13078.856018189988,191.83001856000192,54180.54381024 2025-08-02,20:43:54.000,214,11043535,-795,0,1754167433,13078.802127709998,191.7524781300017,54180.2852868 2025-08-02,20:43:55.000,214,11043582,-795,0,1754167434,13078.721291989998,191.69608508999954,54180.31323528001 2025-08-02,20:43:56.000,214,11043560,-795,0,1754167435,13078.492257450001,191.7031342199989,54180.09663456001 2025-08-02,20:43:57.000,214,11043492,-795,0,1754167436,13078.411421730001,191.67493770000146,54180.320222400005 2025-08-02,20:43:58.000,214,11043480,-795,0,1754167437,13078.350794940001,191.64674118000403,54180.37611936 2025-08-02,20:43:59.000,214,11043550,-795,0,1754167438,13078.22280504999,191.66083944000275,54180.57874584001 2025-08-02,20:44:00.000,214,11043578,-795,0,1754167439,13078.115024089995,191.6044464000006,54180.655604160005 2025-08-02,20:44:01.000,214,11043565,-795,0,1754167440,13077.953352649994,191.61149552999996,54180.585732960004 2025-08-02,20:44:02.000,214,11043550,-795,0,1754167441,13077.89946216999,191.519856840001,54180.2852868 2025-08-02,20:44:03.000,214,11043554,-795,0,1754167442,13077.832099069994,191.51280771000165,54180.12458304001 2025-08-02,20:44:04.000,214,11043524,-795,0,1754167443,13077.710845489994,191.5057585800023,54180.082660320004 2025-08-02,20:44:05.000,214,11043549,-795,0,1754167444,13077.609800839993,191.49166032000358,54179.99881488 2025-08-02,20:44:06.000,214,11043570,-795,0,1754167445,13077.421184159997,191.407070760004,54179.87304672 2025-08-02,20:44:07.000,214,11043566,-795,0,1754167446,13077.394238920002,191.40002163000463,54180.29227392001 2025-08-02,20:44:08.000,214,11043571,-795,0,1754167447,13077.326875819992,191.407070760004,54180.37611936 2025-08-02,20:44:09.000,214,11043545,-795,0,1754167448,13077.326875819992,191.40002163000463,54180.439003440006 2025-08-02,20:44:10.000,214,11043540,-795,0,1754167449,13077.279721649997,191.34362859000248,54180.201441360005 2025-08-02,20:44:11.000,214,11043556,-795,0,1754167450,13077.185413309991,191.33657946000312,54180.09663456001 2025-08-02,20:44:12.000,214,11043556,-795,0,1754167451,13077.097841279996,191.37182510999992,54179.83811112001 2025-08-02,20:44:13.000,214,11043532,-795,0,1754167452,13077.017005559996,191.32953033000376,54179.66343312 2025-08-02,20:44:14.000,214,11043520,-795,0,1754167453,13076.96985139,191.30133380999905,54179.55862632 2025-08-02,20:44:15.000,214,11043575,-795,0,1754167454,13076.96311507999,191.30133380999905,54180.09663456001 2025-08-02,20:44:16.000,214,11043527,-795,0,1754167455,13076.84859781,191.2096951200001,54180.13157016 2025-08-02,20:44:17.000,214,11043543,-795,0,1754167456,13076.72734423,191.13920381999924,54180.06868608 2025-08-02,20:44:18.000,214,11043568,-795,0,1754167457,13076.505045999998,191.1110073000018,54179.67740736 2025-08-02,20:44:19.000,214,11043591,-795,0,1754167458,13076.417473969988,191.11805643000116,54179.75426568 2025-08-02,20:44:20.000,214,11043553,-795,0,1754167459,13076.363583489998,191.21674424999946,54179.817149760005 2025-08-02,20:44:21.000,214,11043559,-795,0,1754167460,13076.276011460002,191.21674424999946,54179.831124 2025-08-02,20:44:22.000,214,11043580,-795,0,1754167461,13076.235593600002,191.2096951200001,54179.50971648 2025-08-02,20:44:23.000,214,11043557,-795,0,1754167462,13076.134548950002,191.2096951200001,54179.67740736 2025-08-02,20:44:24.000,214,11043542,-795,0,1754167463,13076.087394779992,191.15330207999796,54179.656446 2025-08-02,20:44:25.000,214,11043557,-795,0,1754167464,13075.999822749996,191.1744494700033,54179.698368720005 2025-08-02,20:44:26.000,214,11043536,-795,0,1754167465,13075.87183286,191.08281078000437,54179.5865748 2025-08-02,20:44:27.000,214,11043567,-795,0,1754167466,13075.898778099996,191.061663389999,54179.49574224 2025-08-02,20:44:28.000,214,11043547,-795,0,1754167467,13075.858360239996,191.061663389999,54179.59356192001 2025-08-02,20:44:29.000,214,11043517,-795,0,1754167468,13075.865096549991,191.00527035000414,54179.50272936001 2025-08-02,20:44:30.000,214,11043582,-795,0,1754167469,13075.82467868999,190.9629755700007,54179.39792256 2025-08-02,20:44:31.000,214,11043553,-795,0,1754167470,13075.737106659995,190.97707382999943,54179.32805136 2025-08-02,20:44:32.000,214,11043500,-795,0,1754167471,13075.696688799995,190.90658252999856,54178.957734 2025-08-02,20:44:33.000,214,11043567,-795,0,1754167472,13075.737106659995,190.9277299200039,54179.49574224 2025-08-02,20:44:34.000,214,11043532,-795,0,1754167473,13075.76405189999,190.9277299200039,54179.551639200006 2025-08-02,20:44:35.000,214,11043558,-795,0,1754167474,13075.75057928,190.84314036000433,54179.22324456 2025-08-02,20:44:36.000,214,11043595,-795,0,1754167475,13075.68321617999,190.84314036000433,54179.216257440006 2025-08-02,20:44:37.000,214,11043460,-795,0,1754167476,13075.696688799995,190.84314036000433,54179.23023168 2025-08-02,20:44:38.000,214,11043469,-795,0,1754167477,13075.716897729995,190.84314036000433,54179.265167280006 2025-08-02,20:44:39.000,214,11043508,-795,0,1754167478,13075.66974356,190.82199296999897,54179.18830896001 2025-08-02,20:44:40.000,214,11043527,-795,0,1754167479,13075.70342510999,190.88543514000048,54179.61452328 2025-08-02,20:44:41.000,214,11043546,-795,0,1754167480,13075.73037035,190.97002470000007,54179.59356192001 2025-08-02,20:44:42.000,214,11043521,-795,0,1754167481,13075.636062009995,190.98412295999879,54179.32106424 2025-08-02,20:44:43.000,214,11043493,-795,0,1754167482,13075.656270939995,190.95592644000135,54179.10446352 2025-08-02,20:44:44.000,214,11043540,-795,0,1754167483,13075.6293257,190.99117208999814,54179.16734760001 2025-08-02,20:44:45.000,214,11043494,-795,0,1754167484,13075.60911677,191.00527035000414,54179.16734760001 2025-08-02,20:44:46.000,214,11043478,-795,0,1754167485,13075.447445329999,191.00527035000414,54179.2721544 2025-08-02,20:44:47.000,214,11043571,-795,0,1754167486,13075.46091794999,190.97707382999943,54179.36997408 2025-08-02,20:44:48.000,214,11043552,-795,0,1754167487,13075.380082229989,191.03346687000158,54179.59356192001 2025-08-02,20:44:49.000,214,11043498,-795,0,1754167488,13075.447445329999,191.03346687000158,54179.70535584 2025-08-02,20:44:50.000,214,11043534,-795,0,1754167489,13075.413763779994,191.00527035000414,54179.817149760005 2025-08-02,20:44:51.000,214,11043493,-795,0,1754167490,13075.427236399999,191.0475651300003,54179.362986960004 2025-08-02,20:44:52.000,214,11043564,-795,0,1754167491,13075.413763779994,191.00527035000414,54179.146386240005 2025-08-02,20:44:53.000,214,11043495,-795,0,1754167492,13075.494599499994,191.0475651300003,54179.2721544 2025-08-02,20:44:54.000,214,11043525,-795,0,1754167493,13075.447445329999,191.03346687000158,54179.28612864001 2025-08-02,20:44:55.000,214,11043549,-795,0,1754167494,13075.454181639994,191.061663389999,54179.36997408 2025-08-02,20:44:56.000,214,11043552,-795,0,1754167495,13075.42050008999,191.08281078000437,54179.53766496 2025-08-02,20:44:57.000,214,11043562,-795,0,1754167496,13075.407027469999,191.09690904000308,54179.67740736 2025-08-02,20:44:58.000,214,11043515,-795,0,1754167497,13075.454181639994,191.08281078000437,54179.74029144001 2025-08-02,20:44:59.000,214,11043506,-795,0,1754167498,13075.46765426,191.08281078000437,54179.656446 2025-08-02,20:45:00.000,214,11043586,-795,0,1754167499,13075.447445329999,191.08281078000437,54179.67740736 2025-08-02,20:45:01.000,214,11043484,-795,0,1754167500,13075.380082229989,191.18149860000267,54179.30010288 2025-08-02,20:45:02.000,214,11043639,-795,0,1754167501,13075.312719129994,191.24494077000418,54179.195296080004 2025-08-02,20:45:03.000,214,11043547,-795,0,1754167502,13075.265564959998,191.28723555000033,54179.16734760001 2025-08-02,20:45:04.000,214,11043532,-795,0,1754167503,13075.285773889998,191.34362859000248,54179.530677840005 2025-08-02,20:45:05.000,214,11043571,-795,0,1754167504,13075.144311379998,191.41411989000335,54179.76125280001 2025-08-02,20:45:06.000,214,11043494,-795,0,1754167505,13075.130838759993,191.46346379999886,54179.71234296001 2025-08-02,20:45:07.000,214,11043554,-795,0,1754167506,13075.157783999988,191.48461119000422,54179.49574224 2025-08-02,20:45:08.000,214,11043542,-795,0,1754167507,13075.117366140003,191.54805335999845,54179.5167036 2025-08-02,20:45:09.000,214,11043478,-795,0,1754167508,13075.103893519998,191.63264291999803,54179.46080664 2025-08-02,20:45:10.000,214,11043548,-795,0,1754167509,13075.023057799997,191.66083944000275,54179.43984528 2025-08-02,20:45:11.000,214,11043570,-795,0,1754167510,13075.016321490002,191.75952726000105,54179.20927032001 2025-08-02,20:45:12.000,214,11043555,-795,0,1754167511,13074.901804219997,191.7665763900004,54179.362986960004 2025-08-02,20:45:13.000,214,11043540,-795,0,1754167512,13074.955694700002,191.83706769000128,54179.35599984001 2025-08-02,20:45:14.000,214,11043561,-795,0,1754167513,13074.989376249992,191.83706769000128,54179.62151040001 2025-08-02,20:45:15.000,214,11043527,-795,0,1754167514,13074.989376249992,191.89346073000343,54179.56561344 2025-08-02,20:45:16.000,214,11043560,-795,0,1754167515,13074.868122669992,191.88641160000407,54179.32106424 2025-08-02,20:45:17.000,214,11043474,-795,0,1754167516,13074.928749459992,191.90755899000214,54179.383948320006 2025-08-02,20:45:18.000,214,11043476,-795,0,1754167517,13074.915276840002,191.92165725000086,54179.47478088001 2025-08-02,20:45:19.000,214,11043512,-795,0,1754167518,13074.935485770002,191.97100116000365,54179.46779376 2025-08-02,20:45:20.000,214,11043534,-795,0,1754167519,13074.915276840002,191.97100116000365,54179.600549040006 2025-08-02,20:45:21.000,214,11043577,-795,0,1754167520,13074.800759569996,192.03444332999788,54179.530677840005 2025-08-02,20:45:22.000,214,11043492,-795,0,1754167521,13074.814232190001,192.02739419999853,54179.481768000005 2025-08-02,20:45:23.000,214,11043544,-795,0,1754167522,13074.807495879992,192.06968898000196,54179.47478088001 2025-08-02,20:45:24.000,214,11043523,-795,0,1754167523,13074.814232190001,192.09083637000003,54179.27914152 2025-08-02,20:45:25.000,214,11043505,-795,0,1754167524,13074.726660159991,192.08378724000067,54179.4468324 2025-08-02,20:45:26.000,214,11043594,-795,0,1754167525,13074.58519764999,192.09083637000003,54179.314077120005 2025-08-02,20:45:27.000,214,11043542,-795,0,1754167526,13074.58519764999,192.1613276700009,54179.30709000001 2025-08-02,20:45:28.000,214,11043529,-795,0,1754167527,13074.517834549995,192.21772071000305,54179.30709000001 2025-08-02,20:45:29.000,214,11043538,-795,0,1754167528,13074.52457085999,192.28116288000456,54179.76125280001 2025-08-02,20:45:30.000,214,11043565,-795,0,1754167529,13074.43026252,192.29526114000328,54179.64247176001 2025-08-02,20:45:31.000,214,11043525,-795,0,1754167530,13074.376372039995,192.37985070000286,54179.48875512 2025-08-02,20:45:32.000,214,11043546,-795,0,1754167531,13074.275327389994,192.3728015700035,54179.16036048 2025-08-02,20:45:33.000,214,11043520,-795,0,1754167532,13074.086710709998,192.38689983000222,54179.16734760001 2025-08-02,20:45:34.000,214,11043521,-795,0,1754167533,13074.073238089994,192.37985070000286,54179.41888392 2025-08-02,20:45:35.000,214,11043553,-795,0,1754167534,13073.999138679988,192.42919460999838,54179.45381952001 2025-08-02,20:45:36.000,214,11043558,-795,0,1754167535,13073.871148789993,192.44329287000437,54179.265167280006 2025-08-02,20:45:37.000,214,11043534,-795,0,1754167536,13073.756631520002,192.51378416999796,54179.579587680004 2025-08-02,20:45:38.000,214,11043535,-795,0,1754167537,13073.770104139992,192.47853852000117,54179.649458880005 2025-08-02,20:45:39.000,214,11043573,-795,0,1754167538,13073.749895209992,192.47853852000117,54179.698368720005 2025-08-02,20:45:40.000,214,11043557,-795,0,1754167539,13073.696004730002,192.44329287000437,54179.13939912001 2025-08-02,20:45:41.000,214,11043451,-795,0,1754167540,13073.527596979991,192.44329287000437,54178.92279840001 2025-08-02,20:45:42.000,214,11043499,-795,0,1754167541,13073.419816019996,192.42919460999838,54178.83895296 2025-08-02,20:45:43.000,214,11043573,-795,0,1754167542,13073.35245292,192.43624373999774,54178.96472112 2025-08-02,20:45:44.000,214,11043537,-795,0,1754167543,13073.258144579995,192.39394896000158,54179.097476400006 2025-08-02,20:45:45.000,214,11043524,-795,0,1754167544,13073.16383623999,192.44329287000437,54179.46080664 2025-08-02,20:45:46.000,214,11043527,-795,0,1754167545,13072.955010629994,192.37985070000286,54179.132412 2025-08-02,20:45:47.000,214,11043539,-795,0,1754167546,13073.035846349994,192.4080472200003,54179.40490968001 2025-08-02,20:45:48.000,214,11043594,-795,0,1754167547,13073.04931897,192.35870331000478,54179.10446352 2025-08-02,20:45:49.000,214,11043470,-795,0,1754167548,13073.00216479999,192.39394896000158,54178.84594008 2025-08-02,20:45:50.000,214,11043547,-795,0,1754167549,13072.941538009989,192.41509634999966,54178.84594008 2025-08-02,20:45:51.000,214,11043539,-795,0,1754167550,13072.860702289989,192.45034200000373,54178.72715904 2025-08-02,20:45:52.000,214,11043553,-795,0,1754167551,13072.766393949998,192.43624373999774,54178.66427496001 2025-08-02,20:45:53.000,214,11043565,-795,0,1754167552,13072.779866569988,192.4573911300031,54179.28612864001 2025-08-02,20:45:54.000,214,11043559,-795,0,1754167553,13072.732712399993,192.4573911300031,54179.41888392 2025-08-02,20:45:55.000,214,11043555,-795,0,1754167554,13072.611458819993,192.4714893900018,54179.30010288 2025-08-02,20:45:56.000,214,11043552,-795,0,1754167555,13072.490205239992,192.38689983000222,54178.880875680006 2025-08-02,20:45:57.000,214,11043450,-795,0,1754167556,13072.449787379992,192.43624373999774,54178.859914320004 2025-08-02,20:45:58.000,214,11043524,-795,0,1754167557,13072.402633209997,192.41509634999966,54178.762094640006 2025-08-02,20:45:59.000,214,11043516,-795,0,1754167558,13072.389160589992,192.43624373999774,54178.73414616001 2025-08-02,20:46:00.000,214,11043539,-795,0,1754167559,13072.335270110001,192.42214547999902,54178.741133280004 2025-08-02,20:46:01.000,214,11043541,-795,0,1754167560,13072.308324869991,192.45034200000373,54178.95074688001 2025-08-02,20:46:02.000,214,11043511,-795,0,1754167561,13072.23422546,192.44329287000437,54179.16036048 2025-08-02,20:46:03.000,214,11043538,-795,0,1754167562,13072.15338974,192.46444026000245,54179.16036048 2025-08-02,20:46:04.000,214,11043541,-795,0,1754167563,13072.15338974,192.44329287000437,54179.02061808001 2025-08-02,20:46:05.000,214,11043475,-795,0,1754167564,13072.04560877999,192.42919460999838,54178.89484992 2025-08-02,20:46:06.000,214,11043534,-795,0,1754167565,13071.95130044,192.43624373999774,54178.692223440004 2025-08-02,20:46:07.000,214,11043486,-795,0,1754167566,13071.93109151,192.36575244000414,54178.6782492 2025-08-02,20:46:08.000,214,11043569,-795,0,1754167567,13071.90414626999,192.33755591999943,54178.60139088 2025-08-02,20:46:09.000,214,11043553,-795,0,1754167568,13071.89067365,192.3446050499988,54178.77606888 2025-08-02,20:46:10.000,214,11043558,-795,0,1754167569,13071.90414626999,192.30231027000264,54179.0625408 2025-08-02,20:46:11.000,214,11043566,-795,0,1754167570,13071.85025579,192.2600154899992,54178.98568248 2025-08-02,20:46:12.000,214,11043536,-795,0,1754167571,13071.82331054999,192.1613276700009,54179.06952792001 2025-08-02,20:46:13.000,214,11043474,-795,0,1754167572,13071.83004686,192.05559072000324,54178.89484992 2025-08-02,20:46:14.000,214,11043551,-795,0,1754167573,13071.877201029994,191.95690289999766,54178.87388856001 2025-08-02,20:46:15.000,214,11043553,-795,0,1754167574,13071.84351947999,191.978050290003,54178.83895296 2025-08-02,20:46:16.000,214,11043563,-795,0,1754167575,13071.80310161999,191.978050290003,54178.68523632001 2025-08-02,20:46:17.000,214,11043523,-795,0,1754167576,13071.769420069999,192.00624681000045,54178.73414616001 2025-08-02,20:46:18.000,214,11043562,-795,0,1754167577,13071.816574239994,191.9991976800011,54178.92279840001 2025-08-02,20:46:19.000,214,11043564,-795,0,1754167578,13071.89067365,192.02739419999853,54178.96472112 2025-08-02,20:46:20.000,214,11043581,-795,0,1754167579,13071.98498198999,192.04854159000388,54179.0625408 2025-08-02,20:46:21.000,214,11043489,-795,0,1754167580,13072.03213616,192.09083637000003,54178.643313600005 2025-08-02,20:46:22.000,214,11043522,-795,0,1754167581,13072.02539984999,192.04149246000452,54178.741133280004 2025-08-02,20:46:23.000,214,11043504,-795,0,1754167582,13072.099499259995,192.1613276700009,54178.741133280004 2025-08-02,20:46:24.000,214,11043540,-795,0,1754167583,13072.119708189995,192.15427854000154,54178.692223440004 2025-08-02,20:46:25.000,214,11043533,-795,0,1754167584,13072.220752839996,192.21772071000305,54178.80401736001 2025-08-02,20:46:26.000,214,11043569,-795,0,1754167585,13072.21401653,192.2459172300005,54179.04157944001 2025-08-02,20:46:27.000,214,11043560,-795,0,1754167586,13072.301588559996,192.37985070000286,54178.859914320004 2025-08-02,20:46:28.000,214,11043514,-795,0,1754167587,13072.395896900001,192.41509634999966,54178.957734 2025-08-02,20:46:29.000,214,11043495,-795,0,1754167588,13072.429578449992,192.48558765000053,54178.65728784 2025-08-02,20:46:30.000,214,11043571,-795,0,1754167589,13072.476732620002,192.5208333000046,54178.70619768001 2025-08-02,20:46:31.000,214,11043507,-795,0,1754167590,13072.436314760002,192.5913245999982,54178.7481204 2025-08-02,20:46:32.000,214,11043540,-795,0,1754167591,13072.503677859997,192.60542286000418,54178.85292720001 2025-08-02,20:46:33.000,214,11043532,-795,0,1754167592,13072.503677859997,192.69706155000313,54178.91581128 2025-08-02,20:46:34.000,214,11043562,-795,0,1754167593,13072.523886789997,192.67591415999777,54178.880875680006 2025-08-02,20:46:35.000,214,11043504,-795,0,1754167594,13072.429578449992,192.74640545999864,54179.146386240005 2025-08-02,20:46:36.000,214,11043505,-795,0,1754167595,13072.335270110001,192.74640545999864,54179.076515040004 2025-08-02,20:46:37.000,214,11043426,-795,0,1754167596,13072.402633209997,192.73935632999928,54178.69921056 2025-08-02,20:46:38.000,214,11043432,-795,0,1754167597,13072.389160589992,192.7182089400012,54178.72017192 2025-08-02,20:46:39.000,214,11043528,-795,0,1754167598,13072.342006419996,192.73230719999992,54178.68523632001 2025-08-02,20:46:40.000,214,11043533,-795,0,1754167599,13072.355479040001,192.69001242000377,54178.77606888 2025-08-02,20:46:41.000,214,11043571,-795,0,1754167600,13072.25443439,192.6829632900044,54178.908824160004 2025-08-02,20:46:42.000,214,11043519,-795,0,1754167601,13072.27464332,192.6195211200029,54179.04157944001 2025-08-02,20:46:43.000,214,11043523,-795,0,1754167602,13072.200543909996,192.63361938000162,54179.32106424 2025-08-02,20:46:44.000,214,11043552,-795,0,1754167603,13072.240961769996,192.58427546999883,54179.33503848001 2025-08-02,20:46:45.000,214,11043468,-795,0,1754167604,13072.10623556999,192.54902982000203,54179.048566560006 2025-08-02,20:46:46.000,214,11043593,-795,0,1754167605,13071.97150937,192.47853852000117,54178.377803040006 2025-08-02,20:46:47.000,214,11043545,-795,0,1754167606,13072.05234509,192.53493156000332,54178.72017192 2025-08-02,20:46:48.000,214,11043532,-795,0,1754167607,13072.03213616,192.48558765000053,54178.84594008 2025-08-02,20:46:49.000,214,11043527,-795,0,1754167608,13071.9917183,192.48558765000053,54178.83895296 2025-08-02,20:46:50.000,214,11043543,-715,0,1754167609,13071.97150937,192.46444026000245,54179.11843776001 2025-08-02,20:46:51.000,214,11043496,-795,0,1754167610,13071.92435519999,192.5067350399986,54179.411896800004 2025-08-02,20:46:52.000,214,11043533,-795,0,1754167611,13071.84351947999,192.47853852000117,54179.32106424 2025-08-02,20:46:53.000,214,11043503,-795,0,1754167612,13071.856992099994,192.49263677999988,54179.13939912001 2025-08-02,20:46:54.000,214,11043515,-795,0,1754167613,13071.85025579,192.47853852000117,54179.076515040004 2025-08-02,20:46:55.000,214,11043539,-795,0,1754167614,13071.796365309994,192.5208333000046,54179.06952792001 2025-08-02,20:46:56.000,214,11043509,-795,0,1754167615,13071.735738519994,192.44329287000437,54178.73414616001 2025-08-02,20:46:57.000,214,11043536,-795,0,1754167616,13071.729002209999,192.49968590999924,54178.79703024 2025-08-02,20:46:58.000,214,11043519,-795,0,1754167617,13071.735738519994,192.49263677999988,54179.09048928001 2025-08-02,20:46:59.000,214,11043489,-795,0,1754167618,13071.729002209999,192.5208333000046,54179.18132184 2025-08-02,20:47:00.000,214,11043531,-795,0,1754167619,13071.749211139999,192.49968590999924,54179.50272936001 2025-08-02,20:47:01.000,214,11043481,-795,0,1754167620,13071.729002209999,192.5067350399986,54179.16734760001 2025-08-02,20:47:02.000,214,11043527,-795,0,1754167621,13071.688584349999,192.49968590999924,54178.97170824001 2025-08-02,20:47:03.000,214,11043520,-795,0,1754167622,13071.729002209999,192.49263677999988,54178.96472112 2025-08-02,20:47:04.000,214,11043532,-795,0,1754167623,13071.796365309994,192.42919460999838,54179.146386240005 2025-08-02,20:47:05.000,214,11043516,-795,0,1754167624,13071.769420069999,192.47853852000117,54179.076515040004 2025-08-02,20:47:06.000,214,11043564,-795,0,1754167625,13071.708793279999,192.42919460999838,54178.96472112 2025-08-02,20:47:07.000,214,11043498,-795,0,1754167626,13071.722265899989,192.39394896000158,54179.2022832 2025-08-02,20:47:08.000,214,11043526,-795,0,1754167627,13071.654902799994,192.3234576600007,54179.12542488 2025-08-02,20:47:09.000,214,11043480,-795,0,1754167628,13071.729002209999,192.31640853000135,54179.195296080004 2025-08-02,20:47:10.000,214,11043538,-795,0,1754167629,13071.681848039989,192.2459172300005,54179.02061808001 2025-08-02,20:47:11.000,214,11043527,-795,0,1754167630,13071.533649219993,192.3234576600007,54178.90183704001 2025-08-02,20:47:12.000,214,11043494,-795,0,1754167631,13071.318087300002,192.3446050499988,54178.7481204 2025-08-02,20:47:13.000,214,11043563,-795,0,1754167632,13071.169888479992,192.35165417999815,54178.79004312 2025-08-02,20:47:14.000,214,11043529,-795,0,1754167633,13071.082316449996,192.27411374999792,54179.048566560006 2025-08-02,20:47:15.000,214,11043551,-795,0,1754167634,13070.988008109991,192.25296635999985,54179.314077120005 2025-08-02,20:47:16.000,214,11043500,-795,0,1754167635,13070.86675452999,192.20362245000433,54179.00664384 2025-08-02,20:47:17.000,214,11043481,-795,0,1754167636,13070.758973569995,192.13313115000346,54179.01363096 2025-08-02,20:47:18.000,214,11043491,-795,0,1754167637,13070.77244619,192.04854159000388,54178.72017192 2025-08-02,20:47:19.000,214,11043530,-795,0,1754167638,13070.74550094999,192.04854159000388,54178.90183704001 2025-08-02,20:47:20.000,214,11043577,-795,0,1754167639,13070.70508308999,191.97100116000365,54178.978695360005 2025-08-02,20:47:21.000,214,11043552,-795,0,1754167640,13070.61077475,192.02034506999917,54178.83196584001 2025-08-02,20:47:22.000,214,11043549,-795,0,1754167641,13070.54341164999,191.97100116000365,54178.8878628 2025-08-02,20:47:23.000,214,11043544,-795,0,1754167642,13070.476048549994,191.978050290003,54179.076515040004 2025-08-02,20:47:24.000,214,11043503,-795,0,1754167643,13070.523202719989,191.87231333999807,54179.362986960004 2025-08-02,20:47:25.000,214,11043473,-795,0,1754167644,13070.428894379998,191.85116595,54179.027605200004 2025-08-02,20:47:26.000,214,11043536,-795,0,1754167645,13070.348058659998,191.77362551999977,54178.72017192 2025-08-02,20:47:27.000,214,11043580,-795,0,1754167646,13070.300904489988,191.73837987000297,54178.61536512001 2025-08-02,20:47:28.000,214,11043510,-795,0,1754167647,13070.233541389993,191.6537903100034,54178.61536512001 2025-08-02,20:47:29.000,214,11043542,-795,0,1754167648,13070.220068770002,191.6044464000006,54178.92279840001 2025-08-02,20:47:30.000,214,11043519,-795,0,1754167649,13070.166178289997,191.519856840001,54178.90183704001 2025-08-02,20:47:31.000,214,11043526,-795,0,1754167650,13070.112287809992,191.47051292999822,54178.908824160004 2025-08-02,20:47:32.000,214,11043577,-795,0,1754167651,13070.038188400002,191.44231641000079,54179.25119304 2025-08-02,20:47:33.000,214,11043465,-795,0,1754167652,13069.910198509991,191.407070760004,54179.132412 2025-08-02,20:47:34.000,214,11043499,-795,0,1754167653,13069.856308030001,191.2942846799997,54179.02061808001 2025-08-02,20:47:35.000,214,11043505,-795,0,1754167654,13069.70810920999,191.2590390300029,54178.39177728 2025-08-02,20:47:36.000,214,11043557,-795,0,1754167655,13069.61380087,191.18149860000267,54178.210112160006 2025-08-02,20:47:37.000,214,11043545,-795,0,1754167656,13069.60706455999,191.18149860000267,54178.45466136 2025-08-02,20:47:38.000,214,11043573,-795,0,1754167657,13069.52622883999,191.08985991000372,54178.48959696 2025-08-02,20:47:39.000,214,11043547,-795,0,1754167658,13069.600328249995,191.0475651300003,54178.83895296 2025-08-02,20:47:40.000,214,11043550,-795,0,1754167659,13069.640746109995,191.061663389999,54179.13939912001 2025-08-02,20:47:41.000,214,11043480,-795,0,1754167660,13069.54643776999,191.06871251999837,54179.11145064 2025-08-02,20:47:42.000,214,11043555,-795,0,1754167661,13069.499283599995,191.0475651300003,54178.97170824001 2025-08-02,20:47:43.000,214,11043455,-795,0,1754167662,13069.49254729,191.07576164999773,54178.643313600005 2025-08-02,20:47:44.000,214,11043483,-795,0,1754167663,13069.54643776999,191.08281078000437,54178.58741664001 2025-08-02,20:47:45.000,214,11043544,-795,0,1754167664,13069.49254729,191.13920381999924,54178.60139088 2025-08-02,20:47:46.000,214,11043544,-795,0,1754167665,13069.49254729,191.13215468999988,54178.44068712 2025-08-02,20:47:47.000,214,11043535,-795,0,1754167666,13069.50601990999,191.16740034000395,54178.426712880006 2025-08-02,20:47:48.000,214,11043550,-795,0,1754167667,13069.54643776999,191.1955968600014,54179.09048928001 2025-08-02,20:47:49.000,214,11043491,-795,0,1754167668,13069.519492529995,191.21674424999946,54179.06952792001 2025-08-02,20:47:50.000,214,11043515,-755,0,1754167669,13069.56664669999,191.23084250999818,54178.99965672001 2025-08-02,20:47:51.000,214,11043548,-795,0,1754167670,13069.458865739995,191.23789164000482,54178.65728784 2025-08-02,20:47:52.000,214,11043525,-795,0,1754167671,13069.418447879994,191.23084250999818,54178.55248104 2025-08-02,20:47:53.000,214,11043544,-795,0,1754167672,13069.40497525999,191.24494077000418,54178.63632648001 2025-08-02,20:47:54.000,214,11043528,-795,0,1754167673,13069.559910389995,191.25198990000354,54178.53151968 2025-08-02,20:47:55.000,214,11043545,-795,0,1754167674,13069.458865739995,191.2590390300029,54178.46164848 2025-08-02,20:47:56.000,214,11043569,-795,0,1754167675,13069.47233836,191.30133380999905,54178.692223440004 2025-08-02,20:47:57.000,214,11043445,-795,0,1754167676,13069.46560204999,191.28018642000097,54178.69921056 2025-08-02,20:47:58.000,214,11043487,-795,0,1754167677,13069.49254729,191.25198990000354,54178.89484992 2025-08-02,20:47:59.000,214,11043555,-795,0,1754167678,13069.479074669995,191.2590390300029,54178.692223440004 2025-08-02,20:48:00.000,214,11043543,-795,0,1754167679,13069.54643776999,191.1955968600014,54178.83196584001 2025-08-02,20:48:01.000,214,11043532,-795,0,1754167680,13069.519492529995,191.22379337999882,54178.80401736001 2025-08-02,20:48:02.000,214,11043567,-795,0,1754167681,13069.57338301,191.18854773000203,54178.86690144 2025-08-02,20:48:03.000,214,11043519,-795,0,1754167682,13069.600328249995,191.25198990000354,54178.908824160004 2025-08-02,20:48:04.000,214,11043574,-795,0,1754167683,13069.61380087,191.28018642000097,54179.12542488 2025-08-02,20:48:05.000,214,11043456,-795,0,1754167684,13069.64748241999,191.37182510999992,54179.11145064 2025-08-02,20:48:06.000,214,11043579,-795,0,1754167685,13069.59359194,191.44231641000079,54178.929785520006 2025-08-02,20:48:07.000,214,11043500,-795,0,1754167686,13069.64748241999,191.51280771000165,54178.65728784 2025-08-02,20:48:08.000,214,11043526,-795,0,1754167687,13069.620537179995,191.59034814000188,54178.762094640006 2025-08-02,20:48:09.000,214,11043553,-795,0,1754167688,13069.75526338,191.6537903100034,54179.09048928001 2025-08-02,20:48:10.000,214,11043534,-795,0,1754167689,13069.849571719991,191.7172324800049,54179.08350216 2025-08-02,20:48:11.000,214,11043526,-795,0,1754167690,13069.81589017,191.79477290999785,54179.10446352 2025-08-02,20:48:12.000,214,11043548,-795,0,1754167691,13069.8360991,191.89346073000343,54179.41888392 2025-08-02,20:48:13.000,214,11043501,-795,0,1754167692,13069.896725890001,191.95690289999766,54179.34901272 2025-08-02,20:48:14.000,214,11043552,-795,0,1754167693,13069.869780649991,192.02739419999853,54179.29311576 2025-08-02,20:48:15.000,214,11043561,-795,0,1754167694,13069.782208619996,192.06968898000196,54178.957734 2025-08-02,20:48:16.000,214,11043584,-795,0,1754167695,13069.660955039995,192.13313115000346,54178.859914320004 2025-08-02,20:48:17.000,214,11043554,-795,0,1754167696,13069.539701459995,192.14722941000218,54179.04157944001 2025-08-02,20:48:18.000,214,11043513,-795,0,1754167697,13069.499283599995,192.14018028000282,54179.18132184 2025-08-02,20:48:19.000,214,11043563,-795,0,1754167698,13069.40497525999,192.1119837599981,54179.11145064 2025-08-02,20:48:20.000,214,11043525,-795,0,1754167699,13069.371293709999,192.13313115000346,54179.42587104001 2025-08-02,20:48:21.000,214,11043522,-795,0,1754167700,13069.216358579994,192.14722941000218,54179.50272936001 2025-08-02,20:48:22.000,214,11043498,-795,0,1754167701,13069.162468099988,192.14722941000218,54179.39093544 2025-08-02,20:48:23.000,214,11043499,-795,0,1754167702,13069.041214520003,192.14722941000218,54178.929785520006 2025-08-02,20:48:24.000,214,11043580,-795,0,1754167703,13069.074896069993,192.14018028000282,54178.95074688001 2025-08-02,20:48:25.000,214,11043514,-795,0,1754167704,13068.973851419993,192.14018028000282,54178.978695360005 2025-08-02,20:48:26.000,214,11043508,-795,0,1754167705,13068.845861529997,192.1613276700009,54178.83196584001 2025-08-02,20:48:27.000,214,11043545,-795,0,1754167706,13068.771762119992,192.11903289000475,54179.08350216 2025-08-02,20:48:28.000,214,11043526,-795,0,1754167707,13068.785234739997,192.1260820200041,54179.2721544 2025-08-02,20:48:29.000,214,11043517,-795,0,1754167708,13068.643772229996,192.14018028000282,54179.46080664 2025-08-02,20:48:30.000,214,11043555,-795,0,1754167709,13068.610090679991,192.16837680000026,54179.33503848001 2025-08-02,20:48:31.000,214,11043520,-795,0,1754167710,13068.421473999995,192.20362245000433,54179.11145064 2025-08-02,20:48:32.000,214,11043544,-795,0,1754167711,13068.38779244999,192.26706461999856,54178.643313600005 2025-08-02,20:48:33.000,214,11043526,-795,0,1754167712,13068.360847209995,192.31640853000135,54178.70619768001 2025-08-02,20:48:34.000,214,11043525,-795,0,1754167713,13068.381056139995,192.31640853000135,54178.85292720001 2025-08-02,20:48:35.000,214,11043497,-795,0,1754167714,13068.26653886999,192.35870331000478,54178.78305600001 2025-08-02,20:48:36.000,214,11043568,-795,0,1754167715,13068.098131119994,192.28116288000456,54178.608378 2025-08-02,20:48:37.000,214,11043478,-795,0,1754167716,13067.997086469994,192.35165417999815,54179.02061808001 2025-08-02,20:48:38.000,214,11043535,-795,0,1754167717,13068.010559089998,192.36575244000414,54179.2022832 2025-08-02,20:48:39.000,214,11043543,-795,0,1754167718,13067.896041819993,192.4080472200003,54179.25818016001 2025-08-02,20:48:40.000,214,11043486,-795,0,1754167719,13067.848887649998,192.39394896000158,54178.92279840001 2025-08-02,20:48:41.000,214,11043578,-795,0,1754167720,13067.734370379992,192.40099809000094,54178.84594008 2025-08-02,20:48:42.000,214,11043535,-795,0,1754167721,13067.667007279997,192.40099809000094,54178.56645528001 2025-08-02,20:48:43.000,214,11043501,-795,0,1754167722,13067.741106690002,192.35165417999815,54178.79703024 2025-08-02,20:48:44.000,214,11043535,-795,0,1754167723,13067.747842999997,192.35870331000478,54178.79703024 2025-08-02,20:48:45.000,214,11043564,-795,0,1754167724,13067.700688830002,192.37985070000286,54179.11145064 2025-08-02,20:48:46.000,214,11043534,-795,0,1754167725,13067.545753699997,192.28821201000392,54179.11145064 2025-08-02,20:48:47.000,214,11043561,-795,0,1754167726,13067.552490009992,192.28116288000456,54179.195296080004 2025-08-02,20:48:48.000,214,11043500,-795,0,1754167727,13067.532281079992,192.23886810000113,54178.87388856001 2025-08-02,20:48:49.000,214,11043509,-795,0,1754167728,13067.525544769996,192.23886810000113,54178.978695360005 2025-08-02,20:48:50.000,214,11043552,-795,0,1754167729,13067.525544769996,192.20362245000433,54178.9926696 2025-08-02,20:48:51.000,214,11043514,-795,0,1754167730,13067.478390600001,192.23886810000113,54178.79703024 2025-08-02,20:48:52.000,214,11043557,-795,0,1754167731,13067.39755488,192.18247505999898,54178.573442400004 2025-08-02,20:48:53.000,214,11043427,-795,0,1754167732,13067.323455469996,192.2106715800037,54178.929785520006 2025-08-02,20:48:54.000,214,11043537,-795,0,1754167733,13067.26956498999,192.15427854000154,54178.90183704001 2025-08-02,20:48:55.000,214,11043528,-795,0,1754167734,13067.16852033999,192.13313115000346,54178.96472112 2025-08-02,20:48:56.000,214,11043531,-795,0,1754167735,13067.01358521,192.03444332999788,54178.63632648001 2025-08-02,20:48:57.000,214,11043563,-795,0,1754167736,13066.94622210999,191.9991976800011,54178.63632648001 2025-08-02,20:48:58.000,214,11043507,-795,0,1754167737,13066.872122699999,191.92165725000086,54178.67126208 2025-08-02,20:48:59.000,214,11043555,-795,0,1754167738,13066.872122699999,191.89346073000343,54178.77606888 2025-08-02,20:49:00.000,214,11043573,-795,0,1754167739,13066.777814359993,191.83706769000128,54178.70619768001 2025-08-02,20:49:01.000,214,11043515,-795,0,1754167740,13066.643088159988,191.8159203000032,54178.77606888 2025-08-02,20:49:02.000,214,11043556,-795,0,1754167741,13066.447735169997,191.71018334999826,54178.55946816 2025-08-02,20:49:03.000,214,11043453,-795,0,1754167742,13066.272591109991,191.7172324800049,54178.53850680001 2025-08-02,20:49:04.000,214,11043520,-795,0,1754167743,13066.225436939996,191.61854465999932,54178.26600912 2025-08-02,20:49:05.000,214,11043527,-795,0,1754167744,13066.09071073999,191.5410042299991,54178.5035712 2025-08-02,20:49:06.000,214,11043537,-795,0,1754167745,13065.922302989995,191.4564146699995,54178.34286744 2025-08-02,20:49:07.000,214,11043510,-795,0,1754167746,13065.83473096,191.37182510999992,54178.356841680004 2025-08-02,20:49:08.000,214,11043538,-795,0,1754167747,13065.84820357999,191.30133380999905,54178.41273864 2025-08-02,20:49:09.000,214,11043556,-795,0,1754167748,13065.76736785999,191.2590390300029,54178.53850680001 2025-08-02,20:49:10.000,214,11043543,-795,0,1754167749,13065.740422619994,191.22379337999882,54178.66427496001 2025-08-02,20:49:11.000,214,11043535,-795,0,1754167750,13065.659586899994,191.15330207999796,54178.32889320001 2025-08-02,20:49:12.000,214,11043506,-795,0,1754167751,13065.673059519999,191.11805643000116,54178.13325384001 2025-08-02,20:49:13.000,214,11043557,-795,0,1754167752,13065.720213689994,191.061663389999,54178.070369760004 2025-08-02,20:49:14.000,214,11043503,-795,0,1754167753,13065.780840479994,191.01936861000286,54178.07735688 2025-08-02,20:49:15.000,214,11043580,-795,0,1754167754,13065.76736785999,190.9629755700007,54178.24504776 2025-08-02,20:49:16.000,214,11043562,-795,0,1754167755,13065.77410417,190.948877310002,54178.1542152 2025-08-02,20:49:17.000,214,11043484,-795,0,1754167756,13065.77410417,190.88543514000048,54178.18216368001 2025-08-02,20:49:18.000,214,11043418,-795,0,1754167757,13065.902094059995,190.91363165999792,54178.48959696 2025-08-02,20:49:19.000,214,11043535,-795,0,1754167758,13065.94924822999,190.90658252999856,54178.58042952 2025-08-02,20:49:20.000,214,11043570,-795,0,1754167759,13066.023347639995,190.85723862000305,54178.34985456001 2025-08-02,20:49:21.000,214,11043531,-795,0,1754167760,13066.00987501999,190.87838601000112,54178.05639552 2025-08-02,20:49:22.000,214,11043530,-795,0,1754167761,13065.9964024,190.81494383999961,54178.042421280006 2025-08-02,20:49:23.000,214,11043549,-795,0,1754167762,13065.98966608999,190.77969819000282,54177.9795372 2025-08-02,20:49:24.000,214,11043539,-795,0,1754167763,13065.962720849995,190.72330515000067,54178.34985456001 2025-08-02,20:49:25.000,214,11043528,-795,0,1754167764,13065.87514882,190.68805950000387,54178.39876440001 2025-08-02,20:49:26.000,214,11043512,-795,0,1754167765,13065.77410417,190.6528138499998,54178.44767424001 2025-08-02,20:49:27.000,214,11043591,-795,0,1754167766,13065.72694999999,190.59642080999765,54178.608378 2025-08-02,20:49:28.000,214,11043535,-795,0,1754167767,13065.632641659999,190.54707690000214,54178.45466136 2025-08-02,20:49:29.000,214,11043503,-795,0,1754167768,13065.524860699988,190.42724168999848,54178.140240960005 2025-08-02,20:49:30.000,214,11043508,-795,0,1754167769,13065.632641659999,190.42724168999848,54178.19613792 2025-08-02,20:49:31.000,214,11043531,-795,0,1754167770,13065.572014869998,190.3426521299989,54178.20312504001 2025-08-02,20:49:32.000,214,11043532,-795,0,1754167771,13065.605696419989,190.31445561000146,54178.21709928 2025-08-02,20:49:33.000,214,11043462,-795,0,1754167772,13065.511388079998,190.27920996000466,54178.11229248001 2025-08-02,20:49:34.000,214,11043504,-795,0,1754167773,13065.558542249993,190.25101343999995,54178.66427496001 2025-08-02,20:49:35.000,214,11043554,-795,0,1754167774,13065.632641659999,190.25101343999995,54178.7481204 2025-08-02,20:49:36.000,214,11043509,-795,0,1754167775,13065.673059519999,190.2580625699993,54178.608378 2025-08-02,20:49:37.000,214,11043494,-795,0,1754167776,13065.760631549994,190.2087186600038,54178.32889320001 2025-08-02,20:49:38.000,214,11043524,-795,0,1754167777,13065.82799464999,190.18052213999908,54178.32889320001 2025-08-02,20:49:39.000,214,11043533,-795,0,1754167778,13065.98966608999,190.23691518000123,54178.524532560004 2025-08-02,20:49:40.000,214,11043568,-795,0,1754167779,13066.05702919,190.25101343999995,54178.45466136 2025-08-02,20:49:41.000,214,11043519,-795,0,1754167780,13066.07723812,190.1946203999978,54178.41972576001 2025-08-02,20:49:42.000,214,11043549,-795,0,1754167781,13066.03682026,190.23691518000123,54178.58042952 2025-08-02,20:49:43.000,214,11043488,-795,0,1754167782,13065.9964024,190.2580625699993,54178.573442400004 2025-08-02,20:49:44.000,214,11043554,-795,0,1754167783,13066.151337529991,190.3074064800021,54178.83895296 2025-08-02,20:49:45.000,214,11043566,-795,0,1754167784,13066.144601219996,190.28625909000402,54178.61536512001 2025-08-02,20:49:46.000,214,11043502,-795,0,1754167785,13066.151337529991,190.32150474000082,54178.51754544001 2025-08-02,20:49:47.000,214,11043522,-795,0,1754167786,13066.191755389991,190.32855387000018,54178.573442400004 2025-08-02,20:49:48.000,214,11043554,-795,0,1754167787,13066.238909560001,190.3426521299989,54178.762094640006 2025-08-02,20:49:49.000,214,11043530,-795,0,1754167788,13066.191755389991,190.3919960400017,54178.545493920006 2025-08-02,20:49:50.000,214,11043539,-795,0,1754167789,13066.124392289996,190.42019255999912,54178.62933936 2025-08-02,20:49:51.000,214,11043556,-795,0,1754167790,13066.144601219996,190.42019255999912,54178.75510752001 2025-08-02,20:49:52.000,214,11043545,-795,0,1754167791,13066.07723812,190.42724168999848,54178.62933936 2025-08-02,20:49:53.000,214,11043543,-795,0,1754167792,13066.07050180999,190.41314342999976,54178.426712880006 2025-08-02,20:49:54.000,214,11043555,-795,0,1754167793,13066.13786491,190.43429081999784,54178.76908176 2025-08-02,20:49:55.000,214,11043529,-795,0,1754167794,13066.13786491,190.41314342999976,54178.79703024 2025-08-02,20:49:56.000,214,11043546,-795,0,1754167795,13066.03008394999,190.3919960400017,54178.545493920006 2025-08-02,20:49:57.000,214,11043533,-795,0,1754167796,13066.05029287999,190.3919960400017,54178.51754544001 2025-08-02,20:49:58.000,214,11043498,-795,0,1754167797,13066.07723812,190.4060943000004,54178.91581128 2025-08-02,20:49:59.000,214,11043585,-795,0,1754167798,13066.09744705,190.41314342999976,54178.85292720001 2025-08-02,20:50:00.000,214,11043558,-795,0,1754167799,13066.11091966999,190.4695364700019,54178.8179916 2025-08-02,20:50:01.000,214,11043545,-795,0,1754167800,13066.043556569995,190.4695364700019,54178.545493920006 2025-08-02,20:50:02.000,214,11043529,-795,0,1754167801,13066.104183359996,190.48363473000063,54178.51754544001 2025-08-02,20:50:03.000,214,11043555,-795,0,1754167802,13066.131128599991,190.5047821199987,54178.93677264 2025-08-02,20:50:04.000,214,11043546,-795,0,1754167803,13066.131128599991,190.56117516000086,54178.79703024 2025-08-02,20:50:05.000,214,11043580,-795,0,1754167804,13066.07050180999,190.61051907000365,54178.80401736001 2025-08-02,20:50:06.000,214,11043554,-795,0,1754167805,13065.942511919995,190.64576472000044,54178.608378 2025-08-02,20:50:07.000,214,11043590,-795,0,1754167806,13065.98966608999,190.7021577600026,54179.01363096 2025-08-02,20:50:08.000,214,11043546,-795,0,1754167807,13065.94924822999,190.8008455800009,54178.96472112 2025-08-02,20:50:09.000,214,11043570,-795,0,1754167808,13065.92903929999,190.8008455800009,54178.880875680006 2025-08-02,20:50:10.000,214,11043578,-795,0,1754167809,13065.7943131,190.84314036000433,54178.4337 2025-08-02,20:50:11.000,214,11043527,-795,0,1754167810,13065.86841250999,190.8642877500024,54178.65030072 2025-08-02,20:50:12.000,214,11043598,-795,0,1754167811,13065.881885129995,190.8995333999992,54178.68523632001 2025-08-02,20:50:13.000,214,11043554,-795,0,1754167812,13065.76736785999,190.89248426999984,54178.73414616001 2025-08-02,20:50:14.000,214,11043549,-795,0,1754167813,13065.72694999999,190.8642877500024,54178.79703024 2025-08-02,20:50:15.000,214,11043527,-795,0,1754167814,13065.693268449999,190.87133688000176,54179.18132184 2025-08-02,20:50:16.000,214,11043553,-795,0,1754167815,13065.558542249993,190.8642877500024,54179.04157944001 2025-08-02,20:50:17.000,214,11043513,-795,0,1754167816,13065.470970219998,190.84314036000433,54179.00664384 2025-08-02,20:50:18.000,214,11043563,-795,0,1754167817,13065.417079739993,190.79379645000154,54178.573442400004 2025-08-02,20:50:19.000,214,11043574,-795,0,1754167818,13065.410343429998,190.77264906000346,54178.67126208 2025-08-02,20:50:20.000,214,11043569,-795,0,1754167819,13065.390134499998,190.75855080000474,54178.62933936 2025-08-02,20:50:21.000,214,11043516,-795,0,1754167820,13065.329507709997,190.7021577600026,54178.55248104 2025-08-02,20:50:22.000,214,11043527,-795,0,1754167821,13065.309298779997,190.7655999300041,54178.643313600005 2025-08-02,20:50:23.000,214,11043537,-795,0,1754167822,13065.275617229992,190.80789471000026,54178.96472112 2025-08-02,20:50:24.000,214,11043525,-795,0,1754167823,13065.417079739993,190.81494383999961,54179.027605200004 2025-08-02,20:50:25.000,214,11043596,-795,0,1754167824,13065.457497599993,190.92068079000455,54179.097476400006 2025-08-02,20:50:26.000,214,11043559,-795,0,1754167825,13065.477706529993,191.00527035000414,54178.65030072 2025-08-02,20:50:27.000,214,11043563,-795,0,1754167826,13065.578751179994,191.10395817000244,54178.65728784 2025-08-02,20:50:28.000,214,11043546,-795,0,1754167827,13065.70674106999,191.25198990000354,54178.58741664001 2025-08-02,20:50:29.000,214,11043513,-795,0,1754167828,13065.740422619994,191.3577268500012,54178.573442400004 2025-08-02,20:50:30.000,214,11043528,-795,0,1754167829,13065.713477379999,191.47051292999822,54178.61536512001 2025-08-02,20:50:31.000,214,11043591,-795,0,1754167830,13065.700004759994,191.61149552999996,54178.94375976 2025-08-02,20:50:32.000,214,11043565,-795,0,1754167831,13065.632641659999,191.68903596000018,54179.00664384 2025-08-02,20:50:33.000,214,11043544,-795,0,1754167832,13065.585487489989,191.75952726000105,54179.11843776001 2025-08-02,20:50:34.000,214,11043544,-795,0,1754167833,13065.693268449999,191.85116595,54178.95074688001 2025-08-02,20:50:35.000,214,11043520,-795,0,1754167834,13065.693268449999,191.8793624700047,54178.98568248 2025-08-02,20:50:36.000,214,11043577,-795,0,1754167835,13065.578751179994,191.95690289999766,54178.79703024 2025-08-02,20:50:37.000,214,11043582,-795,0,1754167836,13065.524860699988,191.97100116000365,54178.65728784 2025-08-02,20:50:38.000,214,11043472,-795,0,1754167837,13065.423816050003,192.00624681000045,54178.56645528001 2025-08-02,20:50:39.000,214,11043538,-795,0,1754167838,13065.289089849997,192.0132959399998,54178.741133280004 2025-08-02,20:50:40.000,214,11043591,-795,0,1754167839,13065.154363649992,191.95690289999766,54178.859914320004 2025-08-02,20:50:41.000,214,11043549,-795,0,1754167840,13064.952274349991,191.88641160000407,54178.90183704001 2025-08-02,20:50:42.000,214,11043540,-795,0,1754167841,13064.79733922,191.84411682000064,54178.713184800006 2025-08-02,20:50:43.000,214,11043540,-795,0,1754167842,13064.70976718999,191.7665763900004,54178.82497872 2025-08-02,20:50:44.000,214,11043544,-795,0,1754167843,13064.59524992,191.74542900000233,54178.79703024 2025-08-02,20:50:45.000,214,11043583,-795,0,1754167844,13064.46726002999,191.69608508999954,54178.79004312 2025-08-02,20:50:46.000,214,11043544,-795,0,1754167845,13064.278643349993,191.68903596000018,54178.48260984 2025-08-02,20:50:47.000,214,11043559,-795,0,1754167846,13064.379687999994,191.73837987000297,54178.692223440004 2025-08-02,20:50:48.000,214,11043553,-795,0,1754167847,13064.359479069994,191.75952726000105,54178.62933936 2025-08-02,20:50:49.000,214,11043530,-795,0,1754167848,13064.473996339999,191.77362551999977,54178.65728784 2025-08-02,20:50:50.000,214,11043563,-795,0,1754167849,13064.55483206,191.78067464999913,54178.41273864 2025-08-02,20:50:51.000,214,11043544,-795,0,1754167850,13064.65587671,191.73837987000297,54178.6782492 2025-08-02,20:50:52.000,214,11043558,-795,0,1754167851,13064.622195159995,191.80887117000384,54178.68523632001 2025-08-02,20:50:53.000,214,11043497,-795,0,1754167852,13064.64914039999,191.8159203000032,54178.594403760006 2025-08-02,20:50:54.000,214,11043537,-795,0,1754167853,13064.61545885,191.80887117000384,54178.573442400004 2025-08-02,20:50:55.000,214,11043539,-795,0,1754167854,13064.561568369994,191.82296943000256,54178.62235224 2025-08-02,20:50:56.000,214,11043518,-795,0,1754167855,13064.521150509994,191.83001856000192,54178.79004312 2025-08-02,20:50:57.000,214,11043533,-795,0,1754167856,13064.480732649994,191.83706769000128,54178.6782492 2025-08-02,20:50:58.000,214,11043570,-795,0,1754167857,13064.500941579994,191.85821507999935,54178.67126208 2025-08-02,20:50:59.000,214,11043549,-795,0,1754167858,13064.561568369994,191.84411682000064,54178.53151968 2025-08-02,20:51:00.000,214,11043533,-795,0,1754167859,13064.521150509994,191.88641160000407,54178.524532560004 2025-08-02,20:51:01.000,214,11043508,-795,0,1754167860,13064.514414199999,191.85821507999935,54178.68523632001 2025-08-02,20:51:02.000,214,11043551,-795,0,1754167861,13064.48746895999,191.90050986000278,54178.55946816 2025-08-02,20:51:03.000,214,11043522,-795,0,1754167862,13064.57504099,191.85116595,54178.60139088 2025-08-02,20:51:04.000,214,11043536,-795,0,1754167863,13064.622195159995,191.90050986000278,54178.97170824001 2025-08-02,20:51:05.000,214,11043520,-795,0,1754167864,13064.703030879995,191.90755899000214,54179.00664384 2025-08-02,20:51:06.000,214,11043494,-795,0,1754167865,13064.703030879995,191.9146081200015,54178.72715904 2025-08-02,20:51:07.000,214,11043549,-795,0,1754167866,13064.75018504999,191.8793624700047,54178.48959696 2025-08-02,20:51:08.000,214,11043561,-795,0,1754167867,13064.844493389995,191.8652642099987,54178.594403760006 2025-08-02,20:51:09.000,214,11043520,-795,0,1754167868,13064.85122969999,191.82296943000256,54178.573442400004 2025-08-02,20:51:10.000,214,11043509,-795,0,1754167869,13064.89838387,191.85821507999935,54178.7481204 2025-08-02,20:51:11.000,214,11043566,-795,0,1754167870,13064.91185648999,191.80887117000384,54178.72715904 2025-08-02,20:51:12.000,214,11043546,-795,0,1754167871,13064.965746969996,191.80887117000384,54179.05555368 2025-08-02,20:51:13.000,214,11043545,-795,0,1754167872,13065.087000549996,191.83706769000128,54179.25818016001 2025-08-02,20:51:14.000,214,11043565,-795,0,1754167873,13065.113945789992,191.75952726000105,54179.27914152 2025-08-02,20:51:15.000,214,11043570,-795,0,1754167874,13065.087000549996,191.6678885700021,54178.8179916 2025-08-02,20:51:16.000,214,11043567,-795,0,1754167875,13064.992692209991,191.6678885700021,54178.62235224 2025-08-02,20:51:17.000,214,11043542,-795,0,1754167876,13064.93880173,191.61149552999996,54178.6782492 2025-08-02,20:51:18.000,214,11043522,-795,0,1754167877,13064.81754815,191.63264291999803,54178.63632648001 2025-08-02,20:51:19.000,214,11043531,-795,0,1754167878,13064.77713029,191.5692007500038,54178.91581128 2025-08-02,20:51:20.000,214,11043505,-795,0,1754167879,13064.682821949995,191.64674118000403,54179.30010288 2025-08-02,20:51:21.000,214,11043550,-795,0,1754167880,13064.622195159995,191.63969205000467,54179.25818016001 2025-08-02,20:51:22.000,214,11043539,-795,0,1754167881,13064.63566778,191.62559378999867,54179.265167280006 2025-08-02,20:51:23.000,214,11043540,-795,0,1754167882,13064.723239809995,191.57624988000316,54179.02061808001 2025-08-02,20:51:24.000,214,11043565,-795,0,1754167883,13064.743448739995,191.5551024899978,54179.097476400006 2025-08-02,20:51:25.000,214,11043516,-795,0,1754167884,13064.824284459995,191.49870945000293,54178.859914320004 2025-08-02,20:51:26.000,214,11043579,-795,0,1754167885,13064.79060290999,191.49166032000358,54178.713184800006 2025-08-02,20:51:27.000,214,11043538,-795,0,1754167886,13064.89164755999,191.46346379999886,54178.85292720001 2025-08-02,20:51:28.000,214,11043545,-795,0,1754167887,13064.965746969996,191.42821815000207,54179.18830896001 2025-08-02,20:51:29.000,214,11043528,-795,0,1754167888,13065.100473170001,191.34362859000248,54179.551639200006 2025-08-02,20:51:30.000,214,11043545,-795,0,1754167889,13065.181308890002,191.2731372900016,54179.551639200006 2025-08-02,20:51:31.000,214,11043528,-795,0,1754167890,13065.336244019993,191.21674424999946,54179.32106424 2025-08-02,20:51:32.000,214,11043553,-795,0,1754167891,13065.437288669993,191.1955968600014,54179.25119304 2025-08-02,20:51:33.000,214,11043543,-795,0,1754167892,13065.524860699988,191.09690904000308,54179.23023168 2025-08-02,20:51:34.000,214,11043524,-795,0,1754167893,13065.652850589999,191.09690904000308,54179.25818016001 2025-08-02,20:51:35.000,214,11043558,-795,0,1754167894,13065.733686309999,191.01936861000286,54179.23023168 2025-08-02,20:51:36.000,214,11043527,-795,0,1754167895,13065.74715892999,191.061663389999,54179.32106424 2025-08-02,20:51:37.000,214,11043559,-795,0,1754167896,13065.81452203,190.99822122000478,54179.46779376 2025-08-02,20:51:38.000,214,11043560,-795,0,1754167897,13065.83473096,190.948877310002,54179.56561344 2025-08-02,20:51:39.000,214,11043569,-795,0,1754167898,13065.96945715999,190.8995333999992,54179.74029144001 2025-08-02,20:51:40.000,214,11043481,-795,0,1754167899,13065.902094059995,190.87838601000112,54179.62151040001 2025-08-02,20:51:41.000,214,11043545,-795,0,1754167900,13066.01661133,190.82199296999897,54179.698368720005 2025-08-02,20:51:42.000,214,11043551,-795,0,1754167901,13065.962720849995,190.8642877500024,54179.551639200006 2025-08-02,20:51:43.000,214,11043535,-795,0,1754167902,13066.063765499995,190.80789471000026,54179.63548464 2025-08-02,20:51:44.000,214,11043547,-795,0,1754167903,13066.03008394999,190.87133688000176,54179.42587104001 2025-08-02,20:51:45.000,214,11043547,-795,0,1754167904,13066.185019079996,190.9277299200039,54179.719330080006 2025-08-02,20:51:46.000,214,11043575,-795,0,1754167905,13066.191755389991,190.9629755700007,54179.53766496 2025-08-02,20:51:47.000,214,11043551,-795,0,1754167906,13066.447735169997,190.99117208999814,54179.817149760005 2025-08-02,20:51:48.000,214,11043552,-795,0,1754167907,13066.548779819997,190.99822122000478,54179.698368720005 2025-08-02,20:51:49.000,214,11043521,-795,0,1754167908,13066.622879230003,191.0123194800035,54179.84509824 2025-08-02,20:51:50.000,214,11043532,-795,0,1754167909,13066.616142919993,191.04051600000093,54179.7263172 2025-08-02,20:51:51.000,214,11043562,-795,0,1754167910,13066.737396499993,191.06871251999837,54179.831124 2025-08-02,20:51:52.000,214,11043509,-795,0,1754167911,13066.777814359993,191.08985991000372,54179.85907248001 2025-08-02,20:51:53.000,214,11043541,-795,0,1754167912,13066.811495909998,191.11805643000116,54180.29926104 2025-08-02,20:51:54.000,214,11043569,-795,0,1754167913,13066.885595319989,191.1603512100046,54180.15951864 2025-08-02,20:51:55.000,214,11043541,-795,0,1754167914,13066.919276869994,191.18854773000203,54180.09663456001 2025-08-02,20:51:56.000,214,11043562,-795,0,1754167915,13066.952958419999,191.18854773000203,54179.70535584 2025-08-02,20:51:57.000,214,11043490,-795,0,1754167916,13067.040530449995,191.15330207999796,54179.76125280001 2025-08-02,20:51:58.000,214,11043487,-795,0,1754167917,13067.101157239995,191.13920381999924,54179.89400808 2025-08-02,20:51:59.000,214,11043541,-795,0,1754167918,13067.18872926999,191.09690904000308,54179.9708664 2025-08-02,20:52:00.000,214,11043516,-795,0,1754167919,13067.242619749995,191.08985991000372,54179.97785352001 2025-08-02,20:52:01.000,214,11043554,-795,0,1754167920,13067.242619749995,191.08281078000437,54180.18048 2025-08-02,20:52:02.000,214,11043508,-795,0,1754167921,13067.26956498999,191.061663389999,54180.355158 2025-08-02,20:52:03.000,214,11043534,-795,0,1754167922,13067.350400709991,191.00527035000414,54180.44599056 2025-08-02,20:52:04.000,214,11043547,-795,0,1754167923,13067.37734595,190.99117208999814,54179.95689216001 2025-08-02,20:52:05.000,214,11043505,-795,0,1754167924,13067.363873329996,190.9629755700007,54179.887020960006 2025-08-02,20:52:06.000,214,11043595,-795,0,1754167925,13067.242619749995,190.89248426999984,54179.768239920006 2025-08-02,20:52:07.000,214,11043567,-795,0,1754167926,13067.303246539996,190.87838601000112,54179.78221416 2025-08-02,20:52:08.000,214,11043543,-795,0,1754167927,13067.29651023,190.82904209999833,54179.9708664 2025-08-02,20:52:09.000,214,11043559,-795,0,1754167928,13067.303246539996,190.8008455800009,54180.2852868 2025-08-02,20:52:10.000,214,11043529,-795,0,1754167929,13067.350400709991,190.79379645000154,54180.50188752 2025-08-02,20:52:11.000,214,11043532,-795,0,1754167930,13067.31671916,190.75855080000474,54180.55778448001 2025-08-02,20:52:12.000,214,11043529,-795,0,1754167931,13067.30998284999,190.7021577600026,54180.27829968 2025-08-02,20:52:13.000,214,11043539,-795,0,1754167932,13067.28977391999,190.68805950000387,54180.02676336001 2025-08-02,20:52:14.000,214,11043593,-795,0,1754167933,13067.29651023,190.6528138499998,54180.082660320004 2025-08-02,20:52:15.000,214,11043524,-795,0,1754167934,13067.363873329996,190.617568200003,54180.152531520005 2025-08-02,20:52:17.000,214,11043561,-795,0,1754167936,13067.11462986,190.51183124999807,54180.27829968 2025-08-02,20:52:18.000,214,11043596,-795,0,1754167937,13067.23588344,190.46248734000255,54180.64861704001 2025-08-02,20:52:19.000,214,11043572,-795,0,1754167938,13067.283037609996,190.42724168999848,54180.85124352 2025-08-02,20:52:20.000,214,11043561,-795,0,1754167939,13067.31671916,190.3919960400017,54180.536823120005 2025-08-02,20:52:21.000,214,11043515,-795,0,1754167940,13067.2763013,190.36379952000425,54180.51586176 2025-08-02,20:52:22.000,214,11043559,-795,0,1754167941,13067.33019177999,190.33560299999954,54180.25733832 2025-08-02,20:52:23.000,214,11043541,-795,0,1754167942,13067.35713702,190.3074064800021,54180.08964744 2025-08-02,20:52:24.000,214,11043526,-795,0,1754167943,13067.41776381,190.27920996000466,54180.152531520005 2025-08-02,20:52:25.000,214,11043557,-795,0,1754167944,13067.478390600001,190.26511169999867,54180.45996480001 2025-08-02,20:52:26.000,214,11043584,-795,0,1754167945,13067.579435250002,190.3074064800021,54180.71150112 2025-08-02,20:52:27.000,214,11043522,-795,0,1754167946,13067.565962629997,190.32150474000082,54180.753423840004 2025-08-02,20:52:28.000,214,11043542,-795,0,1754167947,13067.680479900002,190.3074064800021,54180.55778448001 2025-08-02,20:52:29.000,214,11043535,-795,0,1754167948,13067.761315620002,190.36379952000425,54180.536823120005 2025-08-02,20:52:30.000,214,11043571,-795,0,1754167949,13067.801733480002,190.42019255999912,54180.536823120005 2025-08-02,20:52:31.000,214,11043575,-795,0,1754167950,13067.842151340003,190.44838908000384,54180.57175872 2025-08-02,20:52:32.000,214,11043529,-795,0,1754167951,13067.909514439998,190.54707690000214,54180.34118376001 2025-08-02,20:52:33.000,214,11043556,-795,0,1754167952,13067.943195989988,190.617568200003,54180.55079736001 2025-08-02,20:52:34.000,214,11043526,-795,0,1754167953,13068.024031709989,190.67396123999788,54180.76739808001 2025-08-02,20:52:35.000,214,11043573,-795,0,1754167954,13068.050976949999,190.69510863000323,54180.79534656001 2025-08-02,20:52:36.000,214,11043562,-795,0,1754167955,13068.010559089998,190.72330515000067,54180.59970720001 2025-08-02,20:52:37.000,214,11043515,-795,0,1754167956,13067.801733480002,190.72330515000067,54180.37611936 2025-08-02,20:52:38.000,214,11043540,-795,0,1754167957,13067.828678719998,190.78674732000218,54180.52284888 2025-08-02,20:52:39.000,214,11043503,-795,0,1754167958,13067.734370379992,190.81494383999961,54180.54381024 2025-08-02,20:52:40.000,214,11043592,-795,0,1754167959,13067.667007279997,190.8501894900037,54180.45297768 2025-08-02,20:52:41.000,214,11043577,-795,0,1754167960,13067.518808460001,190.88543514000048,54180.57874584001 2025-08-02,20:52:42.000,214,11043554,-795,0,1754167961,13067.613116799992,190.82904209999833,54180.66259128 2025-08-02,20:52:43.000,214,11043538,-795,0,1754167962,13067.619853110002,190.8360912299977,54180.64861704001 2025-08-02,20:52:44.000,214,11043576,-795,0,1754167963,13067.613116799992,190.8642877500024,54180.59970720001 2025-08-02,20:52:45.000,214,11043574,-795,0,1754167964,13067.599644180002,190.81494383999961,54180.12458304001 2025-08-02,20:52:46.000,214,11043506,-795,0,1754167965,13067.667007279997,190.79379645000154,54180.39009360001 2025-08-02,20:52:47.000,214,11043573,-795,0,1754167966,13067.687216209997,190.80789471000026,54180.32720952 2025-08-02,20:52:48.000,214,11043475,-795,0,1754167967,13067.720897760002,190.85723862000305,54180.39708072 2025-08-02,20:52:49.000,214,11043534,-795,0,1754167968,13067.801733480002,190.85723862000305,54180.4949004 2025-08-02,20:52:50.000,214,11043572,-795,0,1754167969,13067.922987059988,190.85723862000305,54180.90714048 2025-08-02,20:52:51.000,214,11043552,-795,0,1754167970,13068.037504329994,190.87838601000112,54180.9490632 2025-08-02,20:52:52.000,214,11043516,-795,0,1754167971,13068.118340049994,190.93477905000327,54180.80233368 2025-08-02,20:52:53.000,214,11043452,-795,0,1754167972,13068.12507635999,190.98412295999879,54180.47393904 2025-08-02,20:52:54.000,214,11043549,-795,0,1754167973,13068.22612100999,191.06871251999837,54180.5647716 2025-08-02,20:52:55.000,214,11043584,-795,0,1754167974,13068.3541109,191.08985991000372,54180.72547536001 2025-08-02,20:52:56.000,214,11043544,-795,0,1754167975,13068.38779244999,191.13215468999988,54180.942076080006 2025-08-02,20:52:57.000,214,11043571,-795,0,1754167976,13068.401265069995,191.2096951200001,54180.872204880005 2025-08-02,20:52:58.000,214,11043524,-795,0,1754167977,13068.49557341,191.26608816000225,54181.109766960006 2025-08-02,20:52:59.000,214,11043546,-795,0,1754167978,13068.569672819991,191.3224812000044,54181.4730972 2025-08-02,20:53:00.000,214,11043542,-795,0,1754167979,13068.589881749991,191.41411989000335,54181.48707144001 2025-08-02,20:53:01.000,214,11043534,-795,0,1754167980,13068.59661806,191.4211690200027,54181.08181848001 2025-08-02,20:53:02.000,214,11043548,-795,0,1754167981,13068.57640913,191.44936554000014,54180.8093208 2025-08-02,20:53:03.000,214,11043510,-795,0,1754167982,13068.57640913,191.44936554000014,54180.90015336 2025-08-02,20:53:04.000,214,11043560,-795,0,1754167983,13068.650508539991,191.41411989000335,54180.98399880001 2025-08-02,20:53:05.000,214,11043559,-795,0,1754167984,13068.623563299996,191.392972499998,54181.256496480004 2025-08-02,20:53:06.000,214,11043518,-795,0,1754167985,13068.610090679991,191.37182510999992,54181.21457376 2025-08-02,20:53:07.000,214,11043544,-795,0,1754167986,13068.52925495999,191.37182510999992,54181.48008432 2025-08-02,20:53:08.000,214,11043507,-795,0,1754167987,13068.569672819991,191.36477598000056,54181.61982672 2025-08-02,20:53:09.000,214,11043517,-795,0,1754167988,13068.522518649996,191.35067772000184,54181.63380096001 2025-08-02,20:53:10.000,214,11043582,-795,0,1754167989,13068.50904602999,191.38592336999864,54181.18662528 2025-08-02,20:53:11.000,214,11043542,-795,0,1754167990,13068.522518649996,191.34362859000248,54181.109766960006 2025-08-02,20:53:12.000,214,11043519,-795,0,1754167991,13068.461891859995,191.392972499998,54180.98399880001 2025-08-02,20:53:13.000,214,11043584,-795,0,1754167992,13068.3541109,191.4564146699995,54181.03290864001 2025-08-02,20:53:14.000,214,11043578,-795,0,1754167993,13068.401265069995,191.44936554000014,54181.23553512 2025-08-02,20:53:15.000,214,11043565,-795,0,1754167994,13068.29348411,191.46346379999886,54181.68969792 2025-08-02,20:53:16.000,214,11043588,-795,0,1754167995,13068.25306625,191.519856840001,54181.710659280005 2025-08-02,20:53:17.000,214,11043595,-795,0,1754167996,13068.071185879999,191.53395509999973,54181.45912296 2025-08-02,20:53:18.000,214,11043585,-795,0,1754167997,13068.057713259994,191.53395509999973,54181.17963816001 2025-08-02,20:53:19.000,214,11043518,-795,0,1754167998,13067.983613849989,191.519856840001,54181.14470256 2025-08-02,20:53:20.000,214,11043542,-795,0,1754167999,13068.030768019999,191.5692007500038,54180.990985920005 2025-08-02,20:53:21.000,214,11043557,-795,0,1754168000,13067.929723369998,191.56215162000444,54181.06784424 2025-08-02,20:53:22.000,214,11043557,-795,0,1754168001,13067.882569199988,191.54805335999845,54181.02592152 2025-08-02,20:53:23.000,214,11043538,-795,0,1754168002,13067.828678719998,191.5551024899978,54181.29143208 2025-08-02,20:53:24.000,214,11043505,-795,0,1754168003,13067.761315620002,191.47756206000486,54181.41021312 2025-08-02,20:53:25.000,214,11043502,-795,0,1754168004,13067.774788239993,191.37887423999928,54181.51501992001 2025-08-02,20:53:26.000,214,11043567,-795,0,1754168005,13067.646798349997,191.3083829399984,54181.11675408 2025-08-02,20:53:27.000,214,11043546,-795,0,1754168006,13067.646798349997,191.2590390300029,54181.11675408 2025-08-02,20:53:28.000,214,11043532,-795,0,1754168007,13067.680479900002,191.21674424999946,54181.16566392 2025-08-02,20:53:29.000,214,11043544,-795,0,1754168008,13067.734370379992,191.1110073000018,54181.30540632 2025-08-02,20:53:30.000,214,11043550,-795,0,1754168009,13067.808469789998,191.08281078000437,54181.06784424 2025-08-02,20:53:31.000,214,11043542,-795,0,1754168010,13067.949932299998,191.01936861000286,54181.45213584 2025-08-02,20:53:32.000,214,11043564,-795,0,1754168011,13068.030768019999,191.01936861000286,54181.39623888001 2025-08-02,20:53:33.000,214,11043553,-795,0,1754168012,13068.064449569989,190.90658252999856,54181.31938056001 2025-08-02,20:53:34.000,214,11043548,-795,0,1754168013,13068.18570314999,190.8360912299977,54181.20059952001 2025-08-02,20:53:35.000,214,11043533,-795,0,1754168014,13068.25306625,190.80789471000026,54181.17265104 2025-08-02,20:53:36.000,214,11043572,-795,0,1754168015,13068.340638279995,190.82904209999833,54181.22156088001 2025-08-02,20:53:47.000,214,11043566,-795,0,1754168026,13068.40800137999,191.44231641000079,54181.43117448 2025-08-02,20:53:48.000,214,11043591,-795,0,1754168027,13068.42821030999,191.48461119000422,54181.780530480006 2025-08-02,20:53:49.000,214,11043540,-795,0,1754168028,13068.46862816999,191.48461119000422,54181.6477752 2025-08-02,20:53:50.000,214,11043573,-795,0,1754168029,13068.42821030999,191.47756206000486,54181.48008432 2025-08-02,20:53:51.000,214,11043532,-795,0,1754168030,13068.421473999995,191.44231641000079,54181.29841920001 2025-08-02,20:53:52.000,214,11043564,-795,0,1754168031,13068.461891859995,191.41411989000335,54181.1936124 2025-08-02,20:53:53.000,214,11043580,-795,0,1754168032,13068.47536448,191.407070760004,54181.45912296 2025-08-02,20:53:54.000,214,11043571,-795,0,1754168033,13068.53599127,191.36477598000056,54181.70367216001 2025-08-02,20:53:55.000,214,11043543,-795,0,1754168034,13068.589881749991,191.31543206999777,54181.63380096001 2025-08-02,20:53:56.000,214,11043595,-795,0,1754168035,13068.54946388999,191.28018642000097,54181.89232440001 2025-08-02,20:53:57.000,214,11043513,-795,0,1754168036,13068.48883709999,191.23789164000482,54181.68969792 2025-08-02,20:53:58.000,214,11043558,-795,0,1754168037,13068.441682929995,191.2731372900016,54181.67572368 2025-08-02,20:53:59.000,214,11043564,-795,0,1754168038,13068.49557341,191.24494077000418,54181.29143208 2025-08-02,20:54:00.000,214,11043561,-795,0,1754168039,13068.502309719996,191.24494077000418,54181.29841920001 2025-08-02,20:54:01.000,214,11043564,-795,0,1754168040,13068.589881749991,191.30133380999905,54181.494058560005 2025-08-02,20:54:02.000,214,11043554,-795,0,1754168041,13068.637035920001,191.38592336999864,54181.542968400005 2025-08-02,20:54:03.000,214,11043572,-795,0,1754168042,13068.670717469991,191.46346379999886,54181.74559488 2025-08-02,20:54:04.000,214,11043585,-795,0,1754168043,13068.717871640001,191.61149552999996,54182.06700240001 2025-08-02,20:54:05.000,214,11043570,-795,0,1754168044,13068.872806769992,191.66083944000275,54182.05302816 2025-08-02,20:54:06.000,214,11043552,-795,0,1754168045,13068.933433559992,191.72428161000425,54181.96918272001 2025-08-02,20:54:07.000,214,11043592,-795,0,1754168046,13068.973851419993,191.73837987000297,54181.661749440005 2025-08-02,20:54:08.000,214,11043572,-795,0,1754168047,13069.054687139993,191.82296943000256,54181.612839600006 2025-08-02,20:54:09.000,214,11043611,-795,0,1754168048,13069.122050239988,191.8159203000032,54181.53598128001 2025-08-02,20:54:10.000,214,11043577,-795,0,1754168049,13069.182677029989,191.7665763900004,54181.80847896 2025-08-02,20:54:11.000,214,11043593,-795,0,1754168050,13069.162468099988,191.7313307400036,54181.75258200001 2025-08-02,20:54:12.000,214,11043577,-795,0,1754168051,13069.169204409998,191.7031342199989,54182.23469328001 2025-08-02,20:54:13.000,214,11043524,-795,0,1754168052,13069.108577619998,191.61854465999932,54182.14386072 2025-08-02,20:54:14.000,214,11043524,-795,0,1754168053,13069.122050239988,191.51280771000165,54182.18578344001 2025-08-02,20:54:15.000,214,11043579,-795,0,1754168054,13069.148995479998,191.392972499998,54181.94123424001 2025-08-02,20:54:16.000,214,11043536,-795,0,1754168055,13069.135522859993,191.2942846799997,54181.93424712 2025-08-02,20:54:17.000,214,11043538,-795,0,1754168056,13069.007532969998,191.21674424999946,54181.759569120004 2025-08-02,20:54:18.000,214,11043574,-795,0,1754168057,13069.054687139993,191.1462529499986,54181.68271080001 2025-08-02,20:54:19.000,214,11043585,-795,0,1754168058,13069.142259169988,191.05461425999965,54181.73860776 2025-08-02,20:54:20.000,214,11043577,-795,0,1754168059,13069.021005590002,191.0123194800035,54182.05302816 2025-08-02,20:54:21.000,214,11043548,-795,0,1754168060,13068.987324039997,191.00527035000414,54182.03905392001 2025-08-02,20:54:22.000,214,11043577,-795,0,1754168061,13068.818916290002,190.97002470000007,54182.08097664 2025-08-02,20:54:23.000,214,11043532,-795,0,1754168062,13068.778498430001,190.9277299200039,54181.77354336001 2025-08-02,20:54:24.000,214,11043561,-795,0,1754168063,13068.771762119992,191.05461425999965,54181.82245320001 2025-08-02,20:54:25.000,214,11043565,-795,0,1754168064,13068.731344259992,191.13215468999988,54181.8573888 2025-08-02,20:54:26.000,214,11043559,-795,0,1754168065,13068.684190089996,191.24494077000418,54181.89931152001 2025-08-02,20:54:27.000,214,11043511,-795,0,1754168066,13068.583145439996,191.32953033000376,54181.74559488 2025-08-02,20:54:28.000,214,11043539,-795,0,1754168067,13068.59661806,191.47756206000486,54181.98315696 2025-08-02,20:54:29.000,214,11043538,-795,0,1754168068,13068.53599127,191.5410042299991,54181.80149184001 2025-08-02,20:54:30.000,214,11043516,-795,0,1754168069,13068.48883709999,191.61854465999932,54181.90629864 2025-08-02,20:54:31.000,214,11043584,-795,0,1754168070,13068.38779244999,191.68198683000082,54181.75258200001 2025-08-02,20:54:32.000,214,11043594,-795,0,1754168071,13068.38779244999,191.64674118000403,54181.99014408001 2025-08-02,20:54:33.000,214,11043573,-795,0,1754168072,13068.300220419995,191.67493770000146,54181.81546608 2025-08-02,20:54:34.000,214,11043593,-795,0,1754168073,13068.26653886999,191.61149552999996,54181.89931152001 2025-08-02,20:54:35.000,214,11043578,-795,0,1754168074,13068.360847209995,191.54805335999845,54181.97616984 2025-08-02,20:54:36.000,214,11043561,-795,0,1754168075,13068.33390197,191.48461119000422,54181.9621956 2025-08-02,20:54:37.000,214,11043510,-795,0,1754168076,13068.219384699994,191.34362859000248,54181.99014408001 2025-08-02,20:54:38.000,214,11043608,-715,0,1754168077,13068.21264839,191.22379337999882,54181.8573888 2025-08-02,20:54:39.000,214,11043564,-795,0,1754168078,13068.239593629994,191.15330207999796,54181.73860776 2025-08-02,20:54:40.000,214,11043566,-795,0,1754168079,13068.239593629994,191.0123194800035,54181.50104568 2025-08-02,20:54:41.000,214,11043570,-795,0,1754168080,13068.25306625,190.9277299200039,54181.53598128001 2025-08-02,20:54:42.000,214,11043568,-795,0,1754168081,13068.219384699994,190.77969819000282,54181.64078808 2025-08-02,20:54:43.000,214,11043569,-795,0,1754168082,13068.239593629994,190.64576472000044,54181.256496480004 2025-08-02,20:54:44.000,214,11043554,-795,0,1754168083,13068.31369304,190.6034699400043,54181.58489112001 2025-08-02,20:54:45.000,214,11043495,-795,0,1754168084,13068.300220419995,190.5893716799983,54181.81546608 2025-08-02,20:54:46.000,214,11043527,-795,0,1754168085,13068.401265069995,190.5893716799983,54181.878350160005 2025-08-02,20:54:47.000,214,11043571,-795,0,1754168086,13068.31369304,190.5893716799983,54181.52899416 2025-08-02,20:54:48.000,214,11043580,-795,0,1754168087,13068.320429349995,190.59642080999765,54181.22854800001 2025-08-02,20:54:49.000,214,11043578,-795,0,1754168088,13068.28674779999,190.62461733000237,54181.326367680005 2025-08-02,20:54:50.000,214,11043597,-795,0,1754168089,13068.29348411,190.5893716799983,54181.50104568 2025-08-02,20:54:51.000,214,11043600,-795,0,1754168090,13068.158757909994,190.63871559000108,54181.73162064001 2025-08-02,20:54:52.000,214,11043554,-795,0,1754168091,13068.098131119994,190.77264906000346,54181.66873656 2025-08-02,20:54:53.000,214,11043450,-795,0,1754168092,13067.956668609993,190.82199296999897,54181.612839600006 2025-08-02,20:54:54.000,214,11043512,-795,0,1754168093,13067.936459679993,190.8995333999992,54181.878350160005 2025-08-02,20:54:55.000,214,11043533,-795,0,1754168094,13067.936459679993,190.9629755700007,54182.08097664 2025-08-02,20:54:56.000,214,11043567,-795,0,1754168095,13067.983613849989,190.99822122000478,54181.64078808 2025-08-02,20:54:57.000,214,11043565,-795,0,1754168096,13067.909514439998,191.07576164999773,54181.31239344 2025-08-02,20:54:58.000,214,11043586,-795,0,1754168097,13068.044240639989,191.09690904000308,54181.41021312 2025-08-02,20:54:59.000,214,11043547,-795,0,1754168098,13068.098131119994,191.09690904000308,54181.48707144001 2025-08-02,20:55:00.000,214,11043560,-795,0,1754168099,13068.158757909994,191.13215468999988,54181.56392976001 2025-08-02,20:55:01.000,214,11043489,-795,0,1754168100,13068.20591207999,191.08985991000372,54181.72463352001 2025-08-02,20:55:02.000,214,11043531,-795,0,1754168101,13068.199175769994,190.95592644000135,54181.69668504 2025-08-02,20:55:03.000,214,11043538,-795,0,1754168102,13068.23285732,190.8995333999992,54181.70367216001 2025-08-02,20:55:04.000,214,11043583,-795,0,1754168103,13068.34737458999,190.80789471000026,54181.50104568 2025-08-02,20:55:05.000,214,11043546,-795,0,1754168104,13068.300220419995,190.69510863000323,54181.54995552 2025-08-02,20:55:06.000,214,11043579,-795,0,1754168105,13068.27327518,190.617568200003,54181.22854800001 2025-08-02,20:55:07.000,214,11043597,-795,0,1754168106,13068.131812669999,190.47658560000127,54181.088805600004 2025-08-02,20:55:08.000,214,11043563,-795,0,1754168107,13068.16549421999,190.42019255999912,54181.10277984001 2025-08-02,20:55:09.000,214,11043579,-795,0,1754168108,13068.111603739999,190.3074064800021,54181.494058560005 2025-08-02,20:55:10.000,214,11043545,-795,0,1754168109,13068.030768019999,190.32150474000082,54181.66873656 2025-08-02,20:55:11.000,214,11043557,-795,0,1754168110,13068.017295399994,190.29330822000338,54181.69668504 2025-08-02,20:55:12.000,214,11043549,-795,0,1754168111,13068.010559089998,190.23691518000123,54181.23553512 2025-08-02,20:55:13.000,214,11043578,-795,0,1754168112,13068.003822779989,190.2580625699993,54181.2634836 2025-08-02,20:55:14.000,214,11043571,-795,0,1754168113,13068.131812669999,190.27920996000466,54181.45213584 2025-08-02,20:55:15.000,214,11043613,-795,0,1754168114,13068.199175769994,190.31445561000146,54181.52899416 2025-08-02,20:55:16.000,214,11043548,-795,0,1754168115,13068.22612100999,190.3708486500036,54181.22156088001 2025-08-02,20:55:17.000,214,11043573,-795,0,1754168116,13068.199175769994,190.42019255999912,54181.31938056001 2025-08-02,20:55:18.000,214,11043566,-795,0,1754168117,13068.3541109,190.5047821199987,54181.61982672 2025-08-02,20:55:19.000,214,11043528,-795,0,1754168118,13068.401265069995,190.56822429000022,54181.60585248001 2025-08-02,20:55:20.000,214,11043583,-795,0,1754168119,13068.482100789995,190.5893716799983,54181.68271080001 2025-08-02,20:55:21.000,214,11043586,-795,0,1754168120,13068.502309719996,190.5893716799983,54181.56392976001 2025-08-02,20:55:22.000,214,11043529,-795,0,1754168121,13068.53599127,190.56117516000086,54181.54995552 2025-08-02,20:55:23.000,214,11043559,-795,0,1754168122,13068.57640913,190.53297864000342,54181.41720024001 2025-08-02,20:55:24.000,214,11043573,-795,0,1754168123,13068.643772229996,190.47658560000127,54181.62681384 2025-08-02,20:55:25.000,214,11043519,-795,0,1754168124,13068.589881749991,190.42019255999912,54181.58489112001 2025-08-02,20:55:26.000,214,11043589,-795,0,1754168125,13068.59661806,190.32855387000018,54181.64078808 2025-08-02,20:55:27.000,214,11043548,-795,0,1754168126,13068.50904602999,190.20166953000444,54181.45912296 2025-08-02,20:55:28.000,214,11043526,-795,0,1754168127,13068.502309719996,190.10298170999886,54181.38925176001 2025-08-02,20:55:29.000,214,11043571,-795,0,1754168128,13068.482100789995,189.9972447600012,54181.277457840006 2025-08-02,20:55:30.000,214,11043551,-795,0,1754168129,13068.589881749991,189.7998691200046,54181.48707144001 2025-08-02,20:55:31.000,214,11043538,-795,0,1754168130,13068.52925495999,189.72937782000372,54181.58489112001 2025-08-02,20:55:32.000,214,11043574,-795,0,1754168131,13068.49557341,189.64478826000413,54181.59886536 2025-08-02,20:55:33.000,214,11043507,-795,0,1754168132,13068.44841923999,189.54610043999855,54181.5080328 2025-08-02,20:55:34.000,214,11043556,-795,0,1754168133,13068.461891859995,189.49675653000304,54181.780530480006 2025-08-02,20:55:35.000,214,11043562,-795,0,1754168134,13068.43494662,189.4756091399977,54181.60585248001 2025-08-02,20:55:36.000,214,11043565,-795,0,1754168135,13068.40800137999,189.4192161000028,54181.58489112001 2025-08-02,20:55:37.000,214,11043544,-795,0,1754168136,13068.26653886999,189.3910195799981,54181.13771544 2025-08-02,20:55:38.000,214,11043621,-795,0,1754168137,13068.20591207999,189.36282306000066,54181.17265104 2025-08-02,20:55:39.000,214,11043603,-795,0,1754168138,13068.16549421999,189.3205282800045,54181.48707144001 2025-08-02,20:55:40.000,214,11043611,-795,0,1754168139,13068.14528528999,189.27823350000108,54181.60585248001 2025-08-02,20:55:41.000,214,11043529,-795,0,1754168140,13067.949932299998,189.30643001999852,54181.58489112001 2025-08-02,20:55:42.000,214,11043598,-795,0,1754168141,13067.882569199988,189.30643001999852,54181.68271080001 2025-08-02,20:55:43.000,214,11043580,-795,0,1754168142,13067.680479900002,189.27118437000172,54181.70367216001 2025-08-02,20:55:44.000,214,11043573,-795,0,1754168143,13067.505335839996,189.32757741000387,54181.46611008001 2025-08-02,20:55:45.000,214,11043620,-795,0,1754168144,13067.512072149992,189.29938088999916,54181.07483136 2025-08-02,20:55:46.000,214,11043556,-795,0,1754168145,13067.498599530001,189.30643001999852,54181.21457376 2025-08-02,20:55:47.000,214,11043569,-795,0,1754168146,13067.33019177999,189.24298785000428,54180.97701168 2025-08-02,20:55:48.000,214,11043531,-795,0,1754168147,13067.390818569991,189.25003698000364,54180.990985920005 2025-08-02,20:55:49.000,214,11043559,-795,0,1754168148,13067.33692809,189.1583982900047,54181.375277520005 2025-08-02,20:55:50.000,214,11043596,-795,0,1754168149,13067.343664399996,189.16544742000406,54181.24950936001 2025-08-02,20:55:51.000,214,11043561,-795,0,1754168150,13067.343664399996,189.0949561200032,54181.577904 2025-08-02,20:55:52.000,214,11043588,-795,0,1754168151,13067.35713702,189.01741569000296,54181.41720024001 2025-08-02,20:55:53.000,214,11043528,-795,0,1754168152,13067.33692809,188.91167873999802,54181.23553512 2025-08-02,20:55:54.000,214,11043570,-795,0,1754168153,13067.498599530001,188.77774527000292,54181.09579272 2025-08-02,20:55:55.000,214,11043592,-795,0,1754168154,13067.552490009992,188.60856615000375,54180.990985920005 2025-08-02,20:55:56.000,214,11043580,-795,0,1754168155,13067.586171559997,188.53102572000353,54180.96303744001 2025-08-02,20:55:57.000,214,11043569,-795,0,1754168156,13067.437972740001,188.33365007999964,54180.68355264 2025-08-02,20:55:58.000,214,11043527,-795,0,1754168157,13067.498599530001,188.2420113900007,54180.90015336 2025-08-02,20:55:59.000,214,11043525,-795,0,1754168158,13067.384082259996,188.12217618000432,54181.28444496 2025-08-02,20:56:00.000,214,11043561,-795,0,1754168159,13067.39755488,188.03758662000473,54181.29841920001 2025-08-02,20:56:01.000,214,11043593,-795,0,1754168160,13067.28977391999,187.9318496699998,54181.13771544 2025-08-02,20:56:02.000,214,11043573,-795,0,1754168161,13067.16852033999,187.896604020003,54180.90714048 2025-08-02,20:56:03.000,214,11043557,-795,0,1754168162,13067.10789354999,187.85430923999957,54180.942076080006 2025-08-02,20:56:04.000,214,11043555,-795,0,1754168163,13067.101157239995,187.896604020003,54180.774385200006 2025-08-02,20:56:05.000,214,11043537,-795,0,1754168164,13067.00684889999,187.86135836999892,54180.72547536001 2025-08-02,20:56:06.000,214,11043591,-795,0,1754168165,13066.939485799994,187.97414445000322,54180.74643672001 2025-08-02,20:56:07.000,214,11043594,-795,0,1754168166,13066.723923879988,188.01643922999938,54180.89316624001 2025-08-02,20:56:08.000,214,11043557,-795,0,1754168167,13066.683506019988,188.10102878999896,54181.16566392 2025-08-02,20:56:09.000,214,11043591,-795,0,1754168168,13066.535307199993,188.1785692199992,54181.08181848001 2025-08-02,20:56:10.000,214,11043570,-795,0,1754168169,13066.568988749998,188.2420113900007,54180.98399880001 2025-08-02,20:56:11.000,214,11043568,-795,0,1754168170,13066.454471479992,188.25610964999942,54180.95605032 2025-08-02,20:56:12.000,214,11043582,-795,0,1754168171,13066.427526239997,188.35479746999772,54180.921114720004 2025-08-02,20:56:13.000,214,11043566,-795,0,1754168172,13066.286063729996,188.34774833999836,54180.78137232 2025-08-02,20:56:14.000,214,11043579,-795,0,1754168173,13066.286063729996,188.43233789999795,54180.606694320006 2025-08-02,20:56:15.000,214,11043559,-795,0,1754168174,13066.252382179991,188.47463268000138,54180.98399880001 2025-08-02,20:56:16.000,214,11043536,-795,0,1754168175,13066.225436939996,188.5028291999988,54180.92810184 2025-08-02,20:56:17.000,214,11043536,-795,0,1754168176,13066.164810149996,188.50987832999817,54180.7394496 2025-08-02,20:56:18.000,214,11043577,-795,0,1754168177,13066.279327420001,188.46053442000266,54180.76739808001 2025-08-02,20:56:19.000,214,11043555,-795,0,1754168178,13066.454471479992,188.44643616000394,54180.88617912001 2025-08-02,20:56:20.000,214,11043541,-795,0,1754168179,13066.542043510002,188.5380748500029,54180.81630792001 2025-08-02,20:56:21.000,214,11043537,-795,0,1754168180,13066.636351849993,188.5169274600048,54180.753423840004 2025-08-02,20:56:22.000,214,11043571,-795,0,1754168181,13066.683506019988,188.57332049999968,54180.50887464001 2025-08-02,20:56:23.000,214,11043553,-795,0,1754168182,13066.824968529989,188.5874187599984,54180.879192 2025-08-02,20:56:24.000,214,11043553,-795,0,1754168183,13066.94622210999,188.65791005999927,54180.83028216 2025-08-02,20:56:25.000,214,11043575,-795,0,1754168184,13067.000112589994,188.67200831999799,54180.85124352 2025-08-02,20:56:26.000,214,11043588,-795,0,1754168185,13067.020321519994,188.67200831999799,54180.50887464001 2025-08-02,20:56:27.000,214,11043562,-795,0,1754168186,13066.892331629999,188.65791005999927,54180.38310648001 2025-08-02,20:56:28.000,214,11043567,-795,0,1754168187,13066.919276869994,188.7495487499982,54180.71848824001 2025-08-02,20:56:29.000,214,11043557,-795,0,1754168188,13066.885595319989,188.75659788000485,54180.753423840004 2025-08-02,20:56:30.000,214,11043545,-795,0,1754168189,13066.757605429993,188.81299091999972,54180.78137232 2025-08-02,20:56:31.000,214,11043579,-795,0,1754168190,13066.690242329998,188.90462960999866,54180.921114720004 2025-08-02,20:56:32.000,214,11043542,-795,0,1754168191,13066.515098269992,189.02446482000232,54181.03290864001 2025-08-02,20:56:33.000,214,11043578,-795,0,1754168192,13066.380372070002,189.12315264000063,54180.76739808001 2025-08-02,20:56:34.000,214,11043582,-795,0,1754168193,13066.440998860002,189.21479132999957,54180.83028216 2025-08-02,20:56:35.000,214,11043572,-795,0,1754168194,13066.373635759992,189.27118437000172,54180.72547536001 2025-08-02,20:56:36.000,214,11043604,-795,0,1754168195,13066.286063729996,189.37692131999938,54180.6695784 2025-08-02,20:56:37.000,214,11043574,-795,0,1754168196,13066.083974429996,189.4403634900009,54180.67656552001 2025-08-02,20:56:38.000,214,11043581,-795,0,1754168197,13066.043556569995,189.5531495699979,54180.80233368 2025-08-02,20:56:39.000,214,11043600,-795,0,1754168198,13065.962720849995,189.62364086999878,54180.79534656001 2025-08-02,20:56:40.000,214,11043615,-795,0,1754168199,13065.96945715999,189.77167259999987,54181.13072832001 2025-08-02,20:56:41.000,214,11043570,-795,0,1754168200,13065.93577561,189.82101651000266,54181.1237412 2025-08-02,20:56:42.000,214,11043564,-795,0,1754168201,13065.88862143999,189.92675346000033,54181.06784424 2025-08-02,20:56:43.000,214,11043533,-795,0,1754168202,13065.80778571999,189.9619991100044,54180.585732960004 2025-08-02,20:56:44.000,214,11043533,-795,0,1754168203,13065.861676199995,190.0113430199999,54180.69053976 2025-08-02,20:56:45.000,214,11043543,-795,0,1754168204,13065.679795829994,190.0959325799995,54180.64162992 2025-08-02,20:56:46.000,214,11043565,-795,0,1754168205,13065.666323209989,189.9972447600012,54180.52983600001 2025-08-02,20:56:47.000,214,11043559,-795,0,1754168206,13065.497915459993,190.03953954000463,54180.61368144 2025-08-02,20:56:48.000,214,11043557,-795,0,1754168207,13065.545069629989,190.13822736000293,54180.98399880001 2025-08-02,20:56:49.000,214,11043601,-795,0,1754168208,13065.545069629989,190.13822736000293,54181.03290864001 2025-08-02,20:56:50.000,214,11043543,-795,0,1754168209,13065.700004759994,190.22986605000187,54181.09579272 2025-08-02,20:56:51.000,214,11043577,-795,0,1754168210,13065.76736785999,190.27920996000466,54180.89316624001 2025-08-02,20:56:52.000,214,11043599,-795,0,1754168211,13065.85493989,190.36379952000425,54180.68355264 2025-08-02,20:56:53.000,214,11043553,-795,0,1754168212,13065.95598454,190.44133995000448,54180.585732960004 2025-08-02,20:56:54.000,214,11043577,-795,0,1754168213,13066.05029287999,190.52592951000406,54180.64861704001 2025-08-02,20:56:55.000,214,11043541,-795,0,1754168214,13066.191755389991,190.63871559000108,54180.71848824001 2025-08-02,20:56:56.000,214,11043549,-795,0,1754168215,13066.265854799996,190.7515016699981,54181.256496480004 2025-08-02,20:56:57.000,214,11043540,-795,0,1754168216,13066.238909560001,190.8501894900037,54181.09579272 2025-08-02,20:56:58.000,214,11043564,-795,0,1754168217,13066.373635759992,190.98412295999879,54181.17963816001 2025-08-02,20:56:59.000,214,11043578,-795,0,1754168218,13066.494889339992,191.08281078000437,54181.11675408 2025-08-02,20:57:00.000,214,11043579,-795,0,1754168219,13066.555516129993,191.23789164000482,54181.13771544 2025-08-02,20:57:01.000,214,11043620,-795,0,1754168220,13066.542043510002,191.37182510999992,54181.05387000001 2025-08-02,20:57:02.000,214,11043533,-795,0,1754168221,13066.515098269992,191.5551024899978,54180.823295040005 2025-08-02,20:57:03.000,214,11043632,-795,0,1754168222,13066.542043510002,191.62559378999867,54180.9490632 2025-08-02,20:57:04.000,214,11043563,-795,0,1754168223,13066.589197679998,191.8159203000032,54181.24950936001 2025-08-02,20:57:05.000,214,11043578,-795,0,1754168224,13066.528570889997,191.88641160000407,54181.3333548 2025-08-02,20:57:06.000,214,11043557,-795,0,1754168225,13066.474680409992,191.95690289999766,54181.445148720006 2025-08-02,20:57:07.000,214,11043569,-795,0,1754168226,13066.393844689992,191.9991976800011,54181.07483136 2025-08-02,20:57:08.000,214,11043574,-795,0,1754168227,13066.407317309997,192.03444332999788,54181.16566392 2025-08-02,20:57:09.000,214,11043565,-795,0,1754168228,13066.407317309997,192.04149246000452,54181.29841920001 2025-08-02,20:57:10.000,214,11043570,-795,0,1754168229,13066.286063729996,192.03444332999788,54181.28444496 2025-08-02,20:57:11.000,214,11043547,-795,0,1754168230,13066.211964319991,191.94280463999894,54181.207586640005 2025-08-02,20:57:12.000,214,11043585,-795,0,1754168231,13066.09744705,191.92165725000086,54181.27047072001 2025-08-02,20:57:13.000,214,11043541,-795,0,1754168232,13066.023347639995,191.8159203000032,54181.21457376 2025-08-02,20:57:14.000,214,11043549,-795,0,1754168233,13065.982929779995,191.68903596000018,54181.23553512 2025-08-02,20:57:15.000,214,11043542,-795,0,1754168234,13066.023347639995,191.5692007500038,54181.088805600004 2025-08-02,20:57:16.000,214,11043604,-795,0,1754168235,13065.94924822999,191.46346379999886,54181.1237412 2025-08-02,20:57:17.000,214,11043546,-795,0,1754168236,13065.88862143999,191.32953033000376,54180.9490632 2025-08-02,20:57:18.000,214,11043568,-795,0,1754168237,13065.93577561,191.25198990000354,54181.06085712001 2025-08-02,20:57:19.000,214,11043556,-795,0,1754168238,13065.9964024,191.12510556000052,54181.04688288 2025-08-02,20:57:20.000,214,11043594,-795,0,1754168239,13066.11091966999,191.05461425999965,54181.29143208 2025-08-02,20:57:21.000,214,11043561,-795,0,1754168240,13066.164810149996,190.95592644000135,54181.35431616 2025-08-02,20:57:22.000,214,11043603,-795,0,1754168241,13066.232173249991,190.85723862000305,54181.256496480004 2025-08-02,20:57:23.000,214,11043558,-795,0,1754168242,13066.265854799996,190.75855080000474,54181.14470256 2025-08-02,20:57:24.000,214,11043593,-795,0,1754168243,13066.339954210001,190.68805950000387,54181.00496016 2025-08-02,20:57:25.000,214,11043559,-795,0,1754168244,13066.467944099997,190.63871559000108,54181.10277984001 2025-08-02,20:57:26.000,214,11043579,-795,0,1754168245,13066.488153029997,190.62461733000237,54181.14470256 2025-08-02,20:57:27.000,214,11043582,-795,0,1754168246,13066.521834580002,190.6034699400043,54180.90015336 2025-08-02,20:57:28.000,214,11043540,-795,0,1754168247,13066.636351849993,190.6528138499998,54181.13072832001 2025-08-02,20:57:29.000,214,11043606,-795,0,1754168248,13066.690242329998,190.7515016699981,54181.41720024001 2025-08-02,20:57:30.000,214,11043533,-795,0,1754168249,13066.777814359993,190.77969819000282,54181.56392976001 2025-08-02,20:57:31.000,214,11043586,-795,0,1754168250,13066.791286979998,190.80789471000026,54181.36829040001 2025-08-02,20:57:32.000,214,11043567,-795,0,1754168251,13066.784550669989,190.80789471000026,54181.039895760005 2025-08-02,20:57:33.000,214,11043573,-795,0,1754168252,13066.710451259998,190.78674732000218,54181.06784424 2025-08-02,20:57:34.000,214,11043595,-795,0,1754168253,13066.616142919993,190.77969819000282,54180.90714048 2025-08-02,20:57:35.000,214,11043583,-795,0,1754168254,13066.568988749998,190.70920689000195,54181.13771544 2025-08-02,20:57:36.000,214,11043573,-795,0,1754168255,13066.568988749998,190.68101037000451,54181.24252224 2025-08-02,20:57:37.000,214,11043574,-795,0,1754168256,13066.494889339992,190.65986297999916,54181.48707144001 2025-08-02,20:57:38.000,214,11043579,-795,0,1754168257,13066.548779819997,190.64576472000044,54181.591878240004 2025-08-02,20:57:39.000,214,11043585,-795,0,1754168258,13066.602670300003,190.56822429000022,54181.68271080001 2025-08-02,20:57:40.000,214,11043603,-795,0,1754168259,13066.710451259998,190.5541260300015,54181.22854800001 2025-08-02,20:57:41.000,214,11043593,-795,0,1754168260,13066.757605429993,190.4060943000004,54181.10277984001 2025-08-02,20:57:42.000,214,11043539,-795,0,1754168261,13066.744132809989,190.34970125999826,54181.00496016 2025-08-02,20:57:43.000,214,11043571,-795,0,1754168262,13066.771078049998,190.21576779000316,54181.039895760005 2025-08-02,20:57:44.000,214,11043573,-795,0,1754168263,13066.824968529989,190.07478519000142,54181.277457840006 2025-08-02,20:57:45.000,214,11043539,-795,0,1754168264,13066.858650079994,189.9479008499984,54181.67572368 2025-08-02,20:57:46.000,214,11043644,-795,0,1754168265,13066.831704839999,189.8774095500048,54181.7176464 2025-08-02,20:57:47.000,214,11043584,-795,0,1754168266,13066.791286979998,189.7505252100018,54181.43117448 2025-08-02,20:57:48.000,214,11043527,-795,0,1754168267,13066.818232219994,189.61659173999942,54181.3333548 2025-08-02,20:57:49.000,214,11043562,-795,0,1754168268,13066.804759599989,189.51085479000176,54181.36829040001 2025-08-02,20:57:50.000,214,11043606,-795,0,1754168269,13066.730660189998,189.4192161000028,54181.17963816001 2025-08-02,20:57:51.000,214,11043580,-795,0,1754168270,13066.663297089988,189.30643001999852,54181.20059952001 2025-08-02,20:57:52.000,214,11043577,-795,0,1754168271,13066.568988749998,189.17954568000278,54181.13072832001 2025-08-02,20:57:53.000,214,11043589,-795,0,1754168272,13066.595933989993,189.12315264000063,54181.43117448 2025-08-02,20:57:54.000,214,11043582,-795,0,1754168273,13066.670033399998,188.97512090999953,54181.77354336001 2025-08-02,20:57:55.000,214,11043560,-795,0,1754168274,13066.771078049998,188.89053134999995,54181.780530480006 2025-08-02,20:57:56.000,214,11043568,-795,0,1754168275,13066.831704839999,188.80594179000036,54181.494058560005 2025-08-02,20:57:57.000,214,11043534,-795,0,1754168276,13066.838441149994,188.67905745000462,54181.24252224 2025-08-02,20:57:58.000,214,11043606,-795,0,1754168277,13067.02705782999,188.66495918999863,54181.375277520005 2025-08-02,20:57:59.000,214,11043510,-795,0,1754168278,13067.17525665,188.64381180000055,54181.403226 2025-08-02,20:58:00.000,214,11043639,-795,0,1754168279,13067.404291189996,188.69315571000334,54181.277457840006 2025-08-02,20:58:01.000,214,11043573,-795,0,1754168280,13067.633325729992,188.67200831999799,54181.63380096001 2025-08-02,20:58:02.000,214,11043603,-795,0,1754168281,13067.821942410003,188.68610658000398,54181.577904 2025-08-02,20:58:03.000,214,11043593,-795,0,1754168282,13067.956668609993,188.72135223000078,54181.55694264001 2025-08-02,20:58:04.000,214,11043566,-795,0,1754168283,13068.18570314999,188.7636470100042,54181.577904 2025-08-02,20:58:05.000,214,11043529,-795,0,1754168284,13068.28674779999,188.79184353000164,54181.4730972 2025-08-02,20:58:06.000,214,11043592,-795,0,1754168285,13068.41473769,188.85528570000315,54181.577904 2025-08-02,20:58:07.000,214,11043549,-795,0,1754168286,13068.44841923999,188.91167873999802,54181.41720024001 2025-08-02,20:58:08.000,214,11043589,-795,0,1754168287,13068.54946388999,188.97512090999953,54181.577904 2025-08-02,20:58:09.000,214,11043547,-795,0,1754168288,13068.650508539991,189.06675959999848,54181.67572368 2025-08-02,20:58:10.000,214,11043611,-795,0,1754168289,13068.825652599997,189.0456122100004,54181.90629864 2025-08-02,20:58:11.000,214,11043603,-795,0,1754168290,13068.872806769992,189.07380872999784,54181.89232440001 2025-08-02,20:58:12.000,214,11043584,-795,0,1754168291,13068.994060349993,189.08790699000383,54181.829440320005 2025-08-02,20:58:13.000,214,11043506,-795,0,1754168292,13068.933433559992,189.08085786000447,54181.45213584 2025-08-02,20:58:14.000,214,11043599,-795,0,1754168293,13068.987324039997,189.03856308000104,54181.75258200001 2025-08-02,20:58:15.000,214,11043565,-795,0,1754168294,13069.027741899998,189.02446482000232,54181.77354336001 2025-08-02,20:58:16.000,214,11043577,-795,0,1754168295,13069.101841309988,188.96807178000017,54181.81546608 2025-08-02,20:58:17.000,214,11043526,-795,0,1754168296,13069.135522859993,188.92577700000402,54181.91328576 2025-08-02,20:58:18.000,214,11043631,-795,0,1754168297,13069.243303819989,188.90462960999866,54182.33950008 2025-08-02,20:58:19.000,214,11043609,-795,0,1754168298,13069.418447879994,188.82004004999908,54182.430332640004 2025-08-02,20:58:20.000,214,11043559,-795,0,1754168299,13069.44539311999,188.8341383099978,54182.14386072 2025-08-02,20:58:21.000,214,11043549,-795,0,1754168300,13069.640746109995,188.7636470100042,54181.93424712 2025-08-02,20:58:22.000,214,11043585,-795,0,1754168301,13069.681163969995,188.7002048400027,54181.96918272001 2025-08-02,20:58:23.000,214,11043583,-795,0,1754168302,13069.761999689996,188.6508609299999,54181.94123424001 2025-08-02,20:58:24.000,214,11043576,-795,0,1754168303,13069.8360991,188.58036962999904,54182.094950880004 2025-08-02,20:58:25.000,214,11043566,-795,0,1754168304,13069.984297919997,188.55922224000096,54182.115912240006 2025-08-02,20:58:26.000,214,11043590,-795,0,1754168305,13070.112287809992,188.56627137000032,54182.60501064 2025-08-02,20:58:27.000,214,11043550,-795,0,1754168306,13070.065133639997,188.56627137000032,54182.37443568001 2025-08-02,20:58:28.000,214,11043584,-795,0,1754168307,13070.119024120002,188.54512398000224,54182.4862296 2025-08-02,20:58:29.000,214,11043521,-795,0,1754168308,13070.145969359997,188.55922224000096,54181.878350160005 2025-08-02,20:58:30.000,214,11043574,-795,0,1754168309,13070.233541389993,188.56627137000032,54182.046041040005 2025-08-02,20:58:31.000,214,11043570,-795,0,1754168310,13070.260486630003,188.62266441000247,54182.046041040005 2025-08-02,20:58:32.000,214,11043595,-795,0,1754168311,13070.307640799998,188.7002048400027,54182.05302816 2025-08-02,20:58:33.000,214,11043551,-795,0,1754168312,13070.314377109993,188.7354504899995,54182.213731920005 2025-08-02,20:58:34.000,214,11043565,-795,0,1754168313,13070.401949139989,188.81299091999972,54182.43731976 2025-08-02,20:58:35.000,214,11043599,-795,0,1754168314,13070.58382950999,188.86938396000187,54182.70981744001 2025-08-02,20:58:36.000,214,11043593,-795,0,1754168315,13070.65119261,188.92577700000402,54182.73776592001 2025-08-02,20:58:37.000,214,11043538,-795,0,1754168316,13070.7118194,188.8975804799993,54182.37443568001 2025-08-02,20:58:38.000,214,11043570,-795,0,1754168317,13070.900436079995,188.87643309000123,54182.262641760004 2025-08-02,20:58:39.000,214,11043527,-795,0,1754168318,13071.008217039991,188.8623348300025,54182.115912240006 2025-08-02,20:58:40.000,214,11043589,-795,0,1754168319,13071.183361099997,188.80594179000036,54182.24866752 2025-08-02,20:58:41.000,214,11043575,-795,0,1754168320,13071.264196819997,188.72840136000013,54182.33950008 2025-08-02,20:58:42.000,214,11043558,-795,0,1754168321,13071.338296230002,188.64381180000055,54182.33950008 2025-08-02,20:58:43.000,214,11043562,-795,0,1754168322,13071.405659329997,188.55922224000096,54182.86353408 2025-08-02,20:58:44.000,214,11043588,-795,0,1754168323,13071.452813499993,188.44643616000394,54182.98930224 2025-08-02,20:58:45.000,214,11043513,-795,0,1754168324,13071.473022429993,188.340699209999,54183.0102636 2025-08-02,20:58:46.000,214,11043567,-795,0,1754168325,13071.459549810002,188.26315877999878,54182.68885608001 2025-08-02,20:58:47.000,214,11043631,-795,0,1754168326,13071.331559919992,188.26315877999878,54182.68186896 2025-08-02,20:58:48.000,214,11043554,-795,0,1754168327,13071.338296230002,188.24906052000006,54182.47924248 2025-08-02,20:58:49.000,214,11043585,-795,0,1754168328,13071.371977779992,188.25610964999942,54182.47924248 2025-08-02,20:58:50.000,214,11043559,-795,0,1754168329,13071.398923020002,188.29840443000285,54182.68885608001 2025-08-02,20:58:51.000,214,11043552,-795,0,1754168330,13071.378714090002,188.36889573000371,54182.96834088 2025-08-02,20:58:52.000,214,11043522,-795,0,1754168331,13071.412395639993,188.4887309400001,54183.0102636 2025-08-02,20:58:53.000,214,11043568,-795,0,1754168332,13071.338296230002,188.55922224000096,54183.08712192 2025-08-02,20:58:54.000,214,11043550,-795,0,1754168333,13071.398923020002,188.66495918999863,54182.79366288 2025-08-02,20:58:55.000,214,11043547,-795,0,1754168334,13071.419131950002,188.79184353000164,54182.80763712001 2025-08-02,20:58:56.000,214,11043557,-795,0,1754168335,13071.479758740003,188.89053134999995,54182.716804560005 2025-08-02,20:58:57.000,214,11043550,-795,0,1754168336,13071.526912909998,188.9821700399989,54182.63994624001 2025-08-02,20:58:58.000,214,11043586,-795,0,1754168337,13071.634693869993,189.0949561200032,54182.68186896 2025-08-02,20:58:59.000,214,11043560,-795,0,1754168338,13071.755947449994,189.23593871999765,54183.052186320005 2025-08-02,20:59:00.000,214,11043574,-795,0,1754168339,13071.809837929999,189.2923317599998,54183.08712192 2025-08-02,20:59:01.000,214,11043557,-795,0,1754168340,13071.83004686,189.3205282800045,54183.052186320005 2025-08-02,20:59:02.000,214,11043574,-795,0,1754168341,13071.877201029994,189.3205282800045,54182.80763712001 2025-08-02,20:59:03.000,214,11043497,-795,0,1754168342,13071.917618889995,189.3416756700026,54182.89846968001 2025-08-02,20:59:04.000,214,11043546,-795,0,1754168343,13072.04560877999,189.29938088999916,54182.96834088 2025-08-02,20:59:05.000,214,11043524,-795,0,1754168344,13072.09276295,189.31347914999787,54183.02423784001 2025-08-02,20:59:06.000,214,11043591,-795,0,1754168345,13072.09276295,189.25003698000364,54182.96834088 2025-08-02,20:59:07.000,214,11043545,-795,0,1754168346,13072.079290329995,189.1583982900047,54182.96834088 2025-08-02,20:59:08.000,214,11043581,-795,0,1754168347,13072.15338974,189.17954568000278,54183.03122496 2025-08-02,20:59:09.000,214,11043537,-795,0,1754168348,13072.1938076,189.10200525000255,54183.04519920001 2025-08-02,20:59:10.000,214,11043573,-795,0,1754168349,13072.119708189995,189.0456122100004,54182.98930224 2025-08-02,20:59:11.000,214,11043562,-795,0,1754168350,13072.04560877999,188.97512090999953,54182.80763712001 2025-08-02,20:59:12.000,214,11043536,-795,0,1754168351,13071.917618889995,188.8834822200006,54182.954366640006 2025-08-02,20:59:13.000,214,11043535,-795,0,1754168352,13071.80310161999,188.8341383099978,54182.954366640006 2025-08-02,20:59:14.000,214,11043526,-795,0,1754168353,13071.749211139999,188.7354504899995,54182.954366640006 2025-08-02,20:59:15.000,214,11043587,-795,0,1754168354,13071.749211139999,188.67200831999799,54183.06616056001 2025-08-02,20:59:16.000,214,11043579,-795,0,1754168355,13071.695320659994,188.68610658000398,54183.457439280006 2025-08-02,20:59:17.000,214,11043497,-795,0,1754168356,13071.560594459988,188.67200831999799,54183.07314768001 2025-08-02,20:59:18.000,214,11043558,-795,0,1754168357,13071.533649219993,188.7002048400027,54183.11507040001 2025-08-02,20:59:19.000,214,11043489,-795,0,1754168358,13071.560594459988,188.66495918999863,54182.79366288 2025-08-02,20:59:20.000,214,11043517,-795,0,1754168359,13071.553858149993,188.67905745000462,54182.91244392 2025-08-02,20:59:21.000,214,11043537,-795,0,1754168360,13071.452813499993,188.7002048400027,54182.87750832001 2025-08-02,20:59:22.000,214,11043528,-795,0,1754168361,13071.553858149993,188.7495487499982,54183.19192872001 2025-08-02,20:59:23.000,214,11043566,-795,0,1754168362,13071.634693869993,188.7636470100042,54183.22686432 2025-08-02,20:59:24.000,214,11043563,-795,0,1754168363,13071.755947449994,188.9469243900021,54183.61115592 2025-08-02,20:59:25.000,214,11043557,-795,0,1754168364,13071.85025579,189.00331743000424,54183.625130160006 2025-08-02,20:59:26.000,214,11043584,-795,0,1754168365,13071.95130044,188.9821700399989,54183.6391044 2025-08-02,20:59:27.000,214,11043561,-795,0,1754168366,13072.01192723,189.0949561200032,54183.05917344 2025-08-02,20:59:28.000,214,11043575,-795,0,1754168367,13072.11297188,189.13020176999999,54183.06616056001 2025-08-02,20:59:29.000,214,11043562,-795,0,1754168368,13072.17359867,189.17954568000278,54183.09410904001 2025-08-02,20:59:30.000,214,11043562,-795,0,1754168369,13072.402633209997,189.18659481000213,54183.289748400006 2025-08-02,20:59:31.000,214,11043571,-795,0,1754168370,13072.496941550002,189.22184045999893,54183.68801424 2025-08-02,20:59:32.000,214,11043525,-795,0,1754168371,13072.537359410002,189.26413524000236,54184.00243464001 2025-08-02,20:59:33.000,214,11043534,-795,0,1754168372,13072.537359410002,189.25003698000364,54183.91160208001 2025-08-02,20:59:34.000,214,11043476,-795,0,1754168373,13072.483468929997,189.31347914999787,54183.82775664 2025-08-02,20:59:35.000,214,11043472,-795,0,1754168374,13072.422842139997,189.27118437000172,54183.54827184001 2025-08-02,20:59:36.000,214,11043603,-795,0,1754168375,13072.523886789997,189.32757741000387,54183.61115592 2025-08-02,20:59:37.000,214,11043574,-795,0,1754168376,13072.463259999997,189.4051178400041,54183.506349120005 2025-08-02,20:59:38.000,214,11043624,-795,0,1754168377,13072.564304649997,189.4756091399977,54183.555258960005 2025-08-02,20:59:39.000,214,11043556,-795,0,1754168378,13072.564304649997,189.5672478300039,54183.58320744 2025-08-02,20:59:40.000,214,11043572,-795,0,1754168379,13072.604722509997,189.70823042999837,54183.95352480001 2025-08-02,20:59:41.000,214,11043518,-795,0,1754168380,13072.571040959992,189.86331128999882,54184.06531872 2025-08-02,20:59:42.000,214,11043547,-795,0,1754168381,13072.611458819993,189.97609737000312,54184.023396 2025-08-02,20:59:43.000,214,11043603,-795,0,1754168382,13072.692294539993,190.1241291000042,54183.71596272001 2025-08-02,20:59:44.000,214,11043549,-795,0,1754168383,13072.813548119993,190.22986605000187,54183.71596272001 2025-08-02,20:59:45.000,214,11043569,-795,0,1754168384,13072.860702289989,190.37789778000297,54183.85570512 2025-08-02,20:59:46.000,214,11043549,-795,0,1754168385,13073.02237372999,190.48363473000063,54183.792821040006 2025-08-02,20:59:47.000,214,11043565,-795,0,1754168386,13072.975219559994,190.56822429000022,54183.604168800004 2025-08-02,20:59:48.000,214,11043582,-795,0,1754168387,13073.029110039999,190.68101037000451,54184.023396 2025-08-02,20:59:49.000,214,11043523,-795,0,1754168388,13072.907856459999,190.7374034099994,54184.04435736 2025-08-02,20:59:50.000,214,11043493,-795,0,1754168389,13073.14362730999,190.73035428000003,54184.20506112 2025-08-02,20:59:51.000,214,11043566,-795,0,1754168390,13073.177308859995,190.75855080000474,54184.05134448001 2025-08-02,20:59:52.000,214,11043543,-795,0,1754168391,13073.21099041,190.7655999300041,54184.07929296001 2025-08-02,20:59:53.000,214,11043542,-795,0,1754168392,13073.237935649995,190.81494383999961,54184.058331600005 2025-08-02,20:59:54.000,214,11043555,-795,0,1754168393,13073.30529874999,190.8642877500024,54184.0932672 2025-08-02,20:59:55.000,214,11043567,-795,0,1754168394,13073.426552329991,190.90658252999856,54184.21903536001 2025-08-02,20:59:56.000,214,11043558,-795,0,1754168395,13073.534333290001,190.98412295999879,54184.20506112 2025-08-02,20:59:57.000,214,11043513,-795,0,1754168396,13073.500651739996,191.07576164999773,54184.107241440004 2025-08-02,20:59:58.000,214,11043579,-795,0,1754168397,13073.621905319997,191.18149860000267,54184.128202800006 2025-08-02,20:59:59.000,214,11043547,-795,0,1754168398,13073.736422590002,191.2942846799997,54184.18409976 2025-08-02,21:00:00.000,214,11043576,-795,0,1754168399,13073.898094030003,191.38592336999864,54184.128202800006 2025-08-02,21:00:01.000,214,11043595,-795,0,1754168400,13073.945248199998,191.519856840001,54184.32384216 2025-08-02,21:00:02.000,214,11043567,-795,0,1754168401,13073.972193439993,191.59739727000124,54184.177112640005 2025-08-02,21:00:03.000,214,11043562,-795,0,1754168402,13074.106919639999,191.7313307400036,54184.37973912 2025-08-02,21:00:04.000,214,11043592,-795,0,1754168403,13074.214700599994,191.83001856000192,54184.50550728001 2025-08-02,21:00:05.000,214,11043511,-795,0,1754168404,13074.140601189989,191.94280463999894,54184.87582464 2025-08-02,21:00:06.000,214,11043563,-795,0,1754168405,13074.167546429999,191.98509942000237,54184.70114664001 2025-08-02,21:00:07.000,214,11043592,-795,0,1754168406,13074.019347609988,192.02034506999917,54184.575378479996 2025-08-02,21:00:08.000,214,11043573,-795,0,1754168407,13074.012611299993,191.99214855000173,54184.30986792 2025-08-02,21:00:09.000,214,11043557,-795,0,1754168408,13073.904830339998,191.9146081200015,54184.407687599996 2025-08-02,21:00:10.000,214,11043536,-795,0,1754168409,13073.931775579993,191.84411682000064,54184.77101784001 2025-08-02,21:00:11.000,214,11043577,-795,0,1754168410,13073.898094030003,191.79477290999785,54184.80595344 2025-08-02,21:00:12.000,214,11043582,-795,0,1754168411,13073.884621409998,191.7031342199989,54184.75005648001 2025-08-02,21:00:13.000,214,11043531,-795,0,1754168412,13073.823994619997,191.57624988000316,54184.798966320006 2025-08-02,21:00:14.000,214,11043538,-795,0,1754168413,13073.884621409998,191.392972499998,54184.85486328 2025-08-02,21:00:15.000,214,11043571,-795,0,1754168414,13073.850939859993,191.23789164000482,54184.680185280005 2025-08-02,21:00:16.000,214,11043590,-795,0,1754168415,13073.810521999992,191.01936861000286,54184.32384216 2025-08-02,21:00:17.000,214,11043562,-795,0,1754168416,13073.608432699992,190.87133688000176,54184.1631384 2025-08-02,21:00:18.000,214,11043565,-795,0,1754168417,13073.615169010001,190.75855080000474,54184.33781640001 2025-08-02,21:00:19.000,214,11043538,-795,0,1754168418,13073.635377940001,190.7374034099994,54184.45659744001 2025-08-02,21:00:20.000,214,11043572,-795,0,1754168419,13073.662323179997,190.65986297999916,54184.55441712001 2025-08-02,21:00:21.000,214,11043509,-795,0,1754168420,13073.696004730002,190.63871559000108,54184.575378479996 2025-08-02,21:00:22.000,214,11043571,-795,0,1754168421,13073.722949969997,190.6034699400043,54184.70813376 2025-08-02,21:00:23.000,214,11043537,-795,0,1754168422,13073.729686279992,190.58232254999893,54184.80595344 2025-08-02,21:00:24.000,214,11043550,-795,0,1754168423,13073.797049380002,190.5188803800047,54184.87582464 2025-08-02,21:00:25.000,214,11043575,-795,0,1754168424,13073.770104139992,190.4695364700019,54184.47057168 2025-08-02,21:00:26.000,214,11043585,-795,0,1754168425,13073.722949969997,190.43429081999784,54184.393713360005 2025-08-02,21:00:27.000,214,11043581,-795,0,1754168426,13073.608432699992,190.39904517000105,54184.26095808 2025-08-02,21:00:28.000,214,11043575,-795,0,1754168427,13073.608432699992,190.3074064800021,54184.31685504001 2025-08-02,21:00:29.000,214,11043496,-795,0,1754168428,13073.534333290001,190.29330822000338,54184.58935272 2025-08-02,21:00:30.000,214,11043546,-795,0,1754168429,13073.426552329991,190.27216082999803,54184.81294056 2025-08-02,21:00:31.000,214,11043553,-795,0,1754168430,13073.35245292,190.2580625699993,54184.78499208 2025-08-02,21:00:32.000,214,11043595,-795,0,1754168431,13073.32550767999,190.27920996000466,54184.66621104 2025-08-02,21:00:33.000,214,11043550,-795,0,1754168432,13073.278353509995,190.26511169999867,54184.36576488001 2025-08-02,21:00:34.000,214,11043575,-795,0,1754168433,13073.426552329991,190.2580625699993,54184.42166184 2025-08-02,21:00:35.000,214,11043543,-795,0,1754168434,13073.514124360001,190.29330822000338,54184.30986792 2025-08-02,21:00:36.000,214,11043558,-795,0,1754168435,13073.581487459996,190.33560299999954,54184.295893680006 2025-08-02,21:00:37.000,214,11043525,-795,0,1754168436,13073.541069599996,190.3708486500036,54184.01640888 2025-08-02,21:00:38.000,214,11043576,-795,0,1754168437,13073.770104139992,190.46248734000255,54184.442623200004 2025-08-02,21:00:39.000,214,11043528,-795,0,1754168438,13073.938511889988,190.5188803800047,54184.680185280005 2025-08-02,21:00:40.000,214,11043532,-795,0,1754168439,13074.234909529994,190.5893716799983,54184.76403072 2025-08-02,21:00:41.000,214,11043585,-795,0,1754168440,13074.50436192999,190.70920689000195,54184.52646864 2025-08-02,21:00:42.000,214,11043583,-795,0,1754168441,13074.767078019991,190.81494383999961,54184.53345576001 2025-08-02,21:00:43.000,214,11043607,-795,0,1754168442,13075.009585179992,190.92068079000455,54184.51948152 2025-08-02,21:00:44.000,214,11043565,-795,0,1754168443,13075.339664369989,191.05461425999965,54184.59633984 2025-08-02,21:00:45.000,214,11043498,-795,0,1754168444,13075.447445329999,191.1744494700033,54184.58236560001 2025-08-02,21:00:46.000,214,11043579,-795,0,1754168445,13075.615853079995,191.36477598000056,54184.896786000005 2025-08-02,21:00:47.000,214,11043549,-795,0,1754168446,13075.595644149995,191.51280771000165,54184.83390192 2025-08-02,21:00:48.000,214,11043596,-795,0,1754168447,13075.75057928,191.63969205000467,54184.91774736001 2025-08-02,21:00:49.000,214,11043587,-795,0,1754168448,13075.757315589995,191.78067464999913,54184.92473448 2025-08-02,21:00:50.000,214,11043568,-795,0,1754168449,13075.87183286,191.8652642099987,54184.91774736001 2025-08-02,21:00:51.000,214,11043574,-795,0,1754168450,13075.945932269991,192.05559072000324,54185.17627080001 2025-08-02,21:00:52.000,214,11043552,-795,0,1754168451,13075.999822749996,192.18952418999834,54185.3160132 2025-08-02,21:00:53.000,214,11043493,-795,0,1754168452,13075.898778099996,192.3446050499988,54185.2112064 2025-08-02,21:00:54.000,214,11043554,-795,0,1754168453,13075.945932269991,192.4573911300031,54185.43479424 2025-08-02,21:00:55.000,214,11043588,-795,0,1754168454,13075.79099714,192.56312808000075,54185.5256268 2025-08-02,21:00:56.000,214,11043540,-795,0,1754168455,13075.757315589995,192.5701772100001,54185.55357528 2025-08-02,21:00:57.000,214,11043556,-795,0,1754168456,13075.575435219995,192.63361938000162,54185.14832232 2025-08-02,21:00:58.000,214,11043544,-795,0,1754168457,13075.56196259999,192.60542286000418,54185.35793592 2025-08-02,21:00:59.000,214,11043560,-795,0,1754168458,13075.514808429994,192.61247199000354,54185.57453664 2025-08-02,21:01:00.000,214,11043566,-795,0,1754168459,13075.447445329999,192.59837373000482,54185.60248512 2025-08-02,21:01:01.000,214,11043499,-795,0,1754168460,13075.346400679999,192.60542286000418,54185.567549520005 2025-08-02,21:01:02.000,214,11043580,-795,0,1754168461,13075.346400679999,192.48558765000053,54185.62344648 2025-08-02,21:01:03.000,214,11043506,-795,0,1754168462,13075.272301269993,192.45034200000373,54185.75620176001 2025-08-02,21:01:04.000,214,11043611,-795,0,1754168463,13075.279037579989,192.35165417999815,54185.60947224001 2025-08-02,21:01:05.000,214,11043600,-795,0,1754168464,13075.157783999988,192.2459172300005,54185.49767832 2025-08-02,21:01:06.000,214,11043544,-795,0,1754168465,13075.043266729997,192.04854159000388,54185.26710336 2025-08-02,21:01:07.000,214,11043584,-795,0,1754168466,13074.820968499997,191.90050986000278,54185.12037384 2025-08-02,21:01:08.000,214,11043543,-795,0,1754168467,13074.706451229991,191.78067464999913,54185.46274272001 2025-08-02,21:01:09.000,214,11043535,-795,0,1754168468,13074.57172503,191.61149552999996,54185.42780712 2025-08-02,21:01:10.000,214,11043586,-795,0,1754168469,13074.42352620999,191.38592336999864,54185.399858640005 2025-08-02,21:01:11.000,214,11043565,-795,0,1754168470,13074.24164583999,191.28018642000097,54185.65139496 2025-08-02,21:01:12.000,214,11043553,-795,0,1754168471,13074.100183329989,191.061663389999,54185.518639680005 2025-08-02,21:01:13.000,214,11043547,-795,0,1754168472,13073.911566649993,190.8995333999992,54185.34396168001 2025-08-02,21:01:14.000,214,11043569,-795,0,1754168473,13073.850939859993,190.61051907000365,54184.95967008001 2025-08-02,21:01:15.000,214,11043579,-795,0,1754168474,13073.669059489992,190.42724168999848,54184.910760239996 2025-08-02,21:01:16.000,214,11043542,-795,0,1754168475,13073.541069599996,190.13822736000293,54184.847876160005 2025-08-02,21:01:17.000,214,11043505,-795,0,1754168476,13073.28508981999,189.91970433000097,54184.680185280005 2025-08-02,21:01:18.000,214,11043551,-795,0,1754168477,13073.278353509995,189.6870830400003,54184.78499208 2025-08-02,21:01:19.000,214,11043582,-795,0,1754168478,13073.197517789995,189.4756091399977,54184.98063144 2025-08-02,21:01:20.000,214,11043584,-795,0,1754168479,13073.26488088999,189.24298785000428,54184.910760239996 2025-08-02,21:01:21.000,214,11043562,-795,0,1754168480,13073.26488088999,188.98921916999825,54184.79197920001 2025-08-02,21:01:22.000,214,11043569,-795,0,1754168481,13073.514124360001,188.71430310000142,54184.63826256 2025-08-02,21:01:23.000,214,11043548,-795,0,1754168482,13073.615169010001,188.5028291999988,54184.21903536001 2025-08-02,21:01:24.000,214,11043589,-795,0,1754168483,13073.830730929993,188.340699209999,54184.21204824 2025-08-02,21:01:25.000,214,11043521,-795,0,1754168484,13073.931775579993,188.340699209999,54184.2330096 2025-08-02,21:01:26.000,214,11043483,-795,0,1754168485,13073.999138679988,188.27020790999813,54184.35179064 2025-08-02,21:01:27.000,214,11043563,-795,0,1754168486,13073.925039269998,188.2420113900007,54184.79197920001 2025-08-02,21:01:28.000,214,11043560,-795,0,1754168487,13074.005874989998,188.19971661000454,54184.9317216 2025-08-02,21:01:29.000,214,11043540,-795,0,1754168488,13074.066501779998,188.19971661000454,54184.98761856001 2025-08-02,21:01:30.000,214,11043532,-795,0,1754168489,13074.255118459994,188.13627444000304,54184.8269148 2025-08-02,21:01:31.000,214,11043588,-795,0,1754168490,13074.335954179995,188.19971661000454,54184.87582464 2025-08-02,21:01:32.000,214,11043537,-795,0,1754168491,13074.38984466,188.23496226000134,54184.86883752001 2025-08-02,21:01:33.000,214,11043523,-795,0,1754168492,13074.38984466,188.27020790999813,54184.54044288 2025-08-02,21:01:34.000,214,11043543,-795,0,1754168493,13074.477416689995,188.22791313000198,54184.631275440006 2025-08-02,21:01:35.000,214,11043577,-795,0,1754168494,13074.54477978999,188.3054535600022,54184.847876160005 2025-08-02,21:01:36.000,214,11043541,-795,0,1754168495,13074.645824439991,188.35479746999772,54185.05748976001 2025-08-02,21:01:37.000,214,11043537,-795,0,1754168496,13074.65256075,188.34774833999836,54185.15530944001 2025-08-02,21:01:38.000,214,11043610,-795,0,1754168497,13074.827704809992,188.34774833999836,54184.896786000005 2025-08-02,21:01:39.000,214,11043578,-795,0,1754168498,13074.908540529992,188.36889573000371,54185.064476880005 2025-08-02,21:01:40.000,214,11043566,-795,0,1754168499,13074.975903630002,188.38299399000243,54185.03652840001 2025-08-02,21:01:41.000,214,11043533,-795,0,1754168500,13075.029794109993,188.41823963999923,54184.98063144 2025-08-02,21:01:42.000,214,11043564,-795,0,1754168501,13075.124102449998,188.32660095000028,54184.6871724 2025-08-02,21:01:43.000,214,11043547,-795,0,1754168502,13075.218410789988,188.31955182000092,54184.90377312 2025-08-02,21:01:44.000,214,11043544,-795,0,1754168503,13075.326191749999,188.28430617000413,54185.09941248 2025-08-02,21:01:45.000,214,11043560,-795,0,1754168504,13075.535017359995,188.2420113900007,54185.21819352 2025-08-02,21:01:46.000,214,11043554,-795,0,1754168505,13075.737106659995,188.16447096000047,54185.183257920005 2025-08-02,21:01:47.000,214,11043573,-795,0,1754168506,13075.78426082999,188.0798814000009,54184.9317216 2025-08-02,21:01:48.000,214,11043563,-795,0,1754168507,13076.067185849992,188.03758662000473,54185.08543824001 2025-08-02,21:01:49.000,214,11043467,-795,0,1754168508,13076.269275149993,188.00234097000066,54185.16229656 2025-08-02,21:01:50.000,214,11043550,-795,0,1754168509,13076.484837069998,187.91775141000107,54185.12037384 2025-08-02,21:01:51.000,214,11043553,-795,0,1754168510,13076.592618029994,187.7979162000047,54184.86883752001 2025-08-02,21:01:52.000,214,11043573,-795,0,1754168511,13076.76102577999,187.80496533000405,54185.12736096001 2025-08-02,21:01:53.000,214,11043553,-795,0,1754168512,13076.96985139,187.73447403000318,54185.20421928001 2025-08-02,21:01:54.000,214,11043531,-795,0,1754168513,13077.118050209996,187.6216879499989,54185.25312912001 2025-08-02,21:01:55.000,214,11043543,-795,0,1754168514,13077.266249029992,187.51595100000122,54185.02954128 2025-08-02,21:01:56.000,214,11043528,-795,0,1754168515,13077.326875819992,187.45250882999972,54185.23915488 2025-08-02,21:01:57.000,214,11043453,-795,0,1754168516,13077.225831169992,187.36087014000077,54185.12736096001 2025-08-02,21:01:58.000,214,11043547,-795,0,1754168517,13077.259512719997,187.2410349300044,54185.17627080001 2025-08-02,21:01:59.000,214,11043597,-795,0,1754168518,13077.192149620001,187.14939623999817,54185.19024504 2025-08-02,21:02:00.000,214,11043490,-795,0,1754168519,13077.09110497,187.06480667999858,54185.22518064001 2025-08-02,21:02:01.000,214,11043554,-795,0,1754168520,13077.04395079999,186.92382408000412,54185.581523759996 2025-08-02,21:02:02.000,214,11043530,-795,0,1754168521,13076.96311507999,186.81808712999918,54185.49069120001 2025-08-02,21:02:03.000,214,11043545,-795,0,1754168522,13076.84859781,186.6348097500013,54185.25312912001 2025-08-02,21:02:04.000,214,11043580,-795,0,1754168523,13076.693662679994,186.47972889000084,54185.10639960001 2025-08-02,21:02:05.000,214,11043516,-795,0,1754168524,13076.518518619989,186.37399194000318,54185.19723216 2025-08-02,21:02:06.000,214,11043573,-795,0,1754168525,13076.404001349998,186.19776369000465,54185.399858640005 2025-08-02,21:02:07.000,214,11043573,-795,0,1754168526,13076.201912049997,186.10612499999843,54185.232167760005 2025-08-02,21:02:08.000,214,11043537,-795,0,1754168527,13076.134548950002,185.98628979000205,54185.32998744 2025-08-02,21:02:09.000,214,11043574,-795,0,1754168528,13075.999822749996,185.92284762000054,54185.57453664 2025-08-02,21:02:10.000,214,11043557,-795,0,1754168529,13076.040240609997,185.8312089300016,54185.686330560005 2025-08-02,21:02:11.000,214,11043563,-795,0,1754168530,13076.006559059992,185.7677667600001,54185.595498 2025-08-02,21:02:12.000,214,11043589,-795,0,1754168531,13076.100867399997,185.62678415999835,54185.20421928001 2025-08-02,21:02:13.000,214,11043495,-795,0,1754168532,13076.046976919992,185.59153851000156,54185.02255416 2025-08-02,21:02:14.000,214,11043497,-795,0,1754168533,13076.134548950002,185.47875243000453,54185.08543824001 2025-08-02,21:02:15.000,214,11043570,-795,0,1754168534,13076.208648359992,185.44350678000046,54185.183257920005 2025-08-02,21:02:16.000,214,11043572,-795,0,1754168535,13076.269275149993,185.31662244000472,54185.22518064001 2025-08-02,21:02:17.000,214,11043540,-795,0,1754168536,13076.255802530002,185.2390820100045,54185.44178136001 2025-08-02,21:02:18.000,214,11043539,-795,0,1754168537,13076.356847179988,185.1544924500049,54185.53261392 2025-08-02,21:02:19.000,214,11043562,-795,0,1754168538,13076.397265039988,185.1262959300002,54185.62344648 2025-08-02,21:02:20.000,214,11043560,-795,0,1754168539,13076.464628139998,185.0417063700006,54185.33697456 2025-08-02,21:02:21.000,214,11043506,-795,0,1754168540,13076.464628139998,185.0276081100019,54185.05050264 2025-08-02,21:02:22.000,214,11043525,-795,0,1754168541,13076.511782309994,185.03465724000125,54184.945695840004 2025-08-02,21:02:23.000,214,11043495,-795,0,1754168542,13076.666717439999,185.10514854000212,54184.9317216 2025-08-02,21:02:24.000,214,11043574,-795,0,1754168543,13076.855334119995,185.175639840003,54184.98761856001 2025-08-02,21:02:25.000,214,11043550,-795,0,1754168544,13076.84859781,185.2743276600013,54185.3858844 2025-08-02,21:02:26.000,214,11043543,-795,0,1754168545,13077.037214489996,185.36596635000024,54185.49069120001 2025-08-02,21:02:27.000,214,11043612,-795,0,1754168546,13077.03047818,185.52809634000005,54185.232167760005 2025-08-02,21:02:28.000,214,11043556,-795,0,1754168547,13077.13152283,185.6831772000005,54185.05050264 2025-08-02,21:02:29.000,214,11043507,-795,0,1754168548,13077.09110497,185.88055284000438,54185.134348080006 2025-08-02,21:02:30.000,214,11043563,-795,0,1754168549,13077.057423419996,186.04973196000356,54185.12736096001 2025-08-02,21:02:31.000,214,11043571,-795,0,1754168550,13076.99006032,186.19776369000465,54184.910760239996 2025-08-02,21:02:32.000,214,11043565,-795,0,1754168551,13076.92269721999,186.3246480300004,54184.88979888001 2025-08-02,21:02:33.000,214,11043558,-795,0,1754168552,13076.84186149999,186.47972889000084,54185.19723216 2025-08-02,21:02:34.000,214,11043571,-795,0,1754168553,13076.875543049995,186.60661323000386,54185.3858844 2025-08-02,21:02:35.000,214,11043562,-795,0,1754168554,13076.70039898999,186.6982519200028,54185.616459360004 2025-08-02,21:02:36.000,214,11043552,-795,0,1754168555,13076.70039898999,186.76874322000367,54185.35793592 2025-08-02,21:02:37.000,214,11043518,-795,0,1754168556,13076.484837069998,186.8462836500039,54185.17627080001 2025-08-02,21:02:38.000,214,11043563,-795,0,1754168557,13076.451155519993,186.86743104000197,54185.29505184001 2025-08-02,21:02:39.000,214,11043521,-795,0,1754168558,13076.329901939993,186.91677495000476,54185.23915488 2025-08-02,21:02:40.000,214,11043578,-795,0,1754168559,13076.302956699998,186.92382408000412,54185.35793592 2025-08-02,21:02:41.000,214,11043530,-795,0,1754168560,13076.154757880002,187.01546277000307,54185.53261392 2025-08-02,21:02:42.000,214,11043535,-795,0,1754168561,13076.040240609997,186.97316798999964,54185.399858640005 2025-08-02,21:02:43.000,214,11043554,-795,0,1754168562,13075.885305479991,186.9449714700022,54185.32300032001 2025-08-02,21:02:44.000,214,11043558,-795,0,1754168563,13075.831415,186.97316798999964,54185.183257920005 2025-08-02,21:02:45.000,214,11043498,-795,0,1754168564,13075.68321617999,186.97316798999964,54185.36492304 2025-08-02,21:02:46.000,214,11043498,-795,0,1754168565,13075.52828105,186.97316798999964,54185.15530944001 2025-08-02,21:02:47.000,214,11043556,-795,0,1754168566,13075.380082229989,186.99431537999772,54185.14832232 2025-08-02,21:02:48.000,214,11043574,-795,0,1754168567,13075.299246509989,186.9449714700022,54185.03652840001 2025-08-02,21:02:49.000,214,11043537,-795,0,1754168568,13075.171256619993,186.95906973000092,54185.350948800005 2025-08-02,21:02:50.000,214,11043559,-795,0,1754168569,13075.130838759993,186.93087321000348,54185.33697456 2025-08-02,21:02:51.000,214,11043561,-795,0,1754168570,13075.076948280002,186.8462836500039,54185.35793592 2025-08-02,21:02:52.000,214,11043545,-795,0,1754168571,13074.948958389992,186.68415366000409,54184.80595344 2025-08-02,21:02:53.000,214,11043535,-795,0,1754168572,13074.787286949992,186.52907280000363,54184.67319816001 2025-08-02,21:02:54.000,214,11043520,-795,0,1754168573,13074.679505989996,186.41628671999933,54184.8618504 2025-08-02,21:02:55.000,214,11043549,-795,0,1754168574,13074.578461339996,186.23300934000144,54185.05748976001 2025-08-02,21:02:56.000,214,11043593,-795,0,1754168575,13074.517834549995,186.0426828300042,54185.04351552 2025-08-02,21:02:57.000,214,11043572,-795,0,1754168576,13074.28880001,185.85940544999903,54184.81992768001 2025-08-02,21:02:58.000,214,11043542,-795,0,1754168577,13074.26185476999,185.6831772000005,54185.23915488 2025-08-02,21:02:59.000,214,11043589,-795,0,1754168578,13074.140601189989,185.49285069000325,54185.23915488 2025-08-02,21:03:00.000,214,11043568,-795,0,1754168579,13074.100183329989,185.34481896000216,54184.945695840004 2025-08-02,21:03:01.000,214,11043545,-795,0,1754168580,13073.965457129998,185.16154158000427,54184.6173012 2025-08-02,21:03:02.000,214,11043564,-795,0,1754168581,13073.857676170002,185.0417063700006,54184.42166184 2025-08-02,21:03:03.000,214,11043568,-795,0,1754168582,13073.783576759997,184.9430185500023,54184.41467472001 2025-08-02,21:03:04.000,214,11043556,-795,0,1754168583,13073.770104139992,184.80908507999993,54184.63826256 2025-08-02,21:03:05.000,214,11043568,-795,0,1754168584,13073.696004730002,184.74564290999842,54184.65223680001 2025-08-02,21:03:06.000,214,11043558,-795,0,1754168585,13073.675795800002,184.66105334999884,54184.84088904001 2025-08-02,21:03:07.000,214,11043565,-795,0,1754168586,13073.561278529996,184.5976111800046,54184.6871724 2025-08-02,21:03:08.000,214,11043557,-795,0,1754168587,13073.594960080001,184.52007075000438,54184.86883752001 2025-08-02,21:03:09.000,214,11043547,-795,0,1754168588,13073.507388049991,184.45662858000287,54184.48454592001 2025-08-02,21:03:10.000,214,11043559,-795,0,1754168589,13073.43328864,184.45662858000287,54184.19807400001 2025-08-02,21:03:11.000,214,11043558,-795,0,1754168590,13073.35245292,184.4707268400016,54184.24698384001 2025-08-02,21:03:12.000,214,11043545,-795,0,1754168591,13073.23119934,184.386137280002,54184.13518992 2025-08-02,21:03:13.000,214,11043572,-795,0,1754168592,13073.16383623999,184.40023554000072,54184.21204824 2025-08-02,21:03:14.000,214,11043540,-795,0,1754168593,13073.21099041,184.40023554000072,54184.54743 2025-08-02,21:03:15.000,214,11043593,-795,0,1754168594,13073.318771369995,184.40728467000008,54184.7570436 2025-08-02,21:03:16.000,214,11043608,-795,0,1754168595,13073.39287078,184.4354811900048,54184.71512088 2025-08-02,21:03:17.000,214,11043551,-795,0,1754168596,13073.41307971,184.47777597000095,54184.18409976 2025-08-02,21:03:18.000,214,11043575,-795,0,1754168597,13073.615169010001,184.49187422999967,54184.26095808 2025-08-02,21:03:19.000,214,11043566,-795,0,1754168598,13073.837467240002,184.5694146599999,54184.06531872 2025-08-02,21:03:20.000,214,11043546,-795,0,1754168599,13074.046292849998,184.62580770000204,54184.13518992 2025-08-02,21:03:21.000,214,11043551,-795,0,1754168600,13074.24164583999,184.77383943000314,54184.128202800006 2025-08-02,21:03:22.000,214,11043570,-795,0,1754168601,13074.45047145,184.87252725000144,54184.33082928 2025-08-02,21:03:23.000,214,11043564,-795,0,1754168602,13074.67276968,184.93596942000295,54184.63826256 2025-08-02,21:03:24.000,214,11043578,-795,0,1754168603,13074.962431009997,185.11924680000084,54184.71512088 2025-08-02,21:03:25.000,214,11043554,-795,0,1754168604,13075.204938169998,185.1897381000017,54184.47057168 2025-08-02,21:03:26.000,214,11043543,-795,0,1754168605,13075.447445329999,185.35186809000152,54184.49153304 2025-08-02,21:03:27.000,214,11043536,-795,0,1754168606,13075.64953463,185.54924372999812,54184.47057168 2025-08-02,21:03:28.000,214,11043545,-795,0,1754168607,13075.979613819996,185.746619370002,54184.52646864 2025-08-02,21:03:29.000,214,11043546,-795,0,1754168608,13076.222120979997,185.92284762000054,54184.442623200004 2025-08-02,21:03:30.000,214,11043570,-795,0,1754168609,13076.565672789999,186.16251804000058,54184.88979888001 2025-08-02,21:03:31.000,214,11043548,-795,0,1754168610,13076.835125189995,186.4233358499987,54185.09941248 2025-08-02,21:03:32.000,214,11043556,-795,0,1754168611,13077.064159729991,186.64185888000065,54185.15530944001 2025-08-02,21:03:33.000,214,11043480,-795,0,1754168612,13077.165204379991,186.8956275599994,54185.1413352 2025-08-02,21:03:34.000,214,11043480,-795,0,1754168613,13077.441393089997,187.11415059000137,54185.232167760005 2025-08-02,21:03:35.000,214,11043569,-795,0,1754168614,13077.596328219988,187.36791927000013,54185.36492304 2025-08-02,21:03:36.000,214,11043564,-795,0,1754168615,13077.697372869989,187.63578621000488,54185.48370408 2025-08-02,21:03:37.000,214,11043548,-795,0,1754168616,13077.791681209994,187.82611272000213,54185.44178136001 2025-08-02,21:03:38.000,214,11043557,-795,0,1754168617,13077.912934789994,188.12217618000432,54185.60947224001 2025-08-02,21:03:39.000,214,11043554,-795,0,1754168618,13077.973561579995,188.3054535600022,54185.95882824 2025-08-02,21:03:40.000,214,11043538,-795,0,1754168619,13077.973561579995,188.54512398000224,54186.0496608 2025-08-02,21:03:41.000,214,11043502,-795,0,1754168620,13077.96682527,188.7495487499982,54185.99376384001 2025-08-02,21:03:42.000,214,11043514,-795,0,1754168621,13077.912934789994,188.91167873999802,54185.735240400005 2025-08-02,21:03:43.000,214,11043511,-795,0,1754168622,13077.832099069994,189.06675959999848,54185.95882824 2025-08-02,21:03:44.000,214,11043579,-795,0,1754168623,13077.87925323999,189.30643001999852,54186.119532000004 2025-08-02,21:03:45.000,214,11043571,-795,0,1754168624,13077.81862644999,189.51085479000176,54186.18241608001 2025-08-02,21:03:46.000,214,11043563,-795,0,1754168625,13077.83883537999,189.69413216999965,54186.23132592001 2025-08-02,21:03:47.000,214,11043545,-795,0,1754168626,13077.845571689999,189.9338025899997,54186.4339524 2025-08-02,21:03:48.000,214,11043535,-795,0,1754168627,13077.92640741,190.0959325799995,54186.37106832 2025-08-02,21:03:49.000,214,11043518,-795,0,1754168628,13077.953352649994,190.22281692000251,54186.24530016 2025-08-02,21:03:50.000,214,11043530,-795,0,1754168629,13078.04092467999,190.3919960400017,54186.07760928 2025-08-02,21:03:51.000,214,11043541,-795,0,1754168630,13078.094815159995,190.53297864000342,54186.119532000004 2025-08-02,21:03:52.000,214,11043576,-795,0,1754168631,13078.1891235,190.6528138499998,54186.336132720004 2025-08-02,21:03:53.000,214,11043560,-795,0,1754168632,13078.18238718999,190.8642877500024,54186.287222880004 2025-08-02,21:03:54.000,214,11043556,-795,0,1754168633,13078.337322319996,190.99822122000478,54186.25228728 2025-08-02,21:03:55.000,214,11043550,-795,0,1754168634,13078.485521139992,191.1955968600014,54186.61561752001 2025-08-02,21:03:56.000,214,11043568,-795,0,1754168635,13078.451839590001,191.44231641000079,54186.811256880006 2025-08-02,21:03:57.000,214,11043540,-795,0,1754168636,13078.296904459996,191.62559378999867,54186.68548872001 2025-08-02,21:03:58.000,214,11043545,-795,0,1754168637,13078.276695529996,191.83706769000128,54186.3640812 2025-08-02,21:03:59.000,214,11043514,-795,0,1754168638,13078.195859809995,191.9498537699983,54186.39202968 2025-08-02,21:04:00.000,214,11043554,-795,0,1754168639,13078.115024089995,192.13313115000346,54186.49683648001 2025-08-02,21:04:01.000,214,11043584,-795,0,1754168640,13078.013979439995,192.20362245000433,54186.5387592 2025-08-02,21:04:02.000,214,11043537,-795,0,1754168641,13077.85904430999,192.31640853000135,54186.73439856001 2025-08-02,21:04:03.000,214,11043552,-795,0,1754168642,13077.731054419994,192.38689983000222,54186.7483728 2025-08-02,21:04:04.000,214,11043561,-795,0,1754168643,13077.670427629993,192.49263677999988,54187.13965152001 2025-08-02,21:04:05.000,214,11043514,-795,0,1754168644,13077.502019879998,192.49968590999924,54187.20952272 2025-08-02,21:04:06.000,214,11043553,-795,0,1754168645,13077.326875819992,192.52788243000396,54186.97196064001 2025-08-02,21:04:07.000,214,11043584,-795,0,1754168646,13077.05068711,192.5208333000046,54186.53177208 2025-08-02,21:04:08.000,214,11043583,-795,0,1754168647,13076.86207042999,192.5560789500014,54186.475875120006 2025-08-02,21:04:09.000,214,11043525,-795,0,1754168648,13076.666717439999,192.49968590999924,54186.573694800005 2025-08-02,21:04:10.000,214,11043550,-795,0,1754168649,13076.565672789999,192.47853852000117,54186.692475840005 2025-08-02,21:04:11.000,214,11043596,-795,0,1754168650,13076.397265039988,192.40099809000094,54186.93702504 2025-08-02,21:04:12.000,214,11043539,-795,0,1754168651,13076.222120979997,192.42214547999902,54187.146638640006 2025-08-02,21:04:13.000,214,11043570,-795,0,1754168652,13076.060449539997,192.33755591999943,54187.1326644 2025-08-02,21:04:14.000,214,11043570,-795,0,1754168653,13075.878569169996,192.27411374999792,54186.71343720001 2025-08-02,21:04:15.000,214,11043538,-795,0,1754168654,13075.77078821,192.17542592999962,54186.65754024 2025-08-02,21:04:16.000,214,11043566,-795,0,1754168655,13075.73037035,192.15427854000154,54186.573694800005 2025-08-02,21:04:17.000,214,11043577,-795,0,1754168656,13075.60911677,192.03444332999788,54186.28023576001 2025-08-02,21:04:18.000,214,11043550,-795,0,1754168657,13075.575435219995,191.99214855000173,54186.30119712001 2025-08-02,21:04:19.000,214,11043571,-795,0,1754168658,13075.60238045999,191.85116595,54186.35010696001 2025-08-02,21:04:20.000,214,11043555,-795,0,1754168659,13075.48786319,191.7665763900004,54186.51779784001 2025-08-02,21:04:21.000,214,11043565,-795,0,1754168660,13075.447445329999,191.63969205000467,54186.741385680005 2025-08-02,21:04:22.000,214,11043568,-795,0,1754168661,13075.346400679999,191.5057585800023,54186.48984936 2025-08-02,21:04:23.000,214,11043554,-795,0,1754168662,13075.386818539999,191.36477598000056,54186.21735168 2025-08-02,21:04:24.000,214,11043601,-795,0,1754168663,13075.433972709994,191.23084250999818,54186.25927440001 2025-08-02,21:04:25.000,214,11043572,-795,0,1754168664,13075.447445329999,191.11805643000116,54186.189403200005 2025-08-02,21:04:26.000,214,11043569,-795,0,1754168665,13075.52154473999,191.0123194800035,54186.189403200005 2025-08-02,21:04:27.000,214,11043547,-795,0,1754168666,13075.555226289995,190.93477905000327,54185.805111600006 2025-08-02,21:04:28.000,214,11043563,-795,0,1754168667,13075.60911677,190.8642877500024,54186.17542896 2025-08-02,21:04:29.000,214,11043581,-795,0,1754168668,13075.72363403999,190.73035428000003,54186.23132592001 2025-08-02,21:04:30.000,214,11043524,-795,0,1754168669,13075.68995249,190.7515016699981,54186.17542896 2025-08-02,21:04:31.000,214,11043605,-795,0,1754168670,13075.68995249,190.65986297999916,54186.09857064 2025-08-02,21:04:32.000,214,11043506,-795,0,1754168671,13075.68995249,190.66691210999852,54185.972802480006 2025-08-02,21:04:33.000,214,11043577,-795,0,1754168672,13075.656270939995,190.68805950000387,54185.99376384001 2025-08-02,21:04:34.000,214,11043589,-795,0,1754168673,13075.797733449996,190.70920689000195,54186.13350624001 2025-08-02,21:04:35.000,214,11043581,-795,0,1754168674,13075.82467868999,190.65986297999916,54186.10555776 2025-08-02,21:04:36.000,214,11043589,-795,0,1754168675,13075.831415,190.70920689000195,54186.189403200005 2025-08-02,21:04:37.000,214,11043521,-795,0,1754168676,13075.76405189999,190.73035428000003,54185.89594416001 2025-08-02,21:04:38.000,214,11043551,-795,0,1754168677,13075.81120607,190.74445253999875,54186.11254488001 2025-08-02,21:04:39.000,214,11043550,-795,0,1754168678,13075.898778099996,190.68101037000451,54185.93786688 2025-08-02,21:04:40.000,214,11043556,-795,0,1754168679,13075.993086440001,190.66691210999852,54185.82607296001 2025-08-02,21:04:41.000,214,11043527,-795,0,1754168680,13076.026767989992,190.59642080999765,54186.11254488001 2025-08-02,21:04:42.000,214,11043582,-795,0,1754168681,13076.087394779992,190.56822429000022,54186.05664792 2025-08-02,21:04:43.000,214,11043540,-795,0,1754168682,13076.053713230001,190.4554382100032,54185.95882824 2025-08-02,21:04:44.000,214,11043523,-795,0,1754168683,13076.336638250003,190.44133995000448,54186.140493360006 2025-08-02,21:04:45.000,214,11043558,-795,0,1754168684,13076.478100759989,190.3074064800021,54186.475875120006 2025-08-02,21:04:46.000,214,11043545,-795,0,1754168685,13076.713871609994,190.22986605000187,54186.42696528001 2025-08-02,21:04:47.000,214,11043567,-795,0,1754168686,13076.82165256999,190.13117823000357,54186.17542896 2025-08-02,21:04:48.000,214,11043590,-795,0,1754168687,13077.04395079999,190.01839214999927,54185.88895704 2025-08-02,21:04:49.000,214,11043582,-795,0,1754168688,13077.306666889992,189.85626215999946,54185.96581536001 2025-08-02,21:04:50.000,214,11043608,-795,0,1754168689,13077.616537149988,189.6518373900035,54186.25228728 2025-08-02,21:04:51.000,214,11043540,-795,0,1754168690,13077.90619848,189.4756091399977,54186.406003920005 2025-08-02,21:04:52.000,214,11043572,-795,0,1754168691,13078.20259611999,189.3205282800045,54186.46190088 2025-08-02,21:04:53.000,214,11043545,-795,0,1754168692,13078.424894349992,189.1936439400015,54186.61561752001 2025-08-02,21:04:54.000,214,11043517,-795,0,1754168693,13078.653928890002,189.06675959999848,54186.38504256 2025-08-02,21:04:55.000,214,11043602,-795,0,1754168694,13078.856018189988,188.9610226500008,54186.80426976001 2025-08-02,21:04:56.000,214,11043582,-795,0,1754168695,13079.085052729999,188.87643309000123,54186.42696528001 2025-08-02,21:04:57.000,214,11043556,-795,0,1754168696,13079.17936106999,188.75659788000485,54186.29421 2025-08-02,21:04:58.000,214,11043538,-795,0,1754168697,13079.38145036999,188.71430310000142,54186.44792664001 2025-08-02,21:04:59.000,214,11043532,-795,0,1754168698,13079.52964919,188.64381180000055,54186.63657888001 2025-08-02,21:05:00.000,214,11043515,-795,0,1754168699,13079.610484910001,188.60856615000375,54186.84619248 2025-08-02,21:05:01.000,214,11043533,-795,0,1754168700,13079.698056939997,188.5380748500029,54187.16760000001 2025-08-02,21:05:02.000,214,11043556,-795,0,1754168701,13079.671111700001,188.4887309400001,54187.06978032001 2025-08-02,21:05:03.000,214,11043548,-795,0,1754168702,13079.778892659997,188.41823963999923,54187.18856136001 2025-08-02,21:05:04.000,214,11043543,-795,0,1754168703,13079.920355169997,188.39709225000115,54186.95099928001 2025-08-02,21:05:05.000,214,11043545,-795,0,1754168704,13080.055081369988,188.34774833999836,54186.85317960001 2025-08-02,21:05:06.000,214,11043529,-795,0,1754168705,13080.176334949989,188.31250269000157,54186.860166720006 2025-08-02,21:05:07.000,214,11043547,-795,0,1754168706,13080.243698049999,188.26315877999878,54186.741385680005 2025-08-02,21:05:08.000,214,11043520,-795,0,1754168707,13080.472732589995,188.26315877999878,54186.992922 2025-08-02,21:05:09.000,214,11043547,-795,0,1754168708,13080.68155819999,188.2067657400039,54187.55189160001 2025-08-02,21:05:10.000,214,11043586,-795,0,1754168709,13080.849965950001,188.2067657400039,54187.71259536 2025-08-02,21:05:11.000,214,11043558,-795,0,1754168710,13081.072264180002,188.12217618000432,54187.74054384001 2025-08-02,21:05:12.000,214,11043585,-795,0,1754168711,13081.220462999998,188.03758662000473,54187.53791736 2025-08-02,21:05:13.000,214,11043558,-795,0,1754168712,13081.328243959993,187.9952918400013,54187.59381432 2025-08-02,21:05:14.000,214,11043580,-795,0,1754168713,13081.6246416,187.96709532000386,54187.76849232001 2025-08-02,21:05:15.000,214,11043545,-795,0,1754168714,13081.873885069996,187.93889879999915,54187.698621120006 2025-08-02,21:05:16.000,214,11043535,-795,0,1754168715,13082.035556509996,187.91775141000107,54187.77547944 2025-08-02,21:05:17.000,214,11043556,-795,0,1754168716,13082.049029130001,187.87545662999764,54187.845350640004 2025-08-02,21:05:18.000,214,11043583,-795,0,1754168717,13082.305008909992,187.9459479299985,54188.06195136 2025-08-02,21:05:19.000,214,11043552,-795,0,1754168718,13082.500361899998,187.92480054000043,54188.32746192 2025-08-02,21:05:20.000,214,11043550,-795,0,1754168719,13082.73613274999,187.87545662999764,54188.18771952 2025-08-02,21:05:21.000,214,11043555,-795,0,1754168720,13082.891067879995,187.90365315000236,54188.25759072 2025-08-02,21:05:22.000,214,11043538,-795,0,1754168721,13083.08642087,187.90365315000236,54188.250603600005 2025-08-02,21:05:23.000,214,11043557,-795,0,1754168722,13083.227883380001,187.9318496699998,54188.27156496001 2025-08-02,21:05:24.000,214,11043541,-795,0,1754168723,13083.443445299992,187.93889879999915,54188.39733312 2025-08-02,21:05:25.000,214,11043539,-795,0,1754168724,13083.659007219998,187.97414445000322,54188.41130736001 2025-08-02,21:05:26.000,214,11043574,-795,0,1754168725,13083.827414969994,187.96709532000386,54188.69079216 2025-08-02,21:05:27.000,214,11043553,-795,0,1754168726,13083.874569139989,187.98119358000258,54188.57899824001 2025-08-02,21:05:28.000,214,11043531,-795,0,1754168727,13084.06318582,188.01643922999938,54188.537075520006 2025-08-02,21:05:29.000,214,11043566,-795,0,1754168728,13084.231593569995,188.00234097000066,54188.64886944001 2025-08-02,21:05:30.000,214,11043549,-795,0,1754168729,13084.359583459991,188.00939010000002,54188.8095732 2025-08-02,21:05:31.000,214,11043520,-795,0,1754168730,13084.514518589996,187.9952918400013,54188.89341864001 2025-08-02,21:05:32.000,214,11043586,-795,0,1754168731,13084.514518589996,188.00939010000002,54188.802586080004 2025-08-02,21:05:33.000,214,11043485,-795,0,1754168732,13084.588618000002,187.9318496699998,54188.81656032001 2025-08-02,21:05:34.000,214,11043554,-795,0,1754168733,13084.696398959997,187.95299705999787,54188.921367120005 2025-08-02,21:05:35.000,214,11043565,-795,0,1754168734,13084.730080510002,187.88955489000364,54189.04713528 2025-08-02,21:05:36.000,214,11043565,-795,0,1754168735,13084.783970989993,187.86135836999892,54189.040148160006 2025-08-02,21:05:37.000,214,11043551,-795,0,1754168736,13084.723344199992,187.8120144600034,54188.57201112 2025-08-02,21:05:38.000,214,11043550,-795,0,1754168737,13084.770498370002,187.74152316000254,54188.88643152 2025-08-02,21:05:39.000,214,11043565,-795,0,1754168738,13084.824388849993,187.62873707999825,54189.00521256 2025-08-02,21:05:40.000,214,11043563,-795,0,1754168739,13084.750289440002,187.57939317000273,54189.06809664 2025-08-02,21:05:41.000,214,11043517,-795,0,1754168740,13084.730080510002,187.48070535000443,54188.970276960004 2025-08-02,21:05:42.000,214,11043552,-795,0,1754168741,13084.635772169997,187.3890666599982,54189.24277464 2025-08-02,21:05:43.000,214,11043500,-795,0,1754168742,13084.649244790002,187.28332971000054,54189.263736 2025-08-02,21:05:44.000,214,11043540,-795,0,1754168743,13084.743553129993,187.1916910200016,54189.15194208001 2025-08-02,21:05:45.000,214,11043535,-795,0,1754168744,13084.757025749997,187.07890494000458,54188.84450880001 2025-08-02,21:05:46.000,214,11043552,-795,0,1754168745,13084.757025749997,186.93087321000348,54188.83053456 2025-08-02,21:05:47.000,214,11043579,-795,0,1754168746,13084.696398959997,186.82513625999854,54188.585985360005 2025-08-02,21:05:48.000,214,11043535,-795,0,1754168747,13084.864806709993,186.7828414800024,54188.97726408 2025-08-02,21:05:49.000,214,11043496,-795,0,1754168748,13084.932169809988,186.65595713999937,54188.991238320006 2025-08-02,21:05:50.000,214,11043552,-795,0,1754168749,13084.945642429993,186.62071149000258,54189.11001936001 2025-08-02,21:05:51.000,214,11043544,-795,0,1754168750,13084.938906119998,186.536121930003,54189.11001936001 2025-08-02,21:05:52.000,214,11043544,-795,0,1754168751,13085.073632319989,186.47267976000148,54189.24277464 2025-08-02,21:05:53.000,214,11043562,-795,0,1754168752,13085.087104939994,186.40923758999998,54188.89341864001 2025-08-02,21:05:54.000,214,11043557,-795,0,1754168753,13085.27572161999,186.3246480300004,54188.76765048 2025-08-02,21:05:55.000,214,11043558,-795,0,1754168754,13085.17467696999,186.29645151000295,54188.823547440006 2025-08-02,21:05:56.000,214,11043540,-795,0,1754168755,13085.27572161999,186.204812820004,54188.62790808001 2025-08-02,21:05:57.000,214,11043502,-795,0,1754168756,13085.23530375999,186.16251804000058,54188.60694672001 2025-08-02,21:05:58.000,214,11043530,-795,0,1754168757,13085.24204007,186.09907586999907,54188.802586080004 2025-08-02,21:05:59.000,214,11043514,-795,0,1754168758,13085.27572161999,186.16251804000058,54189.08207088001 2025-08-02,21:06:00.000,214,11043561,-795,0,1754168759,13085.38350258,186.14841978000186,54189.158929200006 2025-08-02,21:06:01.000,214,11043566,-795,0,1754168760,13085.410447819995,186.16956716999994,54189.02617392 2025-08-02,21:06:02.000,214,11043572,-795,0,1754168761,13085.47781091999,186.16251804000058,54188.74668912001 2025-08-02,21:06:03.000,214,11043576,-795,0,1754168762,13085.58559188,186.18366542999865,54188.467204320004 2025-08-02,21:06:04.000,214,11043584,-795,0,1754168763,13085.780944869992,186.19776369000465,54188.55104976 2025-08-02,21:06:05.000,214,11043528,-795,0,1754168764,13085.841571659992,186.27530412000488,54188.48117856001 2025-08-02,21:06:06.000,214,11043608,-795,0,1754168765,13085.929143690002,186.3246480300004,54188.43925584001 2025-08-02,21:06:07.000,214,11043517,-795,0,1754168766,13085.983034169993,186.39513933000126,54188.88643152 2025-08-02,21:06:08.000,214,11043587,-795,0,1754168767,13086.090815129988,186.45858150000277,54188.95630272 2025-08-02,21:06:09.000,214,11043570,-795,0,1754168768,13086.225541329994,186.536121930003,54189.02617392 2025-08-02,21:06:10.000,214,11043554,-795,0,1754168769,13086.33332228999,186.52907280000363,54188.90040576 2025-08-02,21:06:11.000,214,11043556,-795,0,1754168770,13086.42089432,186.52907280000363,54188.92835424 2025-08-02,21:06:12.000,214,11043587,-795,0,1754168771,13086.468048489995,186.5149745400049,54188.92835424 2025-08-02,21:06:13.000,214,11043532,-795,0,1754168772,13086.40068539,186.44448324000405,54188.59297248 2025-08-02,21:06:14.000,214,11043506,-795,0,1754168773,13086.380476459999,186.35989368000446,54188.6698308 2025-08-02,21:06:15.000,214,11043579,-795,0,1754168774,13086.212068709989,186.33169715999975,54189.089058000005 2025-08-02,21:06:16.000,214,11043551,-795,0,1754168775,13086.036924649998,186.18366542999865,54189.0541224 2025-08-02,21:06:17.000,214,11043578,-795,0,1754168776,13085.740527009992,186.0285845699982,54189.02617392 2025-08-02,21:06:18.000,214,11043549,-795,0,1754168777,13085.592328189996,185.83825806000095,54188.90739288 2025-08-02,21:06:19.000,214,11043558,-795,0,1754168778,13085.45760198999,185.65498068000306,54188.95630272 2025-08-02,21:06:20.000,214,11043550,-795,0,1754168779,13085.208358519994,185.4717032999979,54188.85848304 2025-08-02,21:06:21.000,214,11043486,-795,0,1754168780,13085.019741839998,185.28137679000065,54188.95630272 2025-08-02,21:06:22.000,214,11043576,-795,0,1754168781,13084.797443609998,185.0417063700006,54188.71175352 2025-08-02,21:06:23.000,214,11043519,-795,0,1754168782,13084.575145379997,184.90777289999824,54188.753676240005 2025-08-02,21:06:24.000,214,11043571,-795,0,1754168783,13084.480837039991,184.6822007400042,54188.78861184 2025-08-02,21:06:25.000,214,11043551,-795,0,1754168784,13084.28548405,184.49187422999967,54188.69777928001 2025-08-02,21:06:26.000,214,11043556,-795,0,1754168785,13084.15749415999,184.2733511999977,54188.43925584001 2025-08-02,21:06:27.000,214,11043582,-795,0,1754168786,13083.968877479994,184.08302469000046,54188.2855392 2025-08-02,21:06:28.000,214,11043568,-795,0,1754168787,13083.93519592999,183.91384557000129,54188.369384640006 2025-08-02,21:06:29.000,214,11043520,-795,0,1754168788,13083.813942349989,183.69532253999932,54188.20868088 2025-08-02,21:06:30.000,214,11043572,-795,0,1754168789,13083.786997109994,183.51204516000143,54188.27855208 2025-08-02,21:06:31.000,214,11043561,-795,0,1754168790,13083.739842939998,183.34991517000162,54188.26457784 2025-08-02,21:06:32.000,214,11043564,-795,0,1754168791,13083.685952459993,183.1877851800018,54188.516114160004 2025-08-02,21:06:33.000,214,11043547,-795,0,1754168792,13083.638798289998,183.0609008399988,54188.13880968 2025-08-02,21:06:34.000,214,11043576,-795,0,1754168793,13083.659007219998,182.8776234600009,54188.11784832 2025-08-02,21:06:35.000,214,11043527,-715,0,1754168794,13083.766788179993,182.67319868999766,54187.9711188 2025-08-02,21:06:36.000,214,11043556,-795,0,1754168795,13083.813942349989,182.51811783000448,54187.92220896 2025-08-02,21:06:37.000,214,11043544,-795,0,1754168796,13083.679216149998,182.34893870999804,54187.845350640004 2025-08-02,21:06:38.000,214,11043569,-795,0,1754168797,13083.813942349989,182.20795611000358,54187.81041504001 2025-08-02,21:06:39.000,214,11043484,-795,0,1754168798,13083.820678659999,182.15156307000143,54187.87329912 2025-08-02,21:06:40.000,214,11043587,-795,0,1754168799,13083.962141169999,182.13041568000335,54188.250603600005 2025-08-02,21:06:41.000,214,11043556,-795,0,1754168800,13084.049713199995,182.13041568000335,54188.299513440004 2025-08-02,21:06:42.000,214,11043558,-795,0,1754168801,13084.13728522999,182.13041568000335,54188.05496424001 2025-08-02,21:06:43.000,214,11043570,-795,0,1754168802,13084.19791201999,182.13041568000335,54187.55189160001 2025-08-02,21:06:44.000,214,11043612,-795,0,1754168803,13084.426946560001,182.16566133000015,54187.698621120006 2025-08-02,21:06:45.000,214,11043560,-795,0,1754168804,13084.460628109991,182.20795611000358,54187.68464688 2025-08-02,21:06:46.000,214,11043568,-715,0,1754168805,13084.575145379997,182.23615263000102,54187.85233776 2025-08-02,21:06:47.000,214,11043478,-795,0,1754168806,13084.474100729996,182.3207421900006,54187.60778856 2025-08-02,21:06:48.000,214,11043574,-795,0,1754168807,13084.608826930002,182.44762653000362,54188.06893848 2025-08-02,21:06:49.000,214,11043571,-795,0,1754168808,13084.709871580002,182.57451086999936,54188.26457784 2025-08-02,21:06:50.000,214,11043603,-795,0,1754168809,13084.965851359993,182.70139521000237,54188.43925584001 2025-08-02,21:06:51.000,214,11043549,-795,0,1754168810,13085.046687079994,182.7789356400026,54188.16675816 2025-08-02,21:06:52.000,214,11043590,-795,0,1754168811,13085.208358519994,182.90581997999834,54188.06195136 2025-08-02,21:06:53.000,214,11043546,-795,0,1754168812,13085.25551268999,183.01860606000264,54187.83836352001 2025-08-02,21:06:54.000,214,11043565,-795,0,1754168813,13085.471074609995,183.15253952999774,54187.93618320001 2025-08-02,21:06:55.000,214,11043576,-795,0,1754168814,13085.612537119996,183.3358169100029,54188.12483544001 2025-08-02,21:06:56.000,214,11043579,-795,0,1754168815,13085.794417489997,183.5825364600023,54188.71175352 2025-08-02,21:06:57.000,214,11043558,-795,0,1754168816,13085.861780589992,183.7799120999989,54188.54406264 2025-08-02,21:06:58.000,214,11043552,-795,0,1754168817,13086.205332399993,184.00548426000023,54188.851495920004 2025-08-02,21:06:59.000,214,11043576,-795,0,1754168818,13086.427630629994,184.18171250999876,54188.704766400006 2025-08-02,21:07:00.000,214,11043553,-795,0,1754168819,13086.66340148,184.4354811900048,54188.704766400006 2025-08-02,21:07:01.000,214,11043535,-795,0,1754168820,13086.82507292,184.70334813000227,54188.55104976 2025-08-02,21:07:02.000,214,11043602,-795,0,1754168821,13086.926117570001,184.90072376999888,54188.53008840001 2025-08-02,21:07:03.000,214,11043551,-795,0,1754168822,13087.040634839992,185.14039418999891,54188.585985360005 2025-08-02,21:07:04.000,214,11043571,-795,0,1754168823,13087.222515209993,185.38006460999895,54188.89341864001 2025-08-02,21:07:05.000,214,11043585,-795,0,1754168824,13087.242724139993,185.59153851000156,54189.256748880005 2025-08-02,21:07:06.000,214,11043556,-795,0,1754168825,13087.269669380003,185.71137371999794,54189.50129808 2025-08-02,21:07:07.000,214,11043593,-795,0,1754168826,13087.107997940002,185.80301241000416,54189.06809664 2025-08-02,21:07:08.000,214,11043602,-795,0,1754168827,13087.121470559992,185.97219153000333,54189.158929200006 2025-08-02,21:07:09.000,214,11043579,-795,0,1754168828,13086.953062809996,186.06383022000227,54189.1938648 2025-08-02,21:07:10.000,214,11043577,-795,0,1754168829,13086.76444613,186.14841978000186,54189.1938648 2025-08-02,21:07:11.000,214,11043598,-795,0,1754168830,13086.528675279995,186.25415672999952,54188.991238320006 2025-08-02,21:07:12.000,214,11043572,-795,0,1754168831,13086.178387159998,186.2894023800036,54188.95630272 2025-08-02,21:07:13.000,214,11043565,-795,0,1754168832,13085.942616309992,186.3246480300004,54189.15194208001 2025-08-02,21:07:14.000,214,11043566,-795,0,1754168833,13085.720318079992,186.26120585999888,54189.22181328 2025-08-02,21:07:15.000,214,11043564,-795,0,1754168834,13085.31613947999,186.19776369000465,54189.17989056001 2025-08-02,21:07:16.000,214,11043570,-795,0,1754168835,13085.013005529989,186.08497761000035,54189.00521256 2025-08-02,21:07:17.000,214,11043602,-795,0,1754168836,13084.426946560001,186.06383022000227,54188.39034600001 2025-08-02,21:07:18.000,214,11043582,-795,0,1754168837,13084.332638219996,185.95104413999798,54188.69777928001 2025-08-02,21:07:19.000,214,11043534,-795,0,1754168838,13083.921723309999,185.88760197000374,54188.52310128 2025-08-02,21:07:20.000,214,11043550,-795,0,1754168839,13083.773524489989,185.81711067000288,54188.48117856001 2025-08-02,21:07:21.000,214,11043573,-795,0,1754168840,13083.483863159992,185.73957024000265,54188.41130736001 2025-08-02,21:07:22.000,214,11043570,-795,0,1754168841,13083.308719100001,185.619735029999,54188.40432024 2025-08-02,21:07:23.000,214,11043566,-795,0,1754168842,13083.133575039996,185.56334199000412,54188.4252816 2025-08-02,21:07:24.000,214,11043587,-795,0,1754168843,13082.94495836,185.36596635000024,54187.94317032 2025-08-02,21:07:25.000,214,11043623,-795,0,1754168844,13082.722660129999,185.2390820100045,54188.11784832 2025-08-02,21:07:26.000,214,11043614,-795,0,1754168845,13082.554252379989,185.1897381000017,54187.83836352001 2025-08-02,21:07:27.000,214,11043567,-795,0,1754168846,13082.352163080002,185.10514854000212,54187.68464688 2025-08-02,21:07:28.000,214,11043546,-795,0,1754168847,13082.352163080002,185.08400115000404,54187.67067264001 2025-08-02,21:07:29.000,214,11043483,-795,0,1754168848,13082.257854739997,185.09809941000276,54187.81041504001 2025-08-02,21:07:30.000,214,11043547,-795,0,1754168849,13082.278063669997,185.11219767000148,54187.915221840005 2025-08-02,21:07:31.000,214,11043571,-795,0,1754168850,13082.244382119992,185.09809941000276,54187.64272416001 2025-08-02,21:07:32.000,214,11043554,-795,0,1754168851,13082.136601159997,185.14039418999891,54187.363239360006 2025-08-02,21:07:33.000,214,11043508,-795,0,1754168852,13082.042292819991,185.16154158000427,54186.94401216 2025-08-02,21:07:34.000,214,11043491,-795,0,1754168853,13082.022083889991,185.19678723000106,54187.05580608 2025-08-02,21:07:35.000,214,11043532,-795,0,1754168854,13082.035556509996,185.26727853000193,54187.18856136001 2025-08-02,21:07:36.000,214,11043556,-795,0,1754168855,13082.015347579996,185.28137679000065,54187.18856136001 2025-08-02,21:07:37.000,214,11043534,-795,0,1754168856,13081.894093999996,185.23203287999786,54186.94401216 2025-08-02,21:07:38.000,214,11043573,-795,0,1754168857,13081.853676139996,185.29547504999937,54187.34926512 2025-08-02,21:07:39.000,214,11043538,-795,0,1754168858,13081.56401481,185.50694895000197,54187.363239360006 2025-08-02,21:07:40.000,214,11043536,-795,0,1754168859,13081.422552299999,185.9933389200014,54187.18856136001 2025-08-02,21:07:41.000,214,11043583,-795,0,1754168860,13081.47644277999,186.40923758999998,54186.86715384 2025-08-02,21:07:42.000,214,11043569,-795,0,1754168861,13081.74589518,186.74054669999896,54186.86715384 2025-08-02,21:07:43.000,214,11043576,-795,0,1754168862,13081.894093999996,186.93792234000284,54186.790295520004 2025-08-02,21:07:44.000,214,11043545,-795,0,1754168863,13082.109655920001,187.03661016000115,54187.006896240004 2025-08-02,21:07:45.000,214,11043590,-795,0,1754168864,13082.352163080002,187.13529797999945,54187.10471592 2025-08-02,21:07:46.000,214,11043551,-795,0,1754168865,13082.594670239989,187.30447709999862,54187.52394312001 2025-08-02,21:07:47.000,214,11043545,-795,0,1754168866,13082.71592381999,187.41726318000292,54187.32131664 2025-08-02,21:07:48.000,214,11043566,-795,0,1754168867,13083.05947562999,187.59349143000145,54187.461059040004 2025-08-02,21:07:49.000,214,11043589,-795,0,1754168868,13083.234619689996,187.6851301200004,54187.11869016001 2025-08-02,21:07:50.000,214,11043531,-795,0,1754168869,13083.456917919997,187.88955489000364,54186.818244 2025-08-02,21:07:51.000,214,11043572,-795,0,1754168870,13083.712897699988,188.0798814000009,54186.93702504 2025-08-02,21:07:52.000,214,11043536,-795,0,1754168871,13084.01603164999,188.26315877999878,54187.16061288 2025-08-02,21:07:53.000,214,11043570,-795,0,1754168872,13084.211384639995,188.47463268000138,54187.2025356 2025-08-02,21:07:54.000,214,11043578,-795,0,1754168873,13084.467364420001,188.66495918999863,54187.74054384001 2025-08-02,21:07:55.000,214,11043556,-795,0,1754168874,13084.581881689992,188.89053134999995,54187.74054384001 2025-08-02,21:07:56.000,214,11043550,-795,0,1754168875,13084.831125160003,189.0456122100004,54187.87329912 2025-08-02,21:07:57.000,214,11043535,-795,0,1754168876,13084.878279329998,189.17954568000278,54187.342278000004 2025-08-02,21:07:58.000,214,11043545,-795,0,1754168877,13085.033214459989,189.39806871000474,54187.28638104001 2025-08-02,21:07:59.000,214,11043525,-795,0,1754168878,13085.093841249989,189.64478826000413,54187.37022648 2025-08-02,21:08:00.000,214,11043532,-795,0,1754168879,13085.21509482999,189.86331128999882,54187.44009768 2025-08-02,21:08:01.000,214,11043538,-795,0,1754168880,13085.21509482999,190.0959325799995,54187.46804616 2025-08-02,21:08:02.000,214,11043569,-795,0,1754168881,13085.18141328,190.3426521299989,54187.78945368001 2025-08-02,21:08:03.000,214,11043562,-795,0,1754168882,13085.161204349999,190.52592951000406,54188.00605440001 2025-08-02,21:08:04.000,214,11043523,-795,0,1754168883,13085.208358519994,190.70920689000195,54188.16675816 2025-08-02,21:08:05.000,214,11043563,-795,0,1754168884,13085.107313869994,190.8501894900037,54187.88028624 2025-08-02,21:08:06.000,214,11043555,-795,0,1754168885,13085.093841249989,191.0123194800035,54187.85233776 2025-08-02,21:08:07.000,214,11043576,-795,0,1754168886,13084.938906119998,191.15330207999796,54187.69163400001 2025-08-02,21:08:08.000,214,11043538,-795,0,1754168887,13084.925433499993,191.2942846799997,54187.88028624 2025-08-02,21:08:09.000,214,11043597,-795,0,1754168888,13084.992796599989,191.43526728000143,54187.83836352001 2025-08-02,21:08:10.000,214,11043578,-795,0,1754168889,13085.006269219994,191.56215162000444,54188.215668 2025-08-02,21:08:11.000,214,11043583,-795,0,1754168890,13084.986060289993,191.63264291999803,54188.25759072 2025-08-02,21:08:12.000,214,11043541,-795,0,1754168891,13084.972587669989,191.68903596000018,54188.17374528001 2025-08-02,21:08:13.000,214,11043570,-795,0,1754168892,13084.965851359993,191.66083944000275,54188.22964224 2025-08-02,21:08:14.000,214,11043521,-795,0,1754168893,13084.959115049998,191.7031342199989,54188.201693760006 2025-08-02,21:08:15.000,214,11043528,-795,0,1754168894,13084.864806709993,191.75952726000105,54188.26457784 2025-08-02,21:08:16.000,214,11043563,-795,0,1754168895,13084.790707300002,191.7877237799985,54188.31348768001 2025-08-02,21:08:17.000,214,11043574,-795,0,1754168896,13084.757025749997,191.7877237799985,54188.2855392 2025-08-02,21:08:18.000,214,11043569,-795,0,1754168897,13084.750289440002,191.80887117000384,54188.488165680006 2025-08-02,21:08:19.000,214,11043561,-795,0,1754168898,13084.790707300002,191.83001856000192,54188.62092096 2025-08-02,21:08:20.000,214,11043592,-795,0,1754168899,13084.804179919993,191.80887117000384,54188.67681792001 2025-08-02,21:08:21.000,214,11043592,-795,0,1754168900,13084.736816819997,191.77362551999977,54188.565024 2025-08-02,21:08:22.000,214,11043567,-795,0,1754168901,13084.669453720002,191.74542900000233,54188.348423280004 2025-08-02,21:08:23.000,214,11043498,-795,0,1754168902,13084.568409070002,191.7313307400036,54188.55803688001 2025-08-02,21:08:24.000,214,11043524,-795,0,1754168903,13084.420210249991,191.75952726000105,54188.48117856001 2025-08-02,21:08:25.000,214,11043610,-795,0,1754168904,13084.30569298,191.7172324800049,54188.57899824001 2025-08-02,21:08:26.000,214,11043584,-795,0,1754168905,13084.29895666999,191.68903596000018,54188.683805040004 2025-08-02,21:08:27.000,214,11043597,-795,0,1754168906,13084.03624057999,191.67493770000146,54188.83752168 2025-08-02,21:08:28.000,214,11043602,-795,0,1754168907,13083.962141169999,191.63969205000467,54188.92835424 2025-08-02,21:08:29.000,214,11043541,-795,0,1754168908,13083.840887589999,191.61854465999932,54188.76765048 2025-08-02,21:08:30.000,214,11043563,-795,0,1754168909,13083.760051869998,191.5057585800023,54188.36239752001 2025-08-02,21:08:31.000,214,11043570,-795,0,1754168910,13083.665743529993,191.43526728000143,54188.41130736001 2025-08-02,21:08:32.000,214,11043571,-795,0,1754168911,13083.497335779997,191.40002163000463,54188.24361648001 2025-08-02,21:08:33.000,214,11043558,-795,0,1754168912,13083.423236369992,191.33657946000312,54188.46021720001 2025-08-02,21:08:34.000,214,11043560,-795,0,1754168913,13083.470390540002,191.23789164000482,54188.585985360005 2025-08-02,21:08:35.000,214,11043529,-795,0,1754168914,13083.456917919997,191.1955968600014,54188.753676240005 2025-08-02,21:08:36.000,214,11043557,-795,0,1754168915,13083.537753639997,191.1603512100046,54188.89341864001 2025-08-02,21:08:37.000,214,11043549,-795,0,1754168916,13083.429972680002,191.04051600000093,54188.60694672001 2025-08-02,21:08:38.000,214,11043592,-795,0,1754168917,13083.591644120002,190.95592644000135,54188.13880968 2025-08-02,21:08:39.000,214,11043572,-795,0,1754168918,13083.645534599993,190.85723862000305,54188.12483544001 2025-08-02,21:08:40.000,214,11043576,-795,0,1754168919,13083.746579249993,190.75855080000474,54188.17374528001 2025-08-02,21:08:41.000,214,11043560,-795,0,1754168920,13083.888041759994,190.65986297999916,54188.26457784 2025-08-02,21:08:42.000,214,11043576,-795,0,1754168921,13083.962141169999,190.5893716799983,54188.54406264 2025-08-02,21:08:43.000,214,11043563,-795,0,1754168922,13084.09686736999,190.58232254999893,54188.83752168 2025-08-02,21:08:44.000,214,11043606,-795,0,1754168923,13084.251802499995,190.56822429000022,54188.74668912001 2025-08-02,21:08:45.000,214,11043529,-795,0,1754168924,13084.548200140001,190.54707690000214,54188.851495920004 2025-08-02,21:08:46.000,214,11043524,-795,0,1754168925,13084.797443609998,190.5047821199987,54188.516114160004 2025-08-02,21:08:47.000,214,11043600,-795,0,1754168926,13084.999532909998,190.49068386,54188.44624296 2025-08-02,21:08:48.000,214,11043558,-795,0,1754168927,13085.262249,190.53297864000342,54188.37637176 2025-08-02,21:08:49.000,214,11043564,-795,0,1754168928,13085.4643383,190.52592951000406,54188.4951528 2025-08-02,21:08:50.000,214,11043582,-795,0,1754168929,13085.767472250001,190.5188803800047,54188.71874064 2025-08-02,21:08:51.000,214,11043587,-795,0,1754168930,13085.929143690002,190.53297864000342,54189.06809664 2025-08-02,21:08:52.000,214,11043533,-795,0,1754168931,13086.030188340002,190.49773298999935,54189.28469736 2025-08-02,21:08:53.000,214,11043509,-795,0,1754168932,13086.063869889993,190.46248734000255,54189.24976176001 2025-08-02,21:08:54.000,214,11043539,-795,0,1754168933,13086.144705609993,190.3708486500036,54188.970276960004 2025-08-02,21:08:55.000,214,11043579,-795,0,1754168934,13086.232277639989,190.28625909000402,54189.09604512 2025-08-02,21:08:56.000,214,11043644,-795,0,1754168935,13086.265959189994,190.25101343999995,54189.16591632 2025-08-02,21:08:57.000,214,11043556,-795,0,1754168936,13086.279431809999,190.18052213999908,54188.88643152 2025-08-02,21:08:58.000,214,11043619,-795,0,1754168937,13086.306377049994,190.1452764900023,54188.86547016001 2025-08-02,21:08:59.000,214,11043549,-795,0,1754168938,13086.33332228999,190.08888345000014,54189.305658720004 2025-08-02,21:09:00.000,214,11043579,-795,0,1754168939,13086.56235683,190.04658867000398,54189.326620080006 2025-08-02,21:09:01.000,214,11043558,-795,0,1754168940,13086.61624730999,189.9479008499984,54189.39649128001 2025-08-02,21:09:02.000,214,11043575,-795,0,1754168941,13086.7442372,189.8774095500048,54189.27771024001 2025-08-02,21:09:03.000,214,11043558,-795,0,1754168942,13086.858754469991,189.83511477000138,54189.158929200006 2025-08-02,21:09:04.000,214,11043559,-795,0,1754168943,13086.966535430001,189.72937782000372,54189.14495496 2025-08-02,21:09:05.000,214,11043558,-795,0,1754168944,13087.155152109997,189.73642695000308,54189.31264584 2025-08-02,21:09:06.000,214,11043562,-795,0,1754168945,13087.296614619998,189.6659356500022,54189.326620080006 2025-08-02,21:09:07.000,214,11043563,-795,0,1754168946,13087.337032479998,189.60954261000006,54189.09604512 2025-08-02,21:09:08.000,214,11043553,-795,0,1754168947,13087.491967609989,189.60954261000006,54189.38950416 2025-08-02,21:09:09.000,214,11043527,-795,0,1754168948,13087.63343011999,189.51790392000112,54189.494310960006 2025-08-02,21:09:10.000,214,11043563,-795,0,1754168949,13087.75468369999,189.48265827000432,54189.494310960006 2025-08-02,21:09:11.000,214,11043541,-795,0,1754168950,13087.91635513999,189.34872480000195,54189.31963296001 2025-08-02,21:09:12.000,214,11043573,-795,0,1754168951,13088.010663479996,189.34872480000195,54189.34758144001 2025-08-02,21:09:13.000,214,11043584,-795,0,1754168952,13088.04434503,189.3416756700026,54189.424439760005 2025-08-02,21:09:14.000,214,11043554,-795,0,1754168953,13088.206016470001,189.3416756700026,54189.58514352001 2025-08-02,21:09:15.000,214,11043540,-795,0,1754168954,13088.232961709997,189.3205282800045,54189.5781564 2025-08-02,21:09:16.000,214,11043595,-795,0,1754168955,13088.246434330002,189.37692131999938,54189.86462832 2025-08-02,21:09:17.000,214,11043595,-795,0,1754168956,13088.138653369992,189.3910195799981,54189.4034784 2025-08-02,21:09:18.000,214,11043578,-795,0,1754168957,13088.219489089992,189.4051178400041,54189.45238824 2025-08-02,21:09:19.000,214,11043564,-795,0,1754168958,13088.185807540001,189.33462654000323,54189.21482616 2025-08-02,21:09:20.000,214,11043577,-795,0,1754168959,13088.286852190002,189.31347914999787,54189.31264584 2025-08-02,21:09:21.000,214,11043578,-795,0,1754168960,13088.259906949992,189.25003698000364,54189.44540112001 2025-08-02,21:09:22.000,214,11043572,-795,0,1754168961,13088.374424219997,189.17954568000278,54189.59911776 2025-08-02,21:09:23.000,214,11043577,-795,0,1754168962,13088.414842079997,189.1090543800019,54189.62007912 2025-08-02,21:09:24.000,214,11043575,-795,0,1754168963,13088.482205179993,189.10200525000255,54189.63405336001 2025-08-02,21:09:25.000,214,11043505,-795,0,1754168964,13088.536095659998,188.98921916999825,54189.878602560006 2025-08-02,21:09:26.000,214,11043593,-795,0,1754168965,13088.603458759993,188.96807178000017,54189.65501472001 2025-08-02,21:09:27.000,214,11043578,-795,0,1754168966,13088.643876619994,188.91167873999802,54189.44540112001 2025-08-02,21:09:28.000,214,11043579,-795,0,1754168967,13088.758393889999,188.8482365700038,54189.326620080006 2025-08-02,21:09:29.000,214,11043555,-795,0,1754168968,13088.83922961,188.82004004999908,54189.41046552 2025-08-02,21:09:30.000,214,11043555,-795,0,1754168969,13089.007637359995,188.78479440000228,54189.641040480004 2025-08-02,21:09:31.000,214,11043561,-795,0,1754168970,13089.068264149995,188.7636470100042,54189.79475712 2025-08-02,21:09:32.000,214,11043571,-795,0,1754168971,13089.128890939995,188.77774527000292,54189.81571848 2025-08-02,21:09:33.000,214,11043535,-795,0,1754168972,13089.108682009995,188.81299091999972,54190.0323192 2025-08-02,21:09:34.000,214,11043583,-795,0,1754168973,13089.216462969991,188.81299091999972,54190.06725480001 2025-08-02,21:09:35.000,214,11043556,-795,0,1754168974,13089.270353449996,188.82708917999844,54190.165074480006 2025-08-02,21:09:36.000,214,11043556,-795,0,1754168975,13089.290562379996,188.93987526000274,54189.65501472001 2025-08-02,21:09:37.000,214,11043540,-795,0,1754168976,13089.277089759991,188.9821700399989,54189.45937536 2025-08-02,21:09:38.000,214,11043557,-795,0,1754168977,13089.378134409992,189.1443000299987,54189.59911776 2025-08-02,21:09:39.000,214,11043543,-795,0,1754168978,13089.593696329997,189.26413524000236,54189.7178988 2025-08-02,21:09:40.000,214,11043562,-795,0,1754168979,13089.741895149993,189.4051178400041,54189.93449952 2025-08-02,21:09:41.000,214,11043534,-795,0,1754168980,13089.957457069999,189.52495305000048,54190.213984320006 2025-08-02,21:09:42.000,214,11043577,-795,0,1754168981,13090.105655889995,189.72232869000436,54190.17904872 2025-08-02,21:09:43.000,214,11043532,-795,0,1754168982,13090.348163049995,189.79281998999795,54190.37468808001 2025-08-02,21:09:44.000,214,11043571,-795,0,1754168983,13090.610879139997,189.89150781000353,54190.12315176 2025-08-02,21:09:45.000,214,11043577,-795,0,1754168984,13090.826441060002,190.0113430199999,54190.29084264 2025-08-02,21:09:46.000,214,11043579,-795,0,1754168985,13090.994848809998,190.13822736000293,54190.095203280005 2025-08-02,21:09:47.000,214,11043564,-795,0,1754168986,13090.994848809998,190.2439643100006,54190.08821616001 2025-08-02,21:09:48.000,214,11043565,-795,0,1754168987,13091.169992869989,190.3708486500036,54190.22795856 2025-08-02,21:09:49.000,214,11043571,-795,0,1754168988,13091.2575649,190.44838908000384,54190.66116000001 2025-08-02,21:09:50.000,214,11043588,-795,0,1754168989,13091.33166430999,190.56117516000086,54190.85679936001 2025-08-02,21:09:51.000,214,11043551,-795,0,1754168990,13091.39229109999,190.617568200003,54190.91968344 2025-08-02,21:09:52.000,214,11043547,-795,0,1754168991,13091.43270895999,190.73035428000003,54190.54237896001 2025-08-02,21:09:53.000,214,11043558,-795,0,1754168992,13091.4596542,190.79379645000154,54190.64019864001 2025-08-02,21:09:54.000,214,11043560,-795,0,1754168993,13091.53375360999,190.85723862000305,54190.75897968001 2025-08-02,21:09:55.000,214,11043573,-795,0,1754168994,13091.56069885,190.9277299200039,54190.74500544 2025-08-02,21:09:56.000,214,11043570,-795,0,1754168995,13091.60111671,191.0123194800035,54190.5563532 2025-08-02,21:09:57.000,214,11043547,-795,0,1754168996,13091.486599439995,191.09690904000308,54190.70308272 2025-08-02,21:09:58.000,214,11043583,-795,0,1754168997,13091.506808369995,191.20264599000075,54190.7310312 2025-08-02,21:09:59.000,214,11043590,-795,0,1754168998,13091.486599439995,191.32953033000376,54190.82186376 2025-08-02,21:10:00.000,214,11043552,-795,0,1754168999,13091.45291788999,191.33657946000312,54190.6262244 2025-08-02,21:10:01.000,214,11043565,-795,0,1754169000,13091.53375360999,191.48461119000422,54190.79391528 2025-08-02,21:10:02.000,214,11043549,-795,0,1754169001,13091.547226229995,191.57624988000316,54190.84282512 2025-08-02,21:10:03.000,214,11043587,-795,0,1754169002,13091.648270879996,191.6537903100034,54190.89173496 2025-08-02,21:10:04.000,214,11043533,-795,0,1754169003,13091.843623870001,191.68198683000082,54191.04545160001 2025-08-02,21:10:05.000,214,11043555,-795,0,1754169004,13091.910986969997,191.7031342199989,54191.21314248001 2025-08-02,21:10:06.000,214,11043578,-795,0,1754169005,13091.897514349992,191.75952726000105,54191.12929704 2025-08-02,21:10:07.000,214,11043560,-795,0,1754169006,13091.863832800002,191.7172324800049,54190.982567520005 2025-08-02,21:10:08.000,214,11043566,-795,0,1754169007,13091.890778039997,191.7877237799985,54190.90570920001 2025-08-02,21:10:09.000,214,11043562,-795,0,1754169008,13091.917723279992,191.80182204000448,54190.765966800005 2025-08-02,21:10:10.000,214,11043593,-795,0,1754169009,13091.937932209992,191.80182204000448,54191.150258400005 2025-08-02,21:10:11.000,214,11043569,-795,0,1754169010,13091.978350069992,191.85116595,54191.199168240004 2025-08-02,21:10:12.000,214,11043523,-795,0,1754169011,13092.038976859993,191.90050986000278,54191.171219760006 2025-08-02,21:10:13.000,214,11043553,-795,0,1754169012,13091.951404829997,191.92165725000086,54190.98955464 2025-08-02,21:10:14.000,214,11043563,-795,0,1754169013,13091.944668520002,191.978050290003,54191.387820480006 2025-08-02,21:10:15.000,214,11043555,-795,0,1754169014,13091.944668520002,191.98509942000237,54191.30397504 2025-08-02,21:10:16.000,214,11043583,-795,0,1754169015,13091.863832800002,192.02739419999853,54191.17820688 2025-08-02,21:10:17.000,214,11043573,-795,0,1754169016,13091.756051839991,192.05559072000324,54190.68910848001 2025-08-02,21:10:18.000,214,11043576,-795,0,1754169017,13091.762788150001,192.14018028000282,54190.8707736 2025-08-02,21:10:19.000,214,11043555,-795,0,1754169018,13091.655007189991,192.17542592999962,54190.80788952001 2025-08-02,21:10:20.000,214,11043553,-795,0,1754169019,13091.708897669996,192.23181897000177,54191.12929704 2025-08-02,21:10:21.000,214,11043518,-795,0,1754169020,13091.722370290001,192.27411374999792,54191.04545160001 2025-08-02,21:10:22.000,214,11043557,-795,0,1754169021,13091.715633979991,192.35165417999815,54191.34589776 2025-08-02,21:10:23.000,214,11043553,-795,0,1754169022,13091.749315529996,192.3728015700035,54191.16423264001 2025-08-02,21:10:24.000,214,11043531,-795,0,1754169023,13091.816678629992,192.42214547999902,54191.24807808 2025-08-02,21:10:25.000,214,11043549,-795,0,1754169024,13091.870569109997,192.48558765000053,54190.863786480004 2025-08-02,21:10:26.000,214,11043557,-795,0,1754169025,13091.951404829997,192.51378416999796,54190.95461904001 2025-08-02,21:10:27.000,214,11043548,-795,0,1754169026,13092.018767929992,192.59837373000482,54190.84282512 2025-08-02,21:10:28.000,214,11043522,-795,0,1754169027,13092.200648299993,192.6829632900044,54190.98955464 2025-08-02,21:10:29.000,214,11043522,-795,0,1754169028,13092.348847119989,192.69001242000377,54191.10833568 2025-08-02,21:10:30.000,214,11043564,-795,0,1754169029,13092.584617969995,192.8027985000008,54191.44371744 2025-08-02,21:10:31.000,214,11043548,-795,0,1754169030,13092.83386143999,192.82394588999887,54191.56249848 2025-08-02,21:10:32.000,214,11043558,-795,0,1754169031,13093.110050149997,192.9296828400038,54191.63236968 2025-08-02,21:10:33.000,214,11043543,-795,0,1754169032,13093.325612070003,192.95787936000124,54191.49262728 2025-08-02,21:10:34.000,214,11043566,-795,0,1754169033,13093.541173989994,193.02132153000275,54191.534550000004 2025-08-02,21:10:35.000,214,11043541,-795,0,1754169034,13093.75673591,193.0777145700049,54191.338910640006 2025-08-02,21:10:36.000,214,11043533,-795,0,1754169035,13093.91167103999,193.15525499999785,54191.49262728 2025-08-02,21:10:37.000,214,11043536,-795,0,1754169036,13093.93187996999,193.23279542999808,54191.317949280005 2025-08-02,21:10:38.000,214,11043558,-795,0,1754169037,13094.140705580001,193.38082715999917,54191.604421200005 2025-08-02,21:10:39.000,214,11043516,-795,0,1754169038,13094.302377020002,193.38082715999917,54192.06557112 2025-08-02,21:10:40.000,214,11043529,-795,0,1754169039,13094.396685359992,193.46541671999876,54192.10050672001 2025-08-02,21:10:41.000,214,11043547,-795,0,1754169040,13094.423630600002,193.5077115000022,54192.226274880006 2025-08-02,21:10:42.000,214,11043563,-795,0,1754169041,13094.423630600002,193.52885889000027,54192.12146808 2025-08-02,21:10:43.000,214,11043585,-795,0,1754169042,13094.363003810002,193.51476063000155,54192.04460976 2025-08-02,21:10:44.000,214,11043515,-795,0,1754169043,13094.295640709992,193.54295714999898,54191.94679008 2025-08-02,21:10:45.000,214,11043495,-795,0,1754169044,13094.315849639992,193.56410454000434,54191.90486736 2025-08-02,21:10:46.000,214,11043520,-795,0,1754169045,13094.295640709992,193.56410454000434,54191.988712800005 2025-08-02,21:10:47.000,214,11043561,-795,0,1754169046,13094.160914510001,193.5711536700037,54192.1633908 2025-08-02,21:10:48.000,214,11043550,-795,0,1754169047,13094.147441889996,193.59230106000177,54192.25422336 2025-08-02,21:10:49.000,214,11043590,-795,0,1754169048,13094.140705580001,193.59230106000177,54192.43588848001 2025-08-02,21:10:50.000,214,11043561,-795,0,1754169049,13094.248486539997,193.6063993200005,54192.31710744001 2025-08-02,21:10:51.000,214,11043570,-795,0,1754169050,13094.309113329997,193.5711536700037,54192.33108168 2025-08-02,21:10:52.000,214,11043541,-795,0,1754169051,13094.342794880002,193.55000627999834,54192.42890136 2025-08-02,21:10:53.000,214,11043506,-795,0,1754169052,13094.376476429992,193.49361324000347,54192.324094560005 2025-08-02,21:10:54.000,214,11043519,-795,0,1754169053,13094.490993699997,193.40902368000388,54192.47082408 2025-08-02,21:10:55.000,214,11043562,-795,0,1754169054,13094.578565729993,193.3737780299998,54192.58261800001 2025-08-02,21:10:56.000,214,11043600,-795,0,1754169055,13094.618983589993,193.33853238000302,54192.57563088 2025-08-02,21:10:57.000,214,11043558,-795,0,1754169056,13094.639192519993,193.28918847000023,54192.44986272 2025-08-02,21:10:58.000,214,11043561,-795,0,1754169057,13094.699819309993,193.19050065000192,54192.26121048 2025-08-02,21:10:59.000,214,11043605,-795,0,1754169058,13094.706555619989,193.1129602200017,54192.540695280004 2025-08-02,21:11:00.000,214,11043573,-795,0,1754169059,13094.571829419998,193.0636163099989,54192.48479832001 2025-08-02,21:11:01.000,214,11043517,-795,0,1754169060,13094.389949049997,193.0495180500002,54192.3031332 2025-08-02,21:11:02.000,214,11043530,-795,0,1754169061,13094.396685359992,192.95083023000188,54192.25422336 2025-08-02,21:11:03.000,214,11043533,-795,0,1754169062,13094.464048460002,192.8662406700023,54192.34505592001 2025-08-02,21:11:04.000,214,11043533,-795,0,1754169063,13094.605510969988,192.87328980000166,54192.4778112 2025-08-02,21:11:05.000,214,11043565,-795,0,1754169064,13094.659401449993,192.82394588999887,54192.42191424 2025-08-02,21:11:06.000,214,11043566,-795,0,1754169065,13094.585302039988,192.753454589998,54192.275184720005 2025-08-02,21:11:07.000,214,11043554,-795,0,1754169066,13094.497730009993,192.6195211200029,54191.87691888 2025-08-02,21:11:08.000,214,11043515,-795,0,1754169067,13094.497730009993,192.49968590999924,54192.037622640004 2025-08-02,21:11:09.000,214,11043512,-795,0,1754169068,13094.457312149993,192.33050679000007,54192.21928776001 2025-08-02,21:11:10.000,214,11043531,-795,0,1754169069,13094.423630600002,192.14018028000282,54192.18435216 2025-08-02,21:11:11.000,214,11043577,-795,0,1754169070,13094.504466320002,191.95690289999766,54192.14941656001 2025-08-02,21:11:12.000,214,11043539,-795,0,1754169071,13094.585302039988,191.85821507999935,54192.19832640001 2025-08-02,21:11:13.000,214,11043587,-795,0,1754169072,13094.612247279998,191.93575550999958,54192.14242944 2025-08-02,21:11:14.000,214,11043562,-795,0,1754169073,13094.517938939993,192.1965733199977,54192.037622640004 2025-08-02,21:11:15.000,214,11043556,-795,0,1754169074,13094.066606169996,192.309359400002,54191.73717648 2025-08-02,21:11:16.000,214,11043576,-795,0,1754169075,13093.60853708999,192.1260820200041,54191.63236968 2025-08-02,21:11:17.000,214,11043555,-795,0,1754169076,13093.386238859988,191.82296943000256,54191.45070456 2025-08-02,21:11:18.000,214,11043553,-795,0,1754169077,13093.399711479993,191.53395509999973,54191.76512496001 2025-08-02,21:11:19.000,214,11043537,-795,0,1754169078,13093.386238859988,191.28723555000033,54191.81403480001 2025-08-02,21:11:20.000,214,11043565,-795,0,1754169079,13093.446865649988,191.08985991000372,54192.24024912 2025-08-02,21:11:21.000,214,11043588,-795,0,1754169080,13093.366029929988,190.89248426999984,54191.9537772 2025-08-02,21:11:22.000,214,11043573,-795,0,1754169081,13093.487283509989,190.67396123999788,54192.12845520001 2025-08-02,21:11:23.000,214,11043555,-795,0,1754169082,13093.561382919994,190.42724168999848,54191.7790992 2025-08-02,21:11:24.000,214,11043586,-795,0,1754169083,13093.70958173999,190.20166953000444,54191.54852424001 2025-08-02,21:11:25.000,214,11043573,-795,0,1754169084,13093.83083531999,189.96904824000376,54191.50660152001 2025-08-02,21:11:26.000,214,11043553,-795,0,1754169085,13093.884725799995,189.71527955999773,54191.49262728 2025-08-02,21:11:27.000,214,11043546,-795,0,1754169086,13093.83757163,189.48265827000432,54191.269039440005 2025-08-02,21:11:28.000,214,11043555,-795,0,1754169087,13093.95208889999,189.26413524000236,54191.74416360001 2025-08-02,21:11:29.000,214,11043546,-795,0,1754169088,13094.026188309996,189.01741569000296,54191.78608632 2025-08-02,21:11:30.000,214,11043534,-795,0,1754169089,13094.03966093,188.7495487499982,54191.772112080005 2025-08-02,21:11:31.000,214,11043554,-795,0,1754169090,13094.113760339991,188.48168181000074,54191.56249848 2025-08-02,21:11:32.000,214,11043561,-795,0,1754169091,13094.03966093,188.33365007999964,54191.45769168001 2025-08-02,21:11:33.000,214,11043491,-795,0,1754169092,13094.086815099996,188.18561834999855,54191.28301368 2025-08-02,21:11:34.000,214,11043576,-795,0,1754169093,13094.066606169996,187.9952918400013,54191.05942584 2025-08-02,21:11:35.000,214,11043567,-795,0,1754169094,13094.093551409991,187.93889879999915,54191.02449024001 2025-08-02,21:11:36.000,214,11043541,-795,0,1754169095,13094.187859749996,187.88250576000428,54191.40878184001 2025-08-02,21:11:37.000,214,11043547,-795,0,1754169096,13094.167650819996,187.82611272000213,54191.14327128001 2025-08-02,21:11:38.000,214,11043558,-795,0,1754169097,13094.443839530002,187.79086706999806,54191.485640160005 2025-08-02,21:11:39.000,214,11043556,-795,0,1754169098,13094.686346689989,187.7838179399987,54191.269039440005 2025-08-02,21:11:40.000,214,11043556,-795,0,1754169099,13094.88843598999,187.7485722900019,54191.199168240004 2025-08-02,21:11:41.000,214,11043468,-795,0,1754169100,13095.07705267,187.76971967999998,54191.150258400005 2025-08-02,21:11:42.000,214,11043576,-795,0,1754169101,13095.265669349996,187.84021098000085,54191.03846448 2025-08-02,21:11:43.000,214,11043448,-795,0,1754169102,13095.487967579997,187.86135836999892,54190.84282512 2025-08-02,21:11:44.000,214,11043578,-795,0,1754169103,13095.784365219988,187.91070228000171,54191.16423264001 2025-08-02,21:11:45.000,214,11043540,-795,0,1754169104,13095.932564039998,187.9318496699998,54191.317949280005 2025-08-02,21:11:46.000,214,11043547,-795,0,1754169105,13096.100971789994,187.9600461900045,54191.30397504 2025-08-02,21:11:47.000,214,11043584,-795,0,1754169106,13096.060553929994,187.93889879999915,54191.07340008001 2025-08-02,21:11:48.000,214,11043596,-795,0,1754169107,13096.18854381999,187.93889879999915,54191.27602656 2025-08-02,21:11:49.000,214,11043507,-795,0,1754169108,13096.161598579994,188.00939010000002,54191.33192352001 2025-08-02,21:11:50.000,214,11043540,-795,0,1754169109,13096.080762859994,188.02348835999874,54191.199168240004 2025-08-02,21:11:51.000,214,11043566,-795,0,1754169110,13095.932564039998,188.0798814000009,54191.269039440005 2025-08-02,21:11:52.000,214,11043545,-795,0,1754169111,13095.818046769993,188.11512704999768,54191.20615536 2025-08-02,21:11:53.000,214,11043599,-795,0,1754169112,13095.710265809998,188.24906052000006,54191.3249364 2025-08-02,21:11:54.000,214,11043569,-795,0,1754169113,13095.737211049993,188.28430617000413,54191.47166592 2025-08-02,21:11:55.000,214,11043545,-795,0,1754169114,13095.669847949997,188.36889573000371,54191.38083336001 2025-08-02,21:11:56.000,214,11043537,-795,0,1754169115,13095.717002119993,188.43938703000458,54191.05942584 2025-08-02,21:11:57.000,214,11043493,-795,0,1754169116,13095.622693780002,188.5169274600048,54191.010516 2025-08-02,21:11:58.000,214,11043554,-795,0,1754169117,13095.737211049993,188.5874187599984,54191.19218112001 2025-08-02,21:11:59.000,214,11043460,-795,0,1754169118,13095.791101529998,188.68610658000398,54191.185194 2025-08-02,21:12:00.000,214,11043537,-795,0,1754169119,13095.892146179998,188.75659788000485,54191.22711672 2025-08-02,21:12:01.000,214,11043545,-795,0,1754169120,13095.946036659989,188.8341383099978,54191.485640160005 2025-08-02,21:12:02.000,214,11043527,-795,0,1754169121,13095.939300349994,188.92577700000402,54191.29000080001 2025-08-02,21:12:03.000,214,11043523,-795,0,1754169122,13095.972981899999,189.02446482000232,54191.26205232001 2025-08-02,21:12:04.000,214,11043544,-795,0,1754169123,13096.080762859994,189.03151395000168,54191.33192352001 2025-08-02,21:12:05.000,214,11043496,-795,0,1754169124,13096.100971789994,189.1090543800019,54191.101348560005 2025-08-02,21:12:06.000,214,11043580,-795,0,1754169125,13096.161598579994,189.08790699000383,54191.1153228 2025-08-02,21:12:07.000,214,11043556,-795,0,1754169126,13096.100971789994,189.16544742000406,54191.17820688 2025-08-02,21:12:08.000,214,11043565,-795,0,1754169127,13096.141389649994,189.1583982900047,54191.2550652 2025-08-02,21:12:09.000,214,11043576,-795,0,1754169128,13096.121180719994,189.27118437000172,54191.28301368 2025-08-02,21:12:10.000,214,11043556,-795,0,1754169129,13096.22896167999,189.2923317599998,54191.80006056 2025-08-02,21:12:11.000,214,11043541,-795,0,1754169130,13096.19528013,189.33462654000323,54191.772112080005 2025-08-02,21:12:12.000,214,11043512,-795,0,1754169131,13096.222225369995,189.36282306000066,54191.59044696 2025-08-02,21:12:13.000,214,11043558,-795,0,1754169132,13096.23569799,189.3910195799981,54191.171219760006 2025-08-02,21:12:14.000,214,11043532,-795,0,1754169133,13096.24917060999,189.3557739300013,54191.20615536 2025-08-02,21:12:15.000,214,11043578,-795,0,1754169134,13096.202016439995,189.4192161000028,54191.24807808 2025-08-02,21:12:16.000,214,11043554,-795,0,1754169135,13096.16833488999,189.41216697000345,54191.28301368 2025-08-02,21:12:17.000,214,11043559,-795,0,1754169136,13096.080762859994,189.5038056600024,54191.38083336001 2025-08-02,21:12:18.000,214,11043561,-795,0,1754169137,13096.08749916999,189.54610043999855,54191.80006056 2025-08-02,21:12:19.000,214,11043570,-795,0,1754169138,13095.999927139994,189.6024934800007,54191.80704768 2025-08-02,21:12:20.000,214,11043556,-795,0,1754169139,13095.979718209994,189.6518373900035,54191.84198328001 2025-08-02,21:12:21.000,214,11043511,-795,0,1754169140,13095.858464629993,189.6870830400003,54191.42974320001 2025-08-02,21:12:22.000,214,11043570,-795,0,1754169141,13095.717002119993,189.68003391000093,54191.10833568 2025-08-02,21:12:23.000,214,11043535,-795,0,1754169142,13095.595748539992,189.72937782000372,54191.010516 2025-08-02,21:12:24.000,214,11043567,-795,0,1754169143,13095.521649130002,189.75757434000116,54191.04545160001 2025-08-02,21:12:25.000,214,11043560,-795,0,1754169144,13095.440813410001,189.79281998999795,54191.22711672 2025-08-02,21:12:26.000,214,11043543,-795,0,1754169145,13095.420604480001,189.77872172999923,54191.61140832 2025-08-02,21:12:27.000,214,11043562,-795,0,1754169146,13095.19156993999,189.83511477000138,54191.485640160005 2025-08-02,21:12:28.000,214,11043573,-795,0,1754169147,13095.205042559995,189.85626215999946,54191.61140832 2025-08-02,21:12:29.000,214,11043525,-795,0,1754169148,13095.11747053,189.89150781000353,54191.33192352001 2025-08-02,21:12:30.000,214,11043575,-795,0,1754169149,13095.07705267,189.9126552000016,54191.27602656 2025-08-02,21:12:31.000,214,11043573,-795,0,1754169150,13094.94906277999,190.00429389000055,54191.0803872 2025-08-02,21:12:32.000,214,11043550,-795,0,1754169151,13094.88843598999,190.03953954000463,54190.82186376 2025-08-02,21:12:33.000,214,11043514,-795,0,1754169152,13094.773918719999,190.11707997000485,54190.765966800005 2025-08-02,21:12:34.000,214,11043584,-795,0,1754169153,13094.773918719999,190.18052213999908,54191.150258400005 2025-08-02,21:12:35.000,214,11043579,-795,0,1754169154,13094.740237169994,190.3426521299989,54191.28301368 2025-08-02,21:12:36.000,214,11043523,-795,0,1754169155,13094.713291929998,190.41314342999976,54191.45070456 2025-08-02,21:12:37.000,214,11043493,-795,0,1754169156,13094.598774659993,190.5047821199987,54191.02449024001 2025-08-02,21:12:38.000,214,11043590,-795,0,1754169157,13094.686346689989,190.6034699400043,54191.03846448 2025-08-02,21:12:39.000,214,11043536,-795,0,1754169158,13094.699819309993,190.69510863000323,54191.04545160001 2025-08-02,21:12:40.000,214,11043586,-795,0,1754169159,13094.780655029994,190.7655999300041,54191.16423264001 2025-08-02,21:12:41.000,214,11043616,-795,0,1754169160,13094.814336579999,190.80789471000026,54191.13628416 2025-08-02,21:12:42.000,214,11043600,-795,0,1754169161,13094.91538123,190.82199296999897,54191.0803872 2025-08-02,21:12:43.000,214,11043557,-795,0,1754169162,13095.023162189995,190.89248426999984,54191.35288488 2025-08-02,21:12:44.000,214,11043547,-795,0,1754169163,13095.205042559995,190.948877310002,54191.42275608 2025-08-02,21:12:45.000,214,11043505,-795,0,1754169164,13095.326296139996,191.03346687000158,54191.42275608 2025-08-02,21:12:46.000,214,11043582,-795,0,1754169165,13095.481231270001,191.08985991000372,54191.29698792 2025-08-02,21:12:47.000,214,11043589,-795,0,1754169166,13095.521649130002,191.1603512100046,54191.21314248001 2025-08-02,21:12:48.000,214,11043590,-795,0,1754169167,13095.757419979993,191.22379337999882,54191.33192352001 2025-08-02,21:12:49.000,214,11043564,-795,0,1754169168,13095.804574149988,191.38592336999864,54191.3948076 2025-08-02,21:12:50.000,214,11043576,-795,0,1754169169,13095.966245589989,191.44936554000014,54191.63236968 2025-08-02,21:12:51.000,214,11043566,-795,0,1754169170,13095.912355109998,191.56215162000444,54191.84198328001 2025-08-02,21:12:52.000,214,11043569,-795,0,1754169171,13095.871937249998,191.6044464000006,54191.69525376001 2025-08-02,21:12:53.000,214,11043535,-795,0,1754169172,13095.730474739998,191.72428161000425,54191.604421200005 2025-08-02,21:12:54.000,214,11043451,-795,0,1754169173,13095.649639019997,191.7313307400036,54191.33192352001 2025-08-02,21:12:55.000,214,11043535,-795,0,1754169174,13095.562066990002,191.77362551999977,54191.45769168001 2025-08-02,21:12:56.000,214,11043580,-795,0,1754169175,13095.474494959992,191.80182204000448,54191.71621512001 2025-08-02,21:12:57.000,214,11043537,-795,0,1754169176,13095.25893304,191.83706769000128,54191.66730528001 2025-08-02,21:12:58.000,214,11043573,-795,0,1754169177,13095.245460419996,191.85821507999935,54191.709228 2025-08-02,21:12:59.000,214,11043587,-795,0,1754169178,13095.184833629995,191.8652642099987,54191.88390600001 2025-08-02,21:13:00.000,214,11043527,-795,0,1754169179,13095.0972616,191.8793624700047,54192.11448096 2025-08-02,21:13:01.000,214,11043514,-795,0,1754169180,13095.023162189995,191.88641160000407,54191.96076432001 2025-08-02,21:13:02.000,214,11043578,-795,0,1754169181,13094.98948063999,191.8793624700047,54191.64634392001 2025-08-02,21:13:03.000,214,11043579,-795,0,1754169182,13094.86822705999,191.94280463999894,54191.57647272001 2025-08-02,21:13:04.000,214,11043536,-795,0,1754169183,13095.09052528999,191.9146081200015,54191.45769168001 2025-08-02,21:13:05.000,214,11043550,-795,0,1754169184,13095.083788979995,191.89346073000343,54191.555511360006 2025-08-02,21:13:06.000,214,11043549,-795,0,1754169185,13095.312823519991,191.8793624700047,54191.8489704 2025-08-02,21:13:07.000,214,11043563,-795,0,1754169186,13095.31955983,191.9498537699983,54191.67429240001 2025-08-02,21:13:08.000,214,11043557,-795,0,1754169187,13095.555330679992,191.99214855000173,54192.058584000006 2025-08-02,21:13:09.000,214,11043496,-795,0,1754169188,13095.710265809998,192.04149246000452,54192.19133928 2025-08-02,21:13:10.000,214,11043550,-795,0,1754169189,13095.946036659989,192.07673811000132,54192.19133928 2025-08-02,21:13:11.000,214,11043596,-795,0,1754169190,13096.094235479999,192.14018028000282,54191.68127952 2025-08-02,21:13:12.000,214,11043553,-795,0,1754169191,13096.303061089995,192.23181897000177,54191.653331040005 2025-08-02,21:13:13.000,214,11043556,-795,0,1754169192,13096.43778729,192.26706461999856,54191.59743408001 2025-08-02,21:13:14.000,214,11043552,-795,0,1754169193,13096.720712310002,192.309359400002,54191.84198328001 2025-08-02,21:13:15.000,214,11043508,-795,0,1754169194,13096.855438509992,192.35870331000478,54192.08653248 2025-08-02,21:13:16.000,214,11043548,-795,0,1754169195,13096.996901019993,192.51378416999796,54192.48479832001 2025-08-02,21:13:17.000,214,11043500,-795,0,1754169196,13096.936274229993,192.61247199000354,54192.275184720005 2025-08-02,21:13:18.000,214,11043563,-795,0,1754169197,13097.077736739993,192.7041106800025,54192.41492712001 2025-08-02,21:13:19.000,214,11043536,-795,0,1754169198,13097.145099839989,192.80984763000015,54192.17037792001 2025-08-02,21:13:20.000,214,11043550,-795,0,1754169199,13097.225935559989,192.9296828400038,54192.11448096 2025-08-02,21:13:21.000,214,11043537,-795,0,1754169200,13097.158572459994,193.10591109000234,54192.1633908 2025-08-02,21:13:22.000,214,11043524,-795,0,1754169201,13097.172045079998,193.22574629999872,54192.12146808 2025-08-02,21:13:23.000,214,11043585,-795,0,1754169202,13097.091209359998,193.38082715999917,54192.156403680005 2025-08-02,21:13:24.000,214,11043525,-795,0,1754169203,13097.017109949993,193.5077115000022,54192.4778112 2025-08-02,21:13:25.000,214,11043493,-795,0,1754169204,13096.929537919998,193.6204975799992,54192.8621028 2025-08-02,21:13:26.000,214,11043556,-795,0,1754169205,13096.835229579992,193.71213626999815,54192.827167200005 2025-08-02,21:13:27.000,214,11043550,-795,0,1754169206,13096.646612899996,193.82492235000245,54192.44986272 2025-08-02,21:13:28.000,214,11043564,-795,0,1754169207,13096.639876590001,193.89541365000332,54192.51274680001 2025-08-02,21:13:29.000,214,11043527,-795,0,1754169208,13096.565777179996,193.9518066899982,54192.491785440005 2025-08-02,21:13:30.000,214,11043539,-795,0,1754169209,13096.619667660001,194.02229798999906,54192.44986272 2025-08-02,21:13:31.000,214,11043517,-795,0,1754169210,13096.49841408,194.05049451000377,54192.38697864001 2025-08-02,21:13:32.000,214,11043537,-795,0,1754169211,13096.505150389996,194.0152488599997,54192.59659224 2025-08-02,21:13:33.000,214,11043515,-795,0,1754169212,13096.33000632999,194.0434453800044,54192.64550208 2025-08-02,21:13:34.000,214,11043477,-795,0,1754169213,13096.26937953999,193.9518066899982,54192.83415432 2025-08-02,21:13:35.000,214,11043501,-795,0,1754169214,13096.21548906,193.98705234000226,54192.778257360005 2025-08-02,21:13:36.000,214,11043563,-795,0,1754169215,13096.181807509995,193.92361017000076,54192.63851496 2025-08-02,21:13:37.000,214,11043573,-795,0,1754169216,13096.06729023999,193.8672171299986,54192.55466952001 2025-08-02,21:13:38.000,214,11043555,-795,0,1754169217,13096.10770809999,193.80377496000438,54192.67345056001 2025-08-02,21:13:39.000,214,11043591,-795,0,1754169218,13096.100971789994,193.74738192000223,54192.73633464 2025-08-02,21:13:40.000,214,11043554,-795,0,1754169219,13096.11444441,193.68393975000072,54192.6175536 2025-08-02,21:13:41.000,214,11043447,-795,0,1754169220,13096.094235479999,193.7050871399988,54192.80620584 2025-08-02,21:13:42.000,214,11043514,-795,0,1754169221,13096.026872379989,193.63459583999793,54192.659476320005 2025-08-02,21:13:43.000,214,11043499,-795,0,1754169222,13096.013399759999,193.57820280000306,54192.63152784001 2025-08-02,21:13:44.000,214,11043499,-795,0,1754169223,13095.932564039998,193.51476063000155,54192.29614608001 2025-08-02,21:13:45.000,214,11043533,-795,0,1754169224,13096.080762859994,193.4865641100041,54192.63851496 2025-08-02,21:13:46.000,214,11043527,-795,0,1754169225,13096.16833488999,193.45131846000004,54192.71537328 2025-08-02,21:13:47.000,214,11043513,-795,0,1754169226,13096.06729023999,193.3949254199979,54192.442875600005 2025-08-02,21:13:48.000,214,11043583,-795,0,1754169227,13096.15486227,193.38787628999853,54192.63152784001 2025-08-02,21:13:49.000,214,11043515,-795,0,1754169228,13096.181807509995,193.45131846000004,54193.02280656 2025-08-02,21:13:50.000,214,11043519,-795,0,1754169229,13096.24917060999,193.45131846000004,54192.73633464 2025-08-02,21:13:51.000,214,11043555,-795,0,1754169230,13096.222225369995,193.5218097600009,54192.74332176 2025-08-02,21:13:52.000,214,11043563,-795,0,1754169231,13096.27611585,193.51476063000155,54192.3031332 2025-08-02,21:13:53.000,214,11043559,-795,0,1754169232,13096.303061089995,193.68393975000072,54192.37999152 2025-08-02,21:13:54.000,214,11043547,-795,0,1754169233,13096.383896809995,193.79672582999774,54192.66646344 2025-08-02,21:13:55.000,214,11043522,-795,0,1754169234,13096.43778729,193.93065930000012,54192.72236040001 2025-08-02,21:13:56.000,214,11043503,-795,0,1754169235,13096.49841408,194.07164190000185,54192.708386160004 2025-08-02,21:13:57.000,214,11043457,-795,0,1754169236,13096.363687879995,194.2619684099991,54192.60357936001 2025-08-02,21:13:58.000,214,11043546,-795,0,1754169237,13096.424314669996,194.38180362000276,54192.85511568 2025-08-02,21:13:59.000,214,11043550,-795,0,1754169238,13096.39063311999,194.49458969999978,54192.84812856001 2025-08-02,21:14:00.000,214,11043533,-795,0,1754169239,13096.424314669996,194.5086879599985,54192.51973392 2025-08-02,21:14:01.000,214,11043546,-795,0,1754169240,13096.491677769991,194.56508100000065,54192.59659224 2025-08-02,21:14:02.000,214,11043574,-795,0,1754169241,13096.511886699991,194.60032665000472,54192.65248920001 2025-08-02,21:14:03.000,214,11043542,-795,0,1754169242,13096.444523599996,194.58622838999872,54192.77127024001 2025-08-02,21:14:04.000,214,11043489,-795,0,1754169243,13096.41757836,194.54393361000257,54192.708386160004 2025-08-02,21:14:05.000,214,11043486,-795,0,1754169244,13096.28958846999,194.55098274000193,54192.95293536 2025-08-02,21:14:06.000,214,11043530,-795,0,1754169245,13096.21548906,194.5368844800032,54193.35818832 2025-08-02,21:14:07.000,214,11043555,-795,0,1754169246,13096.026872379989,194.45229492000362,54193.28831712 2025-08-02,21:14:08.000,214,11043546,-795,0,1754169247,13095.972981899999,194.36065623000468,54193.19049744 2025-08-02,21:14:09.000,214,11043552,-795,0,1754169248,13095.858464629993,194.25491927999974,54192.80620584 2025-08-02,21:14:10.000,214,11043587,-795,0,1754169249,13095.932564039998,194.13508407000336,54193.03678080001 2025-08-02,21:14:11.000,214,11043552,-795,0,1754169250,13095.885409869989,194.03639624999778,54193.00883232001 2025-08-02,21:14:12.000,214,11043588,-795,0,1754169251,13095.898882489993,193.9165610400014,54193.05075504 2025-08-02,21:14:13.000,214,11043464,-795,0,1754169252,13095.831519389998,193.86016799999925,54193.09966488 2025-08-02,21:14:14.000,214,11043492,-795,0,1754169253,13095.979718209994,193.8319714800018,54193.456008 2025-08-02,21:14:15.000,214,11043552,-795,0,1754169254,13096.040344999994,193.77557843999966,54193.40709816 2025-08-02,21:14:16.000,214,11043525,-795,0,1754169255,13096.262643229995,193.7332836600035,54193.40709816 2025-08-02,21:14:17.000,214,11043513,-795,0,1754169256,13096.30979739999,193.72623453000415,54193.05774216001 2025-08-02,21:14:18.000,214,11043537,-795,0,1754169257,13096.51862301,193.74033279000287,54193.10665200001 2025-08-02,21:14:19.000,214,11043575,-795,0,1754169258,13096.727448619997,193.78967669999838,54193.08569064001 2025-08-02,21:14:20.000,214,11043447,-795,0,1754169259,13096.875647439992,193.8319714800018,54193.0717164 2025-08-02,21:14:21.000,214,11043525,-795,0,1754169260,13096.936274229993,193.90951191000204,54193.08569064001 2025-08-02,21:14:22.000,214,11043529,-795,0,1754169261,13096.969955779998,193.99410147000162,54193.211458800004 2025-08-02,21:14:23.000,214,11043494,-795,0,1754169262,13097.044055189988,194.05754364000313,54193.48395648 2025-08-02,21:14:24.000,214,11043597,-795,0,1754169263,13097.192254009999,194.08574016000057,54193.616711760005 2025-08-02,21:14:25.000,214,11043579,-795,0,1754169264,13097.151836149998,194.113936679998,54193.3861368 2025-08-02,21:14:26.000,214,11043557,-795,0,1754169265,13097.219199249994,194.20557537000423,54193.33722696 2025-08-02,21:14:27.000,214,11043558,-795,0,1754169266,13097.111418289998,194.26901753999846,54193.232420160006 2025-08-02,21:14:28.000,214,11043551,-795,0,1754169267,13097.28656234999,194.2901649300038,54193.30927848 2025-08-02,21:14:29.000,214,11043544,-795,0,1754169268,13097.279826039994,194.4100001400002,54193.35120120001 2025-08-02,21:14:30.000,214,11043527,-795,0,1754169269,13097.38760699999,194.45229492000362,54193.65164736 2025-08-02,21:14:31.000,214,11043580,-795,0,1754169270,13097.340452829994,194.48049144000106,54193.60972464001 2025-08-02,21:14:32.000,214,11043559,-795,0,1754169271,13097.421288549995,194.50163882999914,54193.55382768 2025-08-02,21:14:33.000,214,11043504,-795,0,1754169272,13097.43476117,194.45934405000298,54193.53985344001 2025-08-02,21:14:34.000,214,11043534,-795,0,1754169273,13097.58969629999,194.4100001400002,54193.72850568001 2025-08-02,21:14:35.000,214,11043564,-795,0,1754169274,13097.623377849995,194.36770536000404,54193.72151856 2025-08-02,21:14:36.000,214,11043562,-795,0,1754169275,13097.6570594,194.33245970999997,54193.76344128 2025-08-02,21:14:37.000,214,11043505,-795,0,1754169276,13097.522333199995,194.2619684099991,54193.58177616 2025-08-02,21:14:38.000,214,11043545,-795,0,1754169277,13097.63685047,194.21967363000294,54193.86126096 2025-08-02,21:14:39.000,214,11043525,-795,0,1754169278,13097.63685047,194.14213320000272,54193.82632536001 2025-08-02,21:14:40.000,214,11043549,-795,0,1754169279,13097.69747726,194.05049451000377,54193.903183680006 2025-08-02,21:14:41.000,214,11043527,-795,0,1754169280,13097.65032308999,193.93770842999947,54193.84728672001 2025-08-02,21:14:42.000,214,11043515,-795,0,1754169281,13097.623377849995,193.8672171299986,54193.72151856 2025-08-02,21:14:43.000,214,11043600,-795,0,1754169282,13097.59643261,193.74033279000287,54193.93811928 2025-08-02,21:14:44.000,214,11043574,-795,0,1754169283,13097.562751059995,193.64164497000456,54194.001003360005 2025-08-02,21:14:45.000,214,11043520,-795,0,1754169284,13097.502124269995,193.5570554099977,54193.952093520005 2025-08-02,21:14:46.000,214,11043566,-795,0,1754169285,13097.53580582,193.50066237000283,54193.89619656001 2025-08-02,21:14:47.000,214,11043531,-795,0,1754169286,13097.441497479995,193.46541671999876,54194.119784400005 2025-08-02,21:14:48.000,214,11043590,-795,0,1754169287,13097.48865164999,193.4583675899994,54193.903183680006 2025-08-02,21:14:49.000,214,11043573,-795,0,1754169288,13097.47517903,193.43722020000132,54193.93811928 2025-08-02,21:14:50.000,214,11043583,-795,0,1754169289,13097.57622368,193.40902368000388,54193.74946704 2025-08-02,21:14:51.000,214,11043540,-795,0,1754169290,13097.57622368,193.33853238000302,54193.72151856 2025-08-02,21:14:52.000,214,11043562,-795,0,1754169291,13097.50886057999,193.3244341200043,54193.7704284 2025-08-02,21:14:53.000,214,11043482,-795,0,1754169292,13097.44823378999,193.28213934000087,54193.735492800006 2025-08-02,21:14:54.000,214,11043550,-795,0,1754169293,13097.46844271999,193.24689369000407,54193.75645416001 2025-08-02,21:14:55.000,214,11043550,-795,0,1754169294,13097.401079619995,193.19050065000192,54194.10581016 2025-08-02,21:14:56.000,214,11043590,-795,0,1754169295,13097.39434331,193.20459891000064,54194.17568136 2025-08-02,21:14:57.000,214,11043572,-795,0,1754169296,13097.32698020999,193.12705848000041,54194.09882304 2025-08-02,21:14:58.000,214,11043565,-795,0,1754169297,13097.38760699999,193.10591109000234,54193.616711760005 2025-08-02,21:14:59.000,214,11043553,-795,0,1754169298,13097.39434331,193.0636163099989,54193.72151856 2025-08-02,21:15:00.000,214,11043560,-795,0,1754169299,13097.461706409995,193.0142724000034,54193.69357008 2025-08-02,21:15:01.000,214,11043516,-795,0,1754169300,13097.340452829994,192.94378110000252,54193.630686 2025-08-02,21:15:02.000,214,11043530,-795,0,1754169301,13097.42802485999,192.85214241000358,54193.74946704 2025-08-02,21:15:03.000,214,11043549,-795,0,1754169302,13097.421288549995,192.73935632999928,54193.92414504001 2025-08-02,21:15:04.000,214,11043517,-795,0,1754169303,13097.49538796,192.73935632999928,54194.119784400005 2025-08-02,21:15:05.000,214,11043496,-795,0,1754169304,13097.522333199995,192.69001242000377,54194.27350104 2025-08-02,21:15:06.000,214,11043543,-795,0,1754169305,13097.643586779996,192.5208333000046,54193.96606776 2025-08-02,21:15:07.000,214,11043572,-795,0,1754169306,13097.643586779996,192.46444026000245,54193.60972464001 2025-08-02,21:15:08.000,214,11043549,-795,0,1754169307,13097.771576669991,192.40099809000094,54193.735492800006 2025-08-02,21:15:09.000,214,11043537,-795,0,1754169308,13097.818730840001,192.35165417999815,54193.79138976 2025-08-02,21:15:10.000,214,11043566,-795,0,1754169309,13097.852412389992,192.31640853000135,54193.79837688 2025-08-02,21:15:11.000,214,11043534,-795,0,1754169310,13097.886093939996,192.2459172300005,54194.04292608001 2025-08-02,21:15:12.000,214,11043584,-795,0,1754169311,13097.906302869997,192.23886810000113,54194.27350104 2025-08-02,21:15:13.000,214,11043554,-795,0,1754169312,13097.872621319992,192.25296635999985,54194.25253968 2025-08-02,21:15:14.000,214,11043537,-795,0,1754169313,13098.007347519997,192.23886810000113,54194.406256320006 2025-08-02,21:15:15.000,214,11043538,-795,0,1754169314,13098.020820140002,192.2247698400024,54194.238565440006 2025-08-02,21:15:16.000,214,11043582,-795,0,1754169315,13098.061238000002,192.20362245000433,54194.25952680001 2025-08-02,21:15:17.000,214,11043571,-795,0,1754169316,13097.852412389992,192.20362245000433,54193.69357008 2025-08-02,21:15:18.000,214,11043562,-795,0,1754169317,13097.980402280002,192.21772071000305,54193.88920944 2025-08-02,21:15:19.000,214,11043581,-795,0,1754169318,13098.014083829992,192.23886810000113,54194.001003360005 2025-08-02,21:15:20.000,214,11043587,-795,0,1754169319,13098.061238000002,192.26706461999856,54194.30843664001 2025-08-02,21:15:21.000,214,11043579,-795,0,1754169320,13098.014083829992,192.2247698400024,54194.42721768001 2025-08-02,21:15:22.000,214,11043519,-795,0,1754169321,13098.061238000002,192.28821201000392,54194.41324344 2025-08-02,21:15:23.000,214,11043587,-795,0,1754169322,13097.993874899992,192.2247698400024,54194.0848488 2025-08-02,21:15:24.000,214,11043570,-795,0,1754169323,13098.115128479993,192.21772071000305,54194.13375864 2025-08-02,21:15:25.000,214,11043565,-795,0,1754169324,13098.148810029998,192.1613276700009,54194.2245912 2025-08-02,21:15:26.000,214,11043570,-795,0,1754169325,13098.209436819998,192.1613276700009,54194.24555256 2025-08-02,21:15:27.000,214,11043578,-795,0,1754169326,13098.263327299988,192.09083637000003,54193.88920944 2025-08-02,21:15:28.000,214,11043560,-795,0,1754169327,13098.384580879989,192.11903289000475,54194.25952680001 2025-08-02,21:15:29.000,214,11043553,-795,0,1754169328,13098.404789809989,192.08378724000067,54194.30144952 2025-08-02,21:15:30.000,214,11043554,-795,0,1754169329,13098.579933869994,192.09083637000003,54194.4342048 2025-08-02,21:15:31.000,214,11043550,-795,0,1754169330,13098.69445114,192.03444332999788,54194.37830784001 2025-08-02,21:15:32.000,214,11043537,-795,0,1754169331,13098.802232099995,192.03444332999788,54194.385294960004 2025-08-02,21:15:33.000,214,11043484,-795,0,1754169332,13098.87633151,192.02739419999853,54194.385294960004 2025-08-02,21:15:34.000,214,11043579,-795,0,1754169333,13098.86959519999,191.99214855000173,54194.24555256 2025-08-02,21:15:35.000,214,11043582,-795,0,1754169334,13098.970639849991,192.00624681000045,54194.287475280005 2025-08-02,21:15:36.000,214,11043600,-795,0,1754169335,13099.058211880001,192.05559072000324,54194.58792144 2025-08-02,21:15:37.000,214,11043558,-795,0,1754169336,13099.139047600002,192.03444332999788,54194.37830784001 2025-08-02,21:15:38.000,214,11043566,-795,0,1754169337,13099.246828559997,192.06968898000196,54194.58093432 2025-08-02,21:15:39.000,214,11043545,-795,0,1754169338,13099.401763690003,192.02739419999853,54194.49708888001 2025-08-02,21:15:40.000,214,11043554,-795,0,1754169339,13099.462390479988,192.0978854999994,54194.42023056 2025-08-02,21:15:41.000,214,11043576,-795,0,1754169340,13099.482599409988,192.11903289000475,54194.69272824001 2025-08-02,21:15:42.000,214,11043555,-795,0,1754169341,13099.462390479988,192.18247505999898,54194.52503736001 2025-08-02,21:15:43.000,214,11043563,-795,0,1754169342,13099.556698819993,192.20362245000433,54194.58792144 2025-08-02,21:15:44.000,214,11043558,-795,0,1754169343,13099.691425019999,192.28116288000456,54194.71368960001 2025-08-02,21:15:45.000,214,11043539,-795,0,1754169344,13099.758788119994,192.309359400002,54195.04907136001 2025-08-02,21:15:46.000,214,11043556,-795,0,1754169345,13099.74531549999,192.38689983000222,54194.90234184001 2025-08-02,21:15:47.000,214,11043576,-795,0,1754169346,13099.691425019999,192.35870331000478,54194.51106312 2025-08-02,21:15:48.000,214,11043588,-795,0,1754169347,13099.84636014999,192.4080472200003,54194.573947200006 2025-08-02,21:15:49.000,214,11043465,-795,0,1754169348,13099.79246967,192.4573911300031,54194.31542376 2025-08-02,21:15:50.000,214,11043582,-795,0,1754169349,13099.96761372999,192.46444026000245,54194.69971536 2025-08-02,21:15:51.000,214,11043560,-795,0,1754169350,13100.041713139995,192.49968590999924,54194.87439336 2025-08-02,21:15:52.000,214,11043547,-795,0,1754169351,13100.08886730999,192.52788243000396,54194.9233032 2025-08-02,21:15:53.000,214,11043588,-795,0,1754169352,13100.102339929996,192.6195211200029,54195.2726592 2025-08-02,21:15:54.000,214,11043620,-795,0,1754169353,13100.216857200001,192.67591415999777,54195.25169784 2025-08-02,21:15:55.000,214,11043570,-795,0,1754169354,13100.311165539992,192.7041106800025,54195.27964632 2025-08-02,21:15:56.000,214,11043516,-795,0,1754169355,13100.371792329992,192.7816511100027,54194.83247064001 2025-08-02,21:15:57.000,214,11043537,-795,0,1754169356,13100.324638159997,192.82394588999887,54194.678754 2025-08-02,21:15:58.000,214,11043511,-795,0,1754169357,13100.398737570002,192.90853544999845,54194.76259944001 2025-08-02,21:15:59.000,214,11043618,-795,0,1754169358,13100.412210189992,192.97902674999932,54194.77657368 2025-08-02,21:16:00.000,214,11043573,-795,0,1754169359,13100.486309599997,193.0495180500002,54195.07003272001 2025-08-02,21:16:01.000,214,11043578,-795,0,1754169360,13100.519991150002,193.12705848000041,54195.36349176001 2025-08-02,21:16:02.000,214,11043560,-795,0,1754169361,13100.513254839992,193.19754978000128,54195.23073648 2025-08-02,21:16:03.000,214,11043542,-795,0,1754169362,13100.519991150002,193.21164804,54195.2726592 2025-08-02,21:16:04.000,214,11043562,-795,0,1754169363,13100.472836979992,193.19754978000128,54194.888367600004 2025-08-02,21:16:05.000,214,11043536,-795,0,1754169364,13100.533463769993,193.1764023900032,54194.9931744 2025-08-02,21:16:06.000,214,11043502,-795,0,1754169365,13100.425682809997,193.22574629999872,54194.7486252 2025-08-02,21:16:07.000,214,11043553,-795,0,1754169366,13100.324638159997,193.20459891000064,54194.741638080006 2025-08-02,21:16:08.000,214,11043553,-795,0,1754169367,13100.371792329992,193.19050065000192,54194.66477976001 2025-08-02,21:16:09.000,214,11043563,-795,0,1754169368,13100.338110780001,193.19754978000128,54195.11894256001 2025-08-02,21:16:10.000,214,11043524,-795,0,1754169369,13100.277483990001,193.19050065000192,54195.36349176001 2025-08-02,21:16:11.000,214,11043501,-795,0,1754169370,13100.149494099991,193.1482058699985,54195.32855616 2025-08-02,21:16:12.000,214,11043567,-795,0,1754169371,13100.061922069995,193.16935326000385,54195.02112288001 2025-08-02,21:16:13.000,214,11043468,-795,0,1754169372,13099.94740479999,193.13410760999977,54194.82548352 2025-08-02,21:16:14.000,214,11043518,-795,0,1754169373,13099.920459559995,193.0283706600021,54194.69971536 2025-08-02,21:16:15.000,214,11043552,-795,0,1754169374,13099.91372325,192.85214241000358,54194.53202448 2025-08-02,21:16:16.000,214,11043527,-795,0,1754169375,13099.80594228999,192.7041106800025,54194.51106312 2025-08-02,21:16:18.000,214,11043503,-795,0,1754169377,13099.361345830002,192.51378416999796,54194.76958656 2025-08-02,21:16:19.000,214,11043566,-795,0,1754169378,13099.219883320002,192.43624373999774,54194.93727744 2025-08-02,21:16:20.000,214,11043542,-795,0,1754169379,13099.017794020001,192.3728015700035,54194.73465096001 2025-08-02,21:16:21.000,214,11043543,-795,0,1754169380,13098.862858889996,192.3234576600007,54194.73465096001 2025-08-02,21:16:22.000,214,11043569,-795,0,1754169381,13098.64729696999,192.3234576600007,54194.52503736001 2025-08-02,21:16:23.000,214,11043545,-795,0,1754169382,13098.620351729995,192.2459172300005,54194.49708888001 2025-08-02,21:16:24.000,214,11043557,-795,0,1754169383,13098.59340649,192.2106715800037,54194.53202448 2025-08-02,21:16:25.000,214,11043590,-795,0,1754169384,13098.56646124999,192.15427854000154,54194.504076000005 2025-08-02,21:16:26.000,214,11043535,-795,0,1754169385,13098.492361839999,192.15427854000154,54194.55997296 2025-08-02,21:16:27.000,214,11043531,-795,0,1754169386,13098.539516009994,192.04854159000388,54194.56696008001 2025-08-02,21:16:28.000,214,11043546,-795,0,1754169387,13098.52604338999,191.95690289999766,54194.31542376 2025-08-02,21:16:29.000,214,11043565,-795,0,1754169388,13098.56646124999,191.82296943000256,54194.19664272 2025-08-02,21:16:30.000,214,11043570,-795,0,1754169389,13098.58667017999,191.7524781300017,54194.28048816001 2025-08-02,21:16:31.000,214,11043564,-795,0,1754169390,13098.60687910999,191.7031342199989,54194.30144952 2025-08-02,21:16:32.000,214,11043535,-795,0,1754169391,13098.71466007,191.63969205000467,54194.34337224 2025-08-02,21:16:33.000,214,11043511,-795,0,1754169392,13098.63382435,191.52690597000037,54194.30144952 2025-08-02,21:16:34.000,214,11043549,-795,0,1754169393,13098.721396379995,191.51280771000165,54194.75561232 2025-08-02,21:16:35.000,214,11043547,-795,0,1754169394,13098.69445114,191.49166032000358,54194.52503736001 2025-08-02,21:16:36.000,214,11043546,-795,0,1754169395,13098.68771482999,191.48461119000422,54194.4342048 2025-08-02,21:16:37.000,214,11043557,-795,0,1754169396,13098.620351729995,191.4211690200027,54194.06388744001 2025-08-02,21:16:38.000,214,11043556,-795,0,1754169397,13098.56646124999,191.44231641000079,54193.95908064 2025-08-02,21:16:39.000,214,11043554,-795,0,1754169398,13098.57319756,191.4211690200027,54194.28048816001 2025-08-02,21:16:40.000,214,11043546,-795,0,1754169399,13098.519307079994,191.43526728000143,54194.14773288 2025-08-02,21:16:41.000,214,11043573,-795,0,1754169400,13098.451943979999,191.43526728000143,54194.24555256 2025-08-02,21:16:42.000,214,11043531,-795,0,1754169401,13098.391317189999,191.54805335999845,54194.61586992001 2025-08-02,21:16:43.000,214,11043515,-795,0,1754169402,13098.283536229988,191.61149552999996,54194.52503736001 2025-08-02,21:16:44.000,214,11043531,-795,0,1754169403,13098.229645749998,191.68198683000082,54194.30843664001 2025-08-02,21:16:45.000,214,11043539,-795,0,1754169404,13098.243118369988,191.7031342199989,54193.980042 2025-08-02,21:16:46.000,214,11043515,-795,0,1754169405,13098.162282650002,191.82296943000256,54193.96606776 2025-08-02,21:16:47.000,214,11043512,-795,0,1754169406,13098.074710619992,191.88641160000407,54193.93811928 2025-08-02,21:16:48.000,214,11043513,-795,0,1754169407,13097.953457039992,191.97100116000365,54193.81933824 2025-08-02,21:16:49.000,214,11043509,-795,0,1754169408,13097.913039179992,192.00624681000045,54194.001003360005 2025-08-02,21:16:50.000,214,11043551,-795,0,1754169409,13097.926511799997,192.0978854999994,54194.12677152 2025-08-02,21:16:51.000,214,11043521,-795,0,1754169410,13097.993874899992,192.17542592999962,54194.47612752001 2025-08-02,21:16:52.000,214,11043542,-795,0,1754169411,13097.987138589997,192.29526114000328,54194.4342048 2025-08-02,21:16:53.000,214,11043502,-795,0,1754169412,13097.987138589997,192.2459172300005,54194.25952680001 2025-08-02,21:16:54.000,214,11043539,-795,0,1754169413,13098.034292759992,192.27411374999792,54193.72151856 2025-08-02,21:16:55.000,214,11043522,-795,0,1754169414,13098.081446930002,192.21772071000305,54193.74247992 2025-08-02,21:16:56.000,214,11043539,-795,0,1754169415,13098.202700510003,192.2247698400024,54193.81933824 2025-08-02,21:16:57.000,214,11043526,-795,0,1754169416,13098.371108259998,192.17542592999962,54193.79837688 2025-08-02,21:16:58.000,214,11043538,-795,0,1754169417,13098.404789809989,192.18247505999898,54193.93113216 2025-08-02,21:16:59.000,214,11043546,-795,0,1754169418,13098.58667017999,192.1260820200041,54194.32939800001 2025-08-02,21:17:00.000,214,11043574,-795,0,1754169419,13098.734869,192.08378724000067,54194.37830784001 2025-08-02,21:17:01.000,214,11043507,-795,0,1754169420,13098.822441029995,191.98509942000237,54194.238565440006 2025-08-02,21:17:02.000,214,11043543,-795,0,1754169421,13098.88980412999,191.92165725000086,54194.02196472001 2025-08-02,21:17:03.000,214,11043529,-795,0,1754169422,13098.83591365,191.84411682000064,54193.882222320004 2025-08-02,21:17:04.000,214,11043607,-795,0,1754169423,13098.802232099995,191.68903596000018,54193.70754432001 2025-08-02,21:17:05.000,214,11043537,-795,0,1754169424,13098.81570472,191.5692007500038,54193.82632536001 2025-08-02,21:17:06.000,214,11043606,-795,0,1754169425,13098.80896840999,191.44936554000014,54193.88920944 2025-08-02,21:17:07.000,214,11043492,-795,0,1754169426,13098.70792375999,191.42821815000207,54194.0848488 2025-08-02,21:17:08.000,214,11043487,-795,0,1754169427,13098.559724939994,191.35067772000184,54194.15472 2025-08-02,21:17:09.000,214,11043556,-795,0,1754169428,13098.63382435,191.24494077000418,54194.14773288 2025-08-02,21:17:10.000,214,11043511,-795,0,1754169429,13098.62708803999,191.1955968600014,54193.97305488001 2025-08-02,21:17:11.000,214,11043555,-795,0,1754169430,13098.559724939994,191.21674424999946,54193.952093520005 2025-08-02,21:17:12.000,214,11043506,-795,0,1754169431,13098.478889219994,191.18149860000267,54193.93811928 2025-08-02,21:17:13.000,214,11043541,-795,0,1754169432,13098.364371949989,191.23789164000482,54193.87523520001 2025-08-02,21:17:14.000,214,11043536,-795,0,1754169433,13098.357635639994,191.2590390300029,54193.714531440004 2025-08-02,21:17:15.000,214,11043524,-795,0,1754169434,13098.364371949989,191.28723555000033,54194.119784400005 2025-08-02,21:17:16.000,214,11043525,-795,0,1754169435,13098.337426709993,191.3224812000044,54194.01497760001 2025-08-02,21:17:17.000,214,11043533,-795,0,1754169436,13098.303745159988,191.2942846799997,54194.01497760001 2025-08-02,21:17:18.000,214,11043522,-795,0,1754169437,13098.209436819998,191.2590390300029,54193.68658296001 2025-08-02,21:17:19.000,214,11043509,-795,0,1754169438,13098.236382059993,191.18854773000203,54193.74247992 2025-08-02,21:17:20.000,214,11043503,-795,0,1754169439,13098.249854679998,191.1603512100046,54193.69357008 2025-08-02,21:17:21.000,214,11043516,-795,0,1754169440,13098.270063609998,191.12510556000052,54193.82632536001 2025-08-02,21:17:22.000,214,11043545,-795,0,1754169441,13098.276799919993,191.00527035000414,54193.87523520001 2025-08-02,21:17:23.000,214,11043495,-795,0,1754169442,13098.216173129993,190.92068079000455,54194.02895184 2025-08-02,21:17:24.000,214,11043535,-795,0,1754169443,13098.155546339993,190.81494383999961,54193.82632536001 2025-08-02,21:17:25.000,214,11043526,-795,0,1754169444,13098.202700510003,190.65986297999916,54193.97305488001 2025-08-02,21:17:26.000,214,11043554,-795,0,1754169445,13098.182491580003,190.52592951000406,54193.616711760005 2025-08-02,21:17:27.000,214,11043535,-795,0,1754169446,13098.189227889998,190.3919960400017,54193.60972464001 2025-08-02,21:17:29.000,214,11043541,-795,0,1754169448,13098.202700510003,190.2087186600038,54193.77741552001 2025-08-02,21:17:30.000,214,11043521,-795,0,1754169449,13098.330690399998,190.159374750001,54193.980042 2025-08-02,21:17:31.000,214,11043559,-795,0,1754169450,13098.391317189999,190.07478519000142,54194.049913200004 2025-08-02,21:17:32.000,214,11043555,-795,0,1754169451,13098.411526119999,190.0959325799995,54194.31542376 2025-08-02,21:17:33.000,214,11043490,-795,0,1754169452,13098.371108259998,190.07478519000142,54193.94510640001 2025-08-02,21:17:34.000,214,11043495,-795,0,1754169453,13098.424998739989,190.01839214999927,54193.89619656001 2025-08-02,21:17:35.000,214,11043527,-795,0,1754169454,13098.431735049999,189.95494997999776,54193.5957504 2025-08-02,21:17:36.000,214,11043555,-795,0,1754169455,13098.411526119999,189.9479008499984,54193.63767312001 2025-08-02,21:17:37.000,214,11043559,-795,0,1754169456,13098.344163019989,189.9619991100044,54193.67959584001 2025-08-02,21:17:38.000,214,11043507,-795,0,1754169457,13098.330690399998,189.96904824000376,54193.7704284 2025-08-02,21:17:39.000,214,11043563,-795,0,1754169458,13098.236382059993,189.96904824000376,54193.64466024 2025-08-02,21:17:40.000,214,11043523,-795,0,1754169459,13098.276799919993,190.07478519000142,54194.10581016 2025-08-02,21:17:41.000,214,11043545,-795,0,1754169460,13098.189227889998,190.11003083999822,54194.01497760001 2025-08-02,21:17:42.000,214,11043563,-795,0,1754169461,13098.195964199993,190.159374750001,54194.09882304 2025-08-02,21:17:43.000,214,11043546,-795,0,1754169462,13098.162282650002,190.1452764900023,54193.616711760005 2025-08-02,21:17:44.000,214,11043507,-795,0,1754169463,13098.135337409993,190.17347300999973,54193.55382768 2025-08-02,21:17:45.000,214,11043522,-795,0,1754169464,13098.081446930002,190.27216082999803,54193.51889208001 2025-08-02,21:17:46.000,214,11043582,-795,0,1754169465,13098.061238000002,190.30035735000274,54193.51889208001 2025-08-02,21:17:47.000,214,11043555,-795,0,1754169466,13098.115128479993,190.29330822000338,54193.93113216 2025-08-02,21:17:48.000,214,11043539,-795,0,1754169467,13098.074710619992,190.3919960400017,54194.15472 2025-08-02,21:17:49.000,214,11043547,-795,0,1754169468,13097.966929659997,190.4060943000004,54193.86126096 2025-08-02,21:17:50.000,214,11043528,-795,0,1754169469,13097.926511799997,190.42019255999912,54193.903183680006 2025-08-02,21:17:51.000,214,11043557,-795,0,1754169470,13097.926511799997,190.39904517000105,54193.53985344001 2025-08-02,21:17:52.000,214,11043592,-795,0,1754169471,13098.027556449997,190.42724168999848,54193.58177616 2025-08-02,21:17:53.000,214,11043561,-795,0,1754169472,13098.067974309997,190.4554382100032,54193.58876328001 2025-08-02,21:17:54.000,214,11043573,-795,0,1754169473,13098.175755269993,190.46248734000255,54193.70754432001 2025-08-02,21:17:55.000,214,11043525,-795,0,1754169474,13098.128601099997,190.39904517000105,54193.51190496001 2025-08-02,21:17:56.000,214,11043562,-795,0,1754169475,13098.243118369988,190.44133995000448,54193.95908064 2025-08-02,21:17:57.000,214,11043520,-795,0,1754169476,13098.310481469998,190.3919960400017,54194.168694240005 2025-08-02,21:17:58.000,214,11043535,-795,0,1754169477,13098.357635639994,190.3919960400017,54194.19664272 2025-08-02,21:17:59.000,214,11043539,-795,0,1754169478,13098.424998739989,190.34970125999826,54193.72151856 2025-08-02,21:18:00.000,214,11043515,-795,0,1754169479,13098.63382435,190.37789778000297,54193.81933824 2025-08-02,21:18:01.000,214,11043490,-795,0,1754169480,13098.80896840999,190.3708486500036,54193.89619656001 2025-08-02,21:18:02.000,214,11043541,-795,0,1754169481,13099.004321399996,190.39904517000105,54193.87523520001 2025-08-02,21:18:03.000,214,11043552,-795,0,1754169482,13099.159256530002,190.42724168999848,54193.72151856 2025-08-02,21:18:04.000,214,11043541,-795,0,1754169483,13099.246828559997,190.54002777000278,54193.84728672001 2025-08-02,21:18:05.000,214,11043500,-795,0,1754169484,13099.341136900002,190.617568200003,54193.952093520005 2025-08-02,21:18:06.000,214,11043524,-795,0,1754169485,13099.462390479988,190.7021577600026,54194.18965560001 2025-08-02,21:18:07.000,214,11043505,-795,0,1754169486,13099.549962509998,190.7655999300041,54193.903183680006 2025-08-02,21:18:08.000,214,11043521,-795,0,1754169487,13099.671216089999,190.92068079000455,54193.96606776 2025-08-02,21:18:09.000,214,11043524,-795,0,1754169488,13099.651007159999,191.06871251999837,54193.9101708 2025-08-02,21:18:10.000,214,11043520,-795,0,1754169489,13099.799205979994,191.11805643000116,54194.02196472001 2025-08-02,21:18:11.000,214,11043494,-795,0,1754169490,13099.778997049994,191.26608816000225,54194.15472 2025-08-02,21:18:12.000,214,11043565,-795,0,1754169491,13099.758788119994,191.44231641000079,54194.05690032 2025-08-02,21:18:13.000,214,11043527,-795,0,1754169492,13099.691425019999,191.53395509999973,54194.2245912 2025-08-02,21:18:14.000,214,11043554,-795,0,1754169493,13099.529753579998,191.64674118000403,54194.07786168 2025-08-02,21:18:15.000,214,11043480,-795,0,1754169494,13099.536489889993,191.72428161000425,54194.049913200004 2025-08-02,21:18:16.000,214,11043525,-795,0,1754169495,13099.489335719998,191.85821507999935,54194.19664272 2025-08-02,21:18:17.000,214,11043553,-795,0,1754169496,13099.435445239993,191.9498537699983,54194.20362984 2025-08-02,21:18:18.000,214,11043533,-795,0,1754169497,13099.361345830002,192.02739419999853,54194.2245912 2025-08-02,21:18:19.000,214,11043526,-795,0,1754169498,13099.267037489997,192.07673811000132,54194.11279728001 2025-08-02,21:18:20.000,214,11043556,-795,0,1754169499,13099.300719040002,192.1613276700009,54194.25952680001 2025-08-02,21:18:21.000,214,11043540,-795,0,1754169500,13099.347873209997,192.18952418999834,54194.6088828 2025-08-02,21:18:22.000,214,11043520,-795,0,1754169501,13099.374818449993,192.28821201000392,54194.34337224 2025-08-02,21:18:23.000,214,11043555,-795,0,1754169502,13099.462390479988,192.30231027000264,54194.49010176 2025-08-02,21:18:24.000,214,11043552,-755,0,1754169503,13099.496072029993,192.33755591999943,54194.06388744001 2025-08-02,21:18:25.000,214,11043554,-795,0,1754169504,13099.644270849989,192.40099809000094,54194.11279728001 2025-08-02,21:18:26.000,214,11043541,-795,0,1754169505,13099.819414909995,192.37985070000286,54194.44119192 2025-08-02,21:18:27.000,214,11043548,-795,0,1754169506,13099.940668489995,192.3728015700035,54194.49708888001 2025-08-02,21:18:28.000,214,11043543,-795,0,1754169507,13100.082130999996,192.38689983000222,54194.504076000005 2025-08-02,21:18:29.000,214,11043515,-795,0,1754169508,13100.13602148,192.4714893900018,54194.55997296 2025-08-02,21:18:30.000,214,11043541,-795,0,1754169509,13100.311165539992,192.5067350399986,54194.75561232 2025-08-02,21:18:31.000,214,11043541,-795,0,1754169510,13100.499782220002,192.54902982000203,54194.59490856001 2025-08-02,21:18:32.000,214,11043550,-795,0,1754169511,13100.641244729988,192.5560789500014,54194.47612752001 2025-08-02,21:18:33.000,214,11043566,-795,0,1754169512,13100.755761999993,192.62657025000226,54194.49010176 2025-08-02,21:18:34.000,214,11043567,-795,0,1754169513,13100.850070339999,192.64771764000034,54194.48311464 2025-08-02,21:18:35.000,214,11043548,-795,0,1754169514,13100.96458760999,192.66886502999841,54194.77657368 2025-08-02,21:18:36.000,214,11043556,-795,0,1754169515,13101.06563225999,192.71115981000185,54194.95125168001 2025-08-02,21:18:37.000,214,11043473,-795,0,1754169516,13101.08584118999,192.79574937000143,54194.98618728 2025-08-02,21:18:38.000,214,11043573,-795,0,1754169517,13101.00500546999,192.85214241000358,54195.188813759996 2025-08-02,21:18:39.000,214,11043515,-795,0,1754169518,13100.90396081999,192.93673197000317,54195.03509712 2025-08-02,21:18:40.000,214,11043575,-795,0,1754169519,13100.836597719994,192.97197761999996,54195.04907136001 2025-08-02,21:18:41.000,214,11043529,-795,0,1754169520,13100.789443549998,193.07066543999827,54194.70670248 2025-08-02,21:18:42.000,214,11043535,-795,0,1754169521,13100.708607829998,193.12000935000106,54194.82548352 2025-08-02,21:18:43.000,214,11043573,-795,0,1754169522,13100.614299489993,193.19050065000192,54194.84644488 2025-08-02,21:18:44.000,214,11043527,-795,0,1754169523,13100.418946500002,193.28918847000023,54194.89535472 2025-08-02,21:18:45.000,214,11043498,-795,0,1754169524,13100.210120889991,193.30328672999894,54194.96522592 2025-08-02,21:18:46.000,214,11043577,-795,0,1754169525,13100.03497683,193.3949254199979,54195.37047888 2025-08-02,21:18:47.000,214,11043543,-795,0,1754169526,13099.84636014999,193.43722020000132,54195.27964632 2025-08-02,21:18:48.000,214,11043552,-795,0,1754169527,13099.718370259994,193.44426933000068,54195.174839520005 2025-08-02,21:18:49.000,214,11043557,-795,0,1754169528,13099.489335719998,193.5077115000022,54194.78356080001 2025-08-02,21:18:50.000,214,11043535,-795,0,1754169529,13099.482599409988,193.51476063000155,54194.75561232 2025-08-02,21:18:51.000,214,11043505,-795,0,1754169530,13099.462390479988,193.53590801999962,54194.64381840001 2025-08-02,21:18:52.000,214,11043534,-795,0,1754169531,13099.448917859998,193.6063993200005,54194.81150928001 2025-08-02,21:18:53.000,214,11043544,-795,0,1754169532,13099.381554760002,193.57820280000306,54194.61586992001 2025-08-02,21:18:54.000,214,11043531,-795,0,1754169533,13099.388291069998,193.55000627999834,54195.11894256001 2025-08-02,21:18:55.000,214,11043540,-795,0,1754169534,13099.428708929998,193.56410454000434,54195.223749360004 2025-08-02,21:18:56.000,214,11043546,-795,0,1754169535,13099.368082139998,193.5218097600009,54194.96522592 2025-08-02,21:18:57.000,214,11043506,-795,0,1754169536,13099.395027379993,193.51476063000155,54194.77657368 2025-08-02,21:18:58.000,214,11043545,-795,0,1754169537,13099.421972620003,193.46541671999876,54194.93727744 2025-08-02,21:18:59.000,214,11043512,-795,0,1754169538,13099.341136900002,193.43722020000132,54194.69971536 2025-08-02,21:19:00.000,214,11043498,-795,0,1754169539,13099.388291069998,193.40197455000452,54194.622857040005 2025-08-02,21:19:01.000,214,11043521,-795,0,1754169540,13099.334400589993,193.35263064000173,54194.622857040005 2025-08-02,21:19:02.000,214,11043526,-795,0,1754169541,13099.287246419997,193.30328672999894,54194.96522592 2025-08-02,21:19:03.000,214,11043506,-795,0,1754169542,13099.253564869992,193.19754978000128,54194.909328960006 2025-08-02,21:19:04.000,214,11043580,-795,0,1754169543,13099.118838670001,193.1623041300045,54195.02112288001 2025-08-02,21:19:05.000,214,11043532,-795,0,1754169544,13099.112102359992,193.12000935000106,54194.66477976001 2025-08-02,21:19:06.000,214,11043560,-795,0,1754169545,13099.152520219992,193.0777145700049,54194.8184964 2025-08-02,21:19:07.000,214,11043509,-795,0,1754169546,13099.078420810001,193.04246892000083,54194.81150928001 2025-08-02,21:19:08.000,214,11043512,-795,0,1754169547,13099.051475569991,193.03541979000147,54194.75561232 2025-08-02,21:19:09.000,214,11043495,-795,0,1754169548,13098.950430919991,193.04246892000083,54194.55997296 2025-08-02,21:19:10.000,214,11043556,-795,0,1754169549,13098.930221989991,193.04246892000083,54194.42721768001 2025-08-02,21:19:11.000,214,11043539,-795,0,1754169550,13098.930221989991,193.09886196000298,54194.678754 2025-08-02,21:19:12.000,214,11043543,-795,0,1754169551,13098.91674937,193.12705848000041,54194.790547920005 2025-08-02,21:19:13.000,214,11043529,-795,0,1754169552,13098.903276749996,193.24689369000407,54194.53202448 2025-08-02,21:19:14.000,214,11043534,-795,0,1754169553,13098.81570472,193.28213934000087,54194.55997296 2025-08-02,21:19:15.000,214,11043534,-795,0,1754169554,13098.85612258,193.3103358599983,54194.56696008001 2025-08-02,21:19:16.000,214,11043518,-795,0,1754169555,13098.87633151,193.40902368000388,54194.70670248 2025-08-02,21:19:17.000,214,11043519,-795,0,1754169556,13098.82917733999,193.4583675899994,54194.65080552 2025-08-02,21:19:18.000,214,11043514,-795,0,1754169557,13098.761814239995,193.51476063000155,54194.77657368 2025-08-02,21:19:19.000,214,11043528,-795,0,1754169558,13098.660769589995,193.59230106000177,54194.71368960001 2025-08-02,21:19:20.000,214,11043554,-795,0,1754169559,13098.57319756,193.65574323000328,54194.51106312 2025-08-02,21:19:21.000,214,11043530,-795,0,1754169560,13098.59340649,193.61344844999985,54194.47612752001 2025-08-02,21:19:22.000,214,11043564,-795,0,1754169561,13098.56646124999,193.5852519300024,54194.37830784001 2025-08-02,21:19:23.000,214,11043527,-795,0,1754169562,13098.512570769999,193.47951498000475,54194.37830784001 2025-08-02,21:19:24.000,214,11043495,-795,0,1754169563,13098.438471359994,193.3949254199979,54194.64381840001 2025-08-02,21:19:25.000,214,11043511,-795,0,1754169564,13098.276799919993,193.29623759999959,54194.49010176 2025-08-02,21:19:26.000,214,11043494,-795,0,1754169565,13098.222909439988,193.1764023900032,54194.4691404 2025-08-02,21:19:27.000,214,11043550,-795,0,1754169566,13098.169018959998,193.07066543999827,54194.8184964 2025-08-02,21:19:28.000,214,11043514,-795,0,1754169567,13098.148810029998,192.95787936000124,54194.8184964 2025-08-02,21:19:29.000,214,11043513,-795,0,1754169568,13098.047765379997,192.83804415000486,54194.4342048 2025-08-02,21:19:30.000,214,11043561,-795,0,1754169569,13098.074710619992,192.6829632900044,54194.30144952 2025-08-02,21:19:31.000,214,11043549,-795,0,1754169570,13098.108392169997,192.52788243000396,54194.39926920001 2025-08-02,21:19:32.000,214,11043530,-795,0,1754169571,13098.088183239997,192.44329287000437,54194.406256320006 2025-08-02,21:19:33.000,214,11043560,-795,0,1754169572,13098.054501689992,192.309359400002,54194.49708888001 2025-08-02,21:19:34.000,214,11043556,-795,0,1754169573,13097.980402280002,192.2459172300005,54194.35734648001 2025-08-02,21:19:35.000,214,11043530,-795,0,1754169574,13098.007347519997,192.18952418999834,54194.69272824001 2025-08-02,21:19:36.000,214,11043534,-795,0,1754169575,13097.966929659997,192.18952418999834,54194.65779264 2025-08-02,21:19:37.000,214,11043582,-795,0,1754169576,13098.081446930002,192.16837680000026,54194.75561232 2025-08-02,21:19:38.000,214,11043548,-795,0,1754169577,13097.980402280002,192.1965733199977,54194.37830784001 2025-08-02,21:19:39.000,214,11043515,-795,0,1754169578,13097.953457039992,192.20362245000433,54193.92414504001 2025-08-02,21:19:40.000,214,11043540,-795,0,1754169579,13098.067974309997,192.2247698400024,54194.10581016 2025-08-02,21:19:41.000,214,11043547,-795,0,1754169580,13098.081446930002,192.2459172300005,54194.24555256 2025-08-02,21:19:42.000,214,11043565,-795,0,1754169581,13098.041029070002,192.2600154899992,54194.19664272 2025-08-02,21:19:43.000,214,11043547,-795,0,1754169582,13098.061238000002,192.29526114000328,54194.69971536 2025-08-02,21:19:44.000,214,11043499,-795,0,1754169583,13098.041029070002,192.30231027000264,54194.65080552 2025-08-02,21:19:45.000,214,11043572,-795,0,1754169584,13097.973665969992,192.3446050499988,54194.65080552 2025-08-02,21:19:46.000,214,11043588,-795,0,1754169585,13098.041029070002,192.309359400002,54194.46215328 2025-08-02,21:19:47.000,214,11043595,-795,0,1754169586,13098.061238000002,192.29526114000328,54194.49010176 2025-08-02,21:19:48.000,214,11043546,-795,0,1754169587,13098.054501689992,192.309359400002,54194.25253968 2025-08-02,21:19:49.000,214,11043506,-795,0,1754169588,13097.987138589997,192.2600154899992,54194.00799048 2025-08-02,21:19:50.000,214,11043507,-795,0,1754169589,13098.014083829992,192.23181897000177,54194.02895184 2025-08-02,21:19:51.000,214,11043519,-795,0,1754169590,13098.074710619992,192.20362245000433,54194.41324344 2025-08-02,21:19:52.000,214,11043528,-795,0,1754169591,13098.169018959998,192.11903289000475,54194.678754 2025-08-02,21:19:53.000,214,11043575,-795,0,1754169592,13098.202700510003,192.10493462999875,54194.79753504 2025-08-02,21:19:54.000,214,11043538,-795,0,1754169593,13098.195964199993,191.9498537699983,54194.287475280005 2025-08-02,21:19:55.000,214,11043519,-795,0,1754169594,13098.256590989993,191.90050986000278,54194.35734648001 2025-08-02,21:19:56.000,214,11043561,-795,0,1754169595,13098.330690399998,191.85116595,54194.35734648001 2025-08-02,21:19:57.000,214,11043509,-795,0,1754169596,13098.451943979999,191.78067464999913,54194.46215328 2025-08-02,21:19:58.000,214,11043520,-795,0,1754169597,13098.48562552999,191.75952726000105,54194.26651392 2025-08-02,21:19:59.000,214,11043576,-795,0,1754169598,13098.52604338999,191.7877237799985,54194.2944624 2025-08-02,21:20:00.000,214,11043586,-795,0,1754169599,13098.58667017999,191.79477290999785,54194.4691404 2025-08-02,21:20:01.000,214,11043558,-795,0,1754169600,13098.61361542,191.90050986000278,54194.54599872001 2025-08-02,21:20:02.000,214,11043542,-795,0,1754169601,13098.721396379995,191.9146081200015,54194.51106312 2025-08-02,21:20:03.000,214,11043532,-795,0,1754169602,13098.74834161999,191.97100116000365,54194.5390116 2025-08-02,21:20:04.000,214,11043487,-795,0,1754169603,13098.76855054999,192.05559072000324,54194.552985840004 2025-08-02,21:20:05.000,214,11043512,-795,0,1754169604,13098.72813268999,192.1119837599981,54194.35035936001 2025-08-02,21:20:06.000,214,11043497,-795,0,1754169605,13098.68771482999,192.2247698400024,54194.44817904001 2025-08-02,21:20:07.000,214,11043494,-795,0,1754169606,13098.64729696999,192.33050679000007,54194.49708888001 2025-08-02,21:20:08.000,214,11043561,-795,0,1754169607,13098.65403328,192.4573911300031,54194.60189568 2025-08-02,21:20:09.000,214,11043529,-795,0,1754169608,13098.519307079994,192.61247199000354,54194.42721768001 2025-08-02,21:20:10.000,214,11043538,-795,0,1754169609,13098.519307079994,192.67591415999777,54194.48311464 2025-08-02,21:20:11.000,214,11043495,-795,0,1754169610,13098.371108259998,192.79574937000143,54194.26651392 2025-08-02,21:20:12.000,214,11043561,-795,0,1754169611,13098.371108259998,192.8168967599995,54194.35734648001 2025-08-02,21:20:13.000,214,11043534,-795,0,1754169612,13098.222909439988,192.83099501999823,54194.34337224 2025-08-02,21:20:14.000,214,11043540,-795,0,1754169613,13097.980402280002,192.8662406700023,54194.17568136 2025-08-02,21:20:15.000,214,11043471,-795,0,1754169614,13097.785049289996,192.82394588999887,54194.14074576001 2025-08-02,21:20:16.000,214,11043537,-795,0,1754169615,13097.663795709996,192.73230719999992,54194.51805024001 2025-08-02,21:20:17.000,214,11043567,-795,0,1754169616,13097.522333199995,192.6195211200029,54194.573947200006 2025-08-02,21:20:18.000,214,11043551,-795,0,1754169617,13097.36739806999,192.5560789500014,54194.30144952 2025-08-02,21:20:19.000,214,11043570,-795,0,1754169618,13097.225935559989,192.46444026000245,54193.81235112 2025-08-02,21:20:20.000,214,11043527,-795,0,1754169619,13097.198990319994,192.39394896000158,54193.91715792 2025-08-02,21:20:21.000,214,11043500,-795,0,1754169620,13097.111418289998,192.33755591999943,54193.92414504001 2025-08-02,21:20:22.000,214,11043527,-795,0,1754169621,13097.003637329988,192.29526114000328,54194.09882304 2025-08-02,21:20:23.000,214,11043482,-795,0,1754169622,13096.902592680002,192.3234576600007,54194.10581016 2025-08-02,21:20:24.000,214,11043524,-795,0,1754169623,13096.821756960002,192.35870331000478,54194.17568136 2025-08-02,21:20:25.000,214,11043528,-795,0,1754169624,13096.781339100002,192.43624373999774,54194.13375864 2025-08-02,21:20:26.000,214,11043576,-795,0,1754169625,13096.754393859992,192.45034200000373,54194.19664272 2025-08-02,21:20:27.000,214,11043540,-795,0,1754169626,13096.808284339997,192.49968590999924,54193.68658296001 2025-08-02,21:20:28.000,214,11043555,-635,0,1754169627,13096.781339100002,192.5913245999982,54193.714531440004 2025-08-02,21:20:29.000,214,11043500,-795,0,1754169628,13096.761130170002,192.66181589999906,54193.456008 2025-08-02,21:20:30.000,214,11043572,-795,0,1754169629,13096.761130170002,192.7182089400012,54193.630686 2025-08-02,21:20:31.000,214,11043514,-795,0,1754169630,13096.774602789992,192.753454589998,54193.735492800006 2025-08-02,21:20:32.000,214,11043589,-795,0,1754169631,13096.801548030002,192.7816511100027,54194.06388744001 2025-08-02,21:20:33.000,214,11043589,-795,0,1754169632,13096.687030759997,192.8168967599995,54194.12677152 2025-08-02,21:20:34.000,214,11043521,-795,0,1754169633,13096.592722419991,192.80984763000015,54194.17568136 2025-08-02,21:20:35.000,214,11043557,-795,0,1754169634,13096.45799622,192.80984763000015,54193.82632536001 2025-08-02,21:20:36.000,214,11043535,-795,0,1754169635,13096.35695157,192.8027985000008,54193.87523520001 2025-08-02,21:20:37.000,214,11043494,-795,0,1754169636,13096.14812595999,192.8168967599995,54193.60273752 2025-08-02,21:20:38.000,214,11043538,-795,0,1754169637,13095.959509279994,192.80984763000015,54193.51889208001 2025-08-02,21:20:39.000,214,11043539,-795,0,1754169638,13095.717002119993,192.80984763000015,54193.30229136001 2025-08-02,21:20:40.000,214,11043581,-795,0,1754169639,13095.589012229997,192.80984763000015,54193.55382768 2025-08-02,21:20:41.000,214,11043555,-795,0,1754169640,13095.400395550001,192.767552850004,54193.8402996 2025-08-02,21:20:42.000,214,11043559,-795,0,1754169641,13095.292614589991,192.767552850004,54193.95908064 2025-08-02,21:20:43.000,214,11043521,-795,0,1754169642,13095.144415769995,192.69706155000313,54193.57478904 2025-08-02,21:20:44.000,214,11043559,-755,0,1754169643,13095.05010742999,192.7041106800025,54193.50491784 2025-08-02,21:20:45.000,214,11043475,-795,0,1754169644,13094.780655029994,192.7041106800025,54193.34421408001 2025-08-02,21:20:46.000,214,11043520,-795,0,1754169645,13094.740237169994,192.6195211200029,54193.26735576 2025-08-02,21:20:47.000,214,11043537,-795,0,1754169646,13094.612247279998,192.62657025000226,54193.10665200001 2025-08-02,21:20:48.000,214,11043550,-795,0,1754169647,13094.551620489998,192.64066851000098,54193.281330000005 2025-08-02,21:20:49.000,214,11043561,-795,0,1754169648,13094.389949049997,192.67591415999777,54193.15556184001 2025-08-02,21:20:50.000,214,11043544,-795,0,1754169649,13094.396685359992,192.66181589999906,54193.26036864 2025-08-02,21:20:51.000,214,11043569,-795,0,1754169650,13094.416894289992,192.66181589999906,54193.36517544 2025-08-02,21:20:52.000,214,11043506,-795,0,1754169651,13094.369740119997,192.67591415999777,54193.25338152001 2025-08-02,21:20:53.000,214,11043555,-795,0,1754169652,13094.282168090002,192.67591415999777,54193.01581944001 2025-08-02,21:20:54.000,214,11043560,-795,0,1754169653,13094.261959160001,192.69001242000377,54193.01581944001 2025-08-02,21:20:55.000,214,11043528,-795,0,1754169654,13094.261959160001,192.7182089400012,54193.043767920004 2025-08-02,21:20:56.000,214,11043546,-795,0,1754169655,13094.336058569992,192.72525807000056,54193.12062624 2025-08-02,21:20:57.000,214,11043578,-795,0,1754169656,13094.369740119997,192.7816511100027,54193.21844592 2025-08-02,21:20:58.000,214,11043535,-795,0,1754169657,13094.376476429992,192.767552850004,54193.162548960005 2025-08-02,21:20:59.000,214,11043558,-795,0,1754169658,13094.309113329997,192.76050372000464,54193.05075504 2025-08-02,21:21:00.000,214,11043549,-795,0,1754169659,13094.389949049997,192.753454589998,54192.77127024001 2025-08-02,21:21:01.000,214,11043489,-795,0,1754169660,13094.369740119997,192.73935632999928,54193.02280656 2025-08-02,21:21:02.000,214,11043552,-795,0,1754169661,13094.295640709992,192.7041106800025,54193.01581944001 2025-08-02,21:21:03.000,214,11043541,-795,0,1754169662,13094.194596059991,192.67591415999777,54192.95293536 2025-08-02,21:21:04.000,214,11043520,-795,0,1754169663,13094.08007879,192.6829632900044,54192.827167200005 2025-08-02,21:21:05.000,214,11043502,-795,0,1754169664,13093.93861628,192.71115981000185,54193.09966488 2025-08-02,21:21:06.000,214,11043582,-795,0,1754169665,13093.965561519995,192.66181589999906,54193.08569064001 2025-08-02,21:21:07.000,214,11043553,-795,0,1754169666,13093.87798949,192.71115981000185,54193.00883232001 2025-08-02,21:21:08.000,214,11043521,-795,0,1754169667,13093.74999959999,192.62657025000226,54192.66646344 2025-08-02,21:21:09.000,214,11043522,-795,0,1754169668,13093.601800779994,192.6195211200029,54192.41492712001 2025-08-02,21:21:10.000,214,11043582,-795,0,1754169669,13093.568119229989,192.59837373000482,54192.67345056001 2025-08-02,21:21:11.000,214,11043511,-795,0,1754169670,13093.467074579989,192.5913245999982,54192.6175536 2025-08-02,21:21:12.000,214,11043511,-795,0,1754169671,13093.392975169998,192.63361938000162,54192.71537328 2025-08-02,21:21:13.000,214,11043563,-795,0,1754169672,13093.433393029998,192.64771764000034,54192.81319296 2025-08-02,21:21:14.000,214,11043538,-795,0,1754169673,13093.433393029998,192.74640545999864,54193.21844592 2025-08-02,21:21:15.000,214,11043566,-795,0,1754169674,13093.460338269993,192.7816511100027,54193.113639120005 2025-08-02,21:21:16.000,214,11043530,-795,0,1754169675,13093.392975169998,192.8662406700023,54192.7922316 2025-08-02,21:21:17.000,214,11043527,-795,0,1754169676,13093.467074579989,192.93673197000317,54192.55466952001 2025-08-02,21:21:18.000,214,11043515,-795,0,1754169677,13093.514228749998,192.97902674999932,54192.55466952001 2025-08-02,21:21:19.000,214,11043479,-795,0,1754169678,13093.480547199993,193.09181283000362,54192.28217184 2025-08-02,21:21:20.000,214,11043531,-795,0,1754169679,13093.574855539999,193.12000935000106,54192.63851496 2025-08-02,21:21:21.000,214,11043547,-795,0,1754169680,13093.642218639994,193.21164804,54192.6175536 2025-08-02,21:21:22.000,214,11043526,-795,0,1754169681,13093.71631805,193.28918847000023,54192.994858080005 2025-08-02,21:21:23.000,214,11043515,-795,0,1754169682,13093.85104424999,193.3737780299998,54193.1415876 2025-08-02,21:21:24.000,214,11043541,-795,0,1754169683,13093.85104424999,193.47246584999812,54193.0018452 2025-08-02,21:21:25.000,214,11043511,-795,0,1754169684,13093.95882521,193.46541671999876,54192.75030888001 2025-08-02,21:21:26.000,214,11043526,-795,0,1754169685,13093.93187996999,193.53590801999962,54192.58261800001 2025-08-02,21:21:27.000,214,11043517,-795,0,1754169686,13093.97229782999,193.56410454000434,54192.561656640006 2025-08-02,21:21:28.000,214,11043531,-795,0,1754169687,13093.965561519995,193.59230106000177,54192.51973392 2025-08-02,21:21:29.000,214,11043558,-795,0,1754169688,13093.95882521,193.59935019000113,54192.62454072 2025-08-02,21:21:30.000,214,11043615,-795,0,1754169689,13094.019452,193.5852519300024,54193.19748456 2025-08-02,21:21:31.000,214,11043583,-795,0,1754169690,13094.05986986,193.5711536700037,54193.379149680004 2025-08-02,21:21:32.000,214,11043524,-795,0,1754169691,13093.985770449995,193.52885889000027,54193.449020880005 2025-08-02,21:21:33.000,214,11043514,-795,0,1754169692,13093.93861628,193.4583675899994,54193.05075504 2025-08-02,21:21:34.000,214,11043564,-795,0,1754169693,13093.89146210999,193.44426933000068,54192.89005128001 2025-08-02,21:21:35.000,214,11043543,-795,0,1754169694,13093.85104424999,193.45131846000004,54192.7922316 2025-08-02,21:21:36.000,214,11043545,-795,0,1754169695,13093.884725799995,193.45131846000004,54192.827167200005 2025-08-02,21:21:37.000,214,11043523,-795,0,1754169696,13093.824099009995,193.47951498000475,54192.86908992001 2025-08-02,21:21:38.000,214,11043551,-795,0,1754169697,13093.723054359994,193.50066237000283,54193.01581944001 2025-08-02,21:21:39.000,214,11043576,-795,0,1754169698,13093.642218639994,193.51476063000155,54193.17652320001 2025-08-02,21:21:40.000,214,11043556,-795,0,1754169699,13093.70958173999,193.56410454000434,54193.33722696 2025-08-02,21:21:41.000,214,11043545,-795,0,1754169700,13093.66916387999,193.53590801999962,54193.0717164 2025-08-02,21:21:42.000,214,11043518,-795,0,1754169701,13093.595064469999,193.51476063000155,54193.01581944001 2025-08-02,21:21:43.000,214,11043563,-795,0,1754169702,13093.520965059994,193.51476063000155,54192.96690960001 2025-08-02,21:21:44.000,214,11043534,-795,0,1754169703,13093.440129339993,193.4865641100041,54192.84114144001 2025-08-02,21:21:45.000,214,11043537,-795,0,1754169704,13093.359293619993,193.46541671999876,54192.57563088 2025-08-02,21:21:46.000,214,11043544,-795,0,1754169705,13093.278457899993,193.3949254199979,54192.897038400006 2025-08-02,21:21:47.000,214,11043556,-795,0,1754169706,13093.157204319992,193.31738498999766,54192.89005128001 2025-08-02,21:21:48.000,214,11043563,-795,0,1754169707,13093.022478120001,193.2398445600047,54192.88306416 2025-08-02,21:21:49.000,214,11043493,-795,0,1754169708,13092.746289409995,193.09886196000298,54192.57563088 2025-08-02,21:21:50.000,214,11043531,-795,0,1754169709,13092.69913524,192.97902674999932,54192.58261800001 2025-08-02,21:21:51.000,214,11043510,-795,0,1754169710,13092.51725487,192.89443718999973,54192.491785440005 2025-08-02,21:21:52.000,214,11043574,-795,0,1754169711,13092.416210219999,192.7816511100027,54192.60357936001 2025-08-02,21:21:53.000,214,11043545,-795,0,1754169712,13092.328638189989,192.72525807000056,54192.57563088 2025-08-02,21:21:54.000,214,11043547,-795,0,1754169713,13092.200648299993,192.6547667699997,54192.59659224 2025-08-02,21:21:55.000,214,11043530,-795,0,1754169714,13092.099603649993,192.62657025000226,54192.610566480005 2025-08-02,21:21:56.000,214,11043541,-795,0,1754169715,13092.072658409998,192.58427546999883,54192.66646344 2025-08-02,21:21:57.000,214,11043526,-795,0,1754169716,13091.998558999992,192.52788243000396,54192.52672104 2025-08-02,21:21:58.000,214,11043576,-795,0,1754169717,13091.904250660002,192.48558765000053,54192.19133928 2025-08-02,21:21:59.000,214,11043492,-795,0,1754169718,13091.722370290001,192.44329287000437,54192.19133928 2025-08-02,21:22:00.000,214,11043541,-795,0,1754169719,13091.695425049991,192.36575244000414,54192.21230064 2025-08-02,21:22:01.000,214,11043526,-795,0,1754169720,13091.722370290001,192.3234576600007,54192.25422336 2025-08-02,21:22:02.000,214,11043560,-795,0,1754169721,13091.749315529996,192.29526114000328,54192.31710744001 2025-08-02,21:22:03.000,214,11043547,-795,0,1754169722,13091.715633979991,192.28821201000392,54192.60357936001 2025-08-02,21:22:04.000,214,11043563,-795,0,1754169723,13091.708897669996,192.309359400002,54192.38697864001 2025-08-02,21:22:05.000,214,11043530,-795,0,1754169724,13091.655007189991,192.23886810000113,54192.14242944 2025-08-02,21:22:06.000,214,11043510,-795,0,1754169725,13091.64153457,192.18247505999898,54191.88390600001 2025-08-02,21:22:07.000,214,11043560,-795,0,1754169726,13091.655007189991,192.15427854000154,54191.9188416 2025-08-02,21:22:08.000,214,11043529,-795,0,1754169727,13091.655007189991,192.08378724000067,54192.03063552001 2025-08-02,21:22:09.000,214,11043520,-795,0,1754169728,13091.506808369995,192.0132959399998,54191.890893120006 2025-08-02,21:22:10.000,214,11043528,-795,0,1754169729,13091.51354467999,191.9639520300043,54192.05159688001 2025-08-02,21:22:11.000,214,11043500,-795,0,1754169730,13091.47312681999,191.9639520300043,54192.233262 2025-08-02,21:22:12.000,214,11043533,-795,0,1754169731,13091.425972649995,191.90050986000278,54192.28915896 2025-08-02,21:22:13.000,214,11043480,-795,0,1754169732,13091.203674419994,191.85821507999935,54192.037622640004 2025-08-02,21:22:14.000,214,11043548,-795,0,1754169733,13091.196938109999,191.68198683000082,54191.555511360006 2025-08-02,21:22:15.000,214,11043536,-795,0,1754169734,13091.042002979993,191.66083944000275,54191.44371744 2025-08-02,21:22:16.000,214,11043547,-795,0,1754169735,13090.920749399993,191.58329901000252,54191.40878184001 2025-08-02,21:22:17.000,214,11043507,-795,0,1754169736,13090.826441060002,191.52690597000037,54191.45769168001 2025-08-02,21:22:18.000,214,11043521,-795,0,1754169737,13090.698451169992,191.41411989000335,54191.73018936 2025-08-02,21:22:19.000,214,11043545,-795,0,1754169738,13090.455944009991,191.34362859000248,54191.534550000004 2025-08-02,21:22:20.000,214,11043547,-795,0,1754169739,13090.368371979996,191.26608816000225,54191.8489704 2025-08-02,21:22:21.000,214,11043518,-795,0,1754169740,13090.22017316,191.1955968600014,54191.869931760004 2025-08-02,21:22:22.000,214,11043526,-795,0,1754169741,13090.05850172,191.061663389999,54191.59044696 2025-08-02,21:22:23.000,214,11043566,-795,0,1754169742,13089.950720759989,190.99117208999814,54191.26205232001 2025-08-02,21:22:24.000,214,11043524,-795,0,1754169743,13089.789049319988,190.88543514000048,54191.031477360004 2025-08-02,21:22:25.000,214,11043553,-795,0,1754169744,13089.688004670003,190.81494383999961,54190.91968344 2025-08-02,21:22:26.000,214,11043560,-795,0,1754169745,13089.667795740002,190.72330515000067,54191.101348560005 2025-08-02,21:22:27.000,214,11043527,-795,0,1754169746,13089.640850499993,190.6528138499998,54191.220129600006 2025-08-02,21:22:28.000,214,11043551,-795,0,1754169747,13089.580223709992,190.62461733000237,54191.52756288001 2025-08-02,21:22:29.000,214,11043467,-795,0,1754169748,13089.492651679997,190.52592951000406,54191.21314248001 2025-08-02,21:22:30.000,214,11043511,-795,0,1754169749,13089.553278469997,190.4554382100032,54191.12929704 2025-08-02,21:22:31.000,214,11043488,-795,0,1754169750,13089.560014779992,190.42724168999848,54190.90570920001 2025-08-02,21:22:32.000,214,11043504,-795,0,1754169751,13089.573487399997,190.41314342999976,54190.9406448 2025-08-02,21:22:33.000,214,11043544,-795,0,1754169752,13089.607168950002,190.44133995000448,54190.67513424 2025-08-02,21:22:34.000,214,11043516,-795,0,1754169753,13089.580223709992,190.36379952000425,54190.66116000001 2025-08-02,21:22:35.000,214,11043526,-795,0,1754169754,13089.620641569993,190.37789778000297,54190.59128880001 2025-08-02,21:22:36.000,214,11043501,-795,0,1754169755,13089.708213600003,190.44838908000384,54190.982567520005 2025-08-02,21:22:37.000,214,11043482,-795,0,1754169756,13089.714949909998,190.44838908000384,54191.150258400005 2025-08-02,21:22:38.000,214,11043505,-795,0,1754169757,13089.721686219993,190.48363473000063,54191.031477360004 2025-08-02,21:22:39.000,214,11043490,-795,0,1754169758,13089.681268359993,190.47658560000127,54190.64019864001 2025-08-02,21:22:40.000,214,11043509,-795,0,1754169759,13089.748631459988,190.49068386,54190.668147120006 2025-08-02,21:22:41.000,214,11043509,-795,0,1754169760,13089.755367769998,190.54002777000278,54190.696095600004 2025-08-02,21:22:42.000,214,11043543,-795,0,1754169761,13089.842939799993,190.5188803800047,54190.85679936001 2025-08-02,21:22:43.000,214,11043514,-795,0,1754169762,13089.930511829989,190.52592951000406,54190.6262244 2025-08-02,21:22:44.000,214,11043549,-795,0,1754169763,13089.930511829989,190.56117516000086,54190.933657680005 2025-08-02,21:22:45.000,214,11043497,-795,0,1754169764,13089.910302899989,190.5541260300015,54190.80788952001 2025-08-02,21:22:46.000,214,11043531,-795,0,1754169765,13089.977665999999,190.53297864000342,54190.80788952001 2025-08-02,21:22:47.000,214,11043511,-795,0,1754169766,13089.99113861999,190.53297864000342,54190.8009024 2025-08-02,21:22:48.000,214,11043528,-795,0,1754169767,13090.01134754999,190.47658560000127,54190.75199256 2025-08-02,21:22:49.000,214,11043494,-795,0,1754169768,13089.950720759989,190.49068386,54190.668147120006 2025-08-02,21:22:50.000,214,11043526,-795,0,1754169769,13090.07871065,190.48363473000063,54190.78692816001 2025-08-02,21:22:51.000,214,11043510,-795,0,1754169770,13090.13933744,190.5047821199987,54190.89173496 2025-08-02,21:22:52.000,214,11043530,-795,0,1754169771,13090.307745189995,190.56822429000022,54191.13628416 2025-08-02,21:22:53.000,214,11043475,-795,0,1754169772,13090.428998769996,190.61051907000365,54191.003528880006 2025-08-02,21:22:54.000,214,11043553,-795,0,1754169773,13090.570461279996,190.66691210999852,54190.95461904001 2025-08-02,21:22:55.000,214,11043508,-795,0,1754169774,13090.705187480002,190.66691210999852,54190.68212136 2025-08-02,21:22:56.000,214,11043542,-795,0,1754169775,13090.954430949998,190.68805950000387,54190.82885088001 2025-08-02,21:22:57.000,214,11043532,-795,0,1754169776,13091.055475599998,190.78674732000218,54191.003528880006 2025-08-02,21:22:58.000,214,11043532,-795,0,1754169777,13091.23061965999,190.82199296999897,54191.12230992001 2025-08-02,21:22:59.000,214,11043522,-795,0,1754169778,13091.41923634,190.87133688000176,54190.98955464 2025-08-02,21:23:00.000,214,11043551,-795,0,1754169779,13091.634798259991,191.00527035000414,54191.28301368 2025-08-02,21:23:01.000,214,11043506,-795,0,1754169780,13091.762788150001,191.09690904000308,54191.58345984 2025-08-02,21:23:02.000,214,11043540,-795,0,1754169781,13091.937932209992,191.20264599000075,54191.37384624 2025-08-02,21:23:03.000,214,11043558,-795,0,1754169782,13092.038976859993,191.3224812000044,54191.29698792 2025-08-02,21:23:04.000,214,11043507,-795,0,1754169783,13092.126548890003,191.44936554000014,54191.101348560005 2025-08-02,21:23:05.000,214,11043519,-795,0,1754169784,13092.234329849998,191.57624988000316,54191.10833568 2025-08-02,21:23:06.000,214,11043566,-795,0,1754169785,13092.382528669994,191.68903596000018,54191.604421200005 2025-08-02,21:23:07.000,214,11043537,-795,0,1754169786,13092.396001289999,191.77362551999977,54191.555511360006 2025-08-02,21:23:08.000,214,11043577,-795,0,1754169787,13092.47010069999,191.92165725000086,54191.64634392001 2025-08-02,21:23:09.000,214,11043460,-795,0,1754169788,13092.38926497999,192.07673811000132,54191.76512496001 2025-08-02,21:23:10.000,214,11043531,-795,0,1754169789,13092.436419149999,192.21772071000305,54191.91185448001 2025-08-02,21:23:11.000,214,11043515,-795,0,1754169790,13092.416210219999,192.3446050499988,54191.81403480001 2025-08-02,21:23:12.000,214,11043550,-795,0,1754169791,13092.436419149999,192.4714893900018,54191.485640160005 2025-08-02,21:23:13.000,214,11043548,-795,0,1754169792,13092.335374499999,192.6195211200029,54191.534550000004 2025-08-02,21:23:14.000,214,11043518,-795,0,1754169793,13092.160230439993,192.767552850004,54191.61839544 2025-08-02,21:23:15.000,214,11043536,-795,0,1754169794,13092.113076269998,192.8662406700023,54191.6393568 2025-08-02,21:23:16.000,214,11043535,-795,0,1754169795,13092.140021509993,192.95083023000188,54191.88390600001 2025-08-02,21:23:17.000,214,11043461,-795,0,1754169796,13091.998558999992,193.0495180500002,54192.12845520001 2025-08-02,21:23:18.000,214,11043512,-795,0,1754169797,13091.843623870001,193.09886196000298,54192.11448096 2025-08-02,21:23:19.000,214,11043580,-795,0,1754169798,13091.628061949996,193.1623041300045,54191.97473856 2025-08-02,21:23:20.000,214,11043517,-795,0,1754169799,13091.49333574999,193.12000935000106,54191.73018936 2025-08-02,21:23:21.000,214,11043560,-795,0,1754169800,13091.345136929995,193.12705848000041,54191.45769168001 2025-08-02,21:23:22.000,214,11043547,-795,0,1754169801,13091.176729179999,193.07066543999827,54191.61140832 2025-08-02,21:23:23.000,214,11043535,-795,0,1754169802,13090.981376189993,193.0142724000034,54191.534550000004 2025-08-02,21:23:24.000,214,11043558,-795,0,1754169803,13090.732132719997,192.9296828400038,54191.49961440001 2025-08-02,21:23:25.000,214,11043489,-795,0,1754169804,13090.39531721999,192.767552850004,54191.73018936 2025-08-02,21:23:26.000,214,11043472,-795,0,1754169805,13090.11912851,192.64066851000098,54191.702240880004 2025-08-02,21:23:27.000,214,11043558,-795,0,1754169806,13089.849676109989,192.49263677999988,54191.61140832 2025-08-02,21:23:28.000,214,11043541,-795,0,1754169807,13089.600432639993,192.30231027000264,54191.19218112001 2025-08-02,21:23:29.000,214,11043566,-795,0,1754169808,13089.270353449996,192.2247698400024,54190.96160616 2025-08-02,21:23:30.000,214,11043537,-795,0,1754169809,13089.149099869996,192.07673811000132,54191.01750312 2025-08-02,21:23:31.000,214,11043524,-795,0,1754169810,13089.01437366999,191.90755899000214,54190.98955464 2025-08-02,21:23:32.000,214,11043520,-795,0,1754169811,13088.866174849994,191.74542900000233,54190.98955464 2025-08-02,21:23:33.000,214,11043496,-795,0,1754169812,13088.704503409994,191.61854465999932,54191.04545160001 2025-08-02,21:23:34.000,214,11043507,-795,0,1754169813,13088.522623039993,191.53395509999973,54191.003528880006 2025-08-02,21:23:35.000,214,11043484,-795,0,1754169814,13088.387896840002,191.47756206000486,54191.185194 2025-08-02,21:23:36.000,214,11043550,-795,0,1754169815,13088.347478980002,191.40002163000463,54191.02449024001 2025-08-02,21:23:37.000,214,11043519,-795,0,1754169816,13088.273379569997,191.46346379999886,54190.87776072001 2025-08-02,21:23:38.000,214,11043532,-795,0,1754169817,13088.185807540001,191.4564146699995,54190.82885088001 2025-08-02,21:23:39.000,214,11043545,-795,0,1754169818,13088.138653369992,191.5057585800023,54190.647185760005 2025-08-02,21:23:40.000,214,11043538,-795,0,1754169819,13088.111708129996,191.5551024899978,54190.50744336 2025-08-02,21:23:41.000,214,11043466,-795,0,1754169820,13088.084762890001,191.58329901000252,54190.51443048 2025-08-02,21:23:42.000,214,11043566,-795,0,1754169821,13088.017399789991,191.62559378999867,54190.74500544 2025-08-02,21:23:43.000,214,11043517,-795,0,1754169822,13087.97698192999,191.64674118000403,54190.70308272 2025-08-02,21:23:44.000,214,11043540,-795,0,1754169823,13087.85572834999,191.7031342199989,54190.68212136 2025-08-02,21:23:45.000,214,11043546,-795,0,1754169824,13087.788365249995,191.74542900000233,54190.500456240006 2025-08-02,21:23:46.000,214,11043514,-795,0,1754169825,13087.77489262999,191.7313307400036,54190.57731456 2025-08-02,21:23:47.000,214,11043567,-795,0,1754169826,13087.69405690999,191.78067464999913,54190.500456240006 2025-08-02,21:23:48.000,214,11043498,-795,0,1754169827,13087.626693809994,191.78067464999913,54190.500456240006 2025-08-02,21:23:49.000,214,11043490,-795,0,1754169828,13087.424604509994,191.85821507999935,54190.22097144 2025-08-02,21:23:50.000,214,11043546,-795,0,1754169829,13087.424604509994,191.92165725000086,54190.36770096 2025-08-02,21:23:51.000,214,11043487,-795,0,1754169830,13087.404395579993,191.978050290003,54190.30481688001 2025-08-02,21:23:52.000,214,11043522,-795,0,1754169831,13087.337032479998,191.9991976800011,54190.360713840004 2025-08-02,21:23:53.000,214,11043535,-795,0,1754169832,13087.235987829998,192.0132959399998,54190.08122904 2025-08-02,21:23:54.000,214,11043564,-795,0,1754169833,13087.128206870002,191.92870638000022,54190.13712600001 2025-08-02,21:23:55.000,214,11043532,-795,0,1754169834,13086.973271739997,191.92870638000022,54190.10917752 2025-08-02,21:23:56.000,214,11043592,-795,0,1754169835,13086.878963399991,191.85116595,54190.2419328 2025-08-02,21:23:57.000,214,11043438,-795,0,1754169836,13086.730764579996,191.83706769000128,54190.046293440006 2025-08-02,21:23:58.000,214,11043520,-795,0,1754169837,13086.64319255,191.80182204000448,54190.24891992 2025-08-02,21:23:59.000,214,11043532,-795,0,1754169838,13086.407421699994,191.7665763900004,54190.1720616 2025-08-02,21:24:00.000,214,11043599,-795,0,1754169839,13086.340058599999,191.6678885700021,54189.997383600006 2025-08-02,21:24:01.000,214,11043575,-795,0,1754169840,13086.259222879999,191.61149552999996,54189.77379576 2025-08-02,21:24:02.000,214,11043532,-795,0,1754169841,13086.252486569989,191.519856840001,54189.759821520005 2025-08-02,21:24:03.000,214,11043574,-795,0,1754169842,13086.198596089998,191.43526728000143,54189.689950320004 2025-08-02,21:24:04.000,214,11043543,-795,0,1754169843,13086.151441919988,191.33657946000312,54189.92052528001 2025-08-02,21:24:05.000,214,11043529,-795,0,1754169844,13086.057133579998,191.3083829399984,54189.62007912 2025-08-02,21:24:06.000,214,11043500,-795,0,1754169845,13086.164914539993,191.2731372900016,54189.68296320001 2025-08-02,21:24:07.000,214,11043467,-795,0,1754169846,13086.191859779989,191.26608816000225,54189.90655104 2025-08-02,21:24:08.000,214,11043555,-795,0,1754169847,13086.319849669999,191.2590390300029,54189.962448 2025-08-02,21:24:09.000,214,11043574,-795,0,1754169848,13086.35353121999,191.2731372900016,54189.56418216001 2025-08-02,21:24:10.000,214,11043562,-795,0,1754169849,13086.53541158999,191.25198990000354,54189.34758144001 2025-08-02,21:24:11.000,214,11043586,-795,0,1754169850,13086.71729195999,191.28723555000033,54189.46636248001 2025-08-02,21:24:12.000,214,11043536,-795,0,1754169851,13086.84528185,191.30133380999905,54189.46636248001 2025-08-02,21:24:13.000,214,11043507,-795,0,1754169852,13086.986744360001,191.2942846799997,54189.63405336001 2025-08-02,21:24:14.000,214,11043576,-795,0,1754169853,13087.040634839992,191.31543206999777,54189.58514352001 2025-08-02,21:24:15.000,214,11043544,-795,0,1754169854,13087.188833660002,191.407070760004,54189.57116928 2025-08-02,21:24:16.000,214,11043496,-795,0,1754169855,13087.350505099988,191.42821815000207,54189.94847376001 2025-08-02,21:24:17.000,214,11043568,-795,0,1754169856,13087.478494989999,191.49166032000358,54189.8925768 2025-08-02,21:24:18.000,214,11043564,-795,0,1754169857,13087.61322118999,191.49166032000358,54189.78777 2025-08-02,21:24:19.000,214,11043510,-795,0,1754169858,13087.65363904999,191.54805335999845,54189.48033672 2025-08-02,21:24:20.000,214,11043545,-795,0,1754169859,13087.83551941999,191.5410042299991,54189.69693744 2025-08-02,21:24:21.000,214,11043456,-795,0,1754169860,13087.91635513999,191.5551024899978,54189.73886016 2025-08-02,21:24:22.000,214,11043544,-795,0,1754169861,13087.95677299999,191.5551024899978,54189.79475712 2025-08-02,21:24:23.000,214,11043533,-795,0,1754169862,13087.96350931,191.59034814000188,54190.29084264 2025-08-02,21:24:24.000,214,11043565,-795,0,1754169863,13087.909618829995,191.56215162000444,54190.23494568001 2025-08-02,21:24:25.000,214,11043563,-795,0,1754169864,13087.89614620999,191.61854465999932,54190.17904872 2025-08-02,21:24:26.000,214,11043552,-795,0,1754169865,13087.93656406999,191.61149552999996,54190.12315176 2025-08-02,21:24:27.000,214,11043568,-795,0,1754169866,13087.89614620999,191.6678885700021,54190.15110024 2025-08-02,21:24:28.000,214,11043592,-795,0,1754169867,13087.808574179995,191.64674118000403,54189.93449952 2025-08-02,21:24:29.000,214,11043514,-795,0,1754169868,13087.6199575,191.68198683000082,54189.70392456001 2025-08-02,21:24:30.000,214,11043566,-795,0,1754169869,13087.59301225999,191.69608508999954,54189.829692720006 2025-08-02,21:24:31.000,214,11043462,-795,0,1754169870,13087.539121779999,191.75952726000105,54190.1021904 2025-08-02,21:24:32.000,214,11043520,-795,0,1754169871,13087.458286059998,191.72428161000425,54190.144113120004 2025-08-02,21:24:33.000,214,11043521,-795,0,1754169872,13087.438077129998,191.7665763900004,54190.29084264 2025-08-02,21:24:34.000,214,11043574,-795,0,1754169873,13087.310087239988,191.66083944000275,54189.92052528001 2025-08-02,21:24:35.000,214,11043508,-795,0,1754169874,13087.235987829998,191.72428161000425,54189.857641200004 2025-08-02,21:24:36.000,214,11043552,-795,0,1754169875,13087.249460450003,191.71018334999826,54189.997383600006 2025-08-02,21:24:37.000,214,11043467,-795,0,1754169876,13087.215778899998,191.73837987000297,54189.878602560006 2025-08-02,21:24:38.000,214,11043493,-795,0,1754169877,13087.222515209993,191.68903596000018,54189.689950320004 2025-08-02,21:24:39.000,214,11043543,-795,0,1754169878,13087.155152109997,191.7313307400036,54189.857641200004 2025-08-02,21:24:40.000,214,11043550,-795,0,1754169879,13087.202306279993,191.69608508999954,54189.89956392001 2025-08-02,21:24:41.000,214,11043543,-795,0,1754169880,13087.161888419992,191.72428161000425,54189.87161544001 2025-08-02,21:24:42.000,214,11043544,-795,0,1754169881,13087.289878309988,191.59739727000124,54189.962448 2025-08-02,21:24:43.000,214,11043518,-795,0,1754169882,13087.296614619998,191.63264291999803,54189.8925768 2025-08-02,21:24:44.000,214,11043548,-795,0,1754169883,13087.296614619998,191.62559378999867,54189.878602560006 2025-08-02,21:24:45.000,214,11043480,-795,0,1754169884,13087.242724139993,191.62559378999867,54189.81571848 2025-08-02,21:24:46.000,214,11043495,-795,0,1754169885,13087.256196759998,191.61854465999932,54189.8925768 2025-08-02,21:24:47.000,214,11043575,-795,0,1754169886,13087.235987829998,191.6537903100034,54190.05328056 2025-08-02,21:24:48.000,214,11043537,-795,0,1754169887,13087.195569969997,191.68198683000082,54189.927512400005 2025-08-02,21:24:49.000,214,11043551,-795,0,1754169888,13087.148415800002,191.68903596000018,54189.83667984 2025-08-02,21:24:50.000,214,11043551,-795,0,1754169889,13087.148415800002,191.63264291999803,54189.592130640005 2025-08-02,21:24:51.000,214,11043544,-795,0,1754169890,13087.222515209993,191.63264291999803,54189.73886016 2025-08-02,21:24:52.000,214,11043563,-795,0,1754169891,13087.107997940002,191.5551024899978,54189.94847376001 2025-08-02,21:24:53.000,214,11043482,-795,0,1754169892,13087.020425909992,191.6044464000006,54189.83667984 2025-08-02,21:24:54.000,214,11043515,-795,0,1754169893,13086.926117570001,191.57624988000316,54189.75283440001 2025-08-02,21:24:55.000,214,11043495,-795,0,1754169894,13086.838545539991,191.58329901000252,54189.689950320004 2025-08-02,21:24:56.000,214,11043476,-795,0,1754169895,13086.78465506,191.56215162000444,54190.11616464001 2025-08-02,21:24:57.000,214,11043495,-795,0,1754169896,13086.66340148,191.61854465999932,54189.962448 2025-08-02,21:24:58.000,214,11043546,-795,0,1754169897,13086.65666516999,191.59739727000124,54189.89956392001 2025-08-02,21:24:59.000,214,11043562,-795,0,1754169898,13086.508466349995,191.6044464000006,54189.38950416 2025-08-02,21:25:00.000,214,11043581,-795,0,1754169899,13086.51520265999,191.57624988000316,54189.56418216001 2025-08-02,21:25:01.000,214,11043482,-795,0,1754169900,13086.48152111,191.6537903100034,54189.6480276 2025-08-02,21:25:02.000,214,11043457,-795,0,1754169901,13086.41415800999,191.6537903100034,54189.78777 2025-08-02,21:25:03.000,214,11043550,-795,0,1754169902,13086.367003839994,191.7031342199989,54189.70392456001 2025-08-02,21:25:04.000,214,11043542,-795,0,1754169903,13086.286168119994,191.7313307400036,54189.92052528001 2025-08-02,21:25:05.000,214,11043558,-795,0,1754169904,13086.205332399993,191.8159203000032,54189.76680864 2025-08-02,21:25:06.000,214,11043526,-795,0,1754169905,13086.272695499989,191.8159203000032,54189.8925768 2025-08-02,21:25:07.000,214,11043523,-795,0,1754169906,13086.252486569989,191.83001856000192,54189.38251704 2025-08-02,21:25:08.000,214,11043548,-795,0,1754169907,13086.313113359989,191.84411682000064,54189.48033672 2025-08-02,21:25:09.000,214,11043536,-795,0,1754169908,13086.151441919988,191.80182204000448,54189.28469736 2025-08-02,21:25:10.000,214,11043567,-795,0,1754169909,13086.212068709989,191.73837987000297,54189.34758144001 2025-08-02,21:25:11.000,214,11043539,-795,0,1754169910,13086.178387159998,191.71018334999826,54189.48033672 2025-08-02,21:25:12.000,214,11043507,-795,0,1754169911,13086.198596089998,191.66083944000275,54189.55020792 2025-08-02,21:25:13.000,214,11043533,-795,0,1754169912,13086.252486569989,191.66083944000275,54189.878602560006 2025-08-02,21:25:14.000,214,11043545,-795,0,1754169913,13086.239013949998,191.62559378999867,54189.89956392001 2025-08-02,21:25:15.000,214,11043513,-795,0,1754169914,13086.212068709989,191.58329901000252,54189.59911776 2025-08-02,21:25:16.000,214,11043474,-795,0,1754169915,13086.178387159998,191.519856840001,54189.22880040001 2025-08-02,21:25:17.000,214,11043522,-795,0,1754169916,13086.185123469993,191.48461119000422,54189.089058000005 2025-08-02,21:25:18.000,214,11043521,-795,0,1754169917,13086.212068709989,191.47756206000486,54189.22880040001 2025-08-02,21:25:19.000,214,11043540,-795,0,1754169918,13086.097551439998,191.49166032000358,54189.02617392 2025-08-02,21:25:20.000,214,11043539,-795,0,1754169919,13086.124496679993,191.52690597000037,54189.23578752 2025-08-02,21:25:21.000,214,11043540,-795,0,1754169920,13086.097551439998,191.59034814000188,54189.58514352001 2025-08-02,21:25:22.000,214,11043524,-795,0,1754169921,13086.097551439998,191.6044464000006,54189.66898896 2025-08-02,21:25:23.000,214,11043532,-795,0,1754169922,13086.023452029993,191.61854465999932,54189.522259440004 2025-08-02,21:25:24.000,214,11043516,-795,0,1754169923,13085.949352620002,191.64674118000403,54189.305658720004 2025-08-02,21:25:25.000,214,11043517,-795,0,1754169924,13085.828099040002,191.71018334999826,54189.13098072001 2025-08-02,21:25:26.000,214,11043488,-795,0,1754169925,13085.828099040002,191.77362551999977,54188.921367120005 2025-08-02,21:25:27.000,214,11043546,-795,0,1754169926,13085.727054390001,191.8793624700047,54189.00521256 2025-08-02,21:25:28.000,214,11043542,-795,0,1754169927,13085.666427600001,191.94280463999894,54189.01219968001 2025-08-02,21:25:29.000,214,11043535,-795,0,1754169928,13085.53843770999,192.04854159000388,54189.17989056001 2025-08-02,21:25:30.000,214,11043543,-795,0,1754169929,13085.578855569991,192.0626398500026,54189.43142688 2025-08-02,21:25:31.000,214,11043606,-795,0,1754169930,13085.531701399996,192.09083637000003,54189.494310960006 2025-08-02,21:25:32.000,214,11043461,-795,0,1754169931,13085.51822877999,192.04149246000452,54189.14495496 2025-08-02,21:25:33.000,214,11043483,-795,0,1754169932,13085.44412937,192.0626398500026,54189.019186800004 2025-08-02,21:25:34.000,214,11043527,-795,0,1754169933,13085.51822877999,191.99214855000173,54188.98425120001 2025-08-02,21:25:35.000,214,11043517,-795,0,1754169934,13085.41718412999,192.00624681000045,54188.753676240005 2025-08-02,21:25:36.000,214,11043573,-795,0,1754169935,13085.53843770999,191.95690289999766,54188.64886944001 2025-08-02,21:25:37.000,214,11043545,-795,0,1754169936,13085.646218670001,191.978050290003,54189.137967840004 2025-08-02,21:25:38.000,214,11043538,-795,0,1754169937,13085.774208559997,191.93575550999958,54189.22181328 2025-08-02,21:25:39.000,214,11043516,-795,0,1754169938,13085.774208559997,191.92870638000022,54189.01219968001 2025-08-02,21:25:40.000,214,11043556,-795,0,1754169939,13085.942616309992,191.85821507999935,54189.01219968001 2025-08-02,21:25:41.000,214,11043454,-795,0,1754169940,13086.030188340002,191.8652642099987,54189.11001936001 2025-08-02,21:25:42.000,214,11043528,-795,0,1754169941,13086.084078819993,191.83706769000128,54189.15194208001 2025-08-02,21:25:43.000,214,11043488,-795,0,1754169942,13086.070606199988,191.90050986000278,54189.158929200006 2025-08-02,21:25:44.000,214,11043519,-795,0,1754169943,13086.131232989988,191.85116595,54189.01219968001 2025-08-02,21:25:45.000,214,11043566,-795,0,1754169944,13086.077342509998,191.92870638000022,54189.326620080006 2025-08-02,21:25:46.000,214,11043529,-795,0,1754169945,13086.158178229998,192.02034506999917,54189.305658720004 2025-08-02,21:25:47.000,214,11043559,-795,0,1754169946,13086.050397270003,192.07673811000132,54189.38950416 2025-08-02,21:25:48.000,214,11043554,-795,0,1754169947,13086.003243099993,192.09083637000003,54189.137967840004 2025-08-02,21:25:49.000,214,11043485,-795,0,1754169948,13085.780944869992,192.23181897000177,54188.823547440006 2025-08-02,21:25:50.000,214,11043559,-795,0,1754169949,13085.794417489997,192.26706461999856,54189.10303224 2025-08-02,21:25:51.000,214,11043447,-795,0,1754169950,13085.652954979996,192.38689983000222,54189.137967840004 2025-08-02,21:25:52.000,214,11043540,-795,0,1754169951,13085.646218670001,192.49263677999988,54189.20085192001 2025-08-02,21:25:53.000,214,11043570,-795,0,1754169952,13085.56538295,192.62657025000226,54189.186877680004 2025-08-02,21:25:54.000,214,11043562,-795,0,1754169953,13085.51822877999,192.7041106800025,54189.53623368001 2025-08-02,21:25:55.000,214,11043583,-795,0,1754169954,13085.45760198999,192.80984763000015,54189.29867160001 2025-08-02,21:25:56.000,214,11043482,-795,0,1754169955,13085.491283539995,192.9155845799978,54189.326620080006 2025-08-02,21:25:57.000,214,11043487,-795,0,1754169956,13085.43739305999,192.93673197000317,54189.01219968001 2025-08-02,21:25:58.000,214,11043533,-795,0,1754169957,13085.45760198999,192.9014863199991,54188.93534136 2025-08-02,21:25:59.000,214,11043572,-795,0,1754169958,13085.450865679995,192.9014863199991,54189.089058000005 2025-08-02,21:26:00.000,214,11043553,-795,0,1754169959,13085.511492469996,192.89443718999973,54189.11001936001 2025-08-02,21:26:01.000,214,11043559,-795,0,1754169960,13085.551910329996,192.90853544999845,54189.14495496 2025-08-02,21:26:02.000,214,11043556,-795,0,1754169961,13085.632746049996,192.9014863199991,54189.494310960006 2025-08-02,21:26:03.000,214,11043536,-795,0,1754169962,13085.774208559997,192.88738806000038,54189.56418216001 2025-08-02,21:26:04.000,214,11043537,-795,0,1754169963,13085.841571659992,192.80984763000015,54189.57116928 2025-08-02,21:26:05.000,214,11043460,-795,0,1754169964,13085.794417489997,192.8027985000008,54188.97726408 2025-08-02,21:26:06.000,214,11043487,-795,0,1754169965,13085.855044279997,192.79574937000143,54188.99822544 2025-08-02,21:26:07.000,214,11043525,-795,0,1754169966,13085.888725830002,192.8027985000008,54189.08207088001 2025-08-02,21:26:08.000,214,11043528,-795,0,1754169967,13085.888725830002,192.76050372000464,54189.16591632 2025-08-02,21:26:09.000,214,11043541,-795,0,1754169968,13085.780944869992,192.753454589998,54189.22880040001 2025-08-02,21:26:10.000,214,11043558,-795,0,1754169969,13085.855044279997,192.78870024000207,54189.59911776 2025-08-02,21:26:11.000,214,11043510,-795,0,1754169970,13085.861780589992,192.79574937000143,54189.75283440001 2025-08-02,21:26:12.000,214,11043527,-795,0,1754169971,13085.868516900002,192.79574937000143,54189.69693744 2025-08-02,21:26:13.000,214,11043523,-795,0,1754169972,13085.706845460001,192.79574937000143,54189.305658720004 2025-08-02,21:26:14.000,214,11043537,-795,0,1754169973,13085.60580081,192.84509328000422,54188.98425120001 2025-08-02,21:26:15.000,214,11043508,-795,0,1754169974,13085.49801984999,192.89443718999973,54189.0541224 2025-08-02,21:26:16.000,214,11043578,-795,0,1754169975,13085.42392044,192.94378110000252,54189.03316104001 2025-08-02,21:26:17.000,214,11043516,-795,0,1754169976,13085.42392044,192.98607587999868,54189.02617392 2025-08-02,21:26:18.000,214,11043562,-795,0,1754169977,13085.34308472,192.97902674999932,54189.44540112001 2025-08-02,21:26:19.000,214,11043555,-795,0,1754169978,13085.248776379995,193.00722327000403,54189.522259440004 2025-08-02,21:26:20.000,214,11043536,-795,0,1754169979,13085.309403169995,193.0636163099989,54189.62706624 2025-08-02,21:26:21.000,214,11043533,-795,0,1754169980,13085.31613947999,193.05656717999955,54189.41046552 2025-08-02,21:26:22.000,214,11043549,-795,0,1754169981,13085.28245793,193.0777145700049,54189.354568560004 2025-08-02,21:26:23.000,214,11043529,-795,0,1754169982,13085.24204007,193.08476370000426,54189.354568560004 2025-08-02,21:26:24.000,214,11043498,-795,0,1754169983,13085.208358519994,193.09181283000362,54188.98425120001 2025-08-02,21:26:25.000,214,11043529,-795,0,1754169984,13085.17467696999,193.09181283000362,54188.9493156 2025-08-02,21:26:26.000,214,11043506,-795,0,1754169985,13085.228567449994,193.10591109000234,54189.38251704 2025-08-02,21:26:27.000,214,11043528,-795,0,1754169986,13085.22183114,193.09886196000298,54189.50129808 2025-08-02,21:26:28.000,214,11043506,-795,0,1754169987,13085.17467696999,193.07066543999827,54189.592130640005 2025-08-02,21:26:29.000,214,11043529,-795,0,1754169988,13085.039950769999,192.97902674999932,54189.09604512 2025-08-02,21:26:30.000,214,11043589,-795,0,1754169989,13085.093841249989,193.00017414000467,54189.23578752 2025-08-02,21:26:31.000,214,11043496,-795,0,1754169990,13085.013005529989,192.95083023000188,54189.22880040001 2025-08-02,21:26:32.000,214,11043559,-795,0,1754169991,13084.952378739988,192.89443718999973,54189.158929200006 2025-08-02,21:26:33.000,214,11043533,-795,0,1754169992,13084.959115049998,192.9014863199991,54189.0541224 2025-08-02,21:26:34.000,214,11043542,-795,0,1754169993,13084.911960879988,192.90853544999845,54189.375529920006 2025-08-02,21:26:35.000,214,11043513,-795,0,1754169994,13084.790707300002,192.9014863199991,54189.29168448 2025-08-02,21:26:36.000,214,11043516,-795,0,1754169995,13084.730080510002,192.9014863199991,54189.1938648 2025-08-02,21:26:37.000,214,11043509,-795,0,1754169996,13084.689662650002,192.83804415000486,54189.089058000005 2025-08-02,21:26:38.000,214,11043525,-795,0,1754169997,13084.595354309997,192.8168967599995,54189.089058000005 2025-08-02,21:26:39.000,214,11043535,-795,0,1754169998,13084.453891799996,192.79574937000143,54188.92835424 2025-08-02,21:26:40.000,214,11043545,-795,0,1754169999,13084.40673763,192.82394588999887,54188.91438000001 2025-08-02,21:26:41.000,214,11043516,-795,0,1754170000,13084.31916559999,192.78870024000207,54188.90739288 2025-08-02,21:26:42.000,214,11043537,-795,0,1754170001,13084.379792389991,192.76050372000464,54188.99822544 2025-08-02,21:26:43.000,214,11043540,-795,0,1754170002,13084.3865287,192.78870024000207,54189.04713528 2025-08-02,21:26:44.000,214,11043538,-795,0,1754170003,13084.3865287,192.80984763000015,54189.019186800004 2025-08-02,21:26:45.000,214,11043536,-795,0,1754170004,13084.32590191,192.78870024000207,54188.8794444 2025-08-02,21:26:46.000,214,11043538,-795,0,1754170005,13084.40673763,192.767552850004,54188.54406264 2025-08-02,21:26:47.000,214,11043535,-795,0,1754170006,13084.413473939996,192.74640545999864,54188.83053456 2025-08-02,21:26:48.000,214,11043575,-795,0,1754170007,13084.420210249991,192.7182089400012,54188.76066336 2025-08-02,21:26:49.000,214,11043559,-795,0,1754170008,13084.413473939996,192.7182089400012,54188.634895200004 2025-08-02,21:26:50.000,214,11043546,-795,0,1754170009,13084.494309659996,192.7041106800025,54188.79559896001 2025-08-02,21:26:51.000,214,11043521,-795,0,1754170010,13084.527991210001,192.69001242000377,54189.17290344 2025-08-02,21:26:52.000,214,11043512,-795,0,1754170011,13084.575145379997,192.66886502999841,54189.17989056001 2025-08-02,21:26:53.000,214,11043468,-795,0,1754170012,13084.568409070002,192.67591415999777,54188.86547016001 2025-08-02,21:26:54.000,214,11043516,-795,0,1754170013,13084.568409070002,192.61247199000354,54188.418294480005 2025-08-02,21:26:55.000,214,11043534,-795,0,1754170014,13084.595354309997,192.6195211200029,54188.537075520006 2025-08-02,21:26:56.000,214,11043549,-795,0,1754170015,13084.595354309997,192.61247199000354,54188.585985360005 2025-08-02,21:26:57.000,214,11043557,-795,0,1754170016,13084.629035860002,192.54902982000203,54188.921367120005 2025-08-02,21:26:58.000,214,11043523,-795,0,1754170017,13084.554936449997,192.54198069000267,54188.81656032001 2025-08-02,21:26:59.000,214,11043511,-795,0,1754170018,13084.534727519997,192.54198069000267,54188.739702 2025-08-02,21:27:00.000,214,11043541,-795,0,1754170019,13084.554936449997,192.62657025000226,54189.17989056001 2025-08-02,21:27:01.000,214,11043532,-755,0,1754170020,13084.568409070002,192.58427546999883,54189.24277464 2025-08-02,21:27:02.000,214,11043568,-795,0,1754170021,13084.527991210001,192.58427546999883,54188.95630272 2025-08-02,21:27:03.000,214,11043558,-795,0,1754170022,13084.447155490001,192.59837373000482,54188.71874064 2025-08-02,21:27:04.000,214,11043538,-795,0,1754170023,13084.359583459991,192.6195211200029,54188.516114160004 2025-08-02,21:27:05.000,214,11043530,-795,0,1754170024,13084.30569298,192.64771764000034,54188.60694672001 2025-08-02,21:27:06.000,214,11043536,-795,0,1754170025,13084.34611084,192.66886502999841,54188.79559896001 2025-08-02,21:27:07.000,214,11043545,-795,0,1754170026,13084.31916559999,192.66886502999841,54188.921367120005 2025-08-02,21:27:08.000,214,11043541,-795,0,1754170027,13084.332638219996,192.753454589998,54189.256748880005 2025-08-02,21:27:09.000,214,11043518,-795,0,1754170028,13084.22485726,192.69001242000377,54188.96328984001 2025-08-02,21:27:10.000,214,11043523,-795,0,1754170029,13084.191175709995,192.73935632999928,54189.01219968001 2025-08-02,21:27:11.000,214,11043552,-795,0,1754170030,13084.21812094999,192.64771764000034,54188.74668912001 2025-08-02,21:27:12.000,214,11043555,-795,0,1754170031,13084.23832987999,192.69706155000313,54188.62790808001 2025-08-02,21:27:13.000,214,11043549,-795,0,1754170032,13084.17770308999,192.6829632900044,54188.565024 2025-08-02,21:27:14.000,214,11043553,-795,0,1754170033,13084.21812094999,192.64066851000098,54188.585985360005 2025-08-02,21:27:15.000,214,11043529,-795,0,1754170034,13084.231593569995,192.62657025000226,54188.62790808001 2025-08-02,21:27:16.000,214,11043545,-795,0,1754170035,13084.21812094999,192.6547667699997,54189.089058000005 2025-08-02,21:27:17.000,214,11043512,-795,0,1754170036,13084.22485726,192.6195211200029,54189.1239936 2025-08-02,21:27:18.000,214,11043508,-795,0,1754170037,13084.23832987999,192.60542286000418,54189.07508376 2025-08-02,21:27:19.000,214,11043521,-795,0,1754170038,13084.110339989995,192.54198069000267,54188.64886944001 2025-08-02,21:27:20.000,214,11043566,-795,0,1754170039,13084.211384639995,192.5701772100001,54188.71874064 2025-08-02,21:27:21.000,214,11043525,-795,0,1754170040,13084.231593569995,192.5701772100001,54188.64188232 2025-08-02,21:27:22.000,214,11043533,-795,0,1754170041,13084.40673763,192.61247199000354,54188.66284368 2025-08-02,21:27:23.000,214,11043556,-795,0,1754170042,13084.359583459991,192.67591415999777,54188.55803688001 2025-08-02,21:27:24.000,214,11043504,-795,0,1754170043,13084.480837039991,192.74640545999864,54188.9493156 2025-08-02,21:27:25.000,214,11043549,-795,0,1754170044,13084.548200140001,192.78870024000207,54189.08207088001 2025-08-02,21:27:26.000,214,11043558,-795,0,1754170045,13084.561672759992,192.83099501999823,54189.040148160006 2025-08-02,21:27:27.000,214,11043534,-795,0,1754170046,13084.642508479992,192.85214241000358,54188.84450880001 2025-08-02,21:27:28.000,214,11043502,-795,0,1754170047,13084.736816819997,192.93673197000317,54188.851495920004 2025-08-02,21:27:29.000,214,11043528,-795,0,1754170048,13084.777234679997,193.0495180500002,54188.76765048 2025-08-02,21:27:30.000,214,11043540,-795,0,1754170049,13084.864806709993,193.10591109000234,54188.86547016001 2025-08-02,21:27:31.000,214,11043547,-795,0,1754170050,13084.891751949988,193.1764023900032,54188.655856560006 2025-08-02,21:27:32.000,214,11043535,-795,0,1754170051,13084.999532909998,193.28213934000087,54189.15194208001 2025-08-02,21:27:33.000,214,11043530,-795,0,1754170052,13085.006269219994,193.35263064000173,54189.13098072001 2025-08-02,21:27:34.000,214,11043555,-795,0,1754170053,13085.087104939994,193.4231219400026,54189.13098072001 2025-08-02,21:27:35.000,214,11043537,-795,0,1754170054,13085.053423389989,193.45131846000004,54188.94232848001 2025-08-02,21:27:36.000,214,11043503,-795,0,1754170055,13085.093841249989,193.53590801999962,54188.97726408 2025-08-02,21:27:37.000,214,11043573,-795,0,1754170056,13085.161204349999,193.53590801999962,54189.06809664 2025-08-02,21:27:38.000,214,11043541,-795,0,1754170057,13085.24204007,193.5852519300024,54189.17290344 2025-08-02,21:27:39.000,214,11043534,-795,0,1754170058,13085.15446803999,193.54295714999898,54189.0541224 2025-08-02,21:27:40.000,214,11043549,-795,0,1754170059,13085.19488589999,193.5852519300024,54189.28469736 2025-08-02,21:27:41.000,214,11043537,-795,0,1754170060,13085.248776379995,193.5852519300024,54189.41046552 2025-08-02,21:27:42.000,214,11043531,-795,0,1754170061,13085.22183114,193.53590801999962,54189.438414 2025-08-02,21:27:43.000,214,11043565,-795,0,1754170062,13085.22183114,193.4865641100041,54189.34758144001 2025-08-02,21:27:44.000,214,11043542,-795,0,1754170063,13085.18141328,193.45131846000004,54189.019186800004 2025-08-02,21:27:45.000,214,11043527,-795,0,1754170064,13085.18141328,193.40197455000452,54189.207839040006 2025-08-02,21:27:46.000,214,11043590,-795,0,1754170065,13085.228567449994,193.35263064000173,54189.20085192001 2025-08-02,21:27:47.000,214,11043529,-795,0,1754170066,13085.36329365,193.31738498999766,54189.4034784 2025-08-02,21:27:48.000,214,11043550,-795,0,1754170067,13085.40371151,193.3103358599983,54189.41745264001 2025-08-02,21:27:49.000,214,11043516,-795,0,1754170068,13085.37676626999,193.33853238000302,54189.45937536 2025-08-02,21:27:50.000,214,11043599,-795,0,1754170069,13085.44412937,193.33148325000366,54189.48732384001 2025-08-02,21:27:51.000,214,11043568,-795,0,1754170070,13085.578855569991,193.33853238000302,54189.38950416 2025-08-02,21:27:52.000,214,11043539,-795,0,1754170071,13085.659691289991,193.3596797700011,54189.16591632 2025-08-02,21:27:53.000,214,11043502,-795,0,1754170072,13085.767472250001,193.40902368000388,54189.24976176001 2025-08-02,21:27:54.000,214,11043530,-795,0,1754170073,13085.834835349997,193.43017107000196,54189.375529920006 2025-08-02,21:27:55.000,214,11043534,-795,0,1754170074,13085.956088929997,193.46541671999876,54189.52924656 2025-08-02,21:27:56.000,214,11043583,-795,0,1754170075,13086.084078819993,193.47951498000475,54189.61309200001 2025-08-02,21:27:57.000,214,11043550,-795,0,1754170076,13086.111024059988,193.56410454000434,54189.86462832 2025-08-02,21:27:58.000,214,11043553,-795,0,1754170077,13086.171650849989,193.6063993200005,54189.81571848 2025-08-02,21:27:59.000,214,11043551,-795,0,1754170078,13086.084078819993,193.63459583999793,54189.70392456001 2025-08-02,21:28:00.000,214,11043543,-795,0,1754170079,13086.164914539993,193.69098888000008,54189.1938648 2025-08-02,21:28:01.000,214,11043569,-795,0,1754170080,13086.164914539993,193.669841490002,54189.22880040001 2025-08-02,21:28:02.000,214,11043548,-795,0,1754170081,13086.232277639989,193.68393975000072,54189.38251704 2025-08-02,21:28:03.000,214,11043534,-795,0,1754170082,13086.212068709989,193.669841490002,54189.34059432 2025-08-02,21:28:04.000,214,11043506,-795,0,1754170083,13086.117760369998,193.64164497000456,54189.522259440004 2025-08-02,21:28:05.000,214,11043584,-795,0,1754170084,13086.016715719998,193.64164497000456,54189.60610488 2025-08-02,21:28:06.000,214,11043497,-795,0,1754170085,13085.962825239993,193.6063993200005,54189.74584728 2025-08-02,21:28:07.000,214,11043517,-795,0,1754170086,13085.868516900002,193.57820280000306,54189.808731360004 2025-08-02,21:28:08.000,214,11043522,-795,0,1754170087,13085.760735939992,193.50066237000283,54189.36854280001 2025-08-02,21:28:09.000,214,11043538,-795,0,1754170088,13085.646218670001,193.43017107000196,54189.06809664 2025-08-02,21:28:10.000,214,11043561,-795,0,1754170089,13085.632746049996,193.36672890000045,54189.186877680004 2025-08-02,21:28:11.000,214,11043539,-795,0,1754170090,13085.612537119996,193.31738498999766,54189.29168448 2025-08-02,21:28:12.000,214,11043574,-795,0,1754170091,13085.531701399996,193.21869716999936,54189.24277464 2025-08-02,21:28:13.000,214,11043470,-795,0,1754170092,13085.450865679995,193.12705848000041,54189.6480276 2025-08-02,21:28:14.000,214,11043522,-795,0,1754170093,13085.33634840999,193.07066543999827,54189.57116928 2025-08-02,21:28:15.000,214,11043551,-795,0,1754170094,13085.36329365,192.97902674999932,54189.522259440004 2025-08-02,21:28:16.000,214,11043514,-795,0,1754170095,13085.37676626999,192.9155845799978,54189.23578752 2025-08-02,21:28:17.000,214,11043500,-795,0,1754170096,13085.36329365,192.82394588999887,54189.28469736 2025-08-02,21:28:18.000,214,11043608,-795,0,1754170097,13085.32287579,192.79574937000143,54189.186877680004 2025-08-02,21:28:19.000,214,11043530,-795,0,1754170098,13085.34308472,192.69706155000313,54188.84450880001 2025-08-02,21:28:20.000,214,11043473,-795,0,1754170099,13085.37676626999,192.69001242000377,54188.823547440006 2025-08-02,21:28:21.000,214,11043500,-795,0,1754170100,13085.471074609995,192.60542286000418,54189.28469736 2025-08-02,21:28:22.000,214,11043549,-795,0,1754170101,13085.410447819995,192.61247199000354,54189.27771024001 2025-08-02,21:28:23.000,214,11043558,-795,0,1754170102,13085.430656749995,192.59837373000482,54189.44540112001 2025-08-02,21:28:24.000,214,11043507,-795,0,1754170103,13085.370029959995,192.51378416999796,54189.04713528 2025-08-02,21:28:25.000,214,11043542,-795,0,1754170104,13085.37676626999,192.54902982000203,54189.137967840004 2025-08-02,21:28:26.000,214,11043539,-795,0,1754170105,13085.430656749995,192.54198069000267,54189.23578752 2025-08-02,21:28:27.000,214,11043496,-795,0,1754170106,13085.410447819995,192.47853852000117,54189.21482616 2025-08-02,21:28:28.000,214,11043555,-795,0,1754170107,13085.430656749995,192.49968590999924,54189.20085192001 2025-08-02,21:28:29.000,214,11043497,-795,0,1754170108,13085.31613947999,192.5067350399986,54188.95630272 2025-08-02,21:28:30.000,214,11043497,-795,0,1754170109,13085.34308472,192.5701772100001,54189.1239936 2025-08-02,21:28:31.000,214,11043549,-795,0,1754170110,13085.370029959995,192.52788243000396,54189.11700648 2025-08-02,21:28:32.000,214,11043544,-795,0,1754170111,13085.289194239995,192.48558765000053,54188.73271488 2025-08-02,21:28:33.000,214,11043540,-795,0,1754170112,13085.410447819995,192.45034200000373,54189.158929200006 2025-08-02,21:28:34.000,214,11043573,-795,0,1754170113,13085.4643383,192.39394896000158,54189.22181328 2025-08-02,21:28:35.000,214,11043546,-795,0,1754170114,13085.450865679995,192.39394896000158,54189.14495496 2025-08-02,21:28:36.000,214,11043498,-795,0,1754170115,13085.51822877999,192.35165417999815,54189.10303224 2025-08-02,21:28:37.000,214,11043494,-795,0,1754170116,13085.551910329996,192.31640853000135,54189.186877680004 2025-08-02,21:28:38.000,214,11043528,-795,0,1754170117,13085.558646639991,192.31640853000135,54189.38950416 2025-08-02,21:28:39.000,214,11043526,-795,0,1754170118,13085.592328189996,192.27411374999792,54189.08207088001 2025-08-02,21:28:40.000,214,11043539,-795,0,1754170119,13085.60580081,192.2600154899992,54189.137967840004 2025-08-02,21:28:41.000,214,11043506,-795,0,1754170120,13085.720318079992,192.14722941000218,54188.8095732 2025-08-02,21:28:42.000,214,11043548,-795,0,1754170121,13085.814626419997,192.1119837599981,54189.04713528 2025-08-02,21:28:43.000,214,11043535,-795,0,1754170122,13085.875253209997,192.04149246000452,54189.29867160001 2025-08-02,21:28:44.000,214,11043505,-795,0,1754170123,13085.848307970002,192.0132959399998,54189.22880040001 2025-08-02,21:28:45.000,214,11043535,-795,0,1754170124,13085.949352620002,191.97100116000365,54189.20085192001 2025-08-02,21:28:46.000,214,11043534,-795,0,1754170125,13085.868516900002,191.9146081200015,54189.38251704 2025-08-02,21:28:47.000,214,11043561,-795,0,1754170126,13085.881989519992,191.92165725000086,54189.424439760005 2025-08-02,21:28:48.000,214,11043529,-795,0,1754170127,13085.969561550002,191.92870638000022,54189.31264584 2025-08-02,21:28:49.000,214,11043541,-795,0,1754170128,13085.908934760002,191.8652642099987,54188.91438000001 2025-08-02,21:28:50.000,214,11043558,-795,0,1754170129,13085.935879999997,191.85116595,54188.93534136 2025-08-02,21:28:51.000,214,11043545,-795,0,1754170130,13085.976297859997,191.82296943000256,54189.00521256 2025-08-02,21:28:52.000,214,11043516,-795,0,1754170131,13086.030188340002,191.80182204000448,54189.207839040006 2025-08-02,21:28:53.000,214,11043568,-795,0,1754170132,13086.084078819993,191.77362551999977,54189.186877680004 2025-08-02,21:28:54.000,214,11043596,-795,0,1754170133,13086.151441919988,191.7665763900004,54189.0541224 2025-08-02,21:28:55.000,214,11043520,-795,0,1754170134,13086.191859779989,191.7524781300017,54189.36854280001 2025-08-02,21:28:56.000,214,11043565,-795,0,1754170135,13086.239013949998,191.7172324800049,54189.473349600004 2025-08-02,21:28:57.000,214,11043539,-795,0,1754170136,13086.299640739999,191.68198683000082,54189.3336072 2025-08-02,21:28:58.000,214,11043540,-795,0,1754170137,13086.319849669999,191.62559378999867,54188.91438000001 2025-08-02,21:28:59.000,214,11043562,-795,0,1754170138,13086.37374014999,191.57624988000316,54188.74668912001 2025-08-02,21:29:00.000,214,11043555,-795,0,1754170139,13086.52193897,191.61149552999996,54188.95630272 2025-08-02,21:29:01.000,214,11043504,-795,0,1754170140,13086.64319255,191.5551024899978,54189.06809664 2025-08-02,21:29:02.000,214,11043530,-795,0,1754170141,13086.68361041,191.519856840001,54189.27072312 2025-08-02,21:29:03.000,214,11043531,-795,0,1754170142,13086.73750088999,191.44231641000079,54189.5781564 2025-08-02,21:29:04.000,214,11043495,-795,0,1754170143,13086.80486399,191.4564146699995,54189.543220800006 2025-08-02,21:29:05.000,214,11043474,-795,0,1754170144,13086.878963399991,191.43526728000143,54189.438414 2025-08-02,21:29:06.000,214,11043565,-795,0,1754170145,13087.000216979992,191.44231641000079,54189.34059432 2025-08-02,21:29:07.000,214,11043568,-795,0,1754170146,13087.101261629992,191.41411989000335,54189.15194208001 2025-08-02,21:29:08.000,214,11043515,-795,0,1754170147,13087.107997940002,191.407070760004,54189.1239936 2025-08-02,21:29:09.000,214,11043507,-795,0,1754170148,13087.101261629992,191.37887423999928,54188.872457280006 2025-08-02,21:29:10.000,214,11043502,-795,0,1754170149,13087.141679489992,191.37887423999928,54188.98425120001 2025-08-02,21:29:11.000,214,11043549,-795,0,1754170150,13087.215778899998,191.40002163000463,54189.473349600004 2025-08-02,21:29:12.000,214,11043535,-795,0,1754170151,13087.276405689998,191.36477598000056,54189.38251704 2025-08-02,21:29:13.000,214,11043550,-795,0,1754170152,13087.363977719993,191.35067772000184,54189.58514352001 2025-08-02,21:29:14.000,214,11043504,-795,0,1754170153,13087.397659269998,191.3577268500012,54189.39649128001 2025-08-02,21:29:15.000,214,11043554,-795,0,1754170154,13087.458286059998,191.33657946000312,54189.354568560004 2025-08-02,21:29:16.000,214,11043534,-795,0,1754170155,13087.444813439994,191.3577268500012,54189.326620080006 2025-08-02,21:29:17.000,214,11043484,-795,0,1754170156,13087.539121779999,191.37887423999928,54189.14495496 2025-08-02,21:29:18.000,214,11043492,-795,0,1754170157,13087.545858089994,191.407070760004,54189.17989056001 2025-08-02,21:29:19.000,214,11043546,-795,0,1754170158,13087.53238546999,191.44936554000014,54189.31963296001 2025-08-02,21:29:20.000,214,11043531,-795,0,1754170159,13087.599748569999,191.41411989000335,54189.34758144001 2025-08-02,21:29:21.000,214,11043527,-795,0,1754170160,13087.586275949994,191.41411989000335,54189.375529920006 2025-08-02,21:29:22.000,214,11043528,-795,0,1754170161,13087.72100215,191.38592336999864,54189.36155568 2025-08-02,21:29:23.000,214,11043544,-795,0,1754170162,13087.78162894,191.392972499998,54189.38950416 2025-08-02,21:29:24.000,214,11043542,-795,0,1754170163,13087.848992039995,191.40002163000463,54189.424439760005 2025-08-02,21:29:25.000,214,11043501,-795,0,1754170164,13087.83551941999,191.36477598000056,54189.34059432 2025-08-02,21:29:26.000,214,11043515,-795,0,1754170165,13087.93656406999,191.36477598000056,54189.3336072 2025-08-02,21:29:27.000,214,11043501,-795,0,1754170166,13088.037608719991,191.42821815000207,54189.50129808 2025-08-02,21:29:28.000,214,11043514,-795,0,1754170167,13088.104971820001,191.42821815000207,54189.57116928 2025-08-02,21:29:29.000,214,11043531,-795,0,1754170168,13088.118444439991,191.4211690200027,54189.38950416 2025-08-02,21:29:30.000,214,11043527,-795,0,1754170169,13088.266643260002,191.37182510999992,54189.24976176001 2025-08-02,21:29:31.000,214,11043522,-795,0,1754170170,13088.381160529992,191.33657946000312,54189.522259440004 2025-08-02,21:29:32.000,214,11043524,-795,0,1754170171,13088.428314700002,191.2590390300029,54189.44540112001 2025-08-02,21:29:33.000,214,11043544,-795,0,1754170172,13088.435051009998,191.15330207999796,54189.45238824 2025-08-02,21:29:34.000,214,11043571,-795,0,1754170173,13088.347478980002,191.1603512100046,54189.38950416 2025-08-02,21:29:35.000,214,11043483,-795,0,1754170174,13088.367687910002,191.2096951200001,54189.59911776 2025-08-02,21:29:36.000,214,11043503,-795,0,1754170175,13088.448523630002,191.28723555000033,54189.710911680006 2025-08-02,21:29:37.000,214,11043544,-795,0,1754170176,13088.488941490003,191.2942846799997,54189.70392456001 2025-08-02,21:29:38.000,214,11043530,-795,0,1754170177,13088.488941490003,191.31543206999777,54189.43142688 2025-08-02,21:29:39.000,214,11043561,-795,0,1754170178,13088.482205179993,191.28723555000033,54189.256748880005 2025-08-02,21:29:40.000,214,11043507,-795,0,1754170179,13088.529359349988,191.28018642000097,54189.424439760005 2025-08-02,21:29:41.000,214,11043520,-795,0,1754170180,13088.616931379998,191.26608816000225,54189.69693744 2025-08-02,21:29:42.000,214,11043488,-795,0,1754170181,13088.596722449998,191.28723555000033,54189.62706624 2025-08-02,21:29:43.000,214,11043537,-795,0,1754170182,13088.643876619994,191.2942846799997,54189.73187304001 2025-08-02,21:29:44.000,214,11043537,-795,0,1754170183,13088.529359349988,191.35067772000184,54189.80174424001 2025-08-02,21:29:45.000,214,11043530,-795,0,1754170184,13088.569777209988,191.3577268500012,54189.88558968 2025-08-02,21:29:46.000,214,11043533,-795,0,1754170185,13088.677558169999,191.35067772000184,54189.77379576 2025-08-02,21:29:47.000,214,11043541,-795,0,1754170186,13088.657349239998,191.30133380999905,54189.522259440004 2025-08-02,21:29:48.000,214,11043514,-795,0,1754170187,13088.576513519998,191.36477598000056,54189.326620080006 2025-08-02,21:29:49.000,214,11043487,-795,0,1754170188,13088.623667689993,191.3224812000044,54189.31963296001 2025-08-02,21:29:50.000,214,11043550,-795,0,1754170189,13088.643876619994,191.30133380999905,54189.62007912 2025-08-02,21:29:51.000,214,11043561,-795,0,1754170190,13088.623667689993,191.2731372900016,54189.55719504 2025-08-02,21:29:52.000,214,11043524,-795,0,1754170191,13088.664085549994,191.2590390300029,54189.91353816 2025-08-02,21:29:53.000,214,11043553,-795,0,1754170192,13088.717976029999,191.26608816000225,54190.01834496001 2025-08-02,21:29:54.000,214,11043531,-795,0,1754170193,13088.744921269994,191.2096951200001,54190.08821616001 2025-08-02,21:29:55.000,214,11043540,-795,0,1754170194,13088.77186650999,191.1603512100046,54189.67597608 2025-08-02,21:29:56.000,214,11043507,-795,0,1754170195,13088.758393889999,191.16740034000395,54189.43142688 2025-08-02,21:29:57.000,214,11043533,-795,0,1754170196,13088.825756989994,191.13920381999924,54189.522259440004 2025-08-02,21:29:58.000,214,11043545,-795,0,1754170197,13088.85943854,191.13920381999924,54189.522259440004 2025-08-02,21:29:59.000,214,11043547,-795,0,1754170198,13088.819020679999,191.1110073000018,54189.473349600004 2025-08-02,21:30:00.000,214,11043546,-795,0,1754170199,13088.866174849994,191.12510556000052,54189.98340936 2025-08-02,21:30:01.000,214,11043562,-795,0,1754170200,13088.95374687999,191.1462529499986,54190.025332080004 2025-08-02,21:30:02.000,214,11043546,-795,0,1754170201,13089.07500045999,191.1462529499986,54190.1720616 2025-08-02,21:30:03.000,214,11043532,-795,0,1754170202,13089.16257249,191.1110073000018,54189.83667984 2025-08-02,21:30:04.000,214,11043524,-795,0,1754170203,13089.24340821,191.12510556000052,54189.89956392001 2025-08-02,21:30:05.000,214,11043525,-795,0,1754170204,13089.270353449996,191.15330207999796,54189.543220800006 2025-08-02,21:30:06.000,214,11043516,-795,0,1754170205,13089.337716549991,191.18149860000267,54189.522259440004 2025-08-02,21:30:07.000,214,11043553,-795,0,1754170206,13089.465706440002,191.20264599000075,54189.67597608 2025-08-02,21:30:08.000,214,11043536,-795,0,1754170207,13089.465706440002,191.25198990000354,54189.976422240004 2025-08-02,21:30:09.000,214,11043492,-795,0,1754170208,13089.458970129992,191.2731372900016,54190.08821616001 2025-08-02,21:30:10.000,214,11043509,-795,0,1754170209,13089.492651679997,191.30133380999905,54190.11616464001 2025-08-02,21:30:11.000,214,11043532,-795,0,1754170210,13089.580223709992,191.26608816000225,54189.99039648001 2025-08-02,21:30:12.000,214,11043554,-795,0,1754170211,13089.667795740002,191.3224812000044,54190.08122904 2025-08-02,21:30:13.000,214,11043456,-795,0,1754170212,13089.688004670003,191.35067772000184,54190.025332080004 2025-08-02,21:30:14.000,214,11043524,-795,0,1754170213,13089.735158839998,191.36477598000056,54189.976422240004 2025-08-02,21:30:15.000,214,11043504,-795,0,1754170214,13089.721686219993,191.35067772000184,54189.592130640005 2025-08-02,21:30:16.000,214,11043511,-795,0,1754170215,13089.721686219993,191.40002163000463,54190.01834496001 2025-08-02,21:30:17.000,214,11043515,-795,0,1754170216,13089.789049319988,191.43526728000143,54190.13712600001 2025-08-02,21:30:18.000,214,11043526,-795,0,1754170217,13089.849676109989,191.43526728000143,54190.18603584001 2025-08-02,21:30:19.000,214,11043572,-795,0,1754170218,13089.789049319988,191.36477598000056,54189.87161544001 2025-08-02,21:30:20.000,214,11043516,-795,0,1754170219,13089.836203489998,191.34362859000248,54190.0323192 2025-08-02,21:30:21.000,214,11043533,-795,0,1754170220,13089.883357659994,191.34362859000248,54190.05328056 2025-08-02,21:30:22.000,214,11043506,-795,0,1754170221,13089.815994559998,191.28723555000033,54189.87161544001 2025-08-02,21:30:23.000,214,11043544,-795,0,1754170222,13089.883357659994,191.2942846799997,54190.13013888 2025-08-02,21:30:24.000,214,11043528,-795,0,1754170223,13089.903566589994,191.3083829399984,54190.2419328 2025-08-02,21:30:25.000,214,11043505,-795,0,1754170224,13089.937248139999,191.3224812000044,54190.165074480006 2025-08-02,21:30:26.000,214,11043546,-795,0,1754170225,13090.065238029994,191.28723555000033,54190.332765360006 2025-08-02,21:30:27.000,214,11043544,-795,0,1754170226,13090.09218326999,191.21674424999946,54190.1720616 2025-08-02,21:30:28.000,214,11043556,-795,0,1754170227,13090.11912851,191.1955968600014,54190.08821616001 2025-08-02,21:30:29.000,214,11043503,-795,0,1754170228,13090.024820169994,191.18854773000203,54190.01135784 2025-08-02,21:30:30.000,214,11043497,-795,0,1754170229,13090.07871065,191.1744494700033,54190.165074480006 2025-08-02,21:30:31.000,214,11043557,-795,0,1754170230,13090.105655889995,191.1462529499986,54190.23494568001 2025-08-02,21:30:32.000,214,11043542,-795,0,1754170231,13090.15281005999,191.13215468999988,54190.332765360006 2025-08-02,21:30:33.000,214,11043527,-795,0,1754170232,13090.166282679995,191.16740034000395,54190.68212136 2025-08-02,21:30:34.000,214,11043569,-795,0,1754170233,13090.22017316,191.18149860000267,54190.43757216 2025-08-02,21:30:35.000,214,11043519,-795,0,1754170234,13090.27406363999,191.23789164000482,54190.4166108 2025-08-02,21:30:36.000,214,11043550,-795,0,1754170235,13090.30100888,191.22379337999882,54190.11616464001 2025-08-02,21:30:37.000,214,11043479,-795,0,1754170236,13090.37510828999,191.2590390300029,54190.1021904 2025-08-02,21:30:38.000,214,11043548,-795,0,1754170237,13090.31448149999,191.26608816000225,54190.30481688001 2025-08-02,21:30:39.000,214,11043497,-795,0,1754170238,13090.28079995,191.36477598000056,54190.23494568001 2025-08-02,21:30:40.000,214,11043542,-795,0,1754170239,13090.287536259995,191.392972499998,54190.37468808001 2025-08-02,21:30:41.000,214,11043537,-795,0,1754170240,13090.27406363999,191.42821815000207,54190.75199256 2025-08-02,21:30:42.000,214,11043533,-795,0,1754170241,13090.34142674,191.4564146699995,54190.9406448 2025-08-02,21:30:43.000,214,11043545,-795,0,1754170242,13090.327954119995,191.44936554000014,54190.90570920001 2025-08-02,21:30:44.000,214,11043547,-795,0,1754170243,13090.327954119995,191.44936554000014,54190.430585040005 2025-08-02,21:30:45.000,214,11043501,-795,0,1754170244,13090.19996423,191.47756206000486,54190.262894160005 2025-08-02,21:30:46.000,214,11043560,-795,0,1754170245,13090.19996423,191.44936554000014,54190.28385552001 2025-08-02,21:30:47.000,214,11043541,-795,0,1754170246,13090.19322791999,191.4564146699995,54190.32577824001 2025-08-02,21:30:48.000,214,11043536,-795,0,1754170247,13090.125864819995,191.46346379999886,54190.51443048 2025-08-02,21:30:49.000,214,11043536,-795,0,1754170248,13090.03829279,191.48461119000422,54190.54237896001 2025-08-02,21:30:50.000,214,11043546,-795,0,1754170249,13090.05850172,191.44936554000014,54190.8009024 2025-08-02,21:30:51.000,214,11043542,-795,0,1754170250,13090.07871065,191.407070760004,54190.884747840006 2025-08-02,21:30:52.000,214,11043534,-795,0,1754170251,13090.105655889995,191.32953033000376,54190.63321152 2025-08-02,21:30:53.000,214,11043493,-795,0,1754170252,13090.09891958,191.3224812000044,54190.40263656001 2025-08-02,21:30:54.000,214,11043518,-795,0,1754170253,13090.105655889995,191.28723555000033,54190.262894160005 2025-08-02,21:30:55.000,214,11043497,-795,0,1754170254,13090.19322791999,191.32953033000376,54190.23494568001 2025-08-02,21:30:56.000,214,11043530,-795,0,1754170255,13090.26059102,191.30133380999905,54190.311804000004 2025-08-02,21:30:57.000,214,11043546,-795,0,1754170256,13090.33469042999,191.3224812000044,54190.7310312 2025-08-02,21:30:58.000,214,11043508,-795,0,1754170257,13090.34142674,191.37182510999992,54190.80788952001 2025-08-02,21:30:59.000,214,11043535,-795,0,1754170258,13090.42226246,191.37887423999928,54190.63321152 2025-08-02,21:31:00.000,214,11043563,-795,0,1754170259,13090.496361869991,191.35067772000184,54190.57731456 2025-08-02,21:31:01.000,214,11043454,-795,0,1754170260,13090.604142830001,191.28723555000033,54190.46552064 2025-08-02,21:31:02.000,214,11043549,-795,0,1754170261,13090.664769620002,191.2731372900016,54190.30481688001 2025-08-02,21:31:03.000,214,11043567,-795,0,1754170262,13090.725396410002,191.28723555000033,54190.165074480006 2025-08-02,21:31:04.000,214,11043538,-795,0,1754170263,13090.678242239992,191.26608816000225,54190.01834496001 2025-08-02,21:31:05.000,214,11043525,-795,0,1754170264,13090.711923789997,191.3083829399984,54190.15110024 2025-08-02,21:31:06.000,214,11043535,-795,0,1754170265,13090.705187480002,191.32953033000376,54190.45154640001 2025-08-02,21:31:07.000,214,11043532,-795,0,1754170266,13090.644560690002,191.37182510999992,54190.68212136 2025-08-02,21:31:08.000,214,11043528,-795,0,1754170267,13090.604142830001,191.37887423999928,54190.56334032 2025-08-02,21:31:09.000,214,11043478,-795,0,1754170268,13090.530043419996,191.44936554000014,54190.24891992 2025-08-02,21:31:10.000,214,11043537,-795,0,1754170269,13090.597406519992,191.44936554000014,54190.42359792001 2025-08-02,21:31:11.000,214,11043536,-795,0,1754170270,13090.631088069997,191.49166032000358,54190.45853352 2025-08-02,21:31:12.000,214,11043551,-795,0,1754170271,13090.725396410002,191.48461119000422,54190.59128880001 2025-08-02,21:31:13.000,214,11043547,-795,0,1754170272,13090.718660099992,191.53395509999973,54190.479494880004 2025-08-02,21:31:14.000,214,11043552,-795,0,1754170273,13090.772550579997,191.519856840001,54190.77295392 2025-08-02,21:31:15.000,214,11043530,-795,0,1754170274,13090.819704749993,191.47051292999822,54190.7310312 2025-08-02,21:31:16.000,214,11043598,-795,0,1754170275,13090.853386299998,191.47756206000486,54190.82885088001 2025-08-02,21:31:17.000,214,11043465,-795,0,1754170276,13090.860122609993,191.41411989000335,54190.717056960006 2025-08-02,21:31:18.000,214,11043537,-795,0,1754170277,13090.833177369997,191.407070760004,54190.7310312 2025-08-02,21:31:19.000,214,11043558,-795,0,1754170278,13090.806232130002,191.33657946000312,54190.5563532 2025-08-02,21:31:20.000,214,11043544,-795,0,1754170279,13090.806232130002,191.2590390300029,54190.65417288 2025-08-02,21:31:21.000,214,11043529,-795,0,1754170280,13090.799495819992,191.23084250999818,54190.71006984001 2025-08-02,21:31:22.000,214,11043562,-795,0,1754170281,13090.914013089998,191.22379337999882,54191.1153228 2025-08-02,21:31:23.000,214,11043507,-795,0,1754170282,13090.698451169992,191.18149860000267,54190.82885088001 2025-08-02,21:31:24.000,214,11043565,-795,0,1754170283,13090.846649990002,191.13920381999924,54190.85679936001 2025-08-02,21:31:25.000,214,11043528,-795,0,1754170284,13090.806232130002,191.0475651300003,54190.51443048 2025-08-02,21:31:26.000,214,11043529,-795,0,1754170285,13090.799495819992,190.948877310002,54190.58430168 2025-08-02,21:31:27.000,214,11043496,-795,0,1754170286,13090.819704749993,190.88543514000048,54190.814876640005 2025-08-02,21:31:28.000,214,11043572,-795,0,1754170287,13090.819704749993,190.8501894900037,54190.77295392 2025-08-02,21:31:29.000,214,11043535,-795,0,1754170288,13090.738869029992,190.73035428000003,54190.65417288 2025-08-02,21:31:30.000,214,11043522,-795,0,1754170289,13090.765814270002,190.7162560200013,54190.92667056001 2025-08-02,21:31:31.000,214,11043543,-795,0,1754170290,13090.772550579997,190.63166646000172,54191.101348560005 2025-08-02,21:31:32.000,214,11043569,-795,0,1754170291,13090.786023200002,190.57527341999958,54190.82186376 2025-08-02,21:31:33.000,214,11043553,-795,0,1754170292,13090.752341649997,190.46248734000255,54190.56334032 2025-08-02,21:31:34.000,214,11043515,-795,0,1754170293,13090.684978550002,190.42019255999912,54190.26988128 2025-08-02,21:31:35.000,214,11043499,-795,0,1754170294,13090.684978550002,190.28625909000402,54190.35372672001 2025-08-02,21:31:36.000,214,11043551,-795,0,1754170295,13090.705187480002,190.22986605000187,54190.696095600004 2025-08-02,21:31:37.000,214,11043534,-795,0,1754170296,13090.705187480002,190.16642388000037,54190.647185760005 2025-08-02,21:31:38.000,214,11043502,-795,0,1754170297,13090.678242239992,190.1241291000042,54190.528404720004 2025-08-02,21:31:39.000,214,11043518,-795,0,1754170298,13090.637824379992,190.0959325799995,54190.765966800005 2025-08-02,21:31:40.000,214,11043536,-795,0,1754170299,13090.718660099992,190.07478519000142,54190.8707736 2025-08-02,21:31:41.000,214,11043489,-795,0,1754170300,13090.678242239992,190.0113430199999,54190.64019864001 2025-08-02,21:31:42.000,214,11043582,-795,0,1754170301,13090.698451169992,190.01839214999927,54190.39564944 2025-08-02,21:31:43.000,214,11043522,-795,0,1754170302,13090.684978550002,189.9479008499984,54190.40962368 2025-08-02,21:31:44.000,214,11043524,-795,0,1754170303,13090.651296999997,189.96904824000376,54190.2768684 2025-08-02,21:31:45.000,214,11043519,-795,0,1754170304,13090.651296999997,189.8774095500048,54190.39564944 2025-08-02,21:31:46.000,214,11043512,-795,0,1754170305,13090.705187480002,189.87036041999818,54190.70308272 2025-08-02,21:31:47.000,214,11043578,-795,0,1754170306,13090.631088069997,189.82101651000266,54190.75897968001 2025-08-02,21:31:48.000,214,11043510,-795,0,1754170307,13090.678242239992,189.82101651000266,54190.8707736 2025-08-02,21:31:49.000,214,11043523,-795,0,1754170308,13090.563724970001,189.76462347000052,54190.47250776001 2025-08-02,21:31:50.000,214,11043512,-795,0,1754170309,13090.570461279996,189.75757434000116,54190.39564944 2025-08-02,21:31:51.000,214,11043505,-795,0,1754170310,13090.590670209996,189.71527955999773,54190.262894160005 2025-08-02,21:31:52.000,214,11043530,-795,0,1754170311,13090.530043419996,189.67298478000157,54190.15110024 2025-08-02,21:31:53.000,214,11043514,-795,0,1754170312,13090.503098180001,189.61659173999942,54190.1720616 2025-08-02,21:31:54.000,214,11043552,-795,0,1754170313,13090.624351760001,189.6024934800007,54190.486482 2025-08-02,21:31:55.000,214,11043562,-795,0,1754170314,13090.604142830001,189.57429696000327,54190.89872208 2025-08-02,21:31:56.000,214,11043549,-795,0,1754170315,13090.610879139997,189.5390513099992,54190.96859328 2025-08-02,21:31:57.000,214,11043542,-795,0,1754170316,13090.536779729991,189.46856000999833,54190.696095600004 2025-08-02,21:31:58.000,214,11043539,-795,0,1754170317,13090.496361869991,189.4192161000028,54190.45154640001 2025-08-02,21:31:59.000,214,11043582,-795,0,1754170318,13090.516570799991,189.34872480000195,54190.43757216 2025-08-02,21:32:00.000,214,11043516,-795,0,1754170319,13090.516570799991,189.34872480000195,54190.479494880004 2025-08-02,21:32:01.000,214,11043527,-795,0,1754170320,13090.597406519992,189.33462654000323,54190.311804000004 2025-08-02,21:32:02.000,214,11043567,-795,0,1754170321,13090.617615449992,189.33462654000323,54190.6262244 2025-08-02,21:32:03.000,214,11043520,-795,0,1754170322,13090.631088069997,189.3205282800045,54190.77295392 2025-08-02,21:32:04.000,214,11043524,-795,0,1754170323,13090.604142830001,189.30643001999852,54190.863786480004 2025-08-02,21:32:05.000,214,11043548,-795,0,1754170324,13090.556988659991,189.27118437000172,54190.79391528 2025-08-02,21:32:06.000,214,11043561,-795,0,1754170325,13090.604142830001,189.24298785000428,54190.70308272 2025-08-02,21:32:07.000,214,11043503,-795,0,1754170326,13090.658033309992,189.23593871999765,54190.75897968001 2025-08-02,21:32:08.000,214,11043556,-795,0,1754170327,13090.664769620002,189.25003698000364,54190.765966800005 2025-08-02,21:32:09.000,214,11043521,-795,0,1754170328,13090.644560690002,189.24298785000428,54190.696095600004 2025-08-02,21:32:10.000,214,11043522,-795,0,1754170329,13090.718660099992,189.26413524000236,54190.79391528 2025-08-02,21:32:11.000,214,11043524,-795,0,1754170330,13090.839913679993,189.2923317599998,54191.010516 2025-08-02,21:32:12.000,214,11043551,-795,0,1754170331,13090.927485709988,189.33462654000323,54191.09436144001 2025-08-02,21:32:13.000,214,11043529,-795,0,1754170332,13090.880331539993,189.34872480000195,54191.05942584 2025-08-02,21:32:14.000,214,11043533,-795,0,1754170333,13090.893804159998,189.3416756700026,54190.63321152 2025-08-02,21:32:15.000,214,11043532,-795,0,1754170334,13090.900540469993,189.29938088999916,54190.89173496 2025-08-02,21:32:16.000,214,11043510,-795,0,1754170335,13091.015057739998,189.3416756700026,54190.94763192 2025-08-02,21:32:17.000,214,11043555,-795,0,1754170336,13091.062211909993,189.32757741000387,54191.09436144001 2025-08-02,21:32:18.000,214,11043530,-795,0,1754170337,13091.062211909993,189.3557739300013,54190.98955464 2025-08-02,21:32:19.000,214,11043529,-795,0,1754170338,13091.089157149989,189.36987219000002,54191.29698792 2025-08-02,21:32:20.000,214,11043574,-795,0,1754170339,13091.169992869989,189.36987219000002,54191.35987200001 2025-08-02,21:32:21.000,214,11043531,-795,0,1754170340,13091.27103751999,189.3910195799981,54191.269039440005 2025-08-02,21:32:22.000,214,11043515,-795,0,1754170341,13091.29124644999,189.4192161000028,54190.98955464 2025-08-02,21:32:23.000,214,11043523,-795,0,1754170342,13091.365345859995,189.39806871000474,54191.04545160001 2025-08-02,21:32:24.000,214,11043551,-795,0,1754170343,13091.284510139994,189.34872480000195,54190.835838000006 2025-08-02,21:32:25.000,214,11043520,-795,0,1754170344,13091.35187323999,189.41216697000345,54191.199168240004 2025-08-02,21:32:26.000,214,11043548,-795,0,1754170345,13091.39902741,189.3910195799981,54191.338910640006 2025-08-02,21:32:27.000,214,11043565,-795,0,1754170346,13091.41250002999,189.37692131999938,54191.47166592 2025-08-02,21:32:28.000,214,11043562,-795,0,1754170347,13091.486599439995,189.39806871000474,54191.709228 2025-08-02,21:32:29.000,214,11043554,-795,0,1754170348,13091.35860955,189.38397044999874,54191.44371744 2025-08-02,21:32:30.000,214,11043549,-795,0,1754170349,13091.446181579995,189.36987219000002,54191.30397504 2025-08-02,21:32:31.000,214,11043552,-795,0,1754170350,13091.466390509995,189.3416756700026,54191.13628416 2025-08-02,21:32:32.000,214,11043568,-795,0,1754170351,13091.52028099,189.36987219000002,54191.220129600006 2025-08-02,21:32:33.000,214,11043524,-795,0,1754170352,13091.52028099,189.38397044999874,54191.269039440005 2025-08-02,21:32:34.000,214,11043542,-795,0,1754170353,13091.47312681999,189.36282306000066,54191.40878184001 2025-08-02,21:32:35.000,214,11043496,-795,0,1754170354,13091.52028099,189.36987219000002,54191.40878184001 2025-08-02,21:32:36.000,214,11043582,-795,0,1754170355,13091.57417146999,189.39806871000474,54191.79307344001 2025-08-02,21:32:37.000,214,11043520,-795,0,1754170356,13091.55396253999,189.34872480000195,54191.85595752 2025-08-02,21:32:38.000,214,11043562,-795,0,1754170357,13091.55396253999,189.34872480000195,54191.80704768 2025-08-02,21:32:39.000,214,11043525,-795,0,1754170358,13091.57417146999,189.29938088999916,54191.269039440005 2025-08-02,21:32:40.000,214,11043583,-795,0,1754170359,13091.547226229995,189.30643001999852,54191.21314248001 2025-08-02,21:32:41.000,214,11043582,-795,0,1754170360,13091.57417146999,189.29938088999916,54191.171219760006 2025-08-02,21:32:42.000,214,11043578,-795,0,1754170361,13091.6617435,189.257086110003,54191.41576896 2025-08-02,21:32:43.000,214,11043523,-715,0,1754170362,13091.735842909991,189.22184045999893,54191.59743408001 2025-08-02,21:32:44.000,214,11043555,-795,0,1754170363,13091.756051839991,189.257086110003,54192.03063552001 2025-08-02,21:32:45.000,214,11043574,-795,0,1754170364,13091.729106599996,189.22184045999893,54191.9188416 2025-08-02,21:32:46.000,214,11043540,-795,0,1754170365,13091.756051839991,189.18659481000213,54191.96076432001 2025-08-02,21:32:47.000,214,11043503,-795,0,1754170366,13091.850360179997,189.1090543800019,54191.69525376001 2025-08-02,21:32:48.000,214,11043566,-795,0,1754170367,13091.823414940001,189.1090543800019,54191.723202240006 2025-08-02,21:32:49.000,214,11043541,-795,0,1754170368,13091.836887559992,189.12315264000063,54191.387820480006 2025-08-02,21:32:50.000,214,11043536,-795,0,1754170369,13091.937932209992,189.08085786000447,54191.485640160005 2025-08-02,21:32:51.000,214,11043542,-795,0,1754170370,13092.032240549997,189.06675959999848,54191.67429240001 2025-08-02,21:32:52.000,214,11043561,-795,0,1754170371,13092.092867339998,189.07380872999784,54191.99569992 2025-08-02,21:32:53.000,214,11043486,-795,0,1754170372,13092.045713170002,189.03151395000168,54192.205313520004 2025-08-02,21:32:54.000,214,11043524,-795,0,1754170373,13092.038976859993,189.01741569000296,54192.08653248 2025-08-02,21:32:55.000,214,11043549,-795,0,1754170374,13092.119812579993,188.93987526000274,54191.80704768 2025-08-02,21:32:56.000,214,11043518,-795,0,1754170375,13092.038976859993,188.9610226500008,54191.69525376001 2025-08-02,21:32:57.000,214,11043521,-795,0,1754170376,13092.187175679988,188.9610226500008,54191.98172568001 2025-08-02,21:32:58.000,214,11043528,-795,0,1754170377,13092.241066159993,188.9821700399989,54191.96076432001 2025-08-02,21:32:59.000,214,11043541,-795,0,1754170378,13092.220857229993,188.9821700399989,54191.66730528001 2025-08-02,21:33:00.000,214,11043525,-795,0,1754170379,13092.294956639998,189.0103665600036,54192.058584000006 2025-08-02,21:33:01.000,214,11043540,-795,0,1754170380,13092.268011399989,189.03151395000168,54192.037622640004 2025-08-02,21:33:02.000,214,11043563,-795,0,1754170381,13092.315165569998,189.02446482000232,54192.14242944 2025-08-02,21:33:03.000,214,11043500,-795,0,1754170382,13092.321901879994,189.0103665600036,54192.10050672001 2025-08-02,21:33:04.000,214,11043519,-795,0,1754170383,13092.348847119989,189.01741569000296,54192.12146808 2025-08-02,21:33:05.000,214,11043543,-795,0,1754170384,13092.369056049989,189.02446482000232,54192.07954536001 2025-08-02,21:33:06.000,214,11043510,-795,0,1754170385,13092.402737599994,189.02446482000232,54192.01666128 2025-08-02,21:33:07.000,214,11043514,-795,0,1754170386,13092.443155459994,189.02446482000232,54192.03063552001 2025-08-02,21:33:08.000,214,11043577,-795,0,1754170387,13092.55093641999,189.05266133999976,54192.21928776001 2025-08-02,21:33:09.000,214,11043547,-795,0,1754170388,13092.47683701,189.06675959999848,54192.058584000006 2025-08-02,21:33:10.000,214,11043532,-795,0,1754170389,13092.57114534999,189.03151395000168,54192.12146808 2025-08-02,21:33:11.000,214,11043553,-795,0,1754170390,13092.63177213999,188.98921916999825,54192.12845520001 2025-08-02,21:33:12.000,214,11043537,-795,0,1754170391,13092.69913524,188.93987526000274,54191.96775144 2025-08-02,21:33:13.000,214,11043528,-795,0,1754170392,13092.786707269996,188.8834822200006,54192.21230064 2025-08-02,21:33:14.000,214,11043476,-795,0,1754170393,13092.827125129996,188.82004004999908,54192.12845520001 2025-08-02,21:33:15.000,214,11043581,-795,0,1754170394,13092.887751919996,188.7495487499982,54192.1633908 2025-08-02,21:33:16.000,214,11043506,-795,0,1754170395,13093.015741809992,188.69315571000334,54192.233262 2025-08-02,21:33:17.000,214,11043518,-795,0,1754170396,13093.042687050001,188.7002048400027,54192.53370816001 2025-08-02,21:33:18.000,214,11043548,-795,0,1754170397,13093.116786459992,188.72135223000078,54192.33806880001 2025-08-02,21:33:19.000,214,11043558,-795,0,1754170398,13093.170676939997,188.68610658000398,54192.14242944 2025-08-02,21:33:20.000,214,11043557,-795,0,1754170399,13093.224567420002,188.67905745000462,54191.9188416 2025-08-02,21:33:21.000,214,11043504,-795,0,1754170400,13093.318875759993,188.65791005999927,54191.99569992 2025-08-02,21:33:22.000,214,11043495,-795,0,1754170401,13093.440129339993,188.65791005999927,54192.35903016 2025-08-02,21:33:23.000,214,11043573,-795,0,1754170402,13093.494019819998,188.60856615000375,54192.51973392 2025-08-02,21:33:24.000,214,11043556,-795,0,1754170403,13093.561382919994,188.6508609299999,54192.46383696001 2025-08-02,21:33:25.000,214,11043582,-795,0,1754170404,13093.534437679999,188.65791005999927,54192.28915896 2025-08-02,21:33:26.000,214,11043459,-795,0,1754170405,13093.581591849994,188.66495918999863,54192.72236040001 2025-08-02,21:33:27.000,214,11043524,-795,0,1754170406,13093.69610912,188.68610658000398,54192.84812856001 2025-08-02,21:33:28.000,214,11043523,-795,0,1754170407,13093.803890079995,188.77774527000292,54192.4778112 2025-08-02,21:33:29.000,214,11043533,-795,0,1754170408,13093.702845429994,188.85528570000315,54192.28217184 2025-08-02,21:33:30.000,214,11043557,-795,0,1754170409,13093.844307939995,188.90462960999866,54192.43588848001 2025-08-02,21:33:31.000,214,11043568,-795,0,1754170410,13093.925143659995,188.98921916999825,54192.561656640006 2025-08-02,21:33:32.000,214,11043562,-795,0,1754170411,13093.95208889999,189.0456122100004,54192.80620584 2025-08-02,21:33:33.000,214,11043464,-795,0,1754170412,13093.95208889999,189.05971046999912,54192.84812856001 2025-08-02,21:33:34.000,214,11043536,-795,0,1754170413,13093.89819842,189.13725089999934,54193.0717164 2025-08-02,21:33:35.000,214,11043566,-795,0,1754170414,13093.89146210999,189.1583982900047,54193.09966488 2025-08-02,21:33:36.000,214,11043548,-795,0,1754170415,13093.945352589995,189.20069307000085,54193.1415876 2025-08-02,21:33:37.000,214,11043545,-795,0,1754170416,13093.95882521,189.25003698000364,54192.8621028 2025-08-02,21:33:38.000,214,11043525,-795,0,1754170417,13093.965561519995,189.3205282800045,54192.66646344 2025-08-02,21:33:39.000,214,11043493,-795,0,1754170418,13093.89819842,189.3205282800045,54192.60357936001 2025-08-02,21:33:40.000,214,11043564,-795,0,1754170419,13093.945352589995,189.37692131999938,54192.75030888001 2025-08-02,21:33:41.000,214,11043507,-795,0,1754170420,13093.965561519995,189.36987219000002,54192.98088384 2025-08-02,21:33:42.000,214,11043548,-795,0,1754170421,13093.93861628,189.4051178400041,54193.379149680004 2025-08-02,21:33:43.000,214,11043544,-795,0,1754170422,13093.91167103999,189.4051178400041,54193.39312392001 2025-08-02,21:33:44.000,214,11043530,-795,0,1754170423,13093.89146210999,189.39806871000474,54193.17652320001 2025-08-02,21:33:45.000,214,11043541,-795,0,1754170424,13093.91167103999,189.37692131999938,54193.09267776 2025-08-02,21:33:46.000,214,11043553,-795,0,1754170425,13093.925143659995,189.36282306000066,54193.07870352 2025-08-02,21:33:47.000,214,11043556,-795,0,1754170426,13094.03292461999,189.3557739300013,54193.05075504 2025-08-02,21:33:48.000,214,11043526,-795,0,1754170427,13093.99250675999,189.36987219000002,54193.09267776 2025-08-02,21:33:49.000,214,11043556,-795,0,1754170428,13093.89146210999,189.34872480000195,54192.95293536 2025-08-02,21:33:50.000,214,11043532,-795,0,1754170429,13093.904934729995,189.37692131999938,54193.34421408001 2025-08-02,21:33:51.000,214,11043572,-795,0,1754170430,13093.925143659995,189.3557739300013,54193.58177616 2025-08-02,21:33:52.000,214,11043539,-795,0,1754170431,13093.99250675999,189.36282306000066,54193.51889208001 2025-08-02,21:33:53.000,214,11043539,-795,0,1754170432,13093.99250675999,189.36987219000002,54193.35818832 2025-08-02,21:33:54.000,214,11043553,-795,0,1754170433,13094.03966093,189.3557739300013,54193.33722696 2025-08-02,21:33:55.000,214,11043574,-795,0,1754170434,13094.03292461999,189.39806871000474,54193.3162656 2025-08-02,21:33:56.000,214,11043557,-795,0,1754170435,13094.113760339991,189.4544617499996,54193.49094360001 2025-08-02,21:33:57.000,214,11043505,-795,0,1754170436,13094.107024029996,189.48970740000368,54193.18351032001 2025-08-02,21:33:58.000,214,11043532,-795,0,1754170437,13094.03966093,189.5531495699979,54193.49094360001 2025-08-02,21:33:59.000,214,11043541,-795,0,1754170438,13093.844307939995,189.5390513099992,54193.03678080001 2025-08-02,21:34:00.000,214,11043525,-795,0,1754170439,13094.01271568999,189.58839522000198,54193.42107240001 2025-08-02,21:34:01.000,214,11043538,-795,0,1754170440,13094.10028772,189.56019870000455,54193.449020880005 2025-08-02,21:34:02.000,214,11043548,-795,0,1754170441,13094.08007879,189.57429696000327,54193.53985344001 2025-08-02,21:34:03.000,214,11043518,-795,0,1754170442,13094.08007879,189.57429696000327,54193.40709816 2025-08-02,21:34:04.000,214,11043559,-795,0,1754170443,13094.03966093,189.53200217999984,54193.41408528 2025-08-02,21:34:05.000,214,11043518,-795,0,1754170444,13094.093551409991,189.48970740000368,54193.42805952 2025-08-02,21:34:06.000,214,11043578,-795,0,1754170445,13094.03966093,189.48970740000368,54193.70754432001 2025-08-02,21:34:07.000,214,11043490,-795,0,1754170446,13094.026188309996,189.46856000999833,54193.49094360001 2025-08-02,21:34:08.000,214,11043525,-795,0,1754170447,13093.89819842,189.43331436000153,54193.41408528 2025-08-02,21:34:09.000,214,11043499,-795,0,1754170448,13093.81062638999,189.37692131999938,54193.05774216001 2025-08-02,21:34:10.000,214,11043515,-795,0,1754170449,13093.77694484,189.31347914999787,54193.17652320001 2025-08-02,21:34:11.000,214,11043548,-795,0,1754170450,13093.74999959999,189.27823350000108,54193.47696936 2025-08-02,21:34:12.000,214,11043514,-795,0,1754170451,13093.66916387999,189.20069307000085,54193.379149680004 2025-08-02,21:34:13.000,214,11043524,-795,0,1754170452,13093.588328159989,189.13020176999999,54193.33722696 2025-08-02,21:34:14.000,214,11043544,-795,0,1754170453,13093.433393029998,189.12315264000063,54193.2463944 2025-08-02,21:34:15.000,214,11043508,-795,0,1754170454,13093.426656719988,189.08085786000447,54193.42805952 2025-08-02,21:34:16.000,214,11043532,-795,0,1754170455,13093.440129339993,189.08085786000447,54193.42805952 2025-08-02,21:34:17.000,214,11043540,-795,0,1754170456,13093.426656719988,189.03856308000104,54193.26735576 2025-08-02,21:34:18.000,214,11043599,-795,0,1754170457,13093.413184099998,188.97512090999953,54193.16953608 2025-08-02,21:34:19.000,214,11043491,-795,0,1754170458,13093.359293619993,188.93987526000274,54192.95992248 2025-08-02,21:34:20.000,214,11043549,-795,0,1754170459,13093.392975169998,188.8975804799993,54193.27434288001 2025-08-02,21:34:21.000,214,11043486,-795,0,1754170460,13093.453601959998,188.87643309000123,54193.3162656 2025-08-02,21:34:22.000,214,11043530,-795,0,1754170461,13093.487283509989,188.90462960999866,54193.379149680004 2025-08-02,21:34:23.000,214,11043520,-795,0,1754170462,13093.520965059994,188.91872787000466,54193.7005572 2025-08-02,21:34:24.000,214,11043542,-795,0,1754170463,13093.547910299989,188.9821700399989,54193.65863448001 2025-08-02,21:34:25.000,214,11043563,-795,0,1754170464,13093.595064469999,188.9821700399989,54193.51889208001 2025-08-02,21:34:26.000,214,11043501,-795,0,1754170465,13093.642218639994,189.01741569000296,54193.232420160006 2025-08-02,21:34:27.000,214,11043562,-795,0,1754170466,13093.642218639994,189.07380872999784,54193.162548960005 2025-08-02,21:34:28.000,214,11043530,-795,0,1754170467,13093.73652698,189.08790699000383,54193.27434288001 2025-08-02,21:34:29.000,214,11043535,-795,0,1754170468,13093.655691259999,189.08085786000447,54193.14857472 2025-08-02,21:34:30.000,214,11043558,-795,0,1754170469,13093.723054359994,189.11610351000127,54193.35120120001 2025-08-02,21:34:31.000,214,11043529,-795,0,1754170470,13093.743263289995,189.17249655000342,54193.67959584001 2025-08-02,21:34:32.000,214,11043525,-795,0,1754170471,13093.743263289995,189.17954568000278,54193.784402640005 2025-08-02,21:34:33.000,214,11043520,-795,0,1754170472,13093.73652698,189.1936439400015,54193.75645416001 2025-08-02,21:34:34.000,214,11043544,-795,0,1754170473,13093.70958173999,189.17249655000342,54193.35120120001 2025-08-02,21:34:35.000,214,11043548,-795,0,1754170474,13093.72979066999,189.1936439400015,54193.1415876 2025-08-02,21:34:36.000,214,11043547,-795,0,1754170475,13093.77020852999,189.22184045999893,54193.26735576 2025-08-02,21:34:37.000,214,11043500,-795,0,1754170476,13093.77020852999,189.1583982900047,54193.21844592 2025-08-02,21:34:38.000,214,11043532,-795,0,1754170477,13093.783681149995,189.17954568000278,54193.1415876 2025-08-02,21:34:39.000,214,11043520,-795,0,1754170478,13093.743263289995,189.13020176999999,54193.51889208001 2025-08-02,21:34:40.000,214,11043572,-795,0,1754170479,13093.783681149995,189.1443000299987,54193.62369888 2025-08-02,21:34:41.000,214,11043518,-795,0,1754170480,13093.783681149995,189.10200525000255,54193.67959584001 2025-08-02,21:34:42.000,214,11043564,-795,0,1754170481,13093.87798949,189.05971046999912,54193.53286632 2025-08-02,21:34:43.000,214,11043500,-795,0,1754170482,13093.89819842,189.02446482000232,54193.47696936 2025-08-02,21:34:44.000,214,11043552,-795,0,1754170483,13093.91167103999,189.0103665600036,54193.36517544 2025-08-02,21:34:45.000,214,11043519,-795,0,1754170484,13093.87798949,188.93282613000338,54193.08569064001 2025-08-02,21:34:46.000,214,11043501,-795,0,1754170485,13093.91167103999,188.8975804799993,54193.12062624 2025-08-02,21:34:47.000,214,11043510,-795,0,1754170486,13093.965561519995,188.8834822200006,54193.34421408001 2025-08-02,21:34:48.000,214,11043480,-795,0,1754170487,13093.99924307,188.89053134999995,54193.497930720005 2025-08-02,21:34:49.000,214,11043558,-795,0,1754170488,13093.99250675999,188.84118744000443,54193.60972464001 2025-08-02,21:34:50.000,214,11043566,-795,0,1754170489,13094.08007879,188.77774527000292,54193.53286632 2025-08-02,21:34:51.000,214,11043503,-795,0,1754170490,13094.241750230001,188.72135223000078,54193.497930720005 2025-08-02,21:34:52.000,214,11043540,-795,0,1754170491,13094.315849639992,188.7354504899995,54193.497930720005 2025-08-02,21:34:53.000,214,11043459,-795,0,1754170492,13094.443839530002,188.7354504899995,54193.49094360001 2025-08-02,21:34:54.000,214,11043492,-795,0,1754170493,13094.538147869993,188.7636470100042,54193.39312392001 2025-08-02,21:34:55.000,214,11043552,-795,0,1754170494,13094.740237169994,188.81299091999972,54193.28831712 2025-08-02,21:34:56.000,214,11043541,-795,0,1754170495,13094.91538123,188.8834822200006,54193.7005572 2025-08-02,21:34:57.000,214,11043589,-795,0,1754170496,13095.103997909995,188.97512090999953,54193.72850568001 2025-08-02,21:34:58.000,214,11043523,-795,0,1754170497,13095.245460419996,188.99626830000489,54193.70754432001 2025-08-02,21:34:59.000,214,11043533,-795,0,1754170498,13095.366713999996,189.02446482000232,54193.58876328001 2025-08-02,21:35:00.000,214,11043510,-795,0,1754170499,13095.548594369997,189.12315264000063,54193.784402640005 2025-08-02,21:35:01.000,214,11043535,-795,0,1754170500,13095.784365219988,189.1583982900047,54193.89619656001 2025-08-02,21:35:02.000,214,11043520,-795,0,1754170501,13095.831519389998,189.28528263000044,54193.82632536001 2025-08-02,21:35:03.000,214,11043518,-795,0,1754170502,13095.986454519989,189.27823350000108,54193.952093520005 2025-08-02,21:35:04.000,214,11043515,-795,0,1754170503,13096.074026549999,189.4051178400041,54194.06388744001 2025-08-02,21:35:05.000,214,11043542,-795,0,1754170504,13096.161598579994,189.4403634900009,54194.05690032 2025-08-02,21:35:06.000,214,11043515,-795,0,1754170505,13096.26937953999,189.43331436000153,54194.238565440006 2025-08-02,21:35:07.000,214,11043505,-795,0,1754170506,13096.262643229995,189.3910195799981,54194.001003360005 2025-08-02,21:35:08.000,214,11043520,-795,0,1754170507,13096.26937953999,189.37692131999938,54194.00799048 2025-08-02,21:35:09.000,214,11043556,-795,0,1754170508,13096.12791702999,189.3416756700026,54194.00799048 2025-08-02,21:35:10.000,214,11043525,-795,0,1754170509,13096.121180719994,189.27823350000108,54194.09882304 2025-08-02,21:35:11.000,214,11043559,-795,0,1754170510,13096.053817619999,189.2288895899983,54194.09882304 2025-08-02,21:35:12.000,214,11043541,-795,0,1754170511,13096.080762859994,189.22184045999893,54194.35734648001 2025-08-02,21:35:13.000,214,11043572,-795,0,1754170512,13096.074026549999,189.12315264000063,54194.42023056 2025-08-02,21:35:14.000,214,11043519,-795,0,1754170513,13096.060553929994,189.03856308000104,54194.16170712001 2025-08-02,21:35:15.000,214,11043539,-795,0,1754170514,13096.10770809999,188.91167873999802,54193.82632536001 2025-08-02,21:35:16.000,214,11043520,-795,0,1754170515,13096.21548906,188.77069614000357,54193.79837688 2025-08-02,21:35:17.000,214,11043520,-795,0,1754170516,13096.343478949995,188.6156152800031,54193.64466024 2025-08-02,21:35:18.000,214,11043528,-795,0,1754170517,13096.41757836,188.50987832999817,54193.77741552001 2025-08-02,21:35:19.000,214,11043519,-795,0,1754170518,13096.565777179996,188.43938703000458,54193.63767312001 2025-08-02,21:35:20.000,214,11043550,-795,0,1754170519,13096.599458730001,188.41119050999987,54193.81235112 2025-08-02,21:35:21.000,214,11043517,-795,0,1754170520,13096.767866479997,188.4041413800005,54194.16170712001 2025-08-02,21:35:22.000,214,11043521,-795,0,1754170521,13096.882383750002,188.41823963999923,54194.35734648001 2025-08-02,21:35:23.000,214,11043505,-795,0,1754170522,13096.990164709998,188.340699209999,54194.238565440006 2025-08-02,21:35:24.000,214,11043547,-795,0,1754170523,13097.131627219998,188.33365007999964,54193.98702912 2025-08-02,21:35:25.000,214,11043517,-795,0,1754170524,13097.165308769989,188.27725704000477,54193.79138976 2025-08-02,21:35:26.000,214,11043520,-795,0,1754170525,13097.36739806999,188.26315877999878,54193.93113216 2025-08-02,21:35:27.000,214,11043564,-795,0,1754170526,13097.502124269995,188.26315877999878,54194.14074576001 2025-08-02,21:35:28.000,214,11043546,-795,0,1754170527,13097.65032308999,188.2913553000035,54194.28048816001 2025-08-02,21:35:29.000,214,11043524,-795,0,1754170528,13097.791785599991,188.3054535600022,54194.622857040005 2025-08-02,21:35:30.000,214,11043492,-795,0,1754170529,13098.020820140002,188.32660095000028,54194.741638080006 2025-08-02,21:35:31.000,214,11043578,-795,0,1754170530,13098.195964199993,188.39709225000115,54194.65080552 2025-08-02,21:35:32.000,214,11043521,-795,0,1754170531,13098.249854679998,188.5028291999988,54194.52503736001 2025-08-02,21:35:33.000,214,11043511,-795,0,1754170532,13098.377844569994,188.56627137000032,54194.336385120005 2025-08-02,21:35:34.000,214,11043540,-795,0,1754170533,13098.350899329998,188.69315571000334,54194.238565440006 2025-08-02,21:35:35.000,214,11043502,-795,0,1754170534,13098.472152909999,188.74249961999885,54194.336385120005 2025-08-02,21:35:36.000,214,11043572,-795,0,1754170535,13098.48562552999,188.798892660001,54194.61586992001 2025-08-02,21:35:37.000,214,11043528,-795,0,1754170536,13098.54625231999,188.90462960999866,54195.01413576 2025-08-02,21:35:38.000,214,11043490,-795,0,1754170537,13098.50583445999,188.8975804799993,54194.9931744 2025-08-02,21:35:39.000,214,11043567,-795,0,1754170538,13098.472152909999,188.87643309000123,54194.65779264 2025-08-02,21:35:40.000,214,11043559,-795,0,1754170539,13098.512570769999,188.8623348300025,54194.76259944001 2025-08-02,21:35:41.000,214,11043505,-795,0,1754170540,13098.499098149994,188.75659788000485,54194.79753504 2025-08-02,21:35:42.000,214,11043532,-795,0,1754170541,13098.431735049999,188.74249961999885,54194.77657368 2025-08-02,21:35:43.000,214,11043504,-795,0,1754170542,13098.418262429994,188.66495918999863,54194.5390116 2025-08-02,21:35:44.000,214,11043503,-795,0,1754170543,13098.330690399998,188.6015170200044,54194.49708888001 2025-08-02,21:35:45.000,214,11043526,-795,0,1754170544,13098.256590989993,188.57332049999968,54194.69272824001 2025-08-02,21:35:46.000,214,11043536,-795,0,1754170545,13098.317217779993,188.4887309400001,54194.86740624 2025-08-02,21:35:47.000,214,11043557,-795,0,1754170546,13098.344163019989,188.37594486000307,54194.95125168001 2025-08-02,21:35:48.000,214,11043516,-795,0,1754170547,13098.357635639994,188.28430617000413,54194.65779264 2025-08-02,21:35:49.000,214,11043455,-795,0,1754170548,13098.317217779993,188.22086400000262,54194.49708888001 2025-08-02,21:35:50.000,214,11043534,-795,0,1754170549,13098.519307079994,188.10807791999832,54194.60189568 2025-08-02,21:35:51.000,214,11043489,-795,0,1754170550,13098.67424221,188.10807791999832,54194.62984416 2025-08-02,21:35:52.000,214,11043517,-795,0,1754170551,13098.91674937,188.02348835999874,54194.78356080001 2025-08-02,21:35:53.000,214,11043532,-795,0,1754170552,13099.064948189996,188.12922531000368,54194.8184964 2025-08-02,21:35:54.000,214,11043563,-795,0,1754170553,13099.307455349997,188.10807791999832,54194.90234184001 2025-08-02,21:35:55.000,214,11043578,-795,0,1754170554,13099.482599409988,188.15037270000175,54194.94426456 2025-08-02,21:35:56.000,214,11043531,-795,0,1754170555,13099.711633949999,188.1785692199992,54194.85343200001 2025-08-02,21:35:57.000,214,11043490,-795,0,1754170556,13099.900250629995,188.2067657400039,54195.09798120001 2025-08-02,21:35:58.000,214,11043545,-795,0,1754170557,13100.03497683,188.31250269000157,54195.11195544 2025-08-02,21:35:59.000,214,11043532,-795,0,1754170558,13100.10907623999,188.41823963999923,54195.02811000001 2025-08-02,21:36:00.000,214,11043537,-795,0,1754170559,13100.243802439996,188.5028291999988,54195.16785240001 2025-08-02,21:36:01.000,214,11043552,-795,0,1754170560,13100.304429229996,188.67905745000462,54195.45432432001 2025-08-02,21:36:02.000,214,11043540,-795,0,1754170561,13100.358319710002,188.72135223000078,54195.75477048 2025-08-02,21:36:03.000,214,11043538,-795,0,1754170562,13100.304429229996,188.77774527000292,54195.55214400001 2025-08-02,21:36:04.000,214,11043540,-795,0,1754170563,13100.230329819991,188.75659788000485,54195.34951752 2025-08-02,21:36:05.000,214,11043454,-795,0,1754170564,13100.04844944999,188.87643309000123,54195.13990392 2025-08-02,21:36:06.000,214,11043470,-795,0,1754170565,13099.92719586999,188.8975804799993,54195.23772360001 2025-08-02,21:36:07.000,214,11043523,-795,0,1754170566,13099.778997049994,188.9821700399989,54195.391440240004 2025-08-02,21:36:08.000,214,11043529,-795,0,1754170567,13099.617325609994,189.00331743000424,54195.39842736 2025-08-02,21:36:09.000,214,11043567,-795,0,1754170568,13099.435445239993,189.0456122100004,54195.32855616 2025-08-02,21:36:10.000,214,11043528,-795,0,1754170569,13099.341136900002,189.08085786000447,54195.726822000004 2025-08-02,21:36:11.000,214,11043526,-795,0,1754170570,13099.233355939992,189.10200525000255,54195.747783360006 2025-08-02,21:36:12.000,214,11043546,-795,0,1754170571,13099.206410699997,189.12315264000063,54195.559131120004 2025-08-02,21:36:13.000,214,11043495,-795,0,1754170572,13099.031266639991,189.03856308000104,54195.09099408 2025-08-02,21:36:14.000,214,11043577,-795,0,1754170573,13098.9369583,188.92577700000402,54194.86041912001 2025-08-02,21:36:15.000,214,11043479,-795,0,1754170574,13098.9369583,188.82708917999844,54194.78356080001 2025-08-02,21:36:16.000,214,11043552,-795,0,1754170575,13099.044739259996,188.7002048400027,54195.01413576 2025-08-02,21:36:17.000,214,11043558,-795,0,1754170576,13099.152520219992,188.71430310000142,54195.08400696 2025-08-02,21:36:18.000,214,11043532,-795,0,1754170577,13099.206410699997,188.8482365700038,54195.32156904 2025-08-02,21:36:19.000,214,11043515,-795,0,1754170578,13099.112102359992,188.91872787000466,54195.21676224001 2025-08-02,21:36:20.000,214,11043545,-795,0,1754170579,13099.085157119996,188.9610226500008,54195.43336296001 2025-08-02,21:36:21.000,214,11043436,-795,0,1754170580,13099.071684499992,188.9469243900021,54195.174839520005 2025-08-02,21:36:22.000,214,11043543,-795,0,1754170581,13099.064948189996,188.9610226500008,54195.03509712 2025-08-02,21:36:23.000,214,11043531,-795,0,1754170582,13098.950430919991,188.98921916999825,54195.01413576 2025-08-02,21:36:24.000,214,11043505,-795,0,1754170583,13098.86959519999,188.91872787000466,54194.89535472 2025-08-02,21:36:25.000,214,11043532,-795,0,1754170584,13098.77528686,188.91872787000466,54194.98618728 2025-08-02,21:36:26.000,214,11043547,-795,0,1754170585,13098.761814239995,188.91872787000466,54195.524195519996 2025-08-02,21:36:27.000,214,11043528,-795,0,1754170586,13098.680978519995,188.90462960999866,54195.66393792 2025-08-02,21:36:28.000,214,11043537,-795,0,1754170587,13098.539516009994,188.85528570000315,54195.6569508 2025-08-02,21:36:29.000,214,11043549,-795,0,1754170588,13098.202700510003,188.798892660001,54195.11894256001 2025-08-02,21:36:30.000,214,11043513,-795,0,1754170589,13098.209436819998,188.77069614000357,54195.13990392 2025-08-02,21:36:31.000,214,11043528,-795,0,1754170590,13098.061238000002,188.80594179000036,54194.96522592 2025-08-02,21:36:32.000,214,11043564,-795,0,1754170591,13098.000611210002,188.7636470100042,54194.79753504 2025-08-02,21:36:33.000,214,11043536,-795,0,1754170592,13097.899566560001,188.798892660001,54194.86740624 2025-08-02,21:36:34.000,214,11043505,-795,0,1754170593,13097.798521910001,188.74249961999885,54194.86740624 2025-08-02,21:36:35.000,214,11043530,-795,0,1754170594,13097.731158809991,188.7636470100042,54195.077019840006 2025-08-02,21:36:36.000,214,11043509,-795,0,1754170595,13097.65032308999,188.74249961999885,54195.16785240001 2025-08-02,21:36:37.000,214,11043509,-795,0,1754170596,13097.65032308999,188.7354504899995,54195.00016152001 2025-08-02,21:36:38.000,214,11043563,-795,0,1754170597,13097.67726833,188.59446788999776,54194.93029032001 2025-08-02,21:36:39.000,214,11043505,-795,0,1754170598,13097.56948736999,188.5874187599984,54194.72766384 2025-08-02,21:36:40.000,214,11043560,-795,0,1754170599,13097.67726833,188.53102572000353,54194.71368960001 2025-08-02,21:36:41.000,214,11043554,-795,0,1754170600,13097.785049289996,188.5521731100016,54194.56696008001 2025-08-02,21:36:42.000,214,11043540,-795,0,1754170601,13097.953457039992,188.43233789999795,54194.79753504 2025-08-02,21:36:43.000,214,11043524,-795,0,1754170602,13098.047765379997,188.38299399000243,54194.90234184001 2025-08-02,21:36:44.000,214,11043523,-795,0,1754170603,13098.202700510003,188.2913553000035,54194.839457760005 2025-08-02,21:36:45.000,214,11043458,-795,0,1754170604,13098.263327299988,188.1785692199992,54194.69272824001 2025-08-02,21:36:46.000,214,11043475,-795,0,1754170605,13098.46541659999,188.00939010000002,54194.69971536 2025-08-02,21:36:47.000,214,11043529,-795,0,1754170606,13098.64729696999,187.96709532000386,54194.69272824001 2025-08-02,21:36:48.000,214,11043465,-795,0,1754170607,13098.83591365,187.88250576000428,54194.741638080006 2025-08-02,21:36:49.000,214,11043542,-795,0,1754170608,13099.017794020001,187.80496533000405,54194.65080552 2025-08-02,21:36:50.000,214,11043499,-795,0,1754170609,13099.327664279997,187.71332663999783,54194.79753504 2025-08-02,21:36:51.000,214,11043545,-795,0,1754170610,13099.68468870999,187.72037577000447,54195.07003272001 2025-08-02,21:36:52.000,214,11043549,-795,0,1754170611,13099.98782265999,187.61463881999953,54195.08400696 2025-08-02,21:36:53.000,214,11043484,-795,0,1754170612,13100.290956609992,187.55119664999802,54195.04208424 2025-08-02,21:36:54.000,214,11043522,-795,0,1754170613,13100.560409010002,187.46660708999843,54194.65080552 2025-08-02,21:36:55.000,214,11043495,-795,0,1754170614,13100.836597719994,187.45955795999907,54194.86041912001 2025-08-02,21:36:56.000,214,11043547,-795,0,1754170615,13101.200358459995,187.438410570001,54195.1329168 2025-08-02,21:36:57.000,214,11043513,-795,0,1754170616,13101.469810859991,187.53004925999994,54195.23073648 2025-08-02,21:36:58.000,214,11043554,-795,0,1754170617,13101.793153739993,187.57234404000337,54195.23772360001 2025-08-02,21:36:59.000,214,11043507,-795,0,1754170618,13102.015451969994,187.72037577000447,54195.461311440005 2025-08-02,21:37:00.000,214,11043541,-795,0,1754170619,13102.43310319,187.8331618500015,54195.75477048 2025-08-02,21:37:01.000,214,11043456,-795,0,1754170620,13102.675610350001,187.9600461900045,54195.69887352001 2025-08-02,21:37:02.000,214,11043509,-795,0,1754170621,13102.911381199992,188.06578314000217,54195.60804096 2025-08-02,21:37:03.000,214,11043477,-795,0,1754170622,13103.086525259998,188.2067657400039,54195.55214400001 2025-08-02,21:37:04.000,214,11043494,-795,0,1754170623,13103.187569909998,188.35479746999772,54195.510221280005 2025-08-02,21:37:05.000,214,11043524,-795,0,1754170624,13103.248196699999,188.50987832999817,54195.83861592001 2025-08-02,21:37:06.000,214,11043546,-795,0,1754170625,13103.46375861999,188.6508609299999,54196.07617800001 2025-08-02,21:37:07.000,214,11043513,-795,0,1754170626,13103.55133065,188.80594179000036,54196.24386888001 2025-08-02,21:37:08.000,214,11043580,-795,0,1754170627,13103.638902679995,188.97512090999953,54196.635147600005 2025-08-02,21:37:09.000,214,11043454,-795,0,1754170628,13103.537858029995,189.10200525000255,54196.50937944001 2025-08-02,21:37:10.000,214,11043522,-795,0,1754170629,13103.61195744,189.1583982900047,54196.44649536 2025-08-02,21:37:11.000,214,11043519,-795,0,1754170630,13103.618693749995,189.28528263000044,54196.132074960005 2025-08-02,21:37:12.000,214,11043456,-795,0,1754170631,13103.61195744,189.30643001999852,54196.26483024 2025-08-02,21:37:13.000,214,11043521,-795,0,1754170632,13103.50417647999,189.3910195799981,54196.23688176 2025-08-02,21:37:14.000,214,11043476,-795,0,1754170633,13103.376186589994,189.4051178400041,54196.23688176 2025-08-02,21:37:15.000,214,11043538,-795,0,1754170634,13103.227987769998,189.42626523000217,54196.72598016001 2025-08-02,21:37:16.000,214,11043541,-795,0,1754170635,13103.113470499993,189.3416756700026,54196.87270968001 2025-08-02,21:37:17.000,214,11043461,-795,0,1754170636,13102.897908580002,189.30643001999852,54197.00546496 2025-08-02,21:37:18.000,214,11043480,-795,0,1754170637,13102.763182379997,189.17249655000342,54196.71899304 2025-08-02,21:37:19.000,214,11043526,-795,0,1754170638,13102.520675219996,189.08790699000383,54196.516366560005 2025-08-02,21:37:20.000,214,11043515,-795,0,1754170639,13102.399421639995,189.01741569000296,54196.26483024 2025-08-02,21:37:21.000,214,11043485,-795,0,1754170640,13102.24448650999,188.96807178000017,54196.32771432 2025-08-02,21:37:22.000,214,11043528,-795,0,1754170641,13102.217541269994,188.90462960999866,54196.41155976001 2025-08-02,21:37:23.000,214,11043508,-795,0,1754170642,13102.12323292999,188.84118744000443,54196.48143096 2025-08-02,21:37:24.000,214,11043519,-795,0,1754170643,13101.995243039994,188.77774527000292,54196.87270968001 2025-08-02,21:37:25.000,214,11043478,-795,0,1754170644,13101.900934699988,188.77069614000357,54196.949568 2025-08-02,21:37:26.000,214,11043493,-795,0,1754170645,13101.759472190002,188.72840136000013,54196.64912184 2025-08-02,21:37:27.000,214,11043489,-795,0,1754170646,13101.618009680002,188.78479440000228,54196.4954052 2025-08-02,21:37:28.000,214,11043519,-795,0,1754170647,13101.577591820002,188.82004004999908,54196.55828928001 2025-08-02,21:37:29.000,214,11043547,-795,0,1754170648,13101.341820969996,188.8975804799993,54196.229894640004 2025-08-02,21:37:30.000,214,11043508,-795,0,1754170649,13101.382238829996,188.99626830000489,54196.16002344 2025-08-02,21:37:31.000,214,11043547,-795,0,1754170650,13101.456338240001,189.11610351000127,54196.55130216 2025-08-02,21:37:32.000,214,11043534,-795,0,1754170651,13101.483283479996,189.21479132999957,54196.76091576 2025-08-02,21:37:33.000,214,11043496,-795,0,1754170652,13101.476547170001,189.31347914999787,54196.76790288 2025-08-02,21:37:34.000,214,11043549,-795,0,1754170653,13101.449601929991,189.4192161000028,54196.76091576 2025-08-02,21:37:35.000,214,11043506,-795,0,1754170654,13101.436129310001,189.54610043999855,54196.59322488 2025-08-02,21:37:36.000,214,11043563,-795,0,1754170655,13101.550646579992,189.71527955999773,54196.6700832 2025-08-02,21:37:37.000,214,11043562,-795,0,1754170656,13101.577591820002,189.82806564000202,54196.77489000001 2025-08-02,21:37:38.000,214,11043550,-795,0,1754170657,13101.618009680002,189.9479008499984,54196.69104456 2025-08-02,21:37:39.000,214,11043504,-795,0,1754170658,13101.550646579992,190.04658867000398,54196.62117336 2025-08-02,21:37:40.000,214,11043548,-795,0,1754170659,13101.712318019992,190.22281692000251,54196.90764528 2025-08-02,21:37:41.000,214,11043576,-795,0,1754170660,13101.719054330002,190.27920996000466,54196.94258088001 2025-08-02,21:37:42.000,214,11043515,-795,0,1754170661,13101.698845400002,190.3074064800021,54196.8098256 2025-08-02,21:37:43.000,214,11043548,-795,0,1754170662,13101.658427540002,190.32150474000082,54196.57925064001 2025-08-02,21:37:44.000,214,11043532,-795,0,1754170663,13101.644954919997,190.2439643100006,54196.78187712 2025-08-02,21:37:45.000,214,11043496,-795,0,1754170664,13101.577591820002,190.18757126999844,54196.71200592 2025-08-02,21:37:46.000,214,11043523,-795,0,1754170665,13101.577591820002,190.13117823000357,54196.732967280004 2025-08-02,21:37:47.000,214,11043527,-795,0,1754170666,13101.550646579992,190.05363780000334,54196.81681272 2025-08-02,21:37:48.000,214,11043490,-795,0,1754170667,13101.490019789991,189.9619991100044,54196.96354224001 2025-08-02,21:37:49.000,214,11043548,-795,0,1754170668,13101.220567389995,189.85626215999946,54196.586237760006 2025-08-02,21:37:50.000,214,11043507,-795,0,1754170669,13101.321612039996,189.75757434000116,54196.66309608 2025-08-02,21:37:51.000,214,11043497,-795,0,1754170670,13101.12625904999,189.60954261000006,54196.48143096 2025-08-02,21:37:52.000,214,11043549,-795,0,1754170671,13101.038687019995,189.46856000999833,54196.36963704001 2025-08-02,21:37:53.000,214,11043524,-795,0,1754170672,13100.897224509994,189.39806871000474,54196.45348248 2025-08-02,21:37:54.000,214,11043510,-795,0,1754170673,13100.749025689998,189.24298785000428,54196.45348248 2025-08-02,21:37:55.000,214,11043539,-795,0,1754170674,13100.627772109998,189.18659481000213,54196.41155976001 2025-08-02,21:37:56.000,214,11043469,-795,0,1754170675,13100.594090559993,189.1090543800019,54196.50937944001 2025-08-02,21:37:57.000,214,11043561,-795,0,1754170676,13100.479573290002,189.05971046999912,54196.77489000001 2025-08-02,21:37:58.000,214,11043524,-795,0,1754170677,13100.432419119992,189.02446482000232,54196.65610896001 2025-08-02,21:37:59.000,214,11043519,-795,0,1754170678,13100.331374469992,189.00331743000424,54196.29277872001 2025-08-02,21:38:00.000,214,11043501,-795,0,1754170679,13100.284220299996,188.98921916999825,54195.88752576001 2025-08-02,21:38:01.000,214,11043472,-795,0,1754170680,13100.243802439996,188.98921916999825,54195.859577279996 2025-08-02,21:38:02.000,214,11043510,-795,0,1754170681,13100.338110780001,188.96807178000017,54195.9015 2025-08-02,21:38:03.000,214,11043517,-795,0,1754170682,13100.445891739997,188.9821700399989,54196.250856000006 2025-08-02,21:38:04.000,214,11043529,-795,0,1754170683,13100.533463769993,189.02446482000232,54196.22290752001 2025-08-02,21:38:05.000,214,11043490,-795,0,1754170684,13100.587354249998,189.05266133999976,54196.43950824001 2025-08-02,21:38:06.000,214,11043552,-795,0,1754170685,13100.769234619998,189.15134915999806,54196.37662416 2025-08-02,21:38:07.000,214,11043536,-795,0,1754170686,13100.829861409999,189.1583982900047,54196.31374008 2025-08-02,21:38:08.000,214,11043544,-795,0,1754170687,13101.00500546999,189.25003698000364,54195.95040984 2025-08-02,21:38:09.000,214,11043480,-795,0,1754170688,13101.25424894,189.27823350000108,54195.82464168 2025-08-02,21:38:10.000,214,11043538,-795,0,1754170689,13101.469810859991,189.3557739300013,54195.88752576001 2025-08-02,21:38:11.000,214,11043532,-795,0,1754170690,13101.725790639997,189.3910195799981,54196.062203760004 2025-08-02,21:38:12.000,214,11043529,-795,0,1754170691,13101.941352559988,189.4544617499996,54196.30675296 2025-08-02,21:38:13.000,214,11043506,-795,0,1754170692,13102.055869829994,189.5531495699979,54196.59322488 2025-08-02,21:38:14.000,214,11043541,-795,0,1754170693,13102.197332339994,189.58839522000198,54196.600212 2025-08-02,21:38:15.000,214,11043512,-795,0,1754170694,13102.217541269994,189.60954261000006,54196.55828928001 2025-08-02,21:38:16.000,214,11043527,-795,0,1754170695,13102.298376989995,189.64478826000413,54196.31374008 2025-08-02,21:38:17.000,214,11043515,-795,0,1754170696,13102.29164068,189.67298478000157,54196.418546880006 2025-08-02,21:38:18.000,214,11043454,-795,0,1754170697,13102.40615794999,189.67298478000157,54196.362649919996 2025-08-02,21:38:19.000,214,11043523,-795,0,1754170698,13102.30511329999,189.65888652000285,54196.17399768001 2025-08-02,21:38:20.000,214,11043495,-795,0,1754170699,13102.31184961,189.63773913000477,54196.32072720001 2025-08-02,21:38:21.000,214,11043484,-795,0,1754170700,13102.30511329999,189.68003391000093,54196.62117336 2025-08-02,21:38:22.000,214,11043501,-795,0,1754170701,13102.25122282,189.65888652000285,54196.81681272 2025-08-02,21:38:23.000,214,11043546,-795,0,1754170702,13102.197332339994,189.63773913000477,54196.92860664 2025-08-02,21:38:24.000,214,11043522,-795,0,1754170703,13102.22427757999,189.63773913000477,54196.586237760006 2025-08-02,21:38:25.000,214,11043533,-795,0,1754170704,13102.18385971999,189.67298478000157,54196.698031679996 2025-08-02,21:38:26.000,214,11043530,-795,0,1754170705,13102.23101389,189.67298478000157,54196.8098256 2025-08-02,21:38:27.000,214,11043478,-795,0,1754170706,13102.25122282,189.71527955999773,54196.900658160004 2025-08-02,21:38:28.000,214,11043556,-795,0,1754170707,13102.23101389,189.77872172999923,54196.59322488 2025-08-02,21:38:29.000,214,11043508,-795,0,1754170708,13102.22427757999,189.89150781000353,54196.71899304 2025-08-02,21:38:30.000,214,11043467,-795,0,1754170709,13102.278168059995,189.95494997999776,54196.85873544 2025-08-02,21:38:31.000,214,11043505,-795,0,1754170710,13102.32532222999,190.03953954000463,54196.62816048001 2025-08-02,21:38:32.000,214,11043516,-795,0,1754170711,13102.50720259999,190.08888345000014,54196.92860664 2025-08-02,21:38:33.000,214,11043545,-795,0,1754170712,13102.53414784,190.159374750001,54196.92860664 2025-08-02,21:38:34.000,214,11043489,-795,0,1754170713,13102.608247249991,190.27216082999803,54196.76790288 2025-08-02,21:38:35.000,214,11043513,-795,0,1754170714,13102.742973449996,190.3567503900049,54196.91463240001 2025-08-02,21:38:36.000,214,11043537,-795,0,1754170715,13102.911381199992,190.44838908000384,54197.03341344 2025-08-02,21:38:37.000,214,11043549,-795,0,1754170716,13102.918117510002,190.51183124999807,54197.09629752 2025-08-02,21:38:38.000,214,11043512,-795,0,1754170717,13103.032634779993,190.57527341999958,54197.08232328001 2025-08-02,21:38:39.000,214,11043502,-795,0,1754170718,13102.992216919993,190.58232254999893,54196.93559376 2025-08-02,21:38:40.000,214,11043513,-795,0,1754170719,13103.099997879988,190.59642080999765,54196.921619520006 2025-08-02,21:38:41.000,214,11043483,-795,0,1754170720,13103.086525259998,190.59642080999765,54196.732967280004 2025-08-02,21:38:42.000,214,11043493,-795,0,1754170721,13103.160624669988,190.59642080999765,54196.97751648 2025-08-02,21:38:43.000,214,11043506,-795,0,1754170722,13103.174097289993,190.58232254999893,54197.089310400006 2025-08-02,21:38:44.000,214,11043489,-795,0,1754170723,13103.106734189998,190.5893716799983,54197.089310400006 2025-08-02,21:38:45.000,214,11043507,-795,0,1754170724,13103.046107399998,190.56822429000022,54197.04738768 2025-08-02,21:38:46.000,214,11043494,-795,0,1754170725,13102.972007989993,190.54002777000278,54197.31988536 2025-08-02,21:38:47.000,214,11043500,-795,0,1754170726,13102.870963339992,190.54707690000214,54197.13123312001 2025-08-02,21:38:48.000,214,11043511,-795,0,1754170727,13102.884435959997,190.58232254999893,54197.124246 2025-08-02,21:38:49.000,214,11043513,-795,0,1754170728,13102.756446070001,190.5541260300015,54196.71899304 2025-08-02,21:38:50.000,214,11043490,-795,0,1754170729,13102.918117510002,190.58232254999893,54197.0543748 2025-08-02,21:38:51.000,214,11043537,-795,0,1754170730,13102.945062749997,190.5893716799983,54197.41770504001 2025-08-02,21:38:52.000,214,11043485,-795,0,1754170731,13102.985480609997,190.63166646000172,54197.38276944 2025-08-02,21:38:53.000,214,11043508,-795,0,1754170732,13102.904644889997,190.68101037000451,54197.284949760004 2025-08-02,21:38:54.000,214,11043500,-795,0,1754170733,13102.945062749997,190.7515016699981,54197.64828 2025-08-02,21:38:55.000,214,11043511,-795,0,1754170734,13102.918117510002,190.80789471000026,54197.74609968 2025-08-02,21:38:56.000,214,11043531,-795,0,1754170735,13102.951799059992,190.87133688000176,54197.77404816 2025-08-02,21:38:57.000,214,11043544,-795,0,1754170736,13103.019162160002,190.8995333999992,54197.43167928 2025-08-02,21:38:58.000,214,11043520,-795,0,1754170737,13103.099997879988,190.93477905000327,54197.50155048 2025-08-02,21:38:59.000,214,11043528,-795,0,1754170738,13103.019162160002,190.97002470000007,54197.36180808 2025-08-02,21:39:00.000,214,11043522,-795,0,1754170739,13103.147152049998,191.05461425999965,54197.53648608 2025-08-02,21:39:01.000,214,11043521,-795,0,1754170740,13103.167360979998,191.0475651300003,54197.80199664001 2025-08-02,21:39:02.000,214,11043465,-795,0,1754170741,13103.113470499993,191.11805643000116,54198.03955872 2025-08-02,21:39:03.000,214,11043545,-795,0,1754170742,13103.099997879988,191.13920381999924,54198.193275360005 2025-08-02,21:39:04.000,214,11043510,-795,0,1754170743,13103.093261569993,191.2096951200001,54198.193275360005 2025-08-02,21:39:05.000,214,11043511,-795,0,1754170744,13102.998953230002,191.24494077000418,54197.857893600005 2025-08-02,21:39:06.000,214,11043491,-795,0,1754170745,13102.978744300002,191.28018642000097,54197.55046032 2025-08-02,21:39:07.000,214,11043498,-795,0,1754170746,13102.938326440002,191.33657946000312,54197.641292880005 2025-08-02,21:39:08.000,214,11043547,-795,0,1754170747,13102.897908580002,191.38592336999864,54197.60635728 2025-08-02,21:39:09.000,214,11043512,-795,0,1754170748,13102.783391309997,191.40002163000463,54197.27796264001 2025-08-02,21:39:10.000,214,11043480,-795,0,1754170749,13102.844018099997,191.392972499998,54197.61334440001 2025-08-02,21:39:11.000,214,11043501,-795,0,1754170750,13102.938326440002,191.40002163000463,54197.76706104 2025-08-02,21:39:12.000,214,11043512,-795,0,1754170751,13102.998953230002,191.62559378999867,54197.808983760006 2025-08-02,21:39:13.000,214,11043493,-795,0,1754170752,13102.810336549992,191.87231333999807,54197.59937016 2025-08-02,21:39:14.000,214,11043456,-795,0,1754170753,13102.50720259999,192.02739419999853,54197.44565352001 2025-08-02,21:39:15.000,214,11043551,-795,0,1754170754,13102.22427757999,192.07673811000132,54197.48058912 2025-08-02,21:39:16.000,214,11043497,-795,0,1754170755,13102.022188279989,192.1613276700009,54197.305911120005 2025-08-02,21:39:17.000,214,11043502,-795,0,1754170756,13101.786417429998,192.20362245000433,54197.22206568 2025-08-02,21:39:18.000,214,11043531,-795,0,1754170757,13101.584328129997,192.2247698400024,54197.25001416001 2025-08-02,21:39:19.000,214,11043507,-795,0,1754170758,13101.368766209991,192.2600154899992,54197.31988536 2025-08-02,21:39:20.000,214,11043498,-795,0,1754170759,13101.17341322,192.28821201000392,54197.38975656 2025-08-02,21:39:21.000,214,11043443,-795,0,1754170760,13100.978060229994,192.31640853000135,54197.38975656 2025-08-02,21:39:22.000,214,11043518,-795,0,1754170761,13100.957851299994,192.25296635999985,54197.36180808 2025-08-02,21:39:23.000,214,11043505,-795,0,1754170762,13100.796179859994,192.2459172300005,54197.27796264001 2025-08-02,21:39:24.000,214,11043529,-795,0,1754170763,13100.641244729988,192.23181897000177,54197.22905280001 2025-08-02,21:39:25.000,214,11043526,-795,0,1754170764,13100.418946500002,192.1613276700009,54197.04040056001 2025-08-02,21:39:26.000,214,11043507,-795,0,1754170765,13100.290956609992,192.1260820200041,54196.900658160004 2025-08-02,21:39:27.000,214,11043538,-795,0,1754170766,13100.169703029991,192.07673811000132,54197.187130080005 2025-08-02,21:39:28.000,214,11043471,-795,0,1754170767,13100.05518576,191.99214855000173,54197.06136192001 2025-08-02,21:39:29.000,214,11043564,-795,0,1754170768,13099.98782265999,191.92870638000022,54197.07533616 2025-08-02,21:39:30.000,214,11043526,-795,0,1754170769,13099.960877419995,191.80182204000448,54197.04040056001 2025-08-02,21:39:31.000,214,11043541,-795,0,1754170770,13099.91372325,191.7172324800049,54197.124246 2025-08-02,21:39:32.000,214,11043536,-795,0,1754170771,13099.839623839995,191.59739727000124,54196.77489000001 2025-08-02,21:39:33.000,214,11043519,-795,0,1754170772,13099.82615121999,191.47051292999822,54197.01245208001 2025-08-02,21:39:34.000,214,11043478,-795,0,1754170773,13099.76552442999,191.38592336999864,54196.83777408 2025-08-02,21:39:35.000,214,11043500,-795,0,1754170774,13099.731842879999,191.28723555000033,54197.03341344 2025-08-02,21:39:36.000,214,11043510,-795,0,1754170775,13099.75205181,191.1744494700033,54196.949568 2025-08-02,21:39:37.000,214,11043507,-795,0,1754170776,13099.68468870999,191.0475651300003,54196.92860664 2025-08-02,21:39:38.000,214,11043523,-795,0,1754170777,13099.671216089999,190.948877310002,54196.66309608 2025-08-02,21:39:39.000,214,11043517,-795,0,1754170778,13099.597116679994,190.87838601000112,54196.43252112 2025-08-02,21:39:40.000,214,11043495,-795,0,1754170779,13099.644270849989,190.82904209999833,54196.7399544 2025-08-02,21:39:41.000,214,11043519,-795,0,1754170780,13099.597116679994,190.81494383999961,54196.802838480005 2025-08-02,21:39:42.000,214,11043481,-795,0,1754170781,13099.576907749994,190.8360912299977,54196.64912184 2025-08-02,21:39:43.000,214,11043517,-795,0,1754170782,13099.496072029993,190.84314036000433,54196.71899304 2025-08-02,21:39:44.000,214,11043509,-795,0,1754170783,13099.421972620003,190.93477905000327,54196.87270968001 2025-08-02,21:39:45.000,214,11043524,-795,0,1754170784,13099.347873209997,190.9629755700007,54196.67707032001 2025-08-02,21:39:46.000,214,11043564,-795,0,1754170785,13099.381554760002,190.98412295999879,54196.76790288 2025-08-02,21:39:47.000,214,11043578,-795,0,1754170786,13099.320927970002,190.91363165999792,54196.41155976001 2025-08-02,21:39:48.000,214,11043542,-795,0,1754170787,13099.206410699997,191.03346687000158,54196.34168856001 2025-08-02,21:39:49.000,214,11043505,-795,0,1754170788,13099.051475569991,191.0123194800035,54196.30675296 2025-08-02,21:39:50.000,214,11043516,-795,0,1754170789,13099.132311289992,191.01936861000286,54196.33470144 2025-08-02,21:39:51.000,214,11043498,-795,0,1754170790,13099.098629740001,191.08985991000372,54196.33470144 2025-08-02,21:39:52.000,214,11043543,-795,0,1754170791,13099.152520219992,191.15330207999796,54196.684057440005 2025-08-02,21:39:53.000,214,11043514,-795,0,1754170792,13099.091893429992,191.2096951200001,54196.59322488 2025-08-02,21:39:54.000,214,11043471,-795,0,1754170793,13099.192938079992,191.24494077000418,54196.81681272 2025-08-02,21:39:55.000,214,11043557,-795,0,1754170794,13099.280510110002,191.30133380999905,54196.22290752001 2025-08-02,21:39:56.000,214,11043530,-795,0,1754170795,13099.280510110002,191.2731372900016,54196.22290752001 2025-08-02,21:39:57.000,214,11043559,-795,0,1754170796,13099.347873209997,191.3083829399984,54196.229894640004 2025-08-02,21:39:58.000,214,11043489,-795,0,1754170797,13099.341136900002,191.35067772000184,54196.229894640004 2025-08-02,21:39:59.000,214,11043480,-795,0,1754170798,13099.354609519993,191.34362859000248,54196.348675680005 2025-08-02,21:40:00.000,214,11043536,-795,0,1754170799,13099.408499999998,191.392972499998,54196.61418624 2025-08-02,21:40:01.000,214,11043496,-795,0,1754170800,13099.428708929998,191.46346379999886,54196.72598016001 2025-08-02,21:40:02.000,214,11043512,-795,0,1754170801,13099.556698819993,191.48461119000422,54196.88668392 2025-08-02,21:40:03.000,214,11043526,-795,0,1754170802,13099.603852989989,191.52690597000037,54196.62816048001 2025-08-02,21:40:04.000,214,11043513,-795,0,1754170803,13099.651007159999,191.6044464000006,54196.530340799996 2025-08-02,21:40:05.000,214,11043539,-795,0,1754170804,13099.576907749994,191.6044464000006,54196.3556628 2025-08-02,21:40:06.000,214,11043550,-795,0,1754170805,13099.651007159999,191.7172324800049,54196.425534 2025-08-02,21:40:07.000,214,11043534,-795,0,1754170806,13099.644270849989,191.7524781300017,54196.46046960001 2025-08-02,21:40:08.000,214,11043547,-795,0,1754170807,13099.529753579998,191.85116595,54196.69104456 2025-08-02,21:40:09.000,214,11043560,-795,0,1754170808,13099.469126789998,191.88641160000407,54196.84476120001 2025-08-02,21:40:10.000,214,11043507,-795,0,1754170809,13099.388291069998,191.93575550999958,54196.802838480005 2025-08-02,21:40:11.000,214,11043539,-795,0,1754170810,13099.341136900002,191.9639520300043,54196.55828928001 2025-08-02,21:40:12.000,214,11043530,-795,0,1754170811,13099.253564869992,191.9991976800011,54196.55130216 2025-08-02,21:40:13.000,214,11043439,-795,0,1754170812,13099.112102359992,192.0626398500026,54196.50239232 2025-08-02,21:40:14.000,214,11043559,-795,0,1754170813,13098.990848779991,192.0978854999994,54196.16701056 2025-08-02,21:40:15.000,214,11043505,-795,0,1754170814,13098.88980412999,192.0978854999994,54196.16701056 2025-08-02,21:40:16.000,214,11043488,-795,0,1754170815,13098.81570472,192.1613276700009,54196.44649536 2025-08-02,21:40:17.000,214,11043508,-795,0,1754170816,13098.721396379995,192.10493462999875,54196.48143096 2025-08-02,21:40:18.000,214,11043535,-795,0,1754170817,13098.64729696999,192.09083637000003,54196.753928640006 2025-08-02,21:40:19.000,214,11043531,-795,0,1754170818,13098.458680289994,192.05559072000324,54196.24386888001 2025-08-02,21:40:20.000,214,11043506,-795,0,1754170819,13098.337426709993,192.05559072000324,54196.18797192 2025-08-02,21:40:21.000,214,11043545,-795,0,1754170820,13098.364371949989,191.9639520300043,54196.29277872001 2025-08-02,21:40:22.000,214,11043475,-795,0,1754170821,13098.323954089989,191.92870638000022,54196.24386888001 2025-08-02,21:40:23.000,214,11043532,-715,0,1754170822,13098.216173129993,191.89346073000343,54196.20194616001 2025-08-02,21:40:24.000,214,11043505,-795,0,1754170823,13098.135337409993,191.89346073000343,54196.027268159996 2025-08-02,21:40:25.000,214,11043493,-795,0,1754170824,13098.067974309997,191.89346073000343,54196.20893328 2025-08-02,21:40:26.000,214,11043529,-795,0,1754170825,13098.101655860002,191.8652642099987,54196.36963704001 2025-08-02,21:40:27.000,214,11043507,-795,0,1754170826,13098.081446930002,191.82296943000256,54196.20893328 2025-08-02,21:40:28.000,214,11043515,-795,0,1754170827,13098.041029070002,191.83706769000128,54196.20194616001 2025-08-02,21:40:29.000,214,11043518,-795,0,1754170828,13097.953457039992,191.7877237799985,54195.95739696001 2025-08-02,21:40:30.000,214,11043482,-795,0,1754170829,13098.007347519997,191.84411682000064,54196.00630680001 2025-08-02,21:40:31.000,214,11043511,-795,0,1754170830,13098.014083829992,191.83706769000128,54196.02028104 2025-08-02,21:40:32.000,214,11043528,-795,0,1754170831,13098.108392169997,191.83001856000192,54196.16701056 2025-08-02,21:40:33.000,214,11043526,-795,0,1754170832,13098.047765379997,191.90755899000214,54196.46046960001 2025-08-02,21:40:34.000,214,11043518,-795,0,1754170833,13098.142073720002,191.88641160000407,54196.30675296 2025-08-02,21:40:35.000,214,11043505,-795,0,1754170834,13098.209436819998,191.87231333999807,54196.30675296 2025-08-02,21:40:36.000,214,11043532,-795,0,1754170835,13098.290272539998,191.87231333999807,54196.05521664001 2025-08-02,21:40:37.000,214,11043486,-795,0,1754170836,13098.297008849993,191.90050986000278,54196.10412648001 2025-08-02,21:40:38.000,214,11043482,-795,0,1754170837,13098.297008849993,191.9498537699983,54196.2159204 2025-08-02,21:40:39.000,214,11043545,-795,0,1754170838,13098.303745159988,192.02034506999917,54196.11810072 2025-08-02,21:40:40.000,214,11043553,-795,0,1754170839,13098.337426709993,192.11903289000475,54196.1111136 2025-08-02,21:40:41.000,214,11043502,-795,0,1754170840,13098.357635639994,192.2459172300005,54196.48143096 2025-08-02,21:40:42.000,214,11043539,-795,0,1754170841,13098.391317189999,192.29526114000328,54196.586237760006 2025-08-02,21:40:43.000,214,11043531,-795,0,1754170842,13098.46541659999,192.38689983000222,54196.50239232 2025-08-02,21:40:44.000,214,11043507,-795,0,1754170843,13098.46541659999,192.47853852000117,54196.2159204 2025-08-02,21:40:45.000,214,11043528,-795,0,1754170844,13098.404789809989,192.51378416999796,54196.10412648001 2025-08-02,21:40:46.000,214,11043543,-795,0,1754170845,13098.398053499994,192.64066851000098,54196.027268159996 2025-08-02,21:40:47.000,214,11043497,-795,0,1754170846,13098.445207669989,192.71115981000185,54196.31374008 2025-08-02,21:40:48.000,214,11043540,-795,0,1754170847,13098.532779699999,192.80984763000015,54196.37662416 2025-08-02,21:40:49.000,214,11043509,-795,0,1754170848,13098.48562552999,192.88738806000038,54196.3556628 2025-08-02,21:40:50.000,214,11043519,-795,0,1754170849,13098.559724939994,193.00722327000403,54196.65610896001 2025-08-02,21:40:51.000,214,11043514,-795,0,1754170850,13098.58667017999,193.0142724000034,54196.71200592 2025-08-02,21:40:52.000,214,11043493,-795,0,1754170851,13098.63382435,193.07066543999827,54196.41155976001 2025-08-02,21:40:53.000,214,11043559,-795,0,1754170852,13098.58667017999,193.12000935000106,54196.1111136 2025-08-02,21:40:54.000,214,11043522,-795,0,1754170853,13098.600142799995,193.1764023900032,54195.95739696001 2025-08-02,21:40:55.000,214,11043561,-795,0,1754170854,13098.55298863,193.1623041300045,54196.062203760004 2025-08-02,21:40:56.000,214,11043507,-795,0,1754170855,13098.59340649,193.23279542999808,54196.132074960005 2025-08-02,21:40:57.000,214,11043503,-795,0,1754170856,13098.57319756,193.2609919500028,54196.54431504 2025-08-02,21:40:58.000,214,11043481,-795,0,1754170857,13098.492361839999,193.33853238000302,54196.57925064001 2025-08-02,21:40:59.000,214,11043512,-795,0,1754170858,13098.438471359994,193.34558151000238,54196.45348248 2025-08-02,21:41:00.000,214,11043531,-795,0,1754170859,13098.512570769999,193.36672890000045,54196.37662416 2025-08-02,21:41:01.000,214,11043500,-795,0,1754170860,13098.512570769999,193.40197455000452,54196.41155976001 2025-08-02,21:41:02.000,214,11043522,-795,0,1754170861,13098.48562552999,193.47951498000475,54196.09015224 2025-08-02,21:41:03.000,214,11043497,-795,0,1754170862,13098.48562552999,193.47246584999812,54196.16701056 2025-08-02,21:41:04.000,214,11043539,-795,0,1754170863,13098.499098149994,193.5077115000022,54196.062203760004 2025-08-02,21:41:05.000,214,11043481,-795,0,1754170864,13098.52604338999,193.55000627999834,54196.250856000006 2025-08-02,21:41:06.000,214,11043501,-795,0,1754170865,13098.559724939994,193.57820280000306,54196.66309608 2025-08-02,21:41:07.000,214,11043564,-795,0,1754170866,13098.62708803999,193.5711536700037,54196.83777408 2025-08-02,21:41:08.000,214,11043547,-795,0,1754170867,13098.620351729995,193.61344844999985,54196.6700832 2025-08-02,21:41:09.000,214,11043523,-795,0,1754170868,13098.532779699999,193.62754670999857,54196.26483024 2025-08-02,21:41:10.000,214,11043549,-795,0,1754170869,13098.640560659995,193.64869410000392,54196.3556628 2025-08-02,21:41:11.000,214,11043510,-795,0,1754170870,13098.660769589995,193.669841490002,54196.40457264 2025-08-02,21:41:12.000,214,11043525,-795,0,1754170871,13098.761814239995,193.74033279000287,54196.26483024 2025-08-02,21:41:13.000,214,11043518,-795,0,1754170872,13098.761814239995,193.74738192000223,54196.23688176 2025-08-02,21:41:14.000,214,11043510,-795,0,1754170873,13098.842649959995,193.76148018000094,54196.62117336 2025-08-02,21:41:15.000,214,11043489,-795,0,1754170874,13098.87633151,193.75443105000159,54196.635147600005 2025-08-02,21:41:16.000,214,11043469,-795,0,1754170875,13098.86959519999,193.79672582999774,54196.72598016001 2025-08-02,21:41:17.000,214,11043548,-795,0,1754170876,13098.822441029995,193.7050871399988,54196.47444384 2025-08-02,21:41:18.000,214,11043511,-795,0,1754170877,13098.83591365,193.74033279000287,54196.516366560005 2025-08-02,21:41:19.000,214,11043506,-795,0,1754170878,13098.782023169995,193.76148018000094,54196.37662416 2025-08-02,21:41:20.000,214,11043521,-795,0,1754170879,13098.802232099995,193.81082409000373,54196.44649536 2025-08-02,21:41:21.000,214,11043504,-795,0,1754170880,13098.822441029995,193.80377496000438,54196.43950824001 2025-08-02,21:41:22.000,214,11043539,-795,0,1754170881,13098.9369583,193.94475755999883,54196.71200592 2025-08-02,21:41:23.000,214,11043505,-795,0,1754170882,13098.984112469996,193.93065930000012,54196.67707032001 2025-08-02,21:41:24.000,214,11043505,-795,0,1754170883,13098.990848779991,194.02229798999906,54196.64213472 2025-08-02,21:41:25.000,214,11043519,-795,0,1754170884,13098.950430919991,194.02229798999906,54196.23688176 2025-08-02,21:41:26.000,214,11043523,-795,0,1754170885,13099.004321399996,194.07164190000185,54196.32771432 2025-08-02,21:41:27.000,214,11043520,-795,0,1754170886,13099.091893429992,194.0998384199993,54196.4954052 2025-08-02,21:41:28.000,214,11043521,-795,0,1754170887,13099.105366049997,194.128034940004,54196.55828928001 2025-08-02,21:41:29.000,214,11043496,-795,0,1754170888,13099.091893429992,194.15623146000144,54196.40457264 2025-08-02,21:41:30.000,214,11043532,-795,0,1754170889,13099.105366049997,194.21967363000294,54196.60719912001 2025-08-02,21:41:31.000,214,11043528,-795,0,1754170890,13099.159256530002,194.24787015000038,54196.95655512 2025-08-02,21:41:32.000,214,11043483,-795,0,1754170891,13099.179465460002,194.3113123200019,54196.69104456 2025-08-02,21:41:33.000,214,11043475,-795,0,1754170892,13099.152520219992,194.31836145000125,54196.62117336 2025-08-02,21:41:34.000,214,11043529,-795,0,1754170893,13099.024530329996,194.33950883999933,54196.22290752001 2025-08-02,21:41:35.000,214,11043540,-795,0,1754170894,13099.004321399996,194.35360709999804,54196.09713936 2025-08-02,21:41:36.000,214,11043520,-795,0,1754170895,13099.024530329996,194.33950883999933,54196.47444384 2025-08-02,21:41:37.000,214,11043531,-795,0,1754170896,13098.943694609996,194.38180362000276,54196.467456720005 2025-08-02,21:41:38.000,214,11043529,-795,0,1754170897,13098.822441029995,194.34655796999868,54196.397585520004 2025-08-02,21:41:39.000,214,11043556,-795,0,1754170898,13098.75507793,194.33950883999933,54196.64912184 2025-08-02,21:41:40.000,214,11043490,-795,0,1754170899,13098.761814239995,194.31836145000125,54196.802838480005 2025-08-02,21:41:41.000,214,11043529,-795,0,1754170900,13098.68771482999,194.2619684099991,54196.732967280004 2025-08-02,21:41:42.000,214,11043532,-795,0,1754170901,13098.660769589995,194.29721406000317,54196.18797192 2025-08-02,21:41:43.000,214,11043535,-795,0,1754170902,13098.65403328,194.24082102000102,54196.180984800005 2025-08-02,21:41:44.000,214,11043552,-795,0,1754170903,13098.559724939994,194.24787015000038,54196.1111136 2025-08-02,21:41:45.000,214,11043522,-795,0,1754170904,13098.59340649,194.24787015000038,54196.027268159996 2025-08-02,21:41:46.000,214,11043528,-795,0,1754170905,13098.69445114,194.24787015000038,54196.516366560005 2025-08-02,21:41:47.000,214,11043534,-795,0,1754170906,13098.741605309995,194.21967363000294,54196.70501880001 2025-08-02,21:41:48.000,214,11043499,-795,0,1754170907,13098.74834161999,194.23377189000166,54196.83078696 2025-08-02,21:41:49.000,214,11043544,-795,0,1754170908,13098.59340649,194.21262450000359,54196.565276400004 2025-08-02,21:41:50.000,214,11043491,-795,0,1754170909,13098.61361542,194.19852624000487,54196.425534 2025-08-02,21:41:51.000,214,11043515,-795,0,1754170910,13098.579933869994,194.17032972000015,54196.180984800005 2025-08-02,21:41:52.000,214,11043539,-795,0,1754170911,13098.532779699999,194.128034940004,54196.229894640004 2025-08-02,21:41:53.000,214,11043492,-795,0,1754170912,13098.512570769999,194.113936679998,54196.26483024 2025-08-02,21:41:54.000,214,11043500,-795,0,1754170913,13098.377844569994,194.10688754999865,54196.20194616001 2025-08-02,21:41:55.000,214,11043481,-795,0,1754170914,13098.290272539998,194.08574016000057,54196.4954052 2025-08-02,21:41:56.000,214,11043483,-795,0,1754170915,13098.222909439988,194.0786910300012,54196.77489000001 2025-08-02,21:41:57.000,214,11043542,-795,0,1754170916,13098.128601099997,194.0152488599997,54196.72598016001 2025-08-02,21:41:58.000,214,11043523,-795,0,1754170917,13097.960193350002,193.9659049500042,54196.516366560005 2025-08-02,21:41:59.000,214,11043547,-795,0,1754170918,13097.778312980001,193.93770842999947,54196.23688176 2025-08-02,21:42:00.000,214,11043501,-795,0,1754170919,13097.684004639996,193.90951191000204,54196.27181736001 2025-08-02,21:42:01.000,214,11043534,-795,0,1754170920,13097.61664154,193.8319714800018,54196.027268159996 2025-08-02,21:42:02.000,214,11043508,-795,0,1754170921,13097.57622368,193.72623453000415,54196.10412648001 2025-08-02,21:42:03.000,214,11043517,-795,0,1754170922,13097.522333199995,193.64164497000456,54196.194959039996 2025-08-02,21:42:04.000,214,11043534,-795,0,1754170923,13097.46844271999,193.57820280000306,54196.362649919996 2025-08-02,21:42:05.000,214,11043503,-795,0,1754170924,13097.340452829994,193.50066237000283,54196.38361128 2025-08-02,21:42:06.000,214,11043516,-795,0,1754170925,13097.313507589999,193.35263064000173,54196.16701056 2025-08-02,21:42:07.000,214,11043487,-795,0,1754170926,13097.232671869999,193.25394282000343,54196.07617800001 2025-08-02,21:42:08.000,214,11043505,-795,0,1754170927,13097.192254009999,193.1764023900032,54196.07617800001 2025-08-02,21:42:09.000,214,11043509,-795,0,1754170928,13097.017109949993,193.09181283000362,54195.95040984 2025-08-02,21:42:10.000,214,11043505,-795,0,1754170929,13096.990164709998,193.0495180500002,54195.86656440001 2025-08-02,21:42:11.000,214,11043591,-795,0,1754170930,13096.949746849998,192.9649284900006,54195.97835832 2025-08-02,21:42:12.000,214,11043504,-795,0,1754170931,13096.889120059997,192.99312500999804,54196.09713936 2025-08-02,21:42:13.000,214,11043437,-795,0,1754170932,13096.828493269997,192.9155845799978,54196.03425528001 2025-08-02,21:42:14.000,214,11043534,-795,0,1754170933,13096.693767069992,192.89443718999973,54195.74079624001 2025-08-02,21:42:15.000,214,11043494,-795,0,1754170934,13096.680294450001,192.84509328000422,54195.75477048 2025-08-02,21:42:16.000,214,11043535,-795,0,1754170935,13096.646612899996,192.78870024000207,54195.796693200005 2025-08-02,21:42:17.000,214,11043502,-795,0,1754170936,13096.619667660001,192.767552850004,54195.78271896 2025-08-02,21:42:18.000,214,11043539,-795,0,1754170937,13096.484941459996,192.73935632999928,54195.57310536001 2025-08-02,21:42:19.000,214,11043553,-795,0,1754170938,13096.45125990999,192.66886502999841,54195.5172084 2025-08-02,21:42:20.000,214,11043479,-795,0,1754170939,13096.49841408,192.6829632900044,54195.80368032 2025-08-02,21:42:21.000,214,11043509,-795,0,1754170940,13096.45799622,192.5913245999982,54195.580092480006 2025-08-02,21:42:22.000,214,11043460,-795,0,1754170941,13096.444523599996,192.52788243000396,54195.64297656 2025-08-02,21:42:23.000,214,11043517,-795,0,1754170942,13096.45125990999,192.4714893900018,54195.2726592 2025-08-02,21:42:24.000,214,11043504,-795,0,1754170943,13096.484941459996,192.3728015700035,54195.412401600006 2025-08-02,21:42:25.000,214,11043531,-795,0,1754170944,13096.484941459996,192.3728015700035,54195.43336296001 2025-08-02,21:42:26.000,214,11043555,-795,0,1754170945,13096.49841408,192.31640853000135,54195.38445312001 2025-08-02,21:42:27.000,214,11043549,-795,0,1754170946,13096.552304559991,192.23181897000177,54195.32855616 2025-08-02,21:42:28.000,214,11043506,-795,0,1754170947,13096.552304559991,192.16837680000026,54195.71983488001 2025-08-02,21:42:29.000,214,11043523,-795,0,1754170948,13096.47820515,192.09083637000003,54195.47528568 2025-08-02,21:42:30.000,214,11043529,-795,0,1754170949,13096.55904087,192.04854159000388,54195.3075948 2025-08-02,21:42:31.000,214,11043565,-795,0,1754170950,13096.599458730001,191.9639520300043,54194.93727744 2025-08-02,21:42:32.000,214,11043550,-795,0,1754170951,13096.700503380001,191.8652642099987,54194.958238800005 2025-08-02,21:42:33.000,214,11043526,-795,0,1754170952,13096.740921240002,191.90050986000278,54194.95125168001 2025-08-02,21:42:34.000,214,11043518,-795,0,1754170953,13096.862174820002,191.83001856000192,54195.16086528 2025-08-02,21:42:35.000,214,11043520,-795,0,1754170954,13096.922801610002,191.79477290999785,54195.26567208001 2025-08-02,21:42:36.000,214,11043499,-795,0,1754170955,13097.138363529994,191.7877237799985,54195.34951752 2025-08-02,21:42:37.000,214,11043472,-795,0,1754170956,13097.44823378999,191.8159203000032,54195.43336296001 2025-08-02,21:42:38.000,214,11043501,-795,0,1754170957,13097.63011415999,191.978050290003,54195.391440240004 2025-08-02,21:42:39.000,214,11043523,-795,0,1754170958,13097.59643261,192.15427854000154,54194.82548352 2025-08-02,21:42:40.000,214,11043537,-795,0,1754170959,13097.59643261,192.2459172300005,54194.90234184001 2025-08-02,21:42:41.000,214,11043513,-795,0,1754170960,13097.56948736999,192.309359400002,54194.97221304 2025-08-02,21:42:42.000,214,11043518,-795,0,1754170961,13097.69074094999,192.30231027000264,54195.16785240001 2025-08-02,21:42:43.000,214,11043490,-795,0,1754170962,13097.73789512,192.3446050499988,54195.40541448001 2025-08-02,21:42:44.000,214,11043519,-795,0,1754170963,13097.785049289996,192.4080472200003,54195.71983488001 2025-08-02,21:42:45.000,214,11043488,-795,0,1754170964,13097.818730840001,192.47853852000117,54195.845603040005 2025-08-02,21:42:46.000,214,11043524,-795,0,1754170965,13097.73789512,192.51378416999796,54195.71983488001 2025-08-02,21:42:47.000,214,11043473,-795,0,1754170966,13097.791785599991,192.5208333000046,54195.559131120004 2025-08-02,21:42:48.000,214,11043505,-795,0,1754170967,13097.811994529991,192.54198069000267,54195.60804096 2025-08-02,21:42:49.000,214,11043479,-795,0,1754170968,13097.71768619,192.62657025000226,54195.34951752 2025-08-02,21:42:50.000,214,11043556,-795,0,1754170969,13097.73789512,192.64066851000098,54195.4473372 2025-08-02,21:42:51.000,214,11043502,-795,0,1754170970,13097.75810405,192.7041106800025,54195.580092480006 2025-08-02,21:42:52.000,214,11043532,-795,0,1754170971,13097.724422499996,192.7182089400012,54195.691886399996 2025-08-02,21:42:53.000,214,11043521,-795,0,1754170972,13097.663795709996,192.72525807000056,54196.083165120006 2025-08-02,21:42:54.000,214,11043515,-795,0,1754170973,13097.63685047,192.73230719999992,54195.98534544001 2025-08-02,21:42:55.000,214,11043498,-795,0,1754170974,13097.58969629999,192.8168967599995,54195.94342272 2025-08-02,21:42:56.000,214,11043509,-795,0,1754170975,13097.56948736999,192.8168967599995,54195.677912160005 2025-08-02,21:42:57.000,214,11043533,-795,0,1754170976,13097.54927843999,192.84509328000422,54195.71983488001 2025-08-02,21:42:58.000,214,11043491,-795,0,1754170977,13097.603168919995,192.95083023000188,54195.677912160005 2025-08-02,21:42:59.000,214,11043503,-795,0,1754170978,13097.542542129995,193.00722327000403,54195.38445312001 2025-08-02,21:43:00.000,214,11043549,-795,0,1754170979,13097.56948736999,193.07066543999827,54195.60804096 2025-08-02,21:43:01.000,214,11043472,-795,0,1754170980,13097.603168919995,193.19050065000192,54195.99931968 2025-08-02,21:43:02.000,214,11043554,-795,0,1754170981,13097.59643261,193.23279542999808,54196.0412424 2025-08-02,21:43:03.000,214,11043499,-795,0,1754170982,13097.57622368,193.3103358599983,54196.29277872001 2025-08-02,21:43:04.000,214,11043514,-795,0,1754170983,13097.55601475,193.38082715999917,54195.85259016 2025-08-02,21:43:05.000,214,11043551,-795,0,1754170984,13097.51559689,193.41607281000324,54195.9015 2025-08-02,21:43:06.000,214,11043545,-795,0,1754170985,13097.58969629999,193.45131846000004,54196.04822952 2025-08-02,21:43:07.000,214,11043491,-795,0,1754170986,13097.582959989995,193.50066237000283,54195.93643560001 2025-08-02,21:43:08.000,214,11043558,-795,0,1754170987,13097.54927843999,193.5570554099977,54195.73380912 2025-08-02,21:43:09.000,214,11043420,-795,0,1754170988,13097.41455224,193.59935019000113,54195.82464168 2025-08-02,21:43:10.000,214,11043537,-795,0,1754170989,13097.421288549995,193.61344844999985,54196.00630680001 2025-08-02,21:43:11.000,214,11043461,-795,0,1754170990,13097.38760699999,193.669841490002,54196.00630680001 2025-08-02,21:43:12.000,214,11043496,-795,0,1754170991,13097.39434331,193.64164497000456,54195.81765456001 2025-08-02,21:43:13.000,214,11043502,-795,0,1754170992,13097.320243899994,193.64869410000392,54195.915474240006 2025-08-02,21:43:14.000,214,11043524,-795,0,1754170993,13097.239408179994,193.64164497000456,54195.75477048 2025-08-02,21:43:15.000,214,11043515,-795,0,1754170994,13097.26635341999,193.65574323000328,54195.78271896 2025-08-02,21:43:16.000,214,11043539,-795,0,1754170995,13097.313507589999,193.6204975799992,54195.92246136 2025-08-02,21:43:17.000,214,11043474,-795,0,1754170996,13097.300034969994,193.64869410000392,54195.88752576001 2025-08-02,21:43:18.000,214,11043503,-795,0,1754170997,13097.259617109994,193.6204975799992,54195.88752576001 2025-08-02,21:43:19.000,214,11043487,-795,0,1754170998,13097.158572459994,193.6204975799992,54195.7617576 2025-08-02,21:43:20.000,214,11043515,-795,0,1754170999,13097.077736739993,193.5570554099977,54195.71284776 2025-08-02,21:43:21.000,214,11043539,-795,0,1754171000,13097.037318879993,193.51476063000155,54195.44035008 2025-08-02,21:43:22.000,214,11043513,-795,0,1754171001,13097.003637329988,193.43722020000132,54195.61502808 2025-08-02,21:43:23.000,214,11043496,-795,0,1754171002,13097.084473049988,193.4231219400026,54195.75477048 2025-08-02,21:43:24.000,214,11043545,-795,0,1754171003,13096.983428400003,193.38082715999917,54195.75477048 2025-08-02,21:43:25.000,214,11043485,-795,0,1754171004,13096.929537919998,193.36672890000045,54195.70586064 2025-08-02,21:43:26.000,214,11043506,-795,0,1754171005,13096.855438509992,193.38787628999853,54195.87355152 2025-08-02,21:43:27.000,214,11043455,-795,0,1754171006,13096.821756960002,193.38787628999853,54195.796693200005 2025-08-02,21:43:28.000,214,11043559,-795,0,1754171007,13096.788075409997,193.3596797700011,54195.57310536001 2025-08-02,21:43:29.000,214,11043579,-795,0,1754171008,13096.707239689997,193.34558151000238,54195.28663344001 2025-08-02,21:43:30.000,214,11043514,-795,0,1754171009,13096.720712310002,193.34558151000238,54195.4473372 2025-08-02,21:43:31.000,214,11043534,-795,0,1754171010,13096.740921240002,193.3737780299998,54195.46829856 2025-08-02,21:43:32.000,214,11043502,-795,0,1754171011,13096.693767069992,193.3949254199979,54195.64996368001 2025-08-02,21:43:33.000,214,11043512,-795,0,1754171012,13096.673558139992,193.38787628999853,54195.6569508 2025-08-02,21:43:34.000,214,11043526,-795,0,1754171013,13096.619667660001,193.40902368000388,54195.78271896 2025-08-02,21:43:35.000,214,11043509,-795,0,1754171014,13096.592722419991,193.47246584999812,54195.83861592001 2025-08-02,21:43:36.000,214,11043509,-795,0,1754171015,13096.592722419991,193.45131846000004,54195.69887352001 2025-08-02,21:43:37.000,214,11043547,-795,0,1754171016,13096.404105739995,193.47951498000475,54195.21676224001 2025-08-02,21:43:38.000,214,11043516,-795,0,1754171017,13096.444523599996,193.49361324000347,54195.25169784 2025-08-02,21:43:39.000,214,11043495,-795,0,1754171018,13096.33000632999,193.49361324000347,54195.1329168 2025-08-02,21:43:40.000,214,11043491,-795,0,1754171019,13096.343478949995,193.47246584999812,54195.3075948 2025-08-02,21:43:41.000,214,11043501,-795,0,1754171020,13096.21548906,193.46541671999876,54195.5870796 2025-08-02,21:43:42.000,214,11043497,-795,0,1754171021,13096.100971789994,193.53590801999962,54195.81765456001 2025-08-02,21:43:43.000,214,11043520,-795,0,1754171022,13096.020136069994,193.47246584999812,54195.81765456001 2025-08-02,21:43:44.000,214,11043501,-795,0,1754171023,13095.851728319998,193.47951498000475,54195.61502808 2025-08-02,21:43:45.000,214,11043570,-795,0,1754171024,13095.750683669998,193.43722020000132,54195.33554328001 2025-08-02,21:43:46.000,214,11043528,-795,0,1754171025,13095.743947360002,193.38787628999853,54195.377466 2025-08-02,21:43:47.000,214,11043542,-795,0,1754171026,13095.622693780002,193.38787628999853,54195.244710720006 2025-08-02,21:43:48.000,214,11043530,-795,0,1754171027,13095.541858060002,193.35263064000173,54195.26567208001 2025-08-02,21:43:49.000,214,11043462,-795,0,1754171028,13095.346505069996,193.34558151000238,54194.89535472 2025-08-02,21:43:50.000,214,11043574,-795,0,1754171029,13095.306087209996,193.35263064000173,54195.27964632 2025-08-02,21:43:51.000,214,11043531,-795,0,1754171030,13095.25219672999,193.34558151000238,54195.45432432001 2025-08-02,21:43:52.000,214,11043470,-795,0,1754171031,13095.326296139996,193.33148325000366,54195.53118264001 2025-08-02,21:43:53.000,214,11043507,-795,0,1754171032,13095.2993509,193.29623759999959,54195.19580088001 2025-08-02,21:43:54.000,214,11043491,-795,0,1754171033,13095.25219672999,193.28213934000087,54195.11894256001 2025-08-02,21:43:55.000,214,11043530,-795,0,1754171034,13095.25219672999,193.26804108000215,54195.16785240001 2025-08-02,21:43:56.000,214,11043520,-795,0,1754171035,13095.27914197,193.2609919500028,54195.04208424 2025-08-02,21:43:57.000,214,11043510,-795,0,1754171036,13095.19156993999,193.2609919500028,54195.007148640005 2025-08-02,21:43:58.000,214,11043513,-795,0,1754171037,13095.164624699995,193.28918847000023,54195.244710720006 2025-08-02,21:43:59.000,214,11043566,-795,0,1754171038,13095.063580049995,193.28213934000087,54195.0630456 2025-08-02,21:44:00.000,214,11043478,-795,0,1754171039,13095.023162189995,193.2609919500028,54195.16785240001 2025-08-02,21:44:01.000,214,11043474,-795,0,1754171040,13094.94906277999,193.22574629999872,54194.9233032 2025-08-02,21:44:02.000,214,11043498,-795,0,1754171041,13094.942326469994,193.20459891000064,54194.97221304 2025-08-02,21:44:03.000,214,11043500,-795,0,1754171042,13095.00968956999,193.1764023900032,54195.0630456 2025-08-02,21:44:04.000,214,11043521,-795,0,1754171043,13094.922117539994,193.21164804,54195.04907136001 2025-08-02,21:44:05.000,214,11043480,-795,0,1754171044,13094.874963369999,193.15525499999785,54195.03509712 2025-08-02,21:44:06.000,214,11043526,-795,0,1754171045,13094.821072889994,193.21869716999936,54194.95125168001 2025-08-02,21:44:07.000,214,11043482,-795,0,1754171046,13094.800863959994,193.22574629999872,54195.02811000001 2025-08-02,21:44:08.000,214,11043481,-795,0,1754171047,13094.746973479989,193.28213934000087,54194.95125168001 2025-08-02,21:44:09.000,214,11043555,-795,0,1754171048,13094.598774659993,193.26804108000215,54194.47612752001 2025-08-02,21:44:10.000,214,11043487,-795,0,1754171049,13094.666137759988,193.26804108000215,54194.94426456 2025-08-02,21:44:11.000,214,11043519,-795,0,1754171050,13094.645928829988,193.26804108000215,54195.07003272001 2025-08-02,21:44:12.000,214,11043504,-795,0,1754171051,13094.625719899988,193.30328672999894,54195.09099408 2025-08-02,21:44:13.000,214,11043475,-795,0,1754171052,13094.497730009993,193.28918847000023,54195.02811000001 2025-08-02,21:44:14.000,214,11043481,-795,0,1754171053,13094.403421670002,193.28213934000087,54194.93029032001 2025-08-02,21:44:15.000,214,11043497,-795,0,1754171054,13094.363003810002,193.3103358599983,54195.18182664 2025-08-02,21:44:16.000,214,11043566,-795,0,1754171055,13094.315849639992,193.36672890000045,54195.03509712 2025-08-02,21:44:17.000,214,11043530,-795,0,1754171056,13094.228277609996,193.31738498999766,54194.958238800005 2025-08-02,21:44:18.000,214,11043504,-795,0,1754171057,13094.154178199991,193.29623759999959,54194.69272824001 2025-08-02,21:44:19.000,214,11043497,-795,0,1754171058,13094.01271568999,193.2398445600047,54194.5390116 2025-08-02,21:44:20.000,214,11043500,-795,0,1754171059,13094.019452,193.2398445600047,54194.86041912001 2025-08-02,21:44:21.000,214,11043491,-795,0,1754171060,13093.93187996999,193.20459891000064,54194.909328960006 2025-08-02,21:44:22.000,214,11043523,-795,0,1754171061,13093.904934729995,193.19754978000128,54194.89535472 2025-08-02,21:44:23.000,214,11043479,-795,0,1754171062,13093.83757163,193.19754978000128,54195.244710720006 2025-08-02,21:44:24.000,214,11043523,-795,0,1754171063,13093.72979066999,193.20459891000064,54195.14689104001 2025-08-02,21:44:25.000,214,11043505,-795,0,1754171064,13093.70958173999,193.20459891000064,54194.89535472 2025-08-02,21:44:26.000,214,11043500,-795,0,1754171065,13093.743263289995,193.12000935000106,54194.72766384 2025-08-02,21:44:27.000,214,11043566,-795,0,1754171066,13093.62874601999,193.14115673999913,54194.60189568 2025-08-02,21:44:28.000,214,11043510,-795,0,1754171067,13093.601800779994,193.1129602200017,54194.65080552 2025-08-02,21:44:29.000,214,11043488,-795,0,1754171068,13093.392975169998,193.05656717999955,54194.504076000005 2025-08-02,21:44:30.000,214,11043544,-795,0,1754171069,13093.332348379998,193.0283706600021,54194.573947200006 2025-08-02,21:44:31.000,214,11043532,-795,0,1754171070,13093.278457899993,193.07066543999827,54195.01413576 2025-08-02,21:44:32.000,214,11043491,-795,0,1754171071,13093.204358490002,193.0777145700049,54194.94426456 2025-08-02,21:44:33.000,214,11043481,-795,0,1754171072,13093.136995389992,193.03541979000147,54195.007148640005 2025-08-02,21:44:34.000,214,11043515,-795,0,1754171073,13093.076368599992,193.03541979000147,54194.573947200006 2025-08-02,21:44:35.000,214,11043540,-795,0,1754171074,13092.988796569996,193.04246892000083,54194.2944624 2025-08-02,21:44:36.000,214,11043543,-795,0,1754171075,13092.982060260001,193.03541979000147,54194.3643336 2025-08-02,21:44:37.000,214,11043439,-795,0,1754171076,13092.941642400001,193.0636163099989,54194.37132072 2025-08-02,21:44:38.000,214,11043521,-795,0,1754171077,13092.726080479995,193.02132153000275,54194.119784400005 2025-08-02,21:44:39.000,214,11043524,-795,0,1754171078,13092.7395531,193.04246892000083,54194.70670248 2025-08-02,21:44:40.000,214,11043476,-795,0,1754171079,13092.63177213999,193.0142724000034,54194.65779264 2025-08-02,21:44:41.000,214,11043515,-795,0,1754171080,13092.604826899995,192.99312500999804,54194.70670248 2025-08-02,21:44:42.000,214,11043529,-795,0,1754171081,13092.564409039995,192.93673197000317,54194.51106312 2025-08-02,21:44:43.000,214,11043485,-795,0,1754171082,13092.443155459994,192.85214241000358,54194.48311464 2025-08-02,21:44:44.000,214,11043511,-795,0,1754171083,13092.382528669994,192.83099501999823,54194.30843664001 2025-08-02,21:44:45.000,214,11043523,-795,0,1754171084,13092.254538779998,192.8027985000008,54194.15472 2025-08-02,21:44:46.000,214,11043505,-795,0,1754171085,13092.173703059998,192.78870024000207,54194.12677152 2025-08-02,21:44:47.000,214,11043518,-795,0,1754171086,13092.160230439993,192.79574937000143,54194.49010176 2025-08-02,21:44:48.000,214,11043511,-795,0,1754171087,13092.025504240002,192.79574937000143,54194.39228208 2025-08-02,21:44:49.000,214,11043491,-795,0,1754171088,13091.890778039997,192.767552850004,54194.37830784001 2025-08-02,21:44:50.000,214,11043495,-795,0,1754171089,13091.998558999992,192.753454589998,54194.32241088 2025-08-02,21:44:51.000,214,11043487,-795,0,1754171090,13092.018767929992,192.7041106800025,54194.4342048 2025-08-02,21:44:52.000,214,11043473,-795,0,1754171091,13092.012031619997,192.67591415999777,54194.39228208 2025-08-02,21:44:53.000,214,11043480,-795,0,1754171092,13091.924459590002,192.6829632900044,54194.35035936001 2025-08-02,21:44:54.000,214,11043534,-795,0,1754171093,13091.843623870001,192.67591415999777,54193.952093520005 2025-08-02,21:44:55.000,214,11043526,-795,0,1754171094,13091.776260769991,192.7041106800025,54194.32939800001 2025-08-02,21:44:56.000,214,11043475,-795,0,1754171095,13091.735842909991,192.6829632900044,54194.3643336 2025-08-02,21:44:57.000,214,11043526,-795,0,1754171096,13091.688688739996,192.69706155000313,54194.3643336 2025-08-02,21:44:58.000,214,11043543,-795,0,1754171097,13091.57417146999,192.753454589998,54194.15472 2025-08-02,21:44:59.000,214,11043533,-795,0,1754171098,13091.486599439995,192.74640545999864,54194.070874560006 2025-08-02,21:45:00.000,214,11043479,-795,0,1754171099,13091.466390509995,192.73935632999928,54194.20362984 2025-08-02,21:45:01.000,214,11043541,-795,0,1754171100,13091.405763719995,192.80984763000015,54194.12677152 2025-08-02,21:45:02.000,214,11043486,-795,0,1754171101,13091.365345859995,192.83804415000486,54193.980042 2025-08-02,21:45:03.000,214,11043503,-795,0,1754171102,13091.31145537999,192.87328980000166,54194.01497760001 2025-08-02,21:45:04.000,214,11043542,-795,0,1754171103,13091.237355969999,192.95083023000188,54193.98702912 2025-08-02,21:45:05.000,214,11043477,-795,0,1754171104,13091.217147039999,192.99312500999804,54193.99401624001 2025-08-02,21:45:06.000,214,11043512,-795,0,1754171105,13091.237355969999,193.02132153000275,54194.07786168 2025-08-02,21:45:07.000,214,11043546,-795,0,1754171106,13091.264301209994,192.99312500999804,54193.903183680006 2025-08-02,21:45:08.000,214,11043487,-795,0,1754171107,13091.196938109999,193.05656717999955,54194.02895184 2025-08-02,21:45:09.000,214,11043499,-795,0,1754171108,13090.988112499988,193.0142724000034,54193.55382768 2025-08-02,21:45:10.000,214,11043477,-795,0,1754171109,13091.082420839994,193.07066543999827,54193.91715792 2025-08-02,21:45:11.000,214,11043529,-795,0,1754171110,13091.042002979993,193.07066543999827,54193.95908064 2025-08-02,21:45:12.000,214,11043491,-795,0,1754171111,13090.988112499988,193.14115673999913,54194.23157832001 2025-08-02,21:45:13.000,214,11043513,-795,0,1754171112,13090.934222019998,193.21164804,54194.13375864 2025-08-02,21:45:14.000,214,11043503,-795,0,1754171113,13090.994848809998,193.24689369000407,54194.01497760001 2025-08-02,21:45:15.000,214,11043520,-795,0,1754171114,13090.981376189993,193.23279542999808,54193.784402640005 2025-08-02,21:45:16.000,214,11043528,-795,0,1754171115,13090.954430949998,193.34558151000238,54193.80536400001 2025-08-02,21:45:17.000,214,11043494,-795,0,1754171116,13090.940958329993,193.34558151000238,54193.81933824 2025-08-02,21:45:18.000,214,11043474,-795,0,1754171117,13090.853386299998,193.45131846000004,54193.8402996 2025-08-02,21:45:19.000,214,11043537,-795,0,1754171118,13090.853386299998,193.4865641100041,54193.93811928 2025-08-02,21:45:20.000,214,11043513,-795,0,1754171119,13090.860122609993,193.62754670999857,54194.13375864 2025-08-02,21:45:21.000,214,11043522,-795,0,1754171120,13090.839913679993,193.69098888000008,54194.32241088 2025-08-02,21:45:22.000,214,11043508,-795,0,1754171121,13090.887067850002,193.7685293100003,54194.44119192 2025-08-02,21:45:23.000,214,11043502,-795,0,1754171122,13090.860122609993,193.8178732200031,54194.01497760001 2025-08-02,21:45:24.000,214,11043524,-795,0,1754171123,13090.846649990002,193.9518066899982,54193.87523520001 2025-08-02,21:45:25.000,214,11043502,-795,0,1754171124,13090.745605340002,194.08574016000057,54193.74247992 2025-08-02,21:45:26.000,214,11043497,-795,0,1754171125,13090.698451169992,194.2267227600023,54193.7704284 2025-08-02,21:45:27.000,214,11043513,-795,0,1754171126,13090.556988659991,194.3113123200019,54194.04292608001 2025-08-02,21:45:28.000,214,11043537,-795,0,1754171127,13090.469416629996,194.45934405000298,54194.06388744001 2025-08-02,21:45:29.000,214,11043506,-795,0,1754171128,13090.26059102,194.54393361000257,54194.18266848001 2025-08-02,21:45:30.000,214,11043520,-795,0,1754171129,13090.15954637,194.64967056000023,54194.32939800001 2025-08-02,21:45:31.000,214,11043538,-795,0,1754171130,13090.17301898999,194.64262143000087,54194.32939800001 2025-08-02,21:45:32.000,214,11043503,-795,0,1754171131,13090.15281005999,194.70606360000238,54194.168694240005 2025-08-02,21:45:33.000,214,11043426,-795,0,1754171132,13090.125864819995,194.79065316000197,54194.00799048 2025-08-02,21:45:34.000,214,11043478,-795,0,1754171133,13089.977665999999,194.9316357600037,54193.89619656001 2025-08-02,21:45:35.000,214,11043495,-795,0,1754171134,13089.856412419998,194.9668814100005,54193.93113216 2025-08-02,21:45:36.000,214,11043493,-795,0,1754171135,13089.815994559998,194.98097966999921,54194.0848488 2025-08-02,21:45:37.000,214,11043555,-795,0,1754171136,13089.748631459988,195.05852009999944,54194.60189568 2025-08-02,21:45:38.000,214,11043495,-795,0,1754171137,13089.640850499993,195.08671662000415,54194.54599872001 2025-08-02,21:45:39.000,214,11043510,-795,0,1754171138,13089.425288580002,195.16425705000438,54194.37132072 2025-08-02,21:45:40.000,214,11043536,-795,0,1754171139,13089.458970129992,195.15720791999775,54194.26651392 2025-08-02,21:45:41.000,214,11043532,-795,0,1754171140,13089.405079650001,195.16425705000438,54194.31542376 2025-08-02,21:45:42.000,214,11043530,-795,0,1754171141,13089.256880829991,195.2136009599999,54194.01497760001 2025-08-02,21:45:43.000,214,11043462,-795,0,1754171142,13089.14236356,195.22065008999925,54194.02895184 2025-08-02,21:45:44.000,214,11043506,-795,0,1754171143,13088.926801639995,195.28409226000076,54193.980042 2025-08-02,21:45:45.000,214,11043542,-795,0,1754171144,13088.825756989994,195.3404853000029,54194.21061696001 2025-08-02,21:45:46.000,214,11043520,-795,0,1754171145,13088.744921269994,195.31933791000483,54194.59490856001 2025-08-02,21:45:47.000,214,11043536,-795,0,1754171146,13088.623667689993,195.3404853000029,54194.42023056 2025-08-02,21:45:48.000,214,11043498,-795,0,1754171147,13088.414842079997,195.38982920999842,54194.17568136 2025-08-02,21:45:49.000,214,11043477,-795,0,1754171148,13088.219489089992,195.35458356000163,54193.89619656001 2025-08-02,21:45:50.000,214,11043509,-795,0,1754171149,13088.125180750001,195.41097660000378,54193.95908064 2025-08-02,21:45:51.000,214,11043557,-795,0,1754171150,13087.96350931,195.38982920999842,54193.93811928 2025-08-02,21:45:52.000,214,11043516,-795,0,1754171151,13087.83551941999,195.43917312000121,54193.72151856 2025-08-02,21:45:53.000,214,11043487,-795,0,1754171152,13087.71426583999,195.46736963999865,54194.02196472001 2025-08-02,21:45:54.000,214,11043546,-795,0,1754171153,13087.505440229994,195.474418769998,54193.952093520005 2025-08-02,21:45:55.000,214,11043521,-795,0,1754171154,13087.357241409998,195.45327137999993,54193.8402996 2025-08-02,21:45:56.000,214,11043483,-795,0,1754171155,13087.289878309988,195.38982920999842,54193.91715792 2025-08-02,21:45:57.000,214,11043520,-795,0,1754171156,13087.148415800002,195.34753443000227,54193.882222320004 2025-08-02,21:45:58.000,214,11043522,-795,0,1754171157,13086.953062809996,195.39687833999778,54193.833312480005 2025-08-02,21:45:59.000,214,11043517,-795,0,1754171158,13086.73750088999,195.35458356000163,54193.616711760005 2025-08-02,21:46:00.000,214,11043523,-795,0,1754171159,13086.58256576,195.29114139000012,54193.616711760005 2025-08-02,21:46:01.000,214,11043596,-795,0,1754171160,13086.528675279995,195.44622225000057,54193.97305488001 2025-08-02,21:46:02.000,214,11043541,-795,0,1754171161,13086.45457586999,195.36868182000035,54193.86126096 2025-08-02,21:46:03.000,214,11043550,-795,0,1754171162,13086.387212769994,195.38982920999842,54193.8402996 2025-08-02,21:46:04.000,214,11043509,-795,0,1754171163,13086.272695499989,195.38278007999907,54193.51889208001 2025-08-02,21:46:05.000,214,11043495,-795,0,1754171164,13086.124496679993,195.39687833999778,54193.27434288001 2025-08-02,21:46:06.000,214,11043531,-795,0,1754171165,13086.023452029993,195.41097660000378,54193.51889208001 2025-08-02,21:46:07.000,214,11043515,-795,0,1754171166,13085.935879999997,195.4603205099993,54193.50491784 2025-08-02,21:46:08.000,214,11043486,-795,0,1754171167,13085.834835349997,195.51671355000144,54193.47696936 2025-08-02,21:46:09.000,214,11043572,-795,0,1754171168,13085.646218670001,195.58015572000295,54193.400111040006 2025-08-02,21:46:10.000,214,11043499,-795,0,1754171169,13085.58559188,195.61540136999974,54193.56081480001 2025-08-02,21:46:11.000,214,11043480,-795,0,1754171170,13085.51822877999,195.5872048500023,54193.51190496001 2025-08-02,21:46:12.000,214,11043505,-795,0,1754171171,13085.47781091999,195.6224504999991,54193.36517544 2025-08-02,21:46:13.000,214,11043449,-795,0,1754171172,13085.38350258,195.65064702000382,54193.19049744 2025-08-02,21:46:14.000,214,11043519,-795,0,1754171173,13085.27572161999,195.69294179999997,54193.113639120005 2025-08-02,21:46:15.000,214,11043513,-795,0,1754171174,13085.161204349999,195.72113832000468,54193.13460048001 2025-08-02,21:46:16.000,214,11043491,-795,0,1754171175,13085.087104939994,195.7704822300002,54193.20447168001 2025-08-02,21:46:17.000,214,11043519,-795,0,1754171176,13085.060159699999,195.819826140003,54193.28831712 2025-08-02,21:46:18.000,214,11043523,-795,0,1754171177,13085.046687079994,195.92556309000065,54193.60273752 2025-08-02,21:46:19.000,214,11043551,-795,0,1754171178,13084.898488259998,195.9185139600013,54193.40709816 2025-08-02,21:46:20.000,214,11043504,-795,0,1754171179,13084.878279329998,195.96785787000408,54193.37216256001 2025-08-02,21:46:21.000,214,11043516,-795,0,1754171180,13084.824388849993,195.94671047999873,54193.05075504 2025-08-02,21:46:22.000,214,11043503,-795,0,1754171181,13084.696398959997,196.03834916999767,54192.96690960001 2025-08-02,21:46:23.000,214,11043445,-795,0,1754171182,13084.541463829992,196.08769308000046,54192.73633464 2025-08-02,21:46:24.000,214,11043528,-795,0,1754171183,13084.514518589996,196.1299878600039,54192.8621028 2025-08-02,21:46:25.000,214,11043532,-795,0,1754171184,13084.467364420001,196.12293873000453,54193.113639120005 2025-08-02,21:46:26.000,214,11043516,-795,0,1754171185,13084.440419179991,196.2286756800022,54193.57478904 2025-08-02,21:46:27.000,214,11043530,-795,0,1754171186,13084.3865287,196.25687219999963,54193.546840560004 2025-08-02,21:46:28.000,214,11043512,-795,0,1754171187,13084.33937452999,196.32031437000114,54193.46299512 2025-08-02,21:46:29.000,214,11043485,-795,0,1754171188,13084.211384639995,196.263921329999,54192.97389672 2025-08-02,21:46:30.000,214,11043519,-795,0,1754171189,13084.20464833,196.31326524000178,54192.93896112001 2025-08-02,21:46:31.000,214,11043517,-795,0,1754171190,13084.17770308999,196.35556001999794,54192.90402552 2025-08-02,21:46:32.000,214,11043486,-795,0,1754171191,13084.1844394,196.35556001999794,54193.00883232001 2025-08-02,21:46:33.000,214,11043511,-795,0,1754171192,13084.19791201999,196.34851088999858,54193.0018452 2025-08-02,21:46:34.000,214,11043492,-795,0,1754171193,13084.150757849995,196.4260513199988,54193.29530424 2025-08-02,21:46:35.000,214,11043531,-795,0,1754171194,13084.12381261,196.3767074100033,54193.37216256001 2025-08-02,21:46:36.000,214,11043520,-795,0,1754171195,13084.170966779995,196.3767074100033,54193.51190496001 2025-08-02,21:46:37.000,214,11043512,-795,0,1754171196,13084.10360368,196.34851088999858,54193.1415876 2025-08-02,21:46:38.000,214,11043498,-795,0,1754171197,13083.989086409994,196.36260915000457,54192.994858080005 2025-08-02,21:46:39.000,214,11043529,-795,0,1754171198,13083.921723309999,196.34146175999922,54192.91101264 2025-08-02,21:46:40.000,214,11043526,-795,0,1754171199,13083.820678659999,196.34146175999922,54192.63851496 2025-08-02,21:46:41.000,214,11043547,-795,0,1754171200,13083.840887589999,196.40490393000073,54192.6874248 2025-08-02,21:46:42.000,214,11043498,-795,0,1754171201,13083.847623899994,196.41900218999945,54193.16953608 2025-08-02,21:46:43.000,214,11043526,-795,0,1754171202,13083.746579249993,196.44719871000416,54193.02979368 2025-08-02,21:46:44.000,214,11043494,-795,0,1754171203,13083.773524489989,196.41900218999945,54193.13460048001 2025-08-02,21:46:45.000,214,11043480,-795,0,1754171204,13083.679216149998,196.34851088999858,54192.81319296 2025-08-02,21:46:46.000,214,11043489,-795,0,1754171205,13083.578171499998,196.38375654000265,54192.83415432 2025-08-02,21:46:47.000,214,11043502,-795,0,1754171206,13083.557962569997,196.34851088999858,54192.83415432 2025-08-02,21:46:48.000,214,11043529,-795,0,1754171207,13083.409763750002,196.38375654000265,54192.58261800001 2025-08-02,21:46:49.000,214,11043523,-795,0,1754171208,13083.416500059997,196.36260915000457,54192.6874248 2025-08-02,21:46:50.000,214,11043544,-795,0,1754171209,13083.396291129997,196.36260915000457,54192.79921872001 2025-08-02,21:46:51.000,214,11043470,-795,0,1754171210,13083.376082199997,196.35556001999794,54193.02979368 2025-08-02,21:46:52.000,214,11043516,-795,0,1754171211,13083.369345890002,196.32031437000114,54192.97389672 2025-08-02,21:46:53.000,214,11043440,-795,0,1754171212,13083.275037549996,196.23572481000156,54192.659476320005 2025-08-02,21:46:54.000,214,11043515,-795,0,1754171213,13083.194201829996,196.15113525000197,54192.51274680001 2025-08-02,21:46:55.000,214,11043512,-795,0,1754171214,13083.133575039996,196.1158895999979,54192.65248920001 2025-08-02,21:46:56.000,214,11043512,-795,0,1754171215,13083.133575039996,196.03834916999767,54192.63152784001 2025-08-02,21:46:57.000,214,11043466,-795,0,1754171216,13083.09989348999,196.0172017799996,54192.82018008001 2025-08-02,21:46:58.000,214,11043498,-795,0,1754171217,13083.02579408,195.9819561300028,54192.78524448 2025-08-02,21:46:59.000,214,11043507,-795,0,1754171218,13082.97863990999,195.96080874000472,54192.97389672 2025-08-02,21:47:00.000,214,11043481,-795,0,1754171219,13082.992112529995,195.9185139600013,54192.778257360005 2025-08-02,21:47:01.000,214,11043455,-795,0,1754171220,13082.95843097999,195.90441570000257,54192.86908992001 2025-08-02,21:47:02.000,214,11043513,-795,0,1754171221,13082.911276809995,195.86212091999914,54192.56864376 2025-08-02,21:47:03.000,214,11043512,-795,0,1754171222,13082.85738632999,195.8339244000017,54192.50575968001 2025-08-02,21:47:04.000,214,11043507,-795,0,1754171223,13082.729396439994,195.84097353000107,54192.63152784001 2025-08-02,21:47:05.000,214,11043487,-795,0,1754171224,13082.655297029989,195.819826140003,54192.63152784001 2025-08-02,21:47:06.000,214,11043507,-795,0,1754171225,13082.702451199999,195.77753135999956,54192.79921872001 2025-08-02,21:47:07.000,214,11043516,-795,0,1754171226,13082.581197619998,195.74933484000212,54192.97389672 2025-08-02,21:47:08.000,214,11043518,-795,0,1754171227,13082.540779759998,195.7352365800034,54193.02979368 2025-08-02,21:47:09.000,214,11043478,-795,0,1754171228,13082.325217839993,195.69294179999997,54192.68043768001 2025-08-02,21:47:10.000,214,11043506,-795,0,1754171229,13082.284799979992,195.62949962999846,54192.31710744001 2025-08-02,21:47:11.000,214,11043468,-795,0,1754171230,13082.190491640002,195.6224504999991,54192.31012032 2025-08-02,21:47:12.000,214,11043504,-795,0,1754171231,13082.177019019997,195.56605746000423,54192.36601728001 2025-08-02,21:47:13.000,214,11043493,-795,0,1754171232,13082.136601159997,195.55900833000487,54192.57563088 2025-08-02,21:47:14.000,214,11043491,-795,0,1754171233,13082.170282710002,195.50261529000272,54192.708386160004 2025-08-02,21:47:15.000,214,11043481,-795,0,1754171234,13082.055765439996,195.49556616000336,54192.778257360005 2025-08-02,21:47:16.000,214,11043500,-795,0,1754171235,13082.022083889991,195.41802573000314,54192.945948240005 2025-08-02,21:47:17.000,214,11043464,-795,0,1754171236,13081.974929719996,195.40392747000442,54192.897038400006 2025-08-02,21:47:18.000,214,11043521,-795,0,1754171237,13081.921039239991,195.41802573000314,54192.62454072 2025-08-02,21:47:19.000,214,11043505,-795,0,1754171238,13081.671795769995,195.41802573000314,54191.91185448001 2025-08-02,21:47:20.000,214,11043545,-795,0,1754171239,13081.81999458999,195.35458356000163,54192.26121048 2025-08-02,21:47:21.000,214,11043529,-795,0,1754171240,13081.813258279995,195.33343617000355,54192.36601728001 2025-08-02,21:47:22.000,214,11043523,-795,0,1754171241,13081.80652197,195.24884661000397,54192.442875600005 2025-08-02,21:47:23.000,214,11043500,-795,0,1754171242,13081.72568625,195.23474834999797,54192.69441192 2025-08-02,21:47:24.000,214,11043509,-795,0,1754171243,13081.692004699995,195.2276992199986,54192.77127024001 2025-08-02,21:47:25.000,214,11043466,-795,0,1754171244,13081.651586839995,195.19245357000182,54192.8621028 2025-08-02,21:47:26.000,214,11043536,-795,0,1754171245,13081.61790528999,195.13606052999967,54192.55466952001 2025-08-02,21:47:27.000,214,11043524,-795,0,1754171246,13081.53706956999,195.1783553100031,54192.43588848001 2025-08-02,21:47:28.000,214,11043482,-795,0,1754171247,13081.47644277999,195.19950270000118,54192.107493840005 2025-08-02,21:47:29.000,214,11043537,-795,0,1754171248,13081.456233849989,195.20655183000054,54192.10050672001 2025-08-02,21:47:30.000,214,11043516,-795,0,1754171249,13081.442761229999,195.18540444000246,54192.28217184 2025-08-02,21:47:31.000,214,11043566,-795,0,1754171250,13081.462970159999,195.19950270000118,54192.43588848001 2025-08-02,21:47:32.000,214,11043484,-795,0,1754171251,13081.483179089999,195.1501587899984,54192.70139904001 2025-08-02,21:47:33.000,214,11043514,-795,0,1754171252,13081.456233849989,195.13606052999967,54192.827167200005 2025-08-02,21:47:34.000,214,11043536,-795,0,1754171253,13081.436024919989,195.10081488000287,54192.4778112 2025-08-02,21:47:35.000,214,11043490,-795,0,1754171254,13081.449497539994,195.05852009999944,54192.34505592001 2025-08-02,21:47:36.000,214,11043515,-795,0,1754171255,13081.530333259994,195.00917619000393,54192.49877256 2025-08-02,21:47:37.000,214,11043501,-795,0,1754171256,13081.456233849989,195.02327445000265,54192.46383696001 2025-08-02,21:47:38.000,214,11043464,-795,0,1754171257,13081.429288609994,194.98097966999921,54192.14941656001 2025-08-02,21:47:39.000,214,11043514,-795,0,1754171258,13081.254144549988,194.94573402000242,54191.9537772 2025-08-02,21:47:40.000,214,11043504,-795,0,1754171259,13081.180045139998,194.9668814100005,54192.34505592001 2025-08-02,21:47:41.000,214,11043454,-795,0,1754171260,13080.984692149992,195.10081488000287,54192.29614608001 2025-08-02,21:47:42.000,214,11043519,-795,0,1754171261,13081.011637390002,195.16425705000438,54192.42191424 2025-08-02,21:47:43.000,214,11043515,-795,0,1754171262,13081.058791559997,195.19950270000118,54192.34505592001 2025-08-02,21:47:44.000,214,11043512,-795,0,1754171263,13081.058791559997,195.22065008999925,54192.35903016 2025-08-02,21:47:45.000,214,11043512,-795,0,1754171264,13081.038582629997,195.19245357000182,54192.324094560005 2025-08-02,21:47:46.000,214,11043504,-795,0,1754171265,13081.105945729993,195.1783553100031,54192.36601728001 2025-08-02,21:47:47.000,214,11043500,-795,0,1754171266,13081.139627279998,195.1149131400016,54192.491785440005 2025-08-02,21:47:48.000,214,11043490,-795,0,1754171267,13081.126154659993,195.13606052999967,54192.62454072 2025-08-02,21:47:49.000,214,11043530,-795,0,1754171268,13081.018373699997,195.14310965999903,54192.34505592001 2025-08-02,21:47:50.000,214,11043472,-795,0,1754171269,13081.038582629997,195.12196227000095,54192.42191424 2025-08-02,21:47:51.000,214,11043485,-795,0,1754171270,13081.011637390002,195.0796674900048,54192.17037792001 2025-08-02,21:47:52.000,214,11043516,-795,0,1754171271,13080.984692149992,195.0796674900048,54192.31012032 2025-08-02,21:47:53.000,214,11043471,-795,0,1754171272,13081.031846320002,195.16425705000438,54192.41492712001 2025-08-02,21:47:54.000,214,11043520,-795,0,1754171273,13081.065527869992,195.17130618000374,54192.4778112 2025-08-02,21:47:55.000,214,11043497,-795,0,1754171274,13081.038582629997,195.2276992199986,54192.45684984 2025-08-02,21:47:56.000,214,11043491,-795,0,1754171275,13080.977955839997,195.26999400000204,54192.67345056001 2025-08-02,21:47:57.000,214,11043447,-795,0,1754171276,13080.951010600002,195.34753443000227,54192.74332176 2025-08-02,21:47:58.000,214,11043516,-795,0,1754171277,13080.883647499992,195.3757309499997,54192.35903016 2025-08-02,21:47:59.000,214,11043502,-795,0,1754171278,13080.809548090001,195.38982920999842,54192.00967416001 2025-08-02,21:48:00.000,214,11043494,-795,0,1754171279,13080.856702259996,195.40392747000442,54192.04460976 2025-08-02,21:48:01.000,214,11043478,-795,0,1754171280,13080.775866539996,195.44622225000057,54192.18435216 2025-08-02,21:48:02.000,214,11043491,-795,0,1754171281,13080.654612959996,195.45327137999993,54192.21230064 2025-08-02,21:48:03.000,214,11043479,-795,0,1754171282,13080.715239749996,195.44622225000057,54192.491785440005 2025-08-02,21:48:04.000,214,11043550,-795,0,1754171283,13080.66134926999,195.43212399000186,54192.708386160004 2025-08-02,21:48:05.000,214,11043438,-755,0,1754171284,13080.62766772,195.43917312000121,54192.88306416 2025-08-02,21:48:06.000,214,11043536,-795,0,1754171285,13080.62093140999,195.3757309499997,54192.729347520006 2025-08-02,21:48:07.000,214,11043512,-795,0,1754171286,13080.60745879,195.39687833999778,54192.34505592001 2025-08-02,21:48:08.000,214,11043557,-795,0,1754171287,13080.64787665,195.35458356000163,54192.38697864001 2025-08-02,21:48:09.000,214,11043517,-795,0,1754171288,13080.50641414,195.33343617000355,54192.24024912 2025-08-02,21:48:10.000,214,11043492,-795,0,1754171289,13080.56704093,195.3404853000029,54192.33806880001 2025-08-02,21:48:11.000,214,11043558,-795,0,1754171290,13080.513150449995,195.3122887799982,54192.58261800001 2025-08-02,21:48:12.000,214,11043488,-795,0,1754171291,13080.45925996999,195.30523964999884,54192.70139904001 2025-08-02,21:48:13.000,214,11043507,-795,0,1754171292,13080.38516056,195.30523964999884,54192.86908992001 2025-08-02,21:48:14.000,214,11043508,-795,0,1754171293,13080.27737959999,195.31933791000483,54192.77127024001 2025-08-02,21:48:15.000,214,11043523,-795,0,1754171294,13080.189807569994,195.3263870400042,54192.6175536 2025-08-02,21:48:16.000,214,11043525,-795,0,1754171295,13080.203280189999,195.28409226000076,54192.51274680001 2025-08-02,21:48:17.000,214,11043534,-795,0,1754171296,13080.142653399998,195.3122887799982,54192.373004400004 2025-08-02,21:48:18.000,214,11043504,-795,0,1754171297,13080.048345059993,195.26999400000204,54192.26121048 2025-08-02,21:48:19.000,214,11043543,-795,0,1754171298,13079.846255759992,195.2417974800046,54192.08653248 2025-08-02,21:48:20.000,214,11043521,-795,0,1754171299,13079.893409930002,195.17130618000374,54192.44986272 2025-08-02,21:48:21.000,214,11043434,-795,0,1754171300,13079.846255759992,195.15720791999775,54192.7922316 2025-08-02,21:48:22.000,214,11043496,-795,0,1754171301,13079.805837899992,195.0655692299988,54192.77127024001 2025-08-02,21:48:23.000,214,11043526,-795,0,1754171302,13079.684584319992,195.00212706000457,54192.50575968001 2025-08-02,21:48:24.000,214,11043548,-795,0,1754171303,13079.657639079996,194.903439239999,54192.3031332 2025-08-02,21:48:25.000,214,11043538,-795,0,1754171304,13079.502703949991,194.87524272000155,54192.233262 2025-08-02,21:48:26.000,214,11043521,-795,0,1754171305,13079.630693840001,194.83294793999812,54192.28915896 2025-08-02,21:48:27.000,214,11043538,-795,0,1754171306,13079.522912879991,194.79770229000133,54192.21230064 2025-08-02,21:48:28.000,214,11043514,-795,0,1754171307,13079.52964919,194.79770229000133,54192.44986272 2025-08-02,21:48:29.000,214,11043439,-795,0,1754171308,13079.36124143999,194.80475142000068,54192.31012032 2025-08-02,21:48:30.000,214,11043504,-795,0,1754171309,13079.38818668,194.7695057700039,54192.5476824 2025-08-02,21:48:31.000,214,11043497,-795,0,1754171310,13079.314087269995,194.7695057700039,54192.28217184 2025-08-02,21:48:32.000,214,11043515,-795,0,1754171311,13079.28040571999,194.74130924999918,54192.17037792001 2025-08-02,21:48:33.000,214,11043464,-795,0,1754171312,13079.30061464999,194.7201618600011,54192.226274880006 2025-08-02,21:48:34.000,214,11043506,-795,0,1754171313,13079.28040571999,194.69196534000366,54192.17736504001 2025-08-02,21:48:35.000,214,11043492,-795,0,1754171314,13079.2669331,194.69196534000366,54192.26819760001 2025-08-02,21:48:36.000,214,11043537,-795,0,1754171315,13079.253460479995,194.66376881999895,54192.03063552001 2025-08-02,21:48:37.000,214,11043466,-795,0,1754171316,13079.172624759995,194.66376881999895,54192.26121048 2025-08-02,21:48:38.000,214,11043480,-795,0,1754171317,13079.172624759995,194.6214740400028,54192.28217184 2025-08-02,21:48:39.000,214,11043533,-795,0,1754171318,13078.862754499998,194.58622838999872,54191.88390600001 2025-08-02,21:48:40.000,214,11043492,-795,0,1754171319,13078.977271769989,194.48754057000042,54192.07255824 2025-08-02,21:48:41.000,214,11043479,-795,0,1754171320,13078.970535459994,194.48049144000106,54192.19133928 2025-08-02,21:48:42.000,214,11043511,-795,0,1754171321,13078.869490809993,194.48754057000042,54192.21928776001 2025-08-02,21:48:43.000,214,11043529,-795,0,1754171322,13078.909908669993,194.4100001400002,54192.17037792001 2025-08-02,21:48:44.000,214,11043525,-795,0,1754171323,13078.903172359998,194.36065623000468,54192.29614608001 2025-08-02,21:48:45.000,214,11043441,-795,0,1754171324,13078.781918779998,194.38180362000276,54192.46383696001 2025-08-02,21:48:46.000,214,11043466,-795,0,1754171325,13078.781918779998,194.3254105800006,54192.28217184 2025-08-02,21:48:47.000,214,11043515,-795,0,1754171326,13078.728028299993,194.26901753999846,54192.26819760001 2025-08-02,21:48:48.000,214,11043497,-795,0,1754171327,13078.694346750002,194.21967363000294,54191.93281584001 2025-08-02,21:48:49.000,214,11043522,-795,0,1754171328,13078.613511030002,194.18442797999887,54191.78608632 2025-08-02,21:48:50.000,214,11043519,-795,0,1754171329,13078.600038409997,194.13508407000336,54192.07255824 2025-08-02,21:48:51.000,214,11043549,-795,0,1754171330,13078.600038409997,194.113936679998,54192.19832640001 2025-08-02,21:48:52.000,214,11043533,-795,0,1754171331,13078.600038409997,194.05049451000377,54192.14242944 2025-08-02,21:48:53.000,214,11043416,-795,0,1754171332,13078.552884240002,194.0786910300012,54192.17736504001 2025-08-02,21:48:54.000,214,11043542,-795,0,1754171333,13078.451839590001,194.0434453800044,54192.25422336 2025-08-02,21:48:55.000,214,11043476,-795,0,1754171334,13078.384476489991,194.02934711999842,54192.07954536001 2025-08-02,21:48:56.000,214,11043444,-795,0,1754171335,13078.33058601,193.95885582000483,54191.93281584001 2025-08-02,21:48:57.000,214,11043502,-795,0,1754171336,13078.33058601,193.93770842999947,54191.85595752 2025-08-02,21:48:58.000,214,11043519,-795,0,1754171337,13078.24301397999,193.90246278000268,54191.68127952 2025-08-02,21:48:59.000,214,11043543,-795,0,1754171338,13078.18238718999,193.8178732200031,54191.89788024 2025-08-02,21:49:00.000,214,11043546,-795,0,1754171339,13078.236277669996,193.8178732200031,54192.01666128 2025-08-02,21:49:01.000,214,11043466,-795,0,1754171340,13078.22280504999,193.8531188699999,54192.17037792001 2025-08-02,21:49:02.000,214,11043478,-795,0,1754171341,13078.22954136,193.83902061000117,54192.35204304 2025-08-02,21:49:03.000,214,11043479,-795,0,1754171342,13078.175650879995,193.83902061000117,54192.31012032 2025-08-02,21:49:04.000,214,11043482,-795,0,1754171343,13078.12849671,193.81082409000373,54192.24024912 2025-08-02,21:49:05.000,214,11043532,-795,0,1754171344,13078.04092467999,193.78967669999838,54191.75813784 2025-08-02,21:49:06.000,214,11043533,-795,0,1754171345,13078.08807885,193.76148018000094,54191.83499616001 2025-08-02,21:49:07.000,214,11043504,-795,0,1754171346,13077.9870342,193.74033279000287,54191.82800904 2025-08-02,21:49:08.000,214,11043495,-795,0,1754171347,13077.993770509995,193.74033279000287,54191.80006056 2025-08-02,21:49:09.000,214,11043445,-795,0,1754171348,13077.798417519989,193.72623453000415,54191.75813784 2025-08-02,21:49:10.000,214,11043483,-795,0,1754171349,13077.865780619999,193.7050871399988,54192.13544232 2025-08-02,21:49:11.000,214,11043472,-795,0,1754171350,13077.83883537999,193.69098888000008,54192.12146808 2025-08-02,21:49:12.000,214,11043535,-795,0,1754171351,13077.81862644999,193.69803800999944,54192.19832640001 2025-08-02,21:49:13.000,214,11043520,-795,0,1754171352,13077.771472279994,193.66279236000264,54191.83499616001 2025-08-02,21:49:14.000,214,11043496,-795,0,1754171353,13077.690636559993,193.669841490002,54191.49961440001 2025-08-02,21:49:15.000,214,11043528,-795,0,1754171354,13077.757999659989,193.669841490002,54191.75115072 2025-08-02,21:49:16.000,214,11043523,-795,0,1754171355,13077.744527039999,193.66279236000264,54191.653331040005 2025-08-02,21:49:17.000,214,11043453,-795,0,1754171356,13077.724318109998,193.66279236000264,54191.74416360001 2025-08-02,21:49:18.000,214,11043478,-795,0,1754171357,13077.697372869989,193.69803800999944,54192.14941656001 2025-08-02,21:49:19.000,214,11043518,-795,0,1754171358,13077.663691319998,193.64869410000392,54192.12146808 2025-08-02,21:49:20.000,214,11043497,-795,0,1754171359,13077.683900249998,193.65574323000328,54192.156403680005 2025-08-02,21:49:21.000,214,11043467,-795,0,1754171360,13077.724318109998,193.66279236000264,54191.96775144 2025-08-02,21:49:22.000,214,11043518,-795,0,1754171361,13077.784944899999,193.63459583999793,54192.107493840005 2025-08-02,21:49:23.000,214,11043531,-795,0,1754171362,13077.778208589989,193.61344844999985,54192.1633908 2025-08-02,21:49:24.000,214,11043516,-795,0,1754171363,13077.805153829999,193.63459583999793,54191.87691888 2025-08-02,21:49:25.000,214,11043513,-795,0,1754171364,13077.643482389998,193.5852519300024,54191.81403480001 2025-08-02,21:49:26.000,214,11043507,-795,0,1754171365,13077.643482389998,193.57820280000306,54192.12845520001 2025-08-02,21:49:27.000,214,11043499,-795,0,1754171366,13077.596328219988,193.52885889000027,54192.18435216 2025-08-02,21:49:28.000,214,11043497,-795,0,1754171367,13077.569382979993,193.47246584999812,54192.33806880001 2025-08-02,21:49:29.000,214,11043482,-795,0,1754171368,13077.454865710002,193.3949254199979,54192.00268704001 2025-08-02,21:49:30.000,214,11043507,-795,0,1754171369,13077.488547259993,193.38787628999853,54192.07954536001 2025-08-02,21:49:31.000,214,11043499,-795,0,1754171370,13077.367293679992,193.3737780299998,54191.98172568001 2025-08-02,21:49:32.000,214,11043494,-795,0,1754171371,13077.495283570002,193.34558151000238,54192.18435216 2025-08-02,21:49:33.000,214,11043462,-795,0,1754171372,13077.427920469992,193.3596797700011,54192.14941656001 2025-08-02,21:49:34.000,214,11043511,-795,0,1754171373,13077.421184159997,193.31738498999766,54192.26819760001 2025-08-02,21:49:35.000,214,11043473,-795,0,1754171374,13077.333612130002,193.34558151000238,54192.233262 2025-08-02,21:49:36.000,214,11043519,-795,0,1754171375,13077.279721649997,193.28213934000087,54192.17736504001 2025-08-02,21:49:37.000,214,11043519,-795,0,1754171376,13077.293194270002,193.25394282000343,54192.058584000006 2025-08-02,21:49:38.000,214,11043598,-795,0,1754171377,13077.293194270002,193.1482058699985,54192.33806880001 2025-08-02,21:49:39.000,214,11043498,-795,0,1754171378,13077.13152283,193.14115673999913,54192.11448096 2025-08-02,21:49:40.000,214,11043583,-795,0,1754171379,13077.144995449991,193.09886196000298,54192.18435216 2025-08-02,21:49:41.000,214,11043504,-795,0,1754171380,13077.037214489996,193.10591109000234,54192.19832640001 2025-08-02,21:49:42.000,214,11043485,-795,0,1754171381,13076.90248828999,193.07066543999827,54192.13544232 2025-08-02,21:49:43.000,214,11043536,-795,0,1754171382,13076.774498399995,193.10591109000234,54191.96076432001 2025-08-02,21:49:44.000,214,11043491,-795,0,1754171383,13076.78797102,193.0495180500002,54192.037622640004 2025-08-02,21:49:45.000,214,11043508,-795,0,1754171384,13076.774498399995,193.0636163099989,54192.14242944 2025-08-02,21:49:46.000,214,11043511,-795,0,1754171385,13076.82838888,193.00722327000403,54192.04460976 2025-08-02,21:49:47.000,214,11043512,-795,0,1754171386,13076.82838888,192.98607587999868,54192.0935196 2025-08-02,21:49:48.000,214,11043502,-795,0,1754171387,13076.82838888,192.99312500999804,54192.275184720005 2025-08-02,21:49:49.000,214,11043466,-795,0,1754171388,13076.7071353,192.95787936000124,54191.96076432001 2025-08-02,21:49:50.000,214,11043530,-795,0,1754171389,13076.7071353,192.9014863199991,54192.0935196 2025-08-02,21:49:51.000,214,11043459,-795,0,1754171390,13076.734080539994,192.92263371000445,54192.3031332 2025-08-02,21:49:52.000,214,11043535,-795,0,1754171391,13076.72734423,192.83804415000486,54192.43588848001 2025-08-02,21:49:53.000,214,11043521,-795,0,1754171392,13076.70039898999,192.85919154000294,54192.19133928 2025-08-02,21:49:54.000,214,11043502,-795,0,1754171393,13076.626299579999,192.83099501999823,54191.84198328001 2025-08-02,21:49:55.000,214,11043505,-795,0,1754171394,13076.572409099994,192.8027985000008,54191.87691888 2025-08-02,21:49:56.000,214,11043519,-795,0,1754171395,13076.633035889994,192.85214241000358,54191.9537772 2025-08-02,21:49:57.000,214,11043439,-795,0,1754171396,13076.558936479989,192.87328980000166,54192.13544232 2025-08-02,21:49:58.000,214,11043483,-795,0,1754171397,13076.592618029994,192.9014863199991,54192.07255824 2025-08-02,21:49:59.000,214,11043499,-795,0,1754171398,13076.478100759989,192.93673197000317,54192.28915896 2025-08-02,21:50:00.000,214,11043491,-795,0,1754171399,13076.518518619989,192.97197761999996,54192.36601728001 2025-08-02,21:50:01.000,214,11043517,-795,0,1754171400,13076.491573379993,192.97902674999932,54192.35903016 2025-08-02,21:50:02.000,214,11043506,-795,0,1754171401,13076.585881719999,192.9649284900006,54192.17037792001 2025-08-02,21:50:03.000,214,11043468,-795,0,1754171402,13076.511782309994,193.00017414000467,54192.03063552001 2025-08-02,21:50:04.000,214,11043535,-795,0,1754171403,13076.505045999998,192.95083023000188,54192.058584000006 2025-08-02,21:50:05.000,214,11043456,-795,0,1754171404,13076.451155519993,192.98607587999868,54191.97473856 2025-08-02,21:50:06.000,214,11043538,-795,0,1754171405,13076.397265039988,192.95787936000124,54191.90486736 2025-08-02,21:50:07.000,214,11043446,-795,0,1754171406,13076.316429320002,193.04246892000083,54192.373004400004 2025-08-02,21:50:08.000,214,11043565,-795,0,1754171407,13076.316429320002,193.02132153000275,54192.45684984 2025-08-02,21:50:09.000,214,11043507,-795,0,1754171408,13076.262538839997,193.03541979000147,54192.31710744001 2025-08-02,21:50:10.000,214,11043520,-795,0,1754171409,13076.370319799993,193.0142724000034,54192.24723624001 2025-08-02,21:50:11.000,214,11043488,-795,0,1754171410,13076.356847179988,193.05656717999955,54192.37999152 2025-08-02,21:50:12.000,214,11043547,-795,0,1754171411,13076.350110869993,193.09181283000362,54192.12845520001 2025-08-02,21:50:13.000,214,11043432,-795,0,1754171412,13076.309693009993,193.18345152000256,54192.107493840005 2025-08-02,21:50:14.000,214,11043518,-795,0,1754171413,13076.174966810002,193.21164804,54192.00268704001 2025-08-02,21:50:15.000,214,11043457,-795,0,1754171414,13076.174966810002,193.25394282000343,54192.3031332 2025-08-02,21:50:16.000,214,11043486,-795,0,1754171415,13076.188439429992,193.29623759999959,54192.64550208 2025-08-02,21:50:17.000,214,11043517,-795,0,1754171416,13076.067185849992,193.36672890000045,54192.561656640006 2025-08-02,21:50:18.000,214,11043502,-795,0,1754171417,13075.993086440001,193.33148325000366,54192.24024912 2025-08-02,21:50:19.000,214,11043538,-795,0,1754171418,13075.898778099996,193.38787628999853,54192.10050672001 2025-08-02,21:50:20.000,214,11043495,-795,0,1754171419,13075.925723339991,193.40197455000452,54192.33806880001 2025-08-02,21:50:21.000,214,11043497,-795,0,1754171420,13075.878569169996,193.45131846000004,54192.35204304 2025-08-02,21:50:22.000,214,11043492,-795,0,1754171421,13075.838151309996,193.44426933000068,54192.107493840005 2025-08-02,21:50:23.000,214,11043467,-795,0,1754171422,13075.75057928,193.54295714999898,54192.37999152 2025-08-02,21:50:24.000,214,11043503,-795,0,1754171423,13075.64279831999,193.5077115000022,54192.3031332 2025-08-02,21:50:25.000,214,11043505,-795,0,1754171424,13075.56196259999,193.54295714999898,54192.28217184 2025-08-02,21:50:26.000,214,11043505,-795,0,1754171425,13075.56869891,193.50066237000283,54192.38697864001 2025-08-02,21:50:27.000,214,11043533,-795,0,1754171426,13075.494599499994,193.53590801999962,54192.31710744001 2025-08-02,21:50:28.000,214,11043512,-795,0,1754171427,13075.433972709994,193.54295714999898,54192.36601728001 2025-08-02,21:50:29.000,214,11043464,-795,0,1754171428,13075.272301269993,193.5711536700037,54192.06557112 2025-08-02,21:50:30.000,214,11043532,-795,0,1754171429,13075.312719129994,193.5852519300024,54192.17736504001 2025-08-02,21:50:31.000,214,11043465,-795,0,1754171430,13075.265564959998,193.64869410000392,54192.19133928 2025-08-02,21:50:32.000,214,11043520,-795,0,1754171431,13075.272301269993,193.69803800999944,54192.36601728001 2025-08-02,21:50:33.000,214,11043518,-795,0,1754171432,13075.238619719988,193.77557843999966,54192.33806880001 2025-08-02,21:50:34.000,214,11043516,-795,0,1754171433,13075.157783999988,193.82492235000245,54192.28915896 2025-08-02,21:50:35.000,214,11043507,-795,0,1754171434,13075.070211969993,193.89541365000332,54191.82800904 2025-08-02,21:50:36.000,214,11043547,-795,0,1754171435,13075.117366140003,193.90246278000268,54192.28217184 2025-08-02,21:50:37.000,214,11043468,-795,0,1754171436,13075.056739350002,194.03639624999778,54192.26819760001 2025-08-02,21:50:38.000,214,11043481,-795,0,1754171437,13074.996112560002,194.0998384199993,54192.275184720005 2025-08-02,21:50:39.000,214,11043506,-795,0,1754171438,13074.719923849996,194.13508407000336,54191.890893120006 2025-08-02,21:50:40.000,214,11043504,-795,0,1754171439,13074.807495879992,194.18442797999887,54192.5476824 2025-08-02,21:50:41.000,214,11043519,-795,0,1754171440,13074.787286949992,194.28311580000445,54192.6175536 2025-08-02,21:50:42.000,214,11043500,-795,0,1754171441,13074.767078019991,194.2619684099991,54192.46383696001 2025-08-02,21:50:43.000,214,11043480,-795,0,1754171442,13074.713187540001,194.35360709999804,54192.19133928 2025-08-02,21:50:44.000,214,11043485,-795,0,1754171443,13074.558252409995,194.35360709999804,54192.01666128 2025-08-02,21:50:45.000,214,11043456,-795,0,1754171444,13074.51109824,194.39590188000147,54192.107493840005 2025-08-02,21:50:46.000,214,11043504,-795,0,1754171445,13074.56498871999,194.33245970999997,54192.40794 2025-08-02,21:50:47.000,214,11043519,-795,0,1754171446,13074.41005359,194.38180362000276,54192.42890136 2025-08-02,21:50:48.000,214,11043489,-795,0,1754171447,13074.30227262999,194.40295101000083,54192.45684984 2025-08-02,21:50:49.000,214,11043519,-755,0,1754171448,13074.154073809994,194.45934405000298,54192.6175536 2025-08-02,21:50:50.000,214,11043497,-795,0,1754171449,13074.113655949994,194.4381966600049,54192.70139904001 2025-08-02,21:50:51.000,214,11043517,-795,0,1754171450,13074.073238089994,194.45229492000362,54192.41492712001 2025-08-02,21:50:52.000,214,11043475,-795,0,1754171451,13073.958720819988,194.48049144000106,54192.13544232 2025-08-02,21:50:53.000,214,11043478,-795,0,1754171452,13073.904830339998,194.5227862200045,54192.14242944 2025-08-02,21:50:54.000,214,11043518,-795,0,1754171453,13073.850939859993,194.5086879599985,54192.07954536001 2025-08-02,21:50:55.000,214,11043483,-795,0,1754171454,13073.682532109997,194.55098274000193,54192.21928776001 2025-08-02,21:50:56.000,214,11043495,-795,0,1754171455,13073.675795800002,194.51573708999786,54192.19832640001 2025-08-02,21:50:57.000,214,11043527,-795,0,1754171456,13073.581487459996,194.56508100000065,54192.659476320005 2025-08-02,21:50:58.000,214,11043513,-795,0,1754171457,13073.514124360001,194.5227862200045,54192.63152784001 2025-08-02,21:50:59.000,214,11043491,-795,0,1754171458,13073.31203506,194.5368844800032,54192.28217184 2025-08-02,21:51:00.000,214,11043459,-795,0,1754171459,13073.33224399,194.48754057000042,54192.12146808 2025-08-02,21:51:01.000,214,11043467,-795,0,1754171460,13073.258144579995,194.49458969999978,54191.93281584001 2025-08-02,21:51:02.000,214,11043484,-795,0,1754171461,13073.237935649995,194.48049144000106,54191.8489704 2025-08-02,21:51:03.000,214,11043498,-795,0,1754171462,13073.21099041,194.48049144000106,54191.89788024 2025-08-02,21:51:04.000,214,11043546,-795,0,1754171463,13073.17057255,194.48754057000042,54191.81403480001 2025-08-02,21:51:05.000,214,11043499,-795,0,1754171464,13073.08973683,194.49458969999978,54192.3031332 2025-08-02,21:51:06.000,214,11043474,-795,0,1754171465,13073.18404516999,194.4734423100017,54192.442875600005 2025-08-02,21:51:07.000,214,11043533,-795,0,1754171466,13073.15036362,194.4381966600049,54192.442875600005 2025-08-02,21:51:08.000,214,11043488,-795,0,1754171467,13073.116682069995,194.39590188000147,54192.03063552001 2025-08-02,21:51:09.000,214,11043449,-795,0,1754171468,13073.076264209994,194.38885275000212,54191.89788024 2025-08-02,21:51:10.000,214,11043508,-795,0,1754171469,13073.25140827,194.34655796999868,54191.7790992 2025-08-02,21:51:11.000,214,11043470,-795,0,1754171470,13073.22446302999,194.30426319000253,54191.75115072 2025-08-02,21:51:12.000,214,11043504,-795,0,1754171471,13073.32550767999,194.2619684099991,54191.84198328001 2025-08-02,21:51:13.000,214,11043504,-795,0,1754171472,13073.32550767999,194.2619684099991,54192.17736504001 2025-08-02,21:51:14.000,214,11043501,-795,0,1754171473,13073.32550767999,194.19852624000487,54192.21230064 2025-08-02,21:51:15.000,214,11043482,-795,0,1754171474,13073.338980299995,194.10688754999865,54192.34505592001 2025-08-02,21:51:16.000,214,11043487,-795,0,1754171475,13073.39287078,194.07164190000185,54192.12146808 2025-08-02,21:51:17.000,214,11043435,-795,0,1754171476,13073.33224399,193.98705234000226,54192.01666128 2025-08-02,21:51:18.000,214,11043497,-795,0,1754171477,13073.359189229996,193.95885582000483,54191.94679008 2025-08-02,21:51:19.000,214,11043529,-795,0,1754171478,13073.25140827,193.9165610400014,54191.81403480001 2025-08-02,21:51:20.000,214,11043499,-795,0,1754171479,13073.278353509995,193.93065930000012,54191.54852424001 2025-08-02,21:51:21.000,214,11043504,-795,0,1754171480,13073.30529874999,193.9165610400014,54191.90486736 2025-08-02,21:51:22.000,214,11043484,-795,0,1754171481,13073.40634339999,193.86016799999925,54192.0935196 2025-08-02,21:51:23.000,214,11043511,-795,0,1754171482,13073.35245292,193.81082409000373,54192.0935196 2025-08-02,21:51:24.000,214,11043489,-795,0,1754171483,13073.33224399,193.76148018000094,54191.9537772 2025-08-02,21:51:25.000,214,11043450,-795,0,1754171484,13073.217726719995,193.7050871399988,54191.87691888 2025-08-02,21:51:26.000,214,11043446,-795,0,1754171485,13073.22446302999,193.65574323000328,54191.89788024 2025-08-02,21:51:27.000,214,11043511,-795,0,1754171486,13073.12341837999,193.6204975799992,54191.89788024 2025-08-02,21:51:28.000,214,11043514,-795,0,1754171487,13073.10320944999,193.5852519300024,54191.890893120006 2025-08-02,21:51:29.000,214,11043496,-795,0,1754171488,13073.015637419994,193.6063993200005,54191.90486736 2025-08-02,21:51:30.000,214,11043489,-795,0,1754171489,13072.988692179999,193.5711536700037,54191.85595752 2025-08-02,21:51:31.000,214,11043477,-795,0,1754171490,13073.00216479999,193.52885889000027,54192.00967416001 2025-08-02,21:51:32.000,214,11043492,-795,0,1754171491,13072.968483249999,193.4865641100041,54191.78608632 2025-08-02,21:51:33.000,214,11043433,-795,0,1754171492,13072.921329079989,193.4231219400026,54191.56249848 2025-08-02,21:51:34.000,214,11043470,-795,0,1754171493,13072.833757049993,193.38082715999917,54191.52756288001 2025-08-02,21:51:35.000,214,11043450,-795,0,1754171494,13072.800075499988,193.35263064000173,54191.5694856 2025-08-02,21:51:36.000,214,11043483,-795,0,1754171495,13072.827020739998,193.2398445600047,54191.66031816 2025-08-02,21:51:37.000,214,11043510,-795,0,1754171496,13072.725976089998,193.24689369000407,54191.52057576 2025-08-02,21:51:38.000,214,11043489,-795,0,1754171497,13072.658612990002,193.21164804,54191.71621512001 2025-08-02,21:51:39.000,214,11043452,-795,0,1754171498,13072.631667749993,193.12000935000106,54191.80704768 2025-08-02,21:51:40.000,214,11043505,-795,0,1754171499,13072.685558229998,193.07066543999827,54191.68127952 2025-08-02,21:51:41.000,214,11043417,-795,0,1754171500,13072.638404060002,193.02132153000275,54191.45769168001 2025-08-02,21:51:42.000,214,11043519,-795,0,1754171501,13072.618195130002,192.95787936000124,54191.40878184001 2025-08-02,21:51:43.000,214,11043470,-795,0,1754171502,13072.557568340002,192.95787936000124,54191.40878184001 2025-08-02,21:51:44.000,214,11043470,-795,0,1754171503,13072.537359410002,192.87328980000166,54191.485640160005 2025-08-02,21:51:45.000,214,11043477,-795,0,1754171504,13072.564304649997,192.80984763000015,54191.199168240004 2025-08-02,21:51:46.000,214,11043476,-795,0,1754171505,13072.564304649997,192.8027985000008,54191.7790992 2025-08-02,21:51:47.000,214,11043485,-795,0,1754171506,13072.638404060002,192.78870024000207,54191.9537772 2025-08-02,21:51:48.000,214,11043451,-795,0,1754171507,13072.651876679993,192.7041106800025,54191.97473856 2025-08-02,21:51:49.000,214,11043415,-795,0,1754171508,13072.577777270002,192.6829632900044,54191.27602656 2025-08-02,21:51:50.000,214,11043507,-795,0,1754171509,13072.651876679993,192.6829632900044,54191.24109096001 2025-08-02,21:51:51.000,214,11043478,-795,0,1754171510,13072.692294539993,192.66181589999906,54191.24807808 2025-08-02,21:51:52.000,214,11043501,-795,0,1754171511,13072.739448709988,192.62657025000226,54191.2550652 2025-08-02,21:51:53.000,214,11043467,-795,0,1754171512,13072.773130259993,192.5560789500014,54191.62538256001 2025-08-02,21:51:54.000,214,11043502,-795,0,1754171513,13072.705767159998,192.54198069000267,54191.88390600001 2025-08-02,21:51:55.000,214,11043491,-795,0,1754171514,13072.699030850003,192.49263677999988,54191.88390600001 2025-08-02,21:51:56.000,214,11043481,-795,0,1754171515,13072.719239779988,192.40099809000094,54191.96076432001 2025-08-02,21:51:57.000,214,11043414,-795,0,1754171516,13072.665349299998,192.33755591999943,54191.58345984 2025-08-02,21:51:58.000,214,11043513,-795,0,1754171517,13072.651876679993,192.30231027000264,54191.40179472 2025-08-02,21:51:59.000,214,11043478,-795,0,1754171518,13072.577777270002,192.27411374999792,54191.13628416 2025-08-02,21:52:00.000,214,11043485,-795,0,1754171519,13072.597986200002,192.26706461999856,54191.16423264001 2025-08-02,21:52:01.000,214,11043499,-795,0,1754171520,13072.584513579997,192.2600154899992,54191.20615536 2025-08-02,21:52:02.000,214,11043511,-795,0,1754171521,13072.597986200002,192.2247698400024,54191.49961440001 2025-08-02,21:52:03.000,214,11043518,-795,0,1754171522,13072.658612990002,192.18952418999834,54191.85595752 2025-08-02,21:52:04.000,214,11043498,-795,0,1754171523,13072.712503469993,192.18952418999834,54191.80006056 2025-08-02,21:52:05.000,214,11043436,-795,0,1754171524,13072.645140369998,192.1613276700009,54191.50660152001 2025-08-02,21:52:06.000,214,11043484,-795,0,1754171525,13072.638404060002,192.1613276700009,54191.40878184001 2025-08-02,21:52:07.000,214,11043430,-795,0,1754171526,13072.618195130002,192.16837680000026,54191.3948076 2025-08-02,21:52:08.000,214,11043492,-795,0,1754171527,13072.678821920003,192.18247505999898,54191.37384624 2025-08-02,21:52:09.000,214,11043489,-755,0,1754171528,13072.624931439997,192.14722941000218,54191.185194 2025-08-02,21:52:10.000,214,11043500,-795,0,1754171529,13072.678821920003,192.17542592999962,54191.56249848 2025-08-02,21:52:11.000,214,11043496,-795,0,1754171530,13072.739448709988,192.21772071000305,54191.71621512001 2025-08-02,21:52:12.000,214,11043490,-795,0,1754171531,13072.766393949998,192.16837680000026,54191.84198328001 2025-08-02,21:52:13.000,214,11043505,-795,0,1754171532,13072.766393949998,192.1260820200041,54191.64634392001 2025-08-02,21:52:14.000,214,11043527,-795,0,1754171533,13072.773130259993,192.06968898000196,54191.49262728 2025-08-02,21:52:15.000,214,11043442,-795,0,1754171534,13072.806811809998,192.0978854999994,54191.50660152001 2025-08-02,21:52:16.000,214,11043474,-795,0,1754171535,13072.894383839994,192.09083637000003,54191.56249848 2025-08-02,21:52:17.000,214,11043465,-795,0,1754171536,13072.941538009989,192.05559072000324,54191.73717648 2025-08-02,21:52:18.000,214,11043479,-795,0,1754171537,13073.008901109999,192.05559072000324,54191.84198328001 2025-08-02,21:52:19.000,214,11043504,-795,0,1754171538,13072.847229669998,192.02739419999853,54191.47166592 2025-08-02,21:52:20.000,214,11043495,-795,0,1754171539,13073.0695279,192.04854159000388,54191.90486736 2025-08-02,21:52:21.000,214,11043407,-795,0,1754171540,13073.056055279994,192.00624681000045,54191.653331040005 2025-08-02,21:52:22.000,214,11043485,-795,0,1754171541,13073.06279158999,191.94280463999894,54191.71621512001 2025-08-02,21:52:23.000,214,11043503,-795,0,1754171542,13073.035846349994,191.9639520300043,54191.78608632 2025-08-02,21:52:24.000,214,11043486,-795,0,1754171543,13073.035846349994,191.98509942000237,54191.653331040005 2025-08-02,21:52:25.000,214,11043455,-795,0,1754171544,13073.029110039999,191.9639520300043,54191.68127952 2025-08-02,21:52:26.000,214,11043466,-795,0,1754171545,13072.988692179999,191.9991976800011,54191.56249848 2025-08-02,21:52:27.000,214,11043464,-795,0,1754171546,13073.136890999995,192.02034506999917,54192.233262 2025-08-02,21:52:28.000,214,11043503,-795,0,1754171547,13073.16383623999,192.03444332999788,54192.04460976 2025-08-02,21:52:29.000,214,11043406,-795,0,1754171548,13073.00216479999,192.05559072000324,54191.74416360001 2025-08-02,21:52:30.000,214,11043459,-795,0,1754171549,13073.06279158999,191.99214855000173,54191.52756288001 2025-08-02,21:52:31.000,214,11043486,-795,0,1754171550,13073.02237372999,192.02034506999917,54191.52756288001 2025-08-02,21:52:32.000,214,11043513,-795,0,1754171551,13073.08973683,192.0132959399998,54191.85595752 2025-08-02,21:52:33.000,214,11043498,-795,0,1754171552,13073.10994576,191.9639520300043,54191.9188416 2025-08-02,21:52:34.000,214,11043479,-795,0,1754171553,13073.10320944999,191.9639520300043,54191.87691888 2025-08-02,21:52:35.000,214,11043501,-795,0,1754171554,13073.06279158999,191.99214855000173,54192.21230064 2025-08-02,21:52:36.000,214,11043481,-795,0,1754171555,13073.17057255,192.02034506999917,54192.33108168 2025-08-02,21:52:37.000,214,11043450,-795,0,1754171556,13073.13015469,192.02739419999853,54192.10050672001 2025-08-02,21:52:38.000,214,11043449,-795,0,1754171557,13073.17057255,192.02739419999853,54191.7790992 2025-08-02,21:52:39.000,214,11043427,-795,0,1754171558,13073.035846349994,192.03444332999788,54191.47865304001 2025-08-02,21:52:40.000,214,11043508,-795,0,1754171559,13073.136890999995,192.04854159000388,54191.66730528001 2025-08-02,21:52:41.000,214,11043449,-795,0,1754171560,13073.10320944999,192.0626398500026,54191.9537772 2025-08-02,21:52:42.000,214,11043524,-795,0,1754171561,13073.197517789995,192.0626398500026,54192.06557112 2025-08-02,21:52:43.000,214,11043450,-795,0,1754171562,13073.17057255,192.04854159000388,54192.21230064 2025-08-02,21:52:44.000,214,11043488,-795,0,1754171563,13073.15036362,192.09083637000003,54192.34505592001 2025-08-02,21:52:45.000,214,11043408,-795,0,1754171564,13073.035846349994,192.1119837599981,54192.25422336 2025-08-02,21:52:46.000,214,11043461,-795,0,1754171565,13072.894383839994,192.14018028000282,54192.05159688001 2025-08-02,21:52:47.000,214,11043474,-795,0,1754171566,13072.907856459999,192.21772071000305,54191.83499616001 2025-08-02,21:52:48.000,214,11043469,-795,0,1754171567,13072.847229669998,192.16837680000026,54191.7790992 2025-08-02,21:52:49.000,214,11043510,-795,0,1754171568,13072.786602879998,192.20362245000433,54191.67429240001 2025-08-02,21:52:50.000,214,11043526,-795,0,1754171569,13072.759657639988,192.2106715800037,54191.79307344001 2025-08-02,21:52:51.000,214,11043518,-795,0,1754171570,13072.766393949998,192.1965733199977,54192.17037792001 2025-08-02,21:52:52.000,214,11043475,-795,0,1754171571,13072.699030850003,192.27411374999792,54192.44986272 2025-08-02,21:52:53.000,214,11043448,-795,0,1754171572,13072.591249889992,192.28116288000456,54192.40095288 2025-08-02,21:52:54.000,214,11043473,-795,0,1754171573,13072.483468929997,192.3234576600007,54192.17037792001 2025-08-02,21:52:55.000,214,11043485,-795,0,1754171574,13072.469996309992,192.29526114000328,54192.05159688001 2025-08-02,21:52:56.000,214,11043480,-795,0,1754171575,13072.456523690002,192.3234576600007,54191.939802960005 2025-08-02,21:52:57.000,214,11043474,-795,0,1754171576,13072.395896900001,192.31640853000135,54191.86294464001 2025-08-02,21:52:58.000,214,11043483,-795,0,1754171577,13072.308324869991,192.3234576600007,54191.7790992 2025-08-02,21:52:59.000,214,11043475,-795,0,1754171578,13072.139917119996,192.26706461999856,54191.74416360001 2025-08-02,21:53:00.000,214,11043494,-795,0,1754171579,13072.12644449999,192.2459172300005,54192.24024912 2025-08-02,21:53:01.000,214,11043461,-795,0,1754171580,13072.15338974,192.1965733199977,54192.35903016 2025-08-02,21:53:02.000,214,11043487,-795,0,1754171581,13072.079290329995,192.17542592999962,54192.28217184 2025-08-02,21:53:03.000,214,11043470,-795,0,1754171582,13072.079290329995,192.07673811000132,54192.08653248 2025-08-02,21:53:04.000,214,11043490,-795,0,1754171583,13072.00519091999,192.06968898000196,54191.98172568001 2025-08-02,21:53:05.000,214,11043469,-795,0,1754171584,13071.9917183,191.99214855000173,54192.05159688001 2025-08-02,21:53:06.000,214,11043509,-795,0,1754171585,13072.02539984999,191.9991976800011,54191.92582872 2025-08-02,21:53:07.000,214,11043522,-795,0,1754171586,13072.02539984999,191.9498537699983,54191.96076432001 2025-08-02,21:53:08.000,214,11043487,-795,0,1754171587,13071.97150937,191.95690289999766,54192.233262 2025-08-02,21:53:09.000,214,11043446,-795,0,1754171588,13071.877201029994,191.92870638000022,54192.00967416001 2025-08-02,21:53:10.000,214,11043485,-795,0,1754171589,13071.86372840999,191.94280463999894,54192.26121048 2025-08-02,21:53:11.000,214,11043487,-795,0,1754171590,13071.816574239994,191.8793624700047,54191.96775144 2025-08-02,21:53:12.000,214,11043500,-795,0,1754171591,13071.836783169994,191.87231333999807,54192.0236484 2025-08-02,21:53:13.000,214,11043493,-795,0,1754171592,13071.729002209999,191.9146081200015,54191.92582872 2025-08-02,21:53:14.000,214,11043507,-795,0,1754171593,13071.742474829989,191.89346073000343,54192.01666128 2025-08-02,21:53:15.000,214,11043434,-795,0,1754171594,13071.735738519994,191.87231333999807,54192.00268704001 2025-08-02,21:53:16.000,214,11043518,-795,0,1754171595,13071.796365309994,191.9498537699983,54192.226274880006 2025-08-02,21:53:17.000,214,11043464,-795,0,1754171596,13071.735738519994,191.92870638000022,54192.14242944 2025-08-02,21:53:18.000,214,11043476,-795,0,1754171597,13071.722265899989,191.98509942000237,54192.11448096 2025-08-02,21:53:19.000,214,11043491,-795,0,1754171598,13071.661639109989,191.95690289999766,54191.709228 2025-08-02,21:53:20.000,214,11043522,-795,0,1754171599,13071.621221249989,191.92870638000022,54192.037622640004 2025-08-02,21:53:21.000,214,11043467,-795,0,1754171600,13071.567330769998,191.94280463999894,54192.01666128 2025-08-02,21:53:22.000,214,11043479,-795,0,1754171601,13071.607748629998,191.94280463999894,54192.19133928 2025-08-02,21:53:23.000,214,11043494,-795,0,1754171602,13071.601012319989,191.90050986000278,54192.19133928 2025-08-02,21:53:24.000,214,11043505,-795,0,1754171603,13071.526912909998,191.92870638000022,54192.33806880001 2025-08-02,21:53:25.000,214,11043488,-795,0,1754171604,13071.473022429993,191.95690289999766,54192.28217184 2025-08-02,21:53:26.000,214,11043432,-795,0,1754171605,13071.479758740003,191.9498537699983,54192.12845520001 2025-08-02,21:53:27.000,214,11043432,-795,0,1754171606,13071.425868259998,191.92870638000022,54192.107493840005 2025-08-02,21:53:28.000,214,11043492,-795,0,1754171607,13071.345032539997,191.92870638000022,54191.96775144 2025-08-02,21:53:29.000,214,11043478,-795,0,1754171608,13071.210306339992,191.9146081200015,54191.772112080005 2025-08-02,21:53:30.000,214,11043498,-795,0,1754171609,13071.169888479992,191.87231333999807,54192.17736504001 2025-08-02,21:53:31.000,214,11043484,-795,0,1754171610,13071.129470619991,191.79477290999785,54192.21928776001 2025-08-02,21:53:32.000,214,11043467,-795,0,1754171611,13071.068843829991,191.78067464999913,54192.21928776001 2025-08-02,21:53:33.000,214,11043497,-795,0,1754171612,13070.95432656,191.74542900000233,54192.47082408 2025-08-02,21:53:34.000,214,11043491,-795,0,1754171613,13070.81286405,191.72428161000425,54192.34505592001 2025-08-02,21:53:35.000,214,11043490,-795,0,1754171614,13070.80612773999,191.63969205000467,54192.13544232 2025-08-02,21:53:36.000,214,11043521,-795,0,1754171615,13070.758973569995,191.57624988000316,54191.869931760004 2025-08-02,21:53:37.000,214,11043478,-795,0,1754171616,13070.75223726,191.57624988000316,54191.91185448001 2025-08-02,21:53:38.000,214,11043496,-795,0,1754171617,13070.678137849995,191.5551024899978,54191.85595752 2025-08-02,21:53:39.000,214,11043455,-795,0,1754171618,13070.590565819999,191.519856840001,54191.89788024 2025-08-02,21:53:40.000,214,11043509,-795,0,1754171619,13070.63098368,191.47756206000486,54192.0236484 2025-08-02,21:53:41.000,214,11043407,-795,0,1754171620,13070.64445629999,191.46346379999886,54192.36601728001 2025-08-02,21:53:42.000,214,11043479,-795,0,1754171621,13070.577093199994,191.43526728000143,54192.373004400004 2025-08-02,21:53:43.000,214,11043478,-795,0,1754171622,13070.58382950999,191.4211690200027,54192.33806880001 2025-08-02,21:53:44.000,214,11043527,-795,0,1754171623,13070.496257479994,191.37182510999992,54191.92582872 2025-08-02,21:53:45.000,214,11043469,-795,0,1754171624,13070.489521169999,191.33657946000312,54191.68826664 2025-08-02,21:53:46.000,214,11043482,-795,0,1754171625,13070.556884269994,191.26608816000225,54191.87691888 2025-08-02,21:53:47.000,214,11043477,-795,0,1754171626,13070.556884269994,191.23084250999818,54191.68127952 2025-08-02,21:53:48.000,214,11043488,-795,0,1754171627,13070.435630689994,191.21674424999946,54191.69525376001 2025-08-02,21:53:50.000,214,11043482,-795,0,1754171629,13070.482784859989,191.13920381999924,54192.21928776001 2025-08-02,21:53:51.000,214,11043450,-795,0,1754171630,13070.435630689994,191.08985991000372,54192.05159688001 2025-08-02,21:53:52.000,214,11043506,-795,0,1754171631,13070.536675339994,191.061663389999,54191.939802960005 2025-08-02,21:53:53.000,214,11043521,-795,0,1754171632,13070.570356889999,191.04051600000093,54192.07954536001 2025-08-02,21:53:54.000,214,11043459,-795,0,1754171633,13070.60403843999,190.99822122000478,54191.81403480001 2025-08-02,21:53:55.000,214,11043454,-795,0,1754171634,13070.63098368,190.92068079000455,54191.80704768 2025-08-02,21:53:56.000,214,11043462,-795,0,1754171635,13070.64445629999,190.97707382999943,54191.79307344001 2025-08-02,21:53:57.000,214,11043434,-795,0,1754171636,13070.69161047,190.98412295999879,54192.14242944 2025-08-02,21:53:58.000,214,11043483,-795,0,1754171637,13070.62424736999,190.94182818000263,54192.26819760001 2025-08-02,21:53:59.000,214,11043462,-795,0,1754171638,13070.637719989994,190.8995333999992,54192.393965760006 2025-08-02,21:54:00.000,214,11043491,-795,0,1754171639,13070.577093199994,190.90658252999856,54192.05159688001 2025-08-02,21:54:01.000,214,11043476,-795,0,1754171640,13070.60403843999,190.90658252999856,54192.04460976 2025-08-02,21:54:02.000,214,11043517,-795,0,1754171641,13070.597302129994,190.91363165999792,54192.156403680005 2025-08-02,21:54:03.000,214,11043509,-795,0,1754171642,13070.72529201999,190.8995333999992,54192.275184720005 2025-08-02,21:54:04.000,214,11043525,-795,0,1754171643,13070.70508308999,190.90658252999856,54192.037622640004 2025-08-02,21:54:05.000,214,11043480,-795,0,1754171644,13070.73202833,190.93477905000327,54192.36601728001 2025-08-02,21:54:06.000,214,11043508,-795,0,1754171645,13070.74550094999,190.94182818000263,54192.29614608001 2025-08-02,21:54:07.000,214,11043411,-795,0,1754171646,13070.75223726,190.91363165999792,54192.26819760001 2025-08-02,21:54:08.000,214,11043508,-795,0,1754171647,13070.73202833,190.8995333999992,54192.12845520001 2025-08-02,21:54:09.000,214,11043536,-795,0,1754171648,13070.80612773999,190.87133688000176,54192.31012032 2025-08-02,21:54:10.000,214,11043514,-795,0,1754171649,13070.61077475,190.92068079000455,54191.939802960005 2025-08-02,21:54:11.000,214,11043471,-795,0,1754171650,13070.758973569995,190.89248426999984,54192.19133928 2025-08-02,21:54:12.000,214,11043469,-795,0,1754171651,13070.74550094999,190.87838601000112,54192.17736504001 2025-08-02,21:54:13.000,214,11043467,-795,0,1754171652,13070.66466522999,190.91363165999792,54192.24723624001 2025-08-02,21:54:14.000,214,11043465,-795,0,1754171653,13070.523202719989,190.92068079000455,54192.14242944 2025-08-02,21:54:15.000,214,11043492,-795,0,1754171654,13070.482784859989,190.79379645000154,54192.0935196 2025-08-02,21:54:16.000,214,11043472,-795,0,1754171655,13070.54341164999,190.7021577600026,54192.156403680005 2025-08-02,21:54:17.000,214,11043490,-795,0,1754171656,13070.678137849995,190.617568200003,54192.04460976 2025-08-02,21:54:18.000,214,11043517,-795,0,1754171657,13070.68487415999,190.59642080999765,54192.34505592001 2025-08-02,21:54:19.000,214,11043502,-795,0,1754171658,13070.65119261,190.617568200003,54192.324094560005 2025-08-02,21:54:20.000,214,11043487,-795,0,1754171659,13070.54341164999,190.62461733000237,54192.226274880006 2025-08-02,21:54:21.000,214,11043435,-795,0,1754171660,13070.56362057999,190.5893716799983,54192.28915896 2025-08-02,21:54:22.000,214,11043449,-795,0,1754171661,13070.529939029999,190.5893716799983,54192.58960512 2025-08-02,21:54:23.000,214,11043502,-795,0,1754171662,13070.56362057999,190.59642080999765,54192.65248920001 2025-08-02,21:54:24.000,214,11043455,-795,0,1754171663,13070.536675339994,190.56822429000022,54192.48479832001 2025-08-02,21:54:25.000,214,11043525,-795,0,1754171664,13070.509730099999,190.5893716799983,54192.03063552001 2025-08-02,21:54:26.000,214,11043534,-795,0,1754171665,13070.556884269994,190.54707690000214,54192.156403680005 2025-08-02,21:54:27.000,214,11043489,-795,0,1754171666,13070.597302129994,190.54707690000214,54192.26819760001 2025-08-02,21:54:28.000,214,11043468,-795,0,1754171667,13070.570356889999,190.51183124999807,54192.48479832001 2025-08-02,21:54:29.000,214,11043422,-795,0,1754171668,13070.58382950999,190.52592951000406,54192.51274680001 2025-08-02,21:54:30.000,214,11043485,-795,0,1754171669,13070.482784859989,190.48363473000063,54192.53370816001 2025-08-02,21:54:31.000,214,11043518,-795,0,1754171670,13070.529939029999,190.4554382100032,54192.71537328 2025-08-02,21:54:32.000,214,11043505,-795,0,1754171671,13070.476048549994,190.4554382100032,54192.59659224 2025-08-02,21:54:33.000,214,11043446,-795,0,1754171672,13070.550147959999,190.41314342999976,54192.21928776001 2025-08-02,21:54:34.000,214,11043482,-795,0,1754171673,13070.577093199994,190.4060943000004,54192.35903016 2025-08-02,21:54:35.000,214,11043507,-795,0,1754171674,13070.657928919994,190.37789778000297,54192.373004400004 2025-08-02,21:54:36.000,214,11043487,-795,0,1754171675,13070.64445629999,190.4060943000004,54192.37999152 2025-08-02,21:54:37.000,214,11043455,-795,0,1754171676,13070.556884269994,190.3919960400017,54192.42191424 2025-08-02,21:54:38.000,214,11043485,-795,0,1754171677,13070.536675339994,190.41314342999976,54192.63152784001 2025-08-02,21:54:39.000,214,11043476,-795,0,1754171678,13070.570356889999,190.43429081999784,54192.90402552 2025-08-02,21:54:40.000,214,11043511,-795,0,1754171679,13070.449103309998,190.44838908000384,54192.88306416 2025-08-02,21:54:41.000,214,11043486,-795,0,1754171680,13070.435630689994,190.43429081999784,54192.63851496 2025-08-02,21:54:42.000,214,11043506,-795,0,1754171681,13070.415421759993,190.42019255999912,54192.58261800001 2025-08-02,21:54:43.000,214,11043489,-795,0,1754171682,13070.455839619994,190.4554382100032,54192.4778112 2025-08-02,21:54:44.000,214,11043447,-795,0,1754171683,13070.375003899993,190.43429081999784,54192.46383696001 2025-08-02,21:54:45.000,214,11043457,-795,0,1754171684,13070.361531279988,190.42019255999912,54192.37999152 2025-08-02,21:54:46.000,214,11043492,-795,0,1754171685,13070.253750319993,190.42724168999848,54192.45684984 2025-08-02,21:54:47.000,214,11043428,-795,0,1754171686,13070.213332459993,190.42019255999912,54192.88306416 2025-08-02,21:54:48.000,214,11043490,-795,0,1754171687,13070.186387219997,190.42724168999848,54193.01581944001 2025-08-02,21:54:49.000,214,11043531,-795,0,1754171688,13070.085342569997,190.46248734000255,54192.81319296 2025-08-02,21:54:50.000,214,11043485,-795,0,1754171689,13070.011243159992,190.4060943000004,54192.6175536 2025-08-02,21:54:51.000,214,11043471,-795,0,1754171690,13069.970825299992,190.39904517000105,54192.64550208 2025-08-02,21:54:52.000,214,11043497,-795,0,1754171691,13069.957352680001,190.4060943000004,54192.66646344 2025-08-02,21:54:53.000,214,11043456,-795,0,1754171692,13069.910198509991,190.44133995000448,54192.5476824 2025-08-02,21:54:54.000,214,11043470,-795,0,1754171693,13069.8360991,190.43429081999784,54192.50575968001 2025-08-02,21:54:55.000,214,11043489,-795,0,1754171694,13069.72831813999,190.4554382100032,54192.62454072 2025-08-02,21:54:56.000,214,11043474,-795,0,1754171695,13069.67442766,190.41314342999976,54192.6175536 2025-08-02,21:54:57.000,214,11043460,-795,0,1754171696,13069.64748241999,190.42019255999912,54192.76428312 2025-08-02,21:54:58.000,214,11043532,-795,0,1754171697,13069.62727348999,190.41314342999976,54192.659476320005 2025-08-02,21:54:59.000,214,11043494,-795,0,1754171698,13069.57338301,190.44133995000448,54192.63152784001 2025-08-02,21:55:00.000,214,11043450,-795,0,1754171699,13069.50601990999,190.41314342999976,54192.44986272 2025-08-02,21:55:01.000,214,11043413,-795,0,1754171700,13069.47233836,190.41314342999976,54192.4778112 2025-08-02,21:55:02.000,214,11043419,-795,0,1754171701,13069.46560204999,190.4554382100032,54192.33806880001 2025-08-02,21:55:03.000,214,11043431,-795,0,1754171702,13069.310666919999,190.48363473000063,54192.43588848001 2025-08-02,21:55:04.000,214,11043434,-795,0,1754171703,13069.330875849999,190.44838908000384,54192.49877256 2025-08-02,21:55:05.000,214,11043489,-795,0,1754171704,13069.351084779999,190.51183124999807,54192.63152784001 2025-08-02,21:55:06.000,214,11043482,-795,0,1754171705,13069.303930609989,190.44133995000448,54192.393965760006 2025-08-02,21:55:07.000,214,11043522,-795,0,1754171706,13069.270249059999,190.4554382100032,54192.491785440005 2025-08-02,21:55:08.000,214,11043498,-795,0,1754171707,13069.290457989999,190.4695364700019,54192.57563088 2025-08-02,21:55:09.000,214,11043408,-795,0,1754171708,13069.216358579994,190.48363473000063,54192.47082408 2025-08-02,21:55:10.000,214,11043459,-795,0,1754171709,13069.108577619998,190.52592951000406,54192.34505592001 2025-08-02,21:55:11.000,214,11043489,-795,0,1754171710,13069.101841309988,190.6034699400043,54192.72236040001 2025-08-02,21:55:12.000,214,11043473,-795,0,1754171711,13069.054687139993,190.6034699400043,54192.50575968001 2025-08-02,21:55:13.000,214,11043499,-795,0,1754171712,13069.007532969998,190.66691210999852,54192.60357936001 2025-08-02,21:55:14.000,214,11043460,-795,0,1754171713,13069.000796660002,190.5893716799983,54192.324094560005 2025-08-02,21:55:15.000,214,11043480,-795,0,1754171714,13068.940169870002,190.62461733000237,54192.324094560005 2025-08-02,21:55:16.000,214,11043460,-795,0,1754171715,13068.879543080002,190.62461733000237,54192.42890136 2025-08-02,21:55:17.000,214,11043369,-795,0,1754171716,13068.893015699992,190.64576472000044,54192.561656640006 2025-08-02,21:55:18.000,214,11043479,-795,0,1754171717,13068.839125220002,190.68101037000451,54192.52672104 2025-08-02,21:55:19.000,214,11043439,-795,0,1754171718,13068.839125220002,190.68101037000451,54192.63152784001 2025-08-02,21:55:20.000,214,11043466,-795,0,1754171719,13068.778498430001,190.68101037000451,54192.69441192 2025-08-02,21:55:21.000,214,11043475,-795,0,1754171720,13068.731344259992,190.7162560200013,54192.708386160004 2025-08-02,21:55:22.000,214,11043489,-795,0,1754171721,13068.724607949996,190.68805950000387,54192.40095288 2025-08-02,21:55:23.000,214,11043460,-795,0,1754171722,13068.704399019996,190.617568200003,54192.34505592001 2025-08-02,21:55:24.000,214,11043443,-795,0,1754171723,13068.670717469991,190.66691210999852,54192.37999152 2025-08-02,21:55:25.000,214,11043383,-795,0,1754171724,13068.650508539991,190.64576472000044,54192.324094560005 2025-08-02,21:55:26.000,214,11043457,-795,0,1754171725,13068.50904602999,190.61051907000365,54192.34505592001 2025-08-02,21:55:27.000,214,11043460,-795,0,1754171726,13068.49557341,190.617568200003,54192.42890136 2025-08-02,21:55:28.000,214,11043466,-795,0,1754171727,13068.51578234,190.63166646000172,54192.74332176 2025-08-02,21:55:29.000,214,11043466,-795,0,1754171728,13068.39452876,190.66691210999852,54192.62454072 2025-08-02,21:55:30.000,214,11043443,-795,0,1754171729,13068.36758351999,190.61051907000365,54192.610566480005 2025-08-02,21:55:31.000,214,11043472,-795,0,1754171730,13068.3541109,190.617568200003,54192.24024912 2025-08-02,21:55:32.000,214,11043497,-795,0,1754171731,13068.34737458999,190.59642080999765,54192.31012032 2025-08-02,21:55:33.000,214,11043458,-795,0,1754171732,13068.30695672999,190.56822429000022,54192.205313520004 2025-08-02,21:55:34.000,214,11043528,-795,0,1754171733,13068.23285732,190.52592951000406,54192.08653248 2025-08-02,21:55:35.000,214,11043458,-795,0,1754171734,13068.064449569989,190.5188803800047,54192.12845520001 2025-08-02,21:55:36.000,214,11043484,-795,0,1754171735,13067.963404919989,190.48363473000063,54192.34505592001 2025-08-02,21:55:37.000,214,11043460,-795,0,1754171736,13067.882569199988,190.6034699400043,54192.42890136 2025-08-02,21:55:38.000,214,11043493,-795,0,1754171737,13067.882569199988,190.67396123999788,54192.373004400004 2025-08-02,21:55:39.000,214,11043458,-795,0,1754171738,13067.983613849989,190.68805950000387,54192.11448096 2025-08-02,21:55:40.000,214,11043490,-795,0,1754171739,13067.963404919989,190.64576472000044,54191.89788024 2025-08-02,21:55:41.000,214,11043402,-795,0,1754171740,13068.037504329994,190.57527341999958,54191.90486736 2025-08-02,21:55:42.000,214,11043406,-795,0,1754171741,13068.064449569989,190.5188803800047,54191.94679008 2025-08-02,21:55:43.000,214,11043451,-795,0,1754171742,13068.064449569989,190.49068386,54192.0236484 2025-08-02,21:55:44.000,214,11043492,-795,0,1754171743,13067.990350159998,190.49773298999935,54192.35903016 2025-08-02,21:55:45.000,214,11043476,-795,0,1754171744,13067.929723369998,190.5188803800047,54192.49877256 2025-08-02,21:55:46.000,214,11043509,-795,0,1754171745,13067.828678719998,190.4554382100032,54192.442875600005 2025-08-02,21:55:47.000,214,11043467,-795,0,1754171746,13067.747842999997,190.48363473000063,54192.17037792001 2025-08-02,21:55:48.000,214,11043473,-795,0,1754171747,13067.687216209997,190.4554382100032,54192.35204304 2025-08-02,21:55:49.000,214,11043372,-795,0,1754171748,13067.646798349997,190.39904517000105,54192.226274880006 2025-08-02,21:55:50.000,214,11043469,-795,0,1754171749,13067.518808460001,190.37789778000297,54191.709228 2025-08-02,21:55:51.000,214,11043437,-795,0,1754171750,13067.491863219992,190.38494691000233,54191.821021920005 2025-08-02,21:55:52.000,214,11043484,-795,0,1754171751,13067.424500119996,190.38494691000233,54192.156403680005 2025-08-02,21:55:53.000,214,11043455,-795,0,1754171752,13067.390818569991,190.4060943000004,54192.24024912 2025-08-02,21:55:54.000,214,11043510,-795,0,1754171753,13067.37734595,190.32855387000018,54192.25422336 2025-08-02,21:55:55.000,214,11043467,-795,0,1754171754,13067.31671916,190.28625909000402,54192.1633908 2025-08-02,21:55:56.000,214,11043484,-795,0,1754171755,13067.31671916,190.27216082999803,54192.08653248 2025-08-02,21:55:57.000,214,11043397,-795,0,1754171756,13067.35713702,190.30035735000274,54192.0935196 2025-08-02,21:55:58.000,214,11043449,-795,0,1754171757,13067.242619749995,190.27920996000466,54192.00268704001 2025-08-02,21:55:59.000,214,11043483,-795,0,1754171758,13067.29651023,190.32150474000082,54192.18435216 2025-08-02,21:56:00.000,214,11043454,-795,0,1754171759,13067.29651023,190.34970125999826,54192.205313520004 2025-08-02,21:56:01.000,214,11043448,-795,0,1754171760,13067.30998284999,190.3708486500036,54192.11448096 2025-08-02,21:56:02.000,214,11043489,-795,0,1754171761,13067.33692809,190.3426521299989,54192.24024912 2025-08-02,21:56:03.000,214,11043487,-795,0,1754171762,13067.37734595,190.33560299999954,54192.00268704001 2025-08-02,21:56:04.000,214,11043438,-795,0,1754171763,13067.350400709991,190.32855387000018,54192.19832640001 2025-08-02,21:56:05.000,214,11043396,-795,0,1754171764,13067.33019177999,190.31445561000146,54192.19832640001 2025-08-02,21:56:06.000,214,11043453,-795,0,1754171765,13067.262828679995,190.2439643100006,54192.10050672001 2025-08-02,21:56:07.000,214,11043440,-795,0,1754171766,13067.26956498999,190.23691518000123,54192.10050672001 2025-08-02,21:56:08.000,214,11043451,-795,0,1754171767,13067.23588344,190.21576779000316,54192.24024912 2025-08-02,21:56:09.000,214,11043457,-795,0,1754171768,13067.23588344,190.25101343999995,54192.49877256 2025-08-02,21:56:10.000,214,11043463,-795,0,1754171769,13067.161784029995,190.26511169999867,54192.1633908 2025-08-02,21:56:11.000,214,11043459,-795,0,1754171770,13067.19546558,190.2439643100006,54192.226274880006 2025-08-02,21:56:12.000,214,11043482,-795,0,1754171771,13067.22914712999,190.23691518000123,54191.96076432001 2025-08-02,21:56:13.000,214,11043399,-795,0,1754171772,13067.202201889995,190.22986605000187,54191.97473856 2025-08-02,21:56:14.000,214,11043474,-795,0,1754171773,13067.17525665,190.2087186600038,54192.18435216 2025-08-02,21:56:15.000,214,11043506,-795,0,1754171774,13067.11462986,190.23691518000123,54192.058584000006 2025-08-02,21:56:16.000,214,11043458,-795,0,1754171775,13067.121366169995,190.2439643100006,54192.10050672001 2025-08-02,21:56:17.000,214,11043450,-795,0,1754171776,13067.202201889995,190.33560299999954,54192.53370816001 2025-08-02,21:56:18.000,214,11043452,-795,0,1754171777,13067.262828679995,190.36379952000425,54192.59659224 2025-08-02,21:56:19.000,214,11043446,-795,0,1754171778,13067.24935605999,190.33560299999954,54192.35204304 2025-08-02,21:56:20.000,214,11043453,-795,0,1754171779,13067.22914712999,190.3567503900049,54192.08653248 2025-08-02,21:56:21.000,214,11043439,-795,0,1754171780,13067.26956498999,190.38494691000233,54192.12845520001 2025-08-02,21:56:22.000,214,11043444,-795,0,1754171781,13067.283037609996,190.32855387000018,54192.11448096 2025-08-02,21:56:23.000,214,11043410,-795,0,1754171782,13067.17525665,190.32150474000082,54192.26121048 2025-08-02,21:56:24.000,214,11043505,-795,0,1754171783,13067.18872926999,190.33560299999954,54192.46383696001 2025-08-02,21:56:25.000,214,11043474,-795,0,1754171784,13067.040530449995,190.4060943000004,54192.65248920001 2025-08-02,21:56:26.000,214,11043513,-795,0,1754171785,13067.06747568999,190.47658560000127,54192.73633464 2025-08-02,21:56:27.000,214,11043453,-795,0,1754171786,13067.074212,190.5893716799983,54192.78524448 2025-08-02,21:56:28.000,214,11043497,-795,0,1754171787,13067.080948309995,190.69510863000323,54192.33806880001 2025-08-02,21:56:29.000,214,11043452,-795,0,1754171788,13067.19546558,190.8642877500024,54192.10050672001 2025-08-02,21:56:30.000,214,11043469,-795,0,1754171789,13067.33692809,190.8995333999992,54191.89788024 2025-08-02,21:56:31.000,214,11043505,-795,0,1754171790,13067.552490009992,190.89248426999984,54192.00967416001 2025-08-02,21:56:32.000,214,11043472,-795,0,1754171791,13067.774788239993,190.73035428000003,54191.98172568001 2025-08-02,21:56:33.000,214,11043493,-795,0,1754171792,13067.821942410003,190.54002777000278,54192.63152784001 2025-08-02,21:56:34.000,214,11043523,-795,0,1754171793,13067.828678719998,190.3567503900049,54192.91799976001 2025-08-02,21:56:35.000,214,11043463,-795,0,1754171794,13067.660270970002,190.26511169999867,54192.931974 2025-08-02,21:56:36.000,214,11043479,-795,0,1754171795,13067.525544769996,190.1946203999978,54192.71537328 2025-08-02,21:56:37.000,214,11043421,-795,0,1754171796,13067.458181670001,190.1946203999978,54192.81319296 2025-08-02,21:56:38.000,214,11043447,-795,0,1754171797,13067.370609639991,190.23691518000123,54192.610566480005 2025-08-02,21:56:39.000,214,11043446,-795,0,1754171798,13067.363873329996,190.21576779000316,54192.6874248 2025-08-02,21:56:40.000,214,11043518,-795,0,1754171799,13067.30998284999,190.22281692000251,54192.58960512 2025-08-02,21:56:41.000,214,11043505,-795,0,1754171800,13067.30998284999,190.26511169999867,54192.827167200005 2025-08-02,21:56:42.000,214,11043471,-795,0,1754171801,13067.384082259996,190.27216082999803,54193.14857472 2025-08-02,21:56:43.000,214,11043496,-795,0,1754171802,13067.478390600001,190.25101343999995,54193.35818832 2025-08-02,21:56:44.000,214,11043502,-795,0,1754171803,13067.586171559997,190.27920996000466,54193.03678080001 2025-08-02,21:56:45.000,214,11043425,-795,0,1754171804,13067.640062040002,190.29330822000338,54193.02280656 2025-08-02,21:56:46.000,214,11043461,-795,0,1754171805,13067.613116799992,190.29330822000338,54192.931974 2025-08-02,21:56:47.000,214,11043421,-795,0,1754171806,13067.741106690002,190.30035735000274,54192.931974 2025-08-02,21:56:48.000,214,11043466,-795,0,1754171807,13067.801733480002,190.3074064800021,54192.82018008001 2025-08-02,21:56:49.000,214,11043460,-795,0,1754171808,13067.727634069997,190.32150474000082,54193.07870352 2025-08-02,21:56:50.000,214,11043519,-795,0,1754171809,13067.660270970002,190.30035735000274,54193.09966488 2025-08-02,21:56:51.000,214,11043475,-795,0,1754171810,13067.579435250002,190.30035735000274,54193.21844592 2025-08-02,21:56:52.000,214,11043476,-795,0,1754171811,13067.606380489997,190.2087186600038,54193.21844592 2025-08-02,21:56:53.000,214,11043398,-795,0,1754171812,13067.579435250002,190.1946203999978,54193.16953608 2025-08-02,21:56:54.000,214,11043479,-795,0,1754171813,13067.545753699997,190.18052213999908,54193.16953608 2025-08-02,21:56:55.000,214,11043440,-795,0,1754171814,13067.512072149992,190.22281692000251,54193.064729280006 2025-08-02,21:56:56.000,214,11043460,-795,0,1754171815,13067.559226320001,190.1946203999978,54193.10665200001 2025-08-02,21:56:57.000,214,11043496,-795,0,1754171816,13067.579435250002,190.18052213999908,54193.22543304001 2025-08-02,21:56:58.000,214,11043504,-795,0,1754171817,13067.599644180002,190.20166953000444,54193.37216256001 2025-08-02,21:56:59.000,214,11043511,-795,0,1754171818,13067.579435250002,190.15232562000165,54193.34421408001 2025-08-02,21:57:00.000,214,11043495,-795,0,1754171819,13067.552490009992,190.15232562000165,54193.27434288001 2025-08-02,21:57:01.000,214,11043462,-795,0,1754171820,13067.545753699997,190.0606869300027,54193.02979368 2025-08-02,21:57:02.000,214,11043451,-795,0,1754171821,13067.586171559997,189.97609737000312,54193.27434288001 2025-08-02,21:57:03.000,214,11043489,-795,0,1754171822,13067.579435250002,189.9126552000016,54193.42107240001 2025-08-02,21:57:04.000,214,11043509,-795,0,1754171823,13067.579435250002,189.87036041999818,54193.39312392001 2025-08-02,21:57:05.000,214,11043510,-795,0,1754171824,13067.539017390001,189.83511477000138,54193.281330000005 2025-08-02,21:57:06.000,214,11043502,-795,0,1754171825,13067.512072149992,189.80691825000395,54193.67260872 2025-08-02,21:57:07.000,214,11043501,-795,0,1754171826,13067.525544769996,189.73642695000308,54193.714531440004 2025-08-02,21:57:08.000,214,11043462,-795,0,1754171827,13067.498599530001,189.75757434000116,54193.47696936 2025-08-02,21:57:09.000,214,11043424,-795,0,1754171828,13067.404291189996,189.6659356500022,54193.0018452 2025-08-02,21:57:10.000,214,11043514,-795,0,1754171829,13067.323455469996,189.65888652000285,54192.91799976001 2025-08-02,21:57:11.000,214,11043482,-795,0,1754171830,13067.33019177999,189.64478826000413,54192.98088384 2025-08-02,21:57:12.000,214,11043498,-795,0,1754171831,13067.35713702,189.5672478300039,54193.14857472 2025-08-02,21:57:13.000,214,11043462,-795,0,1754171832,13067.28977391999,189.57429696000327,54193.10665200001 2025-08-02,21:57:14.000,214,11043468,-795,0,1754171833,13067.384082259996,189.58134609000263,54193.49094360001 2025-08-02,21:57:15.000,214,11043472,-795,0,1754171834,13067.404291189996,189.5672478300039,54193.51889208001 2025-08-02,21:57:16.000,214,11043461,-795,0,1754171835,13067.39755488,189.54610043999855,54193.53286632 2025-08-02,21:57:17.000,214,11043394,-795,0,1754171836,13067.343664399996,189.49675653000304,54192.81319296 2025-08-02,21:57:18.000,214,11043478,-795,0,1754171837,13067.343664399996,189.48265827000432,54192.931974 2025-08-02,21:57:19.000,214,11043505,-795,0,1754171838,13067.37734595,189.46856000999833,54192.93896112001 2025-08-02,21:57:20.000,214,11043458,-795,0,1754171839,13067.181992959995,189.3910195799981,54192.53370816001 2025-08-02,21:57:21.000,214,11043437,-795,0,1754171840,13067.24935605999,189.4051178400041,54192.8621028 2025-08-02,21:57:22.000,214,11043472,-795,0,1754171841,13067.35713702,189.37692131999938,54193.27434288001 2025-08-02,21:57:23.000,214,11043488,-795,0,1754171842,13067.350400709991,189.38397044999874,54193.379149680004 2025-08-02,21:57:24.000,214,11043438,-795,0,1754171843,13067.33019177999,189.31347914999787,54193.400111040006 2025-08-02,21:57:25.000,214,11043421,-795,0,1754171844,13067.323455469996,189.29938088999916,54192.931974 2025-08-02,21:57:26.000,214,11043418,-795,0,1754171845,13067.37734595,189.22184045999893,54192.95992248 2025-08-02,21:57:27.000,214,11043443,-795,0,1754171846,13067.384082259996,189.2077422000002,54192.83415432 2025-08-02,21:57:28.000,214,11043451,-795,0,1754171847,13067.384082259996,189.1583982900047,54192.85511568 2025-08-02,21:57:29.000,214,11043461,-795,0,1754171848,13067.28977391999,189.07380872999784,54192.757296 2025-08-02,21:57:30.000,214,11043446,-795,0,1754171849,13067.31671916,189.02446482000232,54192.95992248 2025-08-02,21:57:31.000,214,11043485,-755,0,1754171850,13067.30998284999,188.91167873999802,54193.30927848 2025-08-02,21:57:32.000,214,11043500,-795,0,1754171851,13067.35713702,188.91167873999802,54193.42107240001 2025-08-02,21:57:33.000,214,11043409,-795,0,1754171852,13067.35713702,188.82708917999844,54193.10665200001 2025-08-02,21:57:34.000,214,11043425,-795,0,1754171853,13067.35713702,188.78479440000228,54193.00883232001 2025-08-02,21:57:35.000,214,11043463,-795,0,1754171854,13067.25609237,188.72840136000013,54192.96690960001 2025-08-02,21:57:36.000,214,11043463,-795,0,1754171855,13067.33019177999,188.71430310000142,54192.82018008001 2025-08-02,21:57:37.000,214,11043484,-795,0,1754171856,13067.37734595,188.72840136000013,54192.84114144001 2025-08-02,21:57:38.000,214,11043456,-795,0,1754171857,13067.404291189996,188.67200831999799,54193.08569064001 2025-08-02,21:57:39.000,214,11043452,-795,0,1754171858,13067.39755488,188.67200831999799,54193.16953608 2025-08-02,21:57:40.000,214,11043463,-795,0,1754171859,13067.343664399996,188.6015170200044,54193.10665200001 2025-08-02,21:57:41.000,214,11043403,-795,0,1754171860,13067.343664399996,188.55922224000096,54193.08569064001 2025-08-02,21:57:42.000,214,11043491,-795,0,1754171861,13067.323455469996,188.4887309400001,54192.84114144001 2025-08-02,21:57:43.000,214,11043451,-795,0,1754171862,13067.33692809,188.43233789999795,54193.02979368 2025-08-02,21:57:44.000,214,11043484,-795,0,1754171863,13067.41776381,188.39709225000115,54193.13460048001 2025-08-02,21:57:45.000,214,11043466,-795,0,1754171864,13067.424500119996,188.340699209999,54193.21844592 2025-08-02,21:57:46.000,214,11043458,-795,0,1754171865,13067.437972740001,188.2913553000035,54193.02280656 2025-08-02,21:57:47.000,214,11043487,-795,0,1754171866,13067.431236429991,188.25610964999942,54193.20447168001 2025-08-02,21:57:48.000,214,11043460,-795,0,1754171867,13067.458181670001,188.1785692199992,54193.232420160006 2025-08-02,21:57:49.000,214,11043425,-795,0,1754171868,13067.471654289991,188.18561834999855,54193.3861368 2025-08-02,21:57:50.000,214,11043475,-795,0,1754171869,13067.444709049996,188.15037270000175,54192.90402552 2025-08-02,21:57:51.000,214,11043464,-795,0,1754171870,13067.505335839996,188.10102878999896,54193.12761336 2025-08-02,21:57:52.000,214,11043472,-795,0,1754171871,13067.498599530001,188.00939010000002,54193.05075504 2025-08-02,21:57:53.000,214,11043469,-795,0,1754171872,13067.619853110002,187.9952918400013,54193.26735576 2025-08-02,21:57:54.000,214,11043431,-795,0,1754171873,13067.646798349997,187.97414445000322,54193.19748456 2025-08-02,21:57:55.000,214,11043468,-795,0,1754171874,13067.687216209997,187.9600461900045,54193.63767312001 2025-08-02,21:57:56.000,214,11043520,-795,0,1754171875,13067.693952519992,187.93889879999915,54193.41408528 2025-08-02,21:57:57.000,214,11043418,-795,0,1754171876,13067.768051929997,187.90365315000236,54193.400111040006 2025-08-02,21:57:58.000,214,11043505,-795,0,1754171877,13067.754579309993,187.86135836999892,54193.043767920004 2025-08-02,21:57:59.000,214,11043457,-795,0,1754171878,13067.747842999997,187.8472601100002,54193.09267776 2025-08-02,21:58:00.000,214,11043508,-795,0,1754171879,13067.727634069997,187.81906359000277,54193.1415876 2025-08-02,21:58:01.000,214,11043505,-795,0,1754171880,13067.754579309993,187.7979162000047,54193.15556184001 2025-08-02,21:58:02.000,214,11043483,-795,0,1754171881,13067.835415029993,187.75562142000126,54193.22543304001 2025-08-02,21:58:03.000,214,11043453,-795,0,1754171882,13067.902778129988,187.77676880999934,54193.46299512 2025-08-02,21:58:04.000,214,11043451,-795,0,1754171883,13067.902778129988,187.7979162000047,54193.69357008 2025-08-02,21:58:05.000,214,11043395,-795,0,1754171884,13067.896041819993,187.82611272000213,54193.55382768 2025-08-02,21:58:06.000,214,11043414,-795,0,1754171885,13067.882569199988,187.7838179399987,54193.211458800004 2025-08-02,21:58:07.000,214,11043407,-795,0,1754171886,13067.922987059988,187.76971967999998,54193.09267776 2025-08-02,21:58:08.000,214,11043518,-795,0,1754171887,13068.010559089998,187.7979162000047,54193.16953608 2025-08-02,21:58:09.000,214,11043481,-795,0,1754171888,13068.037504329994,187.80496533000405,54193.3162656 2025-08-02,21:58:10.000,214,11043446,-795,0,1754171889,13067.990350159998,187.77676880999934,54193.33722696 2025-08-02,21:58:11.000,214,11043486,-795,0,1754171890,13068.057713259994,187.7979162000047,54193.41408528 2025-08-02,21:58:12.000,214,11043478,-795,0,1754171891,13068.152021599999,187.84021098000085,54193.882222320004 2025-08-02,21:58:13.000,214,11043411,-795,0,1754171892,13068.10486742999,187.81906359000277,54193.882222320004 2025-08-02,21:58:14.000,214,11043441,-795,0,1754171893,13068.138548979994,187.80496533000405,54193.84728672001 2025-08-02,21:58:15.000,214,11043480,-795,0,1754171894,13068.084658499989,187.81906359000277,54193.30229136001 2025-08-02,21:58:16.000,214,11043492,-795,0,1754171895,13068.077922189994,187.7979162000047,54193.21844592 2025-08-02,21:58:17.000,214,11043484,-795,0,1754171896,13068.084658499989,187.8120144600034,54193.37216256001 2025-08-02,21:58:18.000,214,11043517,-795,0,1754171897,13068.111603739999,187.79086706999806,54193.42805952 2025-08-02,21:58:19.000,214,11043451,-795,0,1754171898,13068.057713259994,187.7485722900019,54193.60273752 2025-08-02,21:58:20.000,214,11043505,-795,0,1754171899,13068.003822779989,187.80496533000405,54193.84728672001 2025-08-02,21:58:21.000,214,11043381,-795,0,1754171900,13068.010559089998,187.7979162000047,54193.81933824 2025-08-02,21:58:22.000,214,11043409,-795,0,1754171901,13068.084658499989,187.77676880999934,54193.882222320004 2025-08-02,21:58:23.000,214,11043481,-795,0,1754171902,13068.091394809999,187.74152316000254,54193.630686 2025-08-02,21:58:24.000,214,11043492,-795,0,1754171903,13068.111603739999,187.70627750999847,54193.5258792 2025-08-02,21:58:25.000,214,11043490,-795,0,1754171904,13068.172230529999,187.71332663999783,54193.53985344001 2025-08-02,21:58:26.000,214,11043457,-795,0,1754171905,13068.23285732,187.70627750999847,54193.56081480001 2025-08-02,21:58:27.000,214,11043497,-795,0,1754171906,13068.25306625,187.70627750999847,54193.53286632 2025-08-02,21:58:28.000,214,11043517,-795,0,1754171907,13068.33390197,187.72742490000383,54193.89619656001 2025-08-02,21:58:29.000,214,11043449,-795,0,1754171908,13068.31369304,187.72037577000447,54194.07786168 2025-08-02,21:58:30.000,214,11043491,-795,0,1754171909,13068.219384699994,187.76267055000062,54193.88920944 2025-08-02,21:58:31.000,214,11043478,-795,0,1754171910,13068.29348411,187.79086706999806,54193.67959584001 2025-08-02,21:58:32.000,214,11043518,-795,0,1754171911,13068.34737458999,187.76971967999998,54193.69357008 2025-08-02,21:58:33.000,214,11043517,-795,0,1754171912,13068.40800137999,187.7838179399987,54193.882222320004 2025-08-02,21:58:34.000,214,11043502,-795,0,1754171913,13068.44841923999,187.7979162000047,54193.7704284 2025-08-02,21:58:35.000,214,11043456,-795,0,1754171914,13068.46862816999,187.7838179399987,54193.63767312001 2025-08-02,21:58:36.000,214,11043471,-795,0,1754171915,13068.47536448,187.79086706999806,54194.00799048 2025-08-02,21:58:37.000,214,11043405,-715,0,1754171916,13068.42821030999,187.76267055000062,54193.91715792 2025-08-02,21:58:38.000,214,11043518,-795,0,1754171917,13068.47536448,187.76267055000062,54194.15472 2025-08-02,21:58:39.000,214,11043466,-795,0,1754171918,13068.421473999995,187.6992283799991,54194.02895184 2025-08-02,21:58:40.000,214,11043472,-795,0,1754171919,13068.461891859995,187.69217924999975,54194.02895184 2025-08-02,21:58:41.000,214,11043454,-795,0,1754171920,13068.49557341,187.69217924999975,54194.00799048 2025-08-02,21:58:42.000,214,11043506,-795,0,1754171921,13068.461891859995,187.63578621000488,54194.049913200004 2025-08-02,21:58:43.000,214,11043491,-795,0,1754171922,13068.502309719996,187.64283534000424,54194.19664272 2025-08-02,21:58:44.000,214,11043501,-795,0,1754171923,13068.49557341,187.67103186000168,54194.217604080004 2025-08-02,21:58:45.000,214,11043415,-795,0,1754171924,13068.38779244999,187.6992283799991,54194.2944624 2025-08-02,21:58:46.000,214,11043494,-795,0,1754171925,13068.31369304,187.62873707999825,54194.13375864 2025-08-02,21:58:47.000,214,11043457,-795,0,1754171926,13068.27327518,187.61463881999953,54193.96606776 2025-08-02,21:58:48.000,214,11043479,-795,0,1754171927,13068.21264839,187.59349143000145,54193.94510640001 2025-08-02,21:58:49.000,214,11043478,-795,0,1754171928,13068.18570314999,187.53004925999994,54194.17568136 2025-08-02,21:58:50.000,214,11043522,-795,0,1754171929,13068.10486742999,187.5864423000021,54193.99401624001 2025-08-02,21:58:51.000,214,11043493,-795,0,1754171930,13068.10486742999,187.565294910004,54194.168694240005 2025-08-02,21:58:52.000,214,11043471,-795,0,1754171931,13068.14528528999,187.5864423000021,54194.28048816001 2025-08-02,21:58:53.000,214,11043449,-795,0,1754171932,13067.983613849989,187.67103186000168,54194.44119192 2025-08-02,21:58:54.000,214,11043470,-795,0,1754171933,13068.14528528999,187.60758969000017,54194.16170712001 2025-08-02,21:58:55.000,214,11043503,-755,0,1754171934,13068.064449569989,187.60758969000017,54194.09882304 2025-08-02,21:58:56.000,214,11043487,-795,0,1754171935,13068.14528528999,187.52300013000058,54193.833312480005 2025-08-02,21:58:57.000,214,11043489,-795,0,1754171936,13068.199175769994,187.53004925999994,54193.96606776 2025-08-02,21:58:58.000,214,11043458,-795,0,1754171937,13068.25306625,187.45955795999907,54194.18965560001 2025-08-02,21:58:59.000,214,11043483,-795,0,1754171938,13068.25306625,187.48070535000443,54194.217604080004 2025-08-02,21:59:00.000,214,11043495,-795,0,1754171939,13068.199175769994,187.48070535000443,54194.07786168 2025-08-02,21:59:01.000,214,11043437,-795,0,1754171940,13068.239593629994,187.4877544800038,54194.4342048 2025-08-02,21:59:02.000,214,11043477,-795,0,1754171941,13068.24632993999,187.45955795999907,54194.39228208 2025-08-02,21:59:03.000,214,11043469,-795,0,1754171942,13068.25306625,187.43136144000164,54194.2944624 2025-08-02,21:59:04.000,214,11043505,-795,0,1754171943,13068.32716565999,187.3749683999995,54193.93113216 2025-08-02,21:59:05.000,214,11043487,-795,0,1754171944,13068.32716565999,187.34677188000205,54194.001003360005 2025-08-02,21:59:06.000,214,11043458,-795,0,1754171945,13068.33390197,187.32562449000397,54193.93113216 2025-08-02,21:59:07.000,214,11043503,-795,0,1754171946,13068.30695672999,187.29742796999926,54193.95908064 2025-08-02,21:59:08.000,214,11043513,-795,0,1754171947,13068.381056139995,187.27628058000118,54194.20362984 2025-08-02,21:59:09.000,214,11043413,-795,0,1754171948,13068.381056139995,187.31152622999798,54194.41324344 2025-08-02,21:59:10.000,214,11043506,-795,0,1754171949,13068.340638279995,187.26923145000183,54194.25253968 2025-08-02,21:59:11.000,214,11043488,-795,0,1754171950,13068.36758351999,187.28332971000054,54194.34337224 2025-08-02,21:59:12.000,214,11043501,-795,0,1754171951,13068.40800137999,187.2551331900031,54194.001003360005 2025-08-02,21:59:13.000,214,11043489,-795,0,1754171952,13068.39452876,187.28332971000054,54193.903183680006 2025-08-02,21:59:14.000,214,11043494,-795,0,1754171953,13068.48883709999,187.2410349300044,54193.92414504001 2025-08-02,21:59:15.000,214,11043472,-795,0,1754171954,13068.42821030999,187.17759276000288,54193.9101708 2025-08-02,21:59:16.000,214,11043494,-795,0,1754171955,13068.44841923999,187.1564453700048,54193.903183680006 2025-08-02,21:59:17.000,214,11043449,-795,0,1754171956,13068.401265069995,187.1423471099988,54194.28048816001 2025-08-02,21:59:18.000,214,11043455,-795,0,1754171957,13068.52925495999,187.17054363000352,54194.44119192 2025-08-02,21:59:19.000,214,11043466,-795,0,1754171958,13068.5562002,187.107101460002,54194.49010176 2025-08-02,21:59:20.000,214,11043468,-795,0,1754171959,13068.623563299996,187.0436592900005,54194.10581016 2025-08-02,21:59:21.000,214,11043472,-795,0,1754171960,13068.677453780001,187.05070841999986,54194.13375864 2025-08-02,21:59:22.000,214,11043492,-795,0,1754171961,13068.825652599997,187.05070841999986,54194.0848488 2025-08-02,21:59:23.000,214,11043472,-795,0,1754171962,13068.987324039997,187.05070841999986,54194.11279728001 2025-08-02,21:59:24.000,214,11043479,-795,0,1754171963,13069.148995479998,187.03661016000115,54194.18266848001 2025-08-02,21:59:25.000,214,11043416,-795,0,1754171964,13069.196149649993,187.07185580999794,54194.51805024001 2025-08-02,21:59:26.000,214,11043459,-795,0,1754171965,13069.36455739999,187.07890494000458,54194.51805024001 2025-08-02,21:59:27.000,214,11043492,-795,0,1754171966,13069.391502639999,187.05775754999922,54194.66477976001 2025-08-02,21:59:28.000,214,11043447,-795,0,1754171967,13069.559910389995,187.07185580999794,54194.41324344 2025-08-02,21:59:29.000,214,11043483,-795,0,1754171968,13069.66769134999,187.10005233000265,54194.56696008001 2025-08-02,21:59:30.000,214,11043495,-795,0,1754171969,13069.73505445,187.0930032000033,54194.44817904001 2025-08-02,21:59:31.000,214,11043450,-795,0,1754171970,13069.802417549996,187.07185580999794,54194.59490856001 2025-08-02,21:59:32.000,214,11043490,-795,0,1754171971,13069.943880059996,187.13529797999945,54194.51805024001 2025-08-02,21:59:33.000,214,11043427,-795,0,1754171972,13069.970825299992,187.20578928000032,54194.72766384 2025-08-02,21:59:34.000,214,11043407,-795,0,1754171973,13070.017979470002,187.16349450000416,54194.73465096001 2025-08-02,21:59:35.000,214,11043502,-795,0,1754171974,13069.984297919997,187.19874015000096,54194.78356080001 2025-08-02,21:59:36.000,214,11043490,-795,0,1754171975,13069.943880059996,187.17054363000352,54194.504076000005 2025-08-02,21:59:37.000,214,11043474,-795,0,1754171976,13069.910198509991,187.19874015000096,54194.68574112001 2025-08-02,21:59:38.000,214,11043489,-795,0,1754171977,13069.984297919997,187.20578928000032,54194.909328960006 2025-08-02,21:59:39.000,214,11043462,-795,0,1754171978,13069.883253269996,187.2269366699984,54194.85343200001 2025-08-02,21:59:40.000,214,11043462,-795,0,1754171979,13069.788944929991,187.23398579999775,54194.73465096001 2025-08-02,21:59:41.000,214,11043429,-795,0,1754171980,13069.721581829996,187.29742796999926,54194.76958656 2025-08-02,21:59:42.000,214,11043451,-795,0,1754171981,13069.56664669999,187.31857536000462,54194.8184964 2025-08-02,21:59:43.000,214,11043421,-795,0,1754171982,13069.48581097999,187.438410570001,54194.7486252 2025-08-02,21:59:44.000,214,11043494,-795,0,1754171983,13069.290457989999,187.43136144000164,54194.8184964 2025-08-02,21:59:45.000,214,11043491,-795,0,1754171984,13069.068159759998,187.26218232000247,54194.56696008001 2025-08-02,21:59:46.000,214,11043487,-795,0,1754171985,13068.960378800002,186.95202060000156,54194.63683128 2025-08-02,21:59:47.000,214,11043484,-795,0,1754171986,13069.034478209993,186.81808712999918,54194.790547920005 2025-08-02,21:59:48.000,214,11043490,-795,0,1754171987,13069.202885959989,186.71235018000152,54194.97221304 2025-08-02,21:59:49.000,214,11043403,-795,0,1754171988,13069.162468099988,186.71235018000152,54195.04907136001 2025-08-02,21:59:50.000,214,11043508,-795,0,1754171989,13069.101841309988,186.69120279000344,54195.125929680005 2025-08-02,21:59:51.000,214,11043488,-795,0,1754171990,13069.122050239988,186.60661323000386,54195.21676224001 2025-08-02,21:59:52.000,214,11043493,-795,0,1754171991,13069.196149649993,186.60661323000386,54195.04907136001 2025-08-02,21:59:53.000,214,11043509,-795,0,1754171992,13069.250040129999,186.5502201900017,54194.839457760005 2025-08-02,21:59:54.000,214,11043478,-795,0,1754171993,13069.330875849999,186.46563063000212,54194.58093432 2025-08-02,21:59:55.000,214,11043481,-795,0,1754171994,13069.32413953999,186.40923758999998,54194.72766384 2025-08-02,21:59:56.000,214,11043505,-795,0,1754171995,13069.458865739995,186.39513933000126,54195.07003272001 2025-08-02,21:59:57.000,214,11043512,-795,0,1754171996,13069.51275622,186.35284454999783,54195.1329168 2025-08-02,21:59:58.000,214,11043470,-795,0,1754171997,13069.580119319995,186.33169715999975,54195.20977512 2025-08-02,21:59:59.000,214,11043506,-795,0,1754171998,13069.62727348999,186.3387462899991,54195.42637584 2025-08-02,22:00:00.000,214,11043470,-795,0,1754171999,13069.67442766,186.29645151000295,54195.412401600006 2025-08-02,22:00:01.000,214,11043476,-795,0,1754172000,13069.69463659,186.31054977000167,54195.08400696 2025-08-02,22:00:02.000,214,11043483,-795,0,1754172001,13069.81589017,186.27530412000488,54194.97221304 2025-08-02,22:00:03.000,214,11043470,-795,0,1754172002,13069.883253269996,186.25415672999952,54195.10496832 2025-08-02,22:00:04.000,214,11043478,-795,0,1754172003,13069.903462199996,186.21891108000273,54195.11894256001 2025-08-02,22:00:05.000,214,11043422,-795,0,1754172004,13069.869780649991,186.24710760000016,54195.31458192001 2025-08-02,22:00:06.000,214,11043457,-795,0,1754172005,13069.802417549996,186.28235325000423,54195.0630456 2025-08-02,22:00:07.000,214,11043467,-795,0,1754172006,13069.809153859991,186.3387462899991,54195.41938872 2025-08-02,22:00:08.000,214,11043486,-795,0,1754172007,13069.809153859991,186.29645151000295,54195.45432432001 2025-08-02,22:00:09.000,214,11043506,-795,0,1754172008,13069.79568124,186.31759890000103,54195.47528568 2025-08-02,22:00:10.000,214,11043489,-795,0,1754172009,13069.74852706999,186.26120585999888,54195.077019840006 2025-08-02,22:00:11.000,214,11043513,-795,0,1754172010,13069.72831813999,186.25415672999952,54194.91631608 2025-08-02,22:00:12.000,214,11043487,-795,0,1754172011,13069.741790759996,186.26825498999824,54195.04907136001 2025-08-02,22:00:13.000,214,11043384,-795,0,1754172012,13069.64748241999,186.2894023800036,54194.888367600004 2025-08-02,22:00:14.000,214,11043460,-795,0,1754172013,13069.61380087,186.21186195000337,54194.88138048001 2025-08-02,22:00:15.000,214,11043483,-795,0,1754172014,13069.479074669995,186.23300934000144,54195.23772360001 2025-08-02,22:00:16.000,214,11043485,-795,0,1754172015,13069.49254729,186.1413706500025,54195.244710720006 2025-08-02,22:00:17.000,214,11043456,-795,0,1754172016,13069.499283599995,186.04973196000356,54195.44035008 2025-08-02,22:00:18.000,214,11043468,-795,0,1754172017,13069.50601990999,185.90874936000182,54195.223749360004 2025-08-02,22:00:19.000,214,11043485,-795,0,1754172018,13069.418447879994,185.85940544999903,54195.28663344001 2025-08-02,22:00:20.000,214,11043506,-795,0,1754172019,13069.34434846999,185.85235631999967,54194.95125168001 2025-08-02,22:00:21.000,214,11043440,-795,0,1754172020,13069.378030019994,185.80301241000416,54194.9931744 2025-08-02,22:00:22.000,214,11043435,-795,0,1754172021,13069.357821089994,185.76071763000073,54194.958238800005 2025-08-02,22:00:23.000,214,11043457,-795,0,1754172022,13069.32413953999,185.746619370002,54195.391440240004 2025-08-02,22:00:24.000,214,11043486,-795,0,1754172023,13069.47233836,185.69727545999922,54195.42637584 2025-08-02,22:00:25.000,214,11043499,-795,0,1754172024,13069.42518418999,185.6831772000005,54195.580092480006 2025-08-02,22:00:26.000,214,11043494,-795,0,1754172025,13069.54643776999,185.64088242000435,54195.23073648 2025-08-02,22:00:27.000,214,11043473,-795,0,1754172026,13069.67442766,185.62678415999835,54195.39842736 2025-08-02,22:00:28.000,214,11043491,-795,0,1754172027,13069.70810920999,185.6338332899977,54195.412401600006 2025-08-02,22:00:29.000,214,11043429,-795,0,1754172028,13069.741790759996,185.66907894000178,54195.39842736 2025-08-02,22:00:30.000,214,11043511,-795,0,1754172029,13069.67442766,185.6831772000005,54195.09099408 2025-08-02,22:00:31.000,214,11043484,-795,0,1754172030,13069.74852706999,185.71842285000457,54195.356504639996 2025-08-02,22:00:32.000,214,11043490,-795,0,1754172031,13069.782208619996,185.76071763000073,54195.40541448001 2025-08-02,22:00:33.000,214,11043470,-795,0,1754172032,13069.788944929991,185.81711067000288,54195.5870796 2025-08-02,22:00:34.000,214,11043504,-795,0,1754172033,13069.863044339996,185.7677667600001,54195.412401600006 2025-08-02,22:00:35.000,214,11043477,-795,0,1754172034,13069.8360991,185.82415980000223,54195.524195519996 2025-08-02,22:00:36.000,214,11043469,-795,0,1754172035,13069.863044339996,185.85940544999903,54195.41938872 2025-08-02,22:00:37.000,214,11043430,-795,0,1754172036,13069.903462199996,185.87350370999775,54195.53118264001 2025-08-02,22:00:38.000,214,11043490,-795,0,1754172037,13069.903462199996,185.88760197000374,54195.46829856 2025-08-02,22:00:39.000,214,11043494,-795,0,1754172038,13069.930407439992,185.9580932700046,54195.53118264001 2025-08-02,22:00:40.000,214,11043479,-795,0,1754172039,13069.889989579991,186.02153543999884,54195.4473372 2025-08-02,22:00:41.000,214,11043515,-795,0,1754172040,13069.910198509991,186.06383022000227,54195.41938872 2025-08-02,22:00:42.000,214,11043481,-795,0,1754172041,13069.937143750001,186.03563370000484,54195.45432432001 2025-08-02,22:00:43.000,214,11043527,-795,0,1754172042,13069.977561610001,186.03563370000484,54195.174839520005 2025-08-02,22:00:44.000,214,11043476,-795,0,1754172043,13070.071869949992,186.02153543999884,54195.559131120004 2025-08-02,22:00:45.000,214,11043432,-795,0,1754172044,13070.071869949992,186.04973196000356,54195.57310536001 2025-08-02,22:00:46.000,214,11043497,-795,0,1754172045,13070.051661019992,186.03563370000484,54195.45432432001 2025-08-02,22:00:47.000,214,11043477,-795,0,1754172046,13070.098815190002,186.09907586999907,54195.48227280001 2025-08-02,22:00:48.000,214,11043468,-795,0,1754172047,13070.139233050002,186.09907586999907,54195.915474240006 2025-08-02,22:00:49.000,214,11043507,-795,0,1754172048,13070.105551499997,186.1131741299978,54195.92944848 2025-08-02,22:00:50.000,214,11043495,-795,0,1754172049,13070.166178289997,186.09907586999907,54195.71983488001 2025-08-02,22:00:51.000,214,11043455,-795,0,1754172050,13070.213332459993,186.06383022000227,54195.47528568 2025-08-02,22:00:52.000,214,11043455,-795,0,1754172051,13070.233541389993,186.04973196000356,54195.57310536001 2025-08-02,22:00:53.000,214,11043446,-795,0,1754172052,13070.226805079998,186.10612499999843,54195.56611824 2025-08-02,22:00:54.000,214,11043491,-795,0,1754172053,13070.179650910002,186.05678109000291,54195.8316288 2025-08-02,22:00:55.000,214,11043425,-795,0,1754172054,13070.004506849997,186.09907586999907,54195.81765456001 2025-08-02,22:00:56.000,214,11043506,-795,0,1754172055,13069.991034229992,186.04973196000356,54195.88752576001 2025-08-02,22:00:57.000,214,11043498,-795,0,1754172056,13070.031452089992,186.0426828300042,54196.250856000006 2025-08-02,22:00:58.000,214,11043500,-795,0,1754172057,13070.017979470002,186.01448630999948,54196.20194616001 2025-08-02,22:00:59.000,214,11043537,-795,0,1754172058,13069.930407439992,185.96514240000397,54195.70586064 2025-08-02,22:01:00.000,214,11043504,-795,0,1754172059,13069.822626479996,185.94399500999862,54195.461311440005 2025-08-02,22:01:01.000,214,11043417,-795,0,1754172060,13069.809153859991,185.92284762000054,54195.5870796 2025-08-02,22:01:02.000,214,11043430,-795,0,1754172061,13069.79568124,185.8664545799984,54195.63598944 2025-08-02,22:01:03.000,214,11043474,-795,0,1754172062,13069.640746109995,185.83825806000095,54195.53816976 2025-08-02,22:01:04.000,214,11043465,-795,0,1754172063,13069.76873599999,185.7959632800048,54196.07617800001 2025-08-02,22:01:05.000,214,11043510,-795,0,1754172064,13069.66769134999,185.77481588999945,54196.20194616001 2025-08-02,22:01:06.000,214,11043481,-795,0,1754172065,13069.71484552,185.71137371999794,54196.16701056 2025-08-02,22:01:07.000,214,11043548,-795,0,1754172066,13069.701372899995,185.66202981000242,54195.85259016 2025-08-02,22:01:08.000,214,11043466,-795,0,1754172067,13069.73505445,185.64088242000435,54195.726822000004 2025-08-02,22:01:09.000,214,11043427,-795,0,1754172068,13069.822626479996,185.6338332899977,54195.580092480006 2025-08-02,22:01:10.000,214,11043494,-795,0,1754172069,13069.81589017,185.60563677000027,54195.39842736 2025-08-02,22:01:11.000,214,11043488,-795,0,1754172070,13069.876516960001,185.6479315500037,54195.510221280005 2025-08-02,22:01:12.000,214,11043489,-795,0,1754172071,13069.957352680001,185.61268589999963,54195.726822000004 2025-08-02,22:01:13.000,214,11043518,-795,0,1754172072,13070.038188400002,185.619735029999,54196.16002344 2025-08-02,22:01:14.000,214,11043451,-795,0,1754172073,13070.112287809992,185.65498068000306,54196.12508784001 2025-08-02,22:01:15.000,214,11043525,-795,0,1754172074,13070.193123529993,185.66907894000178,54195.82464168 2025-08-02,22:01:16.000,214,11043510,-795,0,1754172075,13070.361531279988,185.7325211100033,54195.86656440001 2025-08-02,22:01:17.000,214,11043459,-795,0,1754172076,13070.388476519998,185.7677667600001,54196.02028104 2025-08-02,22:01:18.000,214,11043525,-795,0,1754172077,13070.408685449998,185.81006154000352,54195.93643560001 2025-08-02,22:01:19.000,214,11043469,-795,0,1754172078,13070.489521169999,185.85940544999903,54195.74079624001 2025-08-02,22:01:20.000,214,11043494,-795,0,1754172079,13070.536675339994,185.90874936000182,54195.747783360006 2025-08-02,22:01:21.000,214,11043454,-795,0,1754172080,13070.56362057999,185.8664545799984,54196.04822952 2025-08-02,22:01:22.000,214,11043504,-795,0,1754172081,13070.657928919994,185.88055284000438,54196.12508784001 2025-08-02,22:01:23.000,214,11043512,-795,0,1754172082,13070.63098368,185.82415980000223,54196.062203760004 2025-08-02,22:01:24.000,214,11043503,-795,0,1754172083,13070.738764639995,185.81006154000352,54196.20893328 2025-08-02,22:01:25.000,214,11043466,-795,0,1754172084,13070.68487415999,185.8312089300016,54196.229894640004 2025-08-02,22:01:26.000,214,11043537,-795,0,1754172085,13070.657928919994,185.82415980000223,54196.03425528001 2025-08-02,22:01:27.000,214,11043468,-795,0,1754172086,13070.637719989994,185.8453071900003,54196.05521664001 2025-08-02,22:01:28.000,214,11043510,-795,0,1754172087,13070.69161047,185.82415980000223,54196.132074960005 2025-08-02,22:01:29.000,214,11043455,-795,0,1754172088,13070.70508308999,185.8946511000031,54196.31374008 2025-08-02,22:01:30.000,214,11043480,-795,0,1754172089,13070.67140154,185.8946511000031,54196.11810072 2025-08-02,22:01:31.000,214,11043511,-795,0,1754172090,13070.738764639995,185.8664545799984,54196.27880448 2025-08-02,22:01:32.000,214,11043494,-795,0,1754172091,13070.80612773999,185.83825806000095,54196.083165120006 2025-08-02,22:01:33.000,214,11043446,-795,0,1754172092,13070.758973569995,185.8312089300016,54196.2159204 2025-08-02,22:01:34.000,214,11043510,-795,0,1754172093,13070.76570987999,185.82415980000223,54196.27880448 2025-08-02,22:01:35.000,214,11043448,-795,0,1754172094,13070.77244619,185.81711067000288,54196.24386888001 2025-08-02,22:01:36.000,214,11043490,-795,0,1754172095,13070.83307298,185.80301241000416,54196.24386888001 2025-08-02,22:01:37.000,214,11043523,-795,0,1754172096,13070.90717238999,185.8453071900003,54196.62816048001 2025-08-02,22:01:38.000,214,11043492,-795,0,1754172097,13071.008217039991,185.8664545799984,54196.48841808001 2025-08-02,22:01:39.000,214,11043504,-795,0,1754172098,13071.048634899991,185.85235631999967,54196.43950824001 2025-08-02,22:01:40.000,214,11043501,-795,0,1754172099,13071.062107519996,185.8312089300016,54196.1111136 2025-08-02,22:01:41.000,214,11043469,-795,0,1754172100,13071.102525379996,185.83825806000095,54196.13906208 2025-08-02,22:01:42.000,214,11043477,-795,0,1754172101,13071.183361099997,185.7818650199988,54196.30675296 2025-08-02,22:01:43.000,214,11043489,-795,0,1754172102,13071.183361099997,185.7677667600001,54196.36963704001 2025-08-02,22:01:44.000,214,11043512,-795,0,1754172103,13071.297878370002,185.746619370002,54196.397585520004 2025-08-02,22:01:45.000,214,11043469,-795,0,1754172104,13071.270933129992,185.76071763000073,54196.397585520004 2025-08-02,22:01:46.000,214,11043495,-795,0,1754172105,13071.351768849992,185.75366850000137,54196.684057440005 2025-08-02,22:01:47.000,214,11043479,-795,0,1754172106,13071.439340880002,185.73957024000265,54196.753928640006 2025-08-02,22:01:48.000,214,11043483,-795,0,1754172107,13071.547121839998,185.71842285000457,54196.565276400004 2025-08-02,22:01:49.000,214,11043521,-795,0,1754172108,13071.513440289993,185.66907894000178,54196.20893328 2025-08-02,22:01:50.000,214,11043501,-795,0,1754172109,13071.405659329997,185.70432458999858,54195.80368032 2025-08-02,22:01:51.000,214,11043470,-795,0,1754172110,13071.594276009993,185.619735029999,54196.17399768001 2025-08-02,22:01:52.000,214,11043505,-795,0,1754172111,13071.627957559998,185.59153851000156,54196.46046960001 2025-08-02,22:01:53.000,214,11043517,-795,0,1754172112,13071.614484939993,185.57744025000284,54196.45348248 2025-08-02,22:01:54.000,214,11043512,-795,0,1754172113,13071.634693869993,185.57039112000348,54196.66309608 2025-08-02,22:01:55.000,214,11043447,-795,0,1754172114,13071.560594459988,185.5844893800022,54196.66309608 2025-08-02,22:01:56.000,214,11043477,-795,0,1754172115,13071.520176599988,185.61268589999963,54196.48143096 2025-08-02,22:01:57.000,214,11043474,-795,0,1754172116,13071.405659329997,185.69727545999922,54196.15303632001 2025-08-02,22:01:58.000,214,11043470,-795,0,1754172117,13071.587539699998,185.7677667600001,54196.1460492 2025-08-02,22:01:59.000,214,11043477,-795,0,1754172118,13071.661639109989,185.75366850000137,54196.20194616001 2025-08-02,22:02:00.000,214,11043457,-795,0,1754172119,13071.702056969989,185.6831772000005,54196.132074960005 2025-08-02,22:02:01.000,214,11043489,-795,0,1754172120,13071.695320659994,185.59153851000156,54196.32771432 2025-08-02,22:02:02.000,214,11043525,-795,0,1754172121,13071.776156379994,185.5210472100007,54196.77489000001 2025-08-02,22:02:03.000,214,11043477,-795,0,1754172122,13071.89067365,185.4364576500011,54196.970529360005 2025-08-02,22:02:04.000,214,11043476,-795,0,1754172123,13071.937827819995,185.3871137399983,54196.99847784 2025-08-02,22:02:05.000,214,11043435,-795,0,1754172124,13071.85025579,185.36596635000024,54196.50937944001 2025-08-02,22:02:06.000,214,11043475,-795,0,1754172125,13072.02539984999,185.30252417999873,54196.62117336 2025-08-02,22:02:07.000,214,11043443,-795,0,1754172126,13072.03213616,185.32367157000408,54196.516366560005 2025-08-02,22:02:08.000,214,11043500,-795,0,1754172127,13072.12644449999,185.3095733099981,54196.61418624 2025-08-02,22:02:09.000,214,11043480,-795,0,1754172128,13072.1938076,185.28842592,54196.684057440005 2025-08-02,22:02:10.000,214,11043517,-795,0,1754172129,13072.180334979996,185.29547504999937,54196.9845036 2025-08-02,22:02:11.000,214,11043503,-795,0,1754172130,13072.267907009991,185.2390820100045,54197.27097552 2025-08-02,22:02:12.000,214,11043478,-795,0,1754172131,13072.328533799991,185.18268897000235,54197.38975656 2025-08-02,22:02:13.000,214,11043454,-795,0,1754172132,13072.348742729991,185.1262959300002,54197.04040056001 2025-08-02,22:02:14.000,214,11043496,-795,0,1754172133,13072.409369519992,185.07695202000468,54197.019439200005 2025-08-02,22:02:15.000,214,11043496,-795,0,1754172134,13072.389160589992,185.03465724000125,54196.99149072001 2025-08-02,22:02:16.000,214,11043498,-795,0,1754172135,13072.429578449992,184.99236245999782,54197.019439200005 2025-08-02,22:02:17.000,214,11043471,-795,0,1754172136,13072.469996309992,184.9430185500023,54196.970529360005 2025-08-02,22:02:18.000,214,11043476,-795,0,1754172137,13072.544095719997,184.96416594000038,54197.36180808 2025-08-02,22:02:19.000,214,11043511,-795,0,1754172138,13072.449787379992,184.90072376999888,54197.22905280001 2025-08-02,22:02:20.000,214,11043505,-795,0,1754172139,13072.368951659992,184.844330730004,54196.91463240001 2025-08-02,22:02:21.000,214,11043493,-795,0,1754172140,13072.510414169992,184.70334813000227,54197.16616872 2025-08-02,22:02:22.000,214,11043432,-795,0,1754172141,13072.517150480002,184.63990596000076,54197.117258880004 2025-08-02,22:02:23.000,214,11043521,-795,0,1754172142,13072.523886789997,184.5694146599999,54197.22905280001 2025-08-02,22:02:24.000,214,11043528,-795,0,1754172143,13072.557568340002,184.4707268400016,54197.124246 2025-08-02,22:02:25.000,214,11043531,-795,0,1754172144,13072.537359410002,184.44253032000415,54197.187130080005 2025-08-02,22:02:26.000,214,11043472,-795,0,1754172145,13072.725976089998,184.35089162999793,54197.305911120005 2025-08-02,22:02:27.000,214,11043478,-795,0,1754172146,13072.773130259993,184.37203902000329,54197.236039920004 2025-08-02,22:02:28.000,214,11043494,-795,0,1754172147,13072.894383839994,184.35089162999793,54197.17315584 2025-08-02,22:02:29.000,214,11043495,-795,0,1754172148,13073.029110039999,184.2874494600037,54197.00546496 2025-08-02,22:02:30.000,214,11043496,-795,0,1754172149,13073.177308859995,184.16761425000004,54196.70501880001 2025-08-02,22:02:31.000,214,11043478,-795,0,1754172150,13073.33224399,184.05482817000302,54197.11027176001 2025-08-02,22:02:32.000,214,11043529,-795,0,1754172151,13073.487179119991,184.04777904000366,54197.25001416001 2025-08-02,22:02:33.000,214,11043449,-795,0,1754172152,13073.594960080001,184.04777904000366,54197.38276944 2025-08-02,22:02:34.000,214,11043541,-795,0,1754172153,13073.689268419992,184.0125333899996,54197.403730800004 2025-08-02,22:02:35.000,214,11043494,-795,0,1754172154,13073.857676170002,184.00548426000023,54197.86488072 2025-08-02,22:02:36.000,214,11043515,-795,0,1754172155,13073.925039269998,184.0125333899996,54197.92077768001 2025-08-02,22:02:37.000,214,11043454,-795,0,1754172156,13073.985666059998,184.0125333899996,54197.71116408001 2025-08-02,22:02:38.000,214,11043494,-795,0,1754172157,13074.019347609988,184.0125333899996,54197.22206568 2025-08-02,22:02:39.000,214,11043460,-795,0,1754172158,13074.046292849998,184.0407299100043,54197.38276944 2025-08-02,22:02:40.000,214,11043496,-795,0,1754172159,13074.093447019994,184.09712294999918,54197.36180808 2025-08-02,22:02:41.000,214,11043465,-795,0,1754172160,13074.147337499999,184.09712294999918,54197.58539592001 2025-08-02,22:02:42.000,214,11043490,-795,0,1754172161,13074.255118459994,184.14646686000196,54197.65526712 2025-08-02,22:02:43.000,214,11043513,-795,0,1754172162,13074.295536319994,184.18171250999876,54198.05353296 2025-08-02,22:02:44.000,214,11043518,-795,0,1754172163,13074.376372039995,184.2240072900022,54198.06750720001 2025-08-02,22:02:45.000,214,11043489,-795,0,1754172164,13074.36963573,184.23105642000155,54198.144365520006 2025-08-02,22:02:46.000,214,11043522,-795,0,1754172165,13074.396580969995,184.29449859000306,54197.571421680004 2025-08-02,22:02:47.000,214,11043493,-795,0,1754172166,13074.49088931,184.3226951100005,54197.5784088 2025-08-02,22:02:48.000,214,11043461,-795,0,1754172167,13074.63235182,184.31564598000114,54197.74609968 2025-08-02,22:02:49.000,214,11043495,-795,0,1754172168,13074.686242299991,184.34384249999857,54197.71116408001 2025-08-02,22:02:50.000,214,11043482,-795,0,1754172169,13074.719923849996,184.36498989000393,54197.92077768001 2025-08-02,22:02:51.000,214,11043490,-795,0,1754172170,13074.901804219997,184.4354811900048,54198.312056400006 2025-08-02,22:02:52.000,214,11043470,-795,0,1754172171,13074.787286949992,184.50597248999838,54197.927764800006 2025-08-02,22:02:53.000,214,11043480,-795,0,1754172172,13074.935485770002,184.52007075000438,54198.2072496 2025-08-02,22:02:54.000,214,11043448,-795,0,1754172173,13075.225147099998,184.55531640000117,54198.06750720001 2025-08-02,22:02:55.000,214,11043520,-795,0,1754172174,13075.312719129994,184.57646378999925,54198.23519808001 2025-08-02,22:02:56.000,214,11043489,-795,0,1754172175,13075.454181639994,184.6328568300014,54198.10942992 2025-08-02,22:02:57.000,214,11043474,-795,0,1754172176,13075.46765426,184.64695509000012,54197.99763600001 2025-08-02,22:02:58.000,214,11043476,-795,0,1754172177,13075.56869891,184.6962990000029,54197.98366176 2025-08-02,22:02:59.000,214,11043478,-795,0,1754172178,13075.71016142,184.76679030000378,54198.59154120001 2025-08-02,22:03:00.000,214,11043554,-795,0,1754172179,13075.70342510999,184.80908507999993,54198.75224496 2025-08-02,22:03:01.000,214,11043499,-795,0,1754172180,13075.71016142,184.77383943000314,54198.78019344 2025-08-02,22:03:02.000,214,11043486,-795,0,1754172181,13075.737106659995,184.8161342099993,54198.42385032001 2025-08-02,22:03:03.000,214,11043500,-795,0,1754172182,13075.70342510999,184.86547812000208,54198.5566056 2025-08-02,22:03:04.000,214,11043496,-795,0,1754172183,13075.74384296999,184.92187116000423,54198.58455408 2025-08-02,22:03:05.000,214,11043492,-795,0,1754172184,13075.71016142,184.9289202900036,54198.52167000001 2025-08-02,22:03:06.000,214,11043493,-795,0,1754172185,13075.6293257,185.04875549999997,54198.35397912001 2025-08-02,22:03:07.000,214,11043471,-795,0,1754172186,13075.54848998,185.10514854000212,54198.57057984001 2025-08-02,22:03:08.000,214,11043468,-795,0,1754172187,13075.514808429994,185.02055898000253,54198.61948968001 2025-08-02,22:03:09.000,214,11043532,-795,0,1754172188,13075.474390569994,184.99941159000446,54198.77320632 2025-08-02,22:03:10.000,214,11043527,-795,0,1754172189,13075.46765426,184.98531332999846,54198.4867344 2025-08-02,22:03:11.000,214,11043477,-795,0,1754172190,13075.46765426,185.00646072000382,54198.56359272 2025-08-02,22:03:12.000,214,11043465,-795,0,1754172191,13075.427236399999,185.00646072000382,54198.54961848001 2025-08-02,22:03:13.000,214,11043441,-795,0,1754172192,13075.413763779994,185.03465724000125,54198.68936088001 2025-08-02,22:03:14.000,214,11043513,-795,0,1754172193,13075.46765426,185.0276081100019,54198.73827072001 2025-08-02,22:03:15.000,214,11043464,-795,0,1754172194,13075.427236399999,185.0417063700006,54198.73827072001 2025-08-02,22:03:16.000,214,11043458,-795,0,1754172195,13075.413763779994,185.05580462999933,54198.7312836 2025-08-02,22:03:17.000,214,11043509,-795,0,1754172196,13075.447445329999,185.04875549999997,54198.85705176001 2025-08-02,22:03:18.000,214,11043432,-795,0,1754172197,13075.393554849994,185.04875549999997,54198.71032224 2025-08-02,22:03:19.000,214,11043497,-795,0,1754172198,13075.407027469999,184.9782641999991,54198.61948968001 2025-08-02,22:03:20.000,214,11043475,-795,0,1754172199,13075.346400679999,184.98531332999846,54198.65442528 2025-08-02,22:03:21.000,214,11043454,-795,0,1754172200,13075.373345919994,184.9430185500023,54198.64045104001 2025-08-02,22:03:22.000,214,11043502,-795,0,1754172201,13075.40029115999,184.96416594000038,54198.696348000005 2025-08-02,22:03:23.000,214,11043461,-795,0,1754172202,13075.454181639994,184.92187116000423,54198.864038880005 2025-08-02,22:03:24.000,214,11043440,-795,0,1754172203,13075.46091794999,184.91482203000487,54199.12256232001 2025-08-02,22:03:25.000,214,11043465,-795,0,1754172204,13075.46091794999,184.95711681000103,54198.9408972 2025-08-02,22:03:26.000,214,11043486,-795,0,1754172205,13075.427236399999,184.96416594000038,54198.78718056001 2025-08-02,22:03:27.000,214,11043438,-795,0,1754172206,13075.339664369989,184.92187116000423,54198.60551544 2025-08-02,22:03:28.000,214,11043464,-795,0,1754172207,13075.393554849994,184.91482203000487,54198.68237376 2025-08-02,22:03:29.000,214,11043469,-795,0,1754172208,13075.326191749999,184.8795763800008,54198.912948720004 2025-08-02,22:03:30.000,214,11043454,-795,0,1754172209,13075.225147099998,184.86547812000208,54198.794167680004 2025-08-02,22:03:31.000,214,11043475,-795,0,1754172210,13075.171256619993,184.830232469998,54198.89897448 2025-08-02,22:03:32.000,214,11043503,-795,0,1754172211,13075.110629829993,184.82318333999865,54199.080639600004 2025-08-02,22:03:33.000,214,11043504,-795,0,1754172212,13074.996112560002,184.844330730004,54199.23435624 2025-08-02,22:03:34.000,214,11043517,-795,0,1754172213,13074.841177429997,184.78793769000185,54199.03871688 2025-08-02,22:03:35.000,214,11043469,-795,0,1754172214,13074.659297059996,184.70334813000227,54198.56359272 2025-08-02,22:03:36.000,214,11043487,-795,0,1754172215,13074.56498871999,184.5341690100031,54198.291095040004 2025-08-02,22:03:37.000,214,11043514,-795,0,1754172216,13074.65256075,184.31564598000114,54198.4867344 2025-08-02,22:03:38.000,214,11043472,-795,0,1754172217,13074.733396470001,184.3226951100005,54198.52167000001 2025-08-02,22:03:39.000,214,11043472,-795,0,1754172218,13074.679505989996,184.30859685000178,54198.78019344 2025-08-02,22:03:40.000,214,11043498,-795,0,1754172219,13074.54477978999,184.36498989000393,54198.61250256 2025-08-02,22:03:41.000,214,11043467,-795,0,1754172220,13074.436998829995,184.30859685000178,54198.94788432 2025-08-02,22:03:42.000,214,11043502,-795,0,1754172221,13074.44373513999,184.30859685000178,54198.982819920006 2025-08-02,22:03:43.000,214,11043504,-795,0,1754172222,13074.41005359,184.2240072900022,54198.94788432 2025-08-02,22:03:44.000,214,11043494,-795,0,1754172223,13074.396580969995,184.23105642000155,54198.50070864001 2025-08-02,22:03:45.000,214,11043475,-795,0,1754172224,13074.3494268,184.18171250999876,54198.38192760001 2025-08-02,22:03:46.000,214,11043440,-795,0,1754172225,13074.43026252,184.11827034000453,54198.36795336 2025-08-02,22:03:47.000,214,11043481,-795,0,1754172226,13074.49088931,184.08302469000046,54198.45179880001 2025-08-02,22:03:48.000,214,11043507,-795,0,1754172227,13074.517834549995,184.04777904000366,54198.598528320006 2025-08-02,22:03:49.000,214,11043497,-795,0,1754172228,13074.56498871999,184.00548426000023,54198.9408972 2025-08-02,22:03:50.000,214,11043467,-795,0,1754172229,13074.47068038,183.94204208999872,54198.75224496 2025-08-02,22:03:51.000,214,11043455,-795,0,1754172230,13074.578461339996,183.8926981800032,54198.794167680004 2025-08-02,22:03:52.000,214,11043511,-795,0,1754172231,13074.639088129996,183.82220688000234,54198.430837440006 2025-08-02,22:03:53.000,214,11043465,-795,0,1754172232,13074.719923849996,183.7658138400002,54198.58455408 2025-08-02,22:03:54.000,214,11043486,-795,0,1754172233,13074.760341709996,183.74466645000211,54198.43782456 2025-08-02,22:03:55.000,214,11043494,-795,0,1754172234,13074.760341709996,183.70237166999868,54198.44481168 2025-08-02,22:03:56.000,214,11043484,-795,0,1754172235,13074.807495879992,183.6812242800006,54198.312056400006 2025-08-02,22:03:57.000,214,11043480,-795,0,1754172236,13074.841177429997,183.68827340999997,54198.815129040006 2025-08-02,22:03:58.000,214,11043509,-795,0,1754172237,13074.814232190001,183.62483123999846,54199.08762672 2025-08-02,22:03:59.000,214,11043498,-795,0,1754172238,13074.69297861,183.61073297999974,54199.07365248001 2025-08-02,22:04:00.000,214,11043546,-795,0,1754172239,13074.719923849996,183.57548733000294,54198.598528320006 2025-08-02,22:04:01.000,214,11043510,-795,0,1754172240,13074.719923849996,183.5331925499995,54198.75923208001 2025-08-02,22:04:02.000,214,11043499,-795,0,1754172241,13074.807495879992,183.51204516000143,54198.933910080006 2025-08-02,22:04:03.000,214,11043456,-795,0,1754172242,13074.800759569996,183.49794690000272,54198.99679416 2025-08-02,22:04:04.000,214,11043496,-795,0,1754172243,13074.773814330001,183.52614342000015,54198.766219200006 2025-08-02,22:04:05.000,214,11043464,-795,0,1754172244,13074.746869089991,183.51204516000143,54198.9408972 2025-08-02,22:04:06.000,214,11043512,-795,0,1754172245,13074.706451229991,183.5190942900008,54198.982819920006 2025-08-02,22:04:07.000,214,11043491,-795,0,1754172246,13074.679505989996,183.51204516000143,54198.97583280001 2025-08-02,22:04:08.000,214,11043508,-795,0,1754172247,13074.713187540001,183.5190942900008,54198.92692296001 2025-08-02,22:04:09.000,214,11043532,-795,0,1754172248,13074.67276968,183.49089777000336,54198.9408972 2025-08-02,22:04:10.000,214,11043537,-795,0,1754172249,13074.659297059996,183.49794690000272,54198.82910328 2025-08-02,22:04:11.000,214,11043472,-795,0,1754172250,13074.719923849996,183.45565211999929,54198.87801312 2025-08-02,22:04:12.000,214,11043511,-795,0,1754172251,13074.753605400001,183.42745560000185,54198.98980704 2025-08-02,22:04:13.000,214,11043500,-795,0,1754172252,13074.767078019991,183.40630821000377,54199.199420640005 2025-08-02,22:04:14.000,214,11043515,-795,0,1754172253,13074.854650050002,183.41335734000313,54198.98980704 2025-08-02,22:04:15.000,214,11043488,-795,0,1754172254,13074.881595289997,183.32876778000355,54198.982819920006 2025-08-02,22:04:16.000,214,11043476,-795,0,1754172255,13074.996112560002,183.27942387000076,54198.61948968001 2025-08-02,22:04:17.000,214,11043482,-795,0,1754172256,13075.050003039993,183.2371290900046,54198.70333512 2025-08-02,22:04:18.000,214,11043518,-795,0,1754172257,13075.184729239998,183.21598169999925,54198.94788432 2025-08-02,22:04:19.000,214,11043567,-795,0,1754172258,13075.252092339993,183.2089325699999,54198.92692296001 2025-08-02,22:04:20.000,214,11043489,-795,0,1754172259,13075.245356029998,183.15958866000437,54198.864038880005 2025-08-02,22:04:21.000,214,11043490,-795,0,1754172260,13075.319455439989,183.09614649000287,54199.031729760005 2025-08-02,22:04:22.000,214,11043480,-795,0,1754172261,13075.42050008999,183.09614649000287,54199.318201680006 2025-08-02,22:04:23.000,214,11043517,-795,0,1754172262,13075.46091794999,183.1243430100003,54199.129549440004 2025-08-02,22:04:24.000,214,11043492,-795,0,1754172263,13075.52154473999,183.15253952999774,54198.96884568 2025-08-02,22:04:25.000,214,11043512,-795,0,1754172264,13075.535017359995,183.1243430100003,54198.82910328 2025-08-02,22:04:26.000,214,11043522,-795,0,1754172265,13075.56196259999,183.18073605000245,54198.85705176001 2025-08-02,22:04:27.000,214,11043518,-795,0,1754172266,13075.676479869995,183.14549039999838,54199.22038200001 2025-08-02,22:04:28.000,214,11043466,-795,0,1754172267,13075.64953463,183.15253952999774,54199.16448504 2025-08-02,22:04:29.000,214,11043490,-795,0,1754172268,13075.696688799995,183.13139213999966,54199.24134336001 2025-08-02,22:04:30.000,214,11043478,-795,0,1754172269,13075.60238045999,183.14549039999838,54199.38108576 2025-08-02,22:04:31.000,214,11043498,-795,0,1754172270,13075.66974356,183.13139213999966,54199.42300848 2025-08-02,22:04:32.000,214,11043503,-795,0,1754172271,13075.66974356,183.11729388000094,54199.38807288001 2025-08-02,22:04:33.000,214,11043470,-795,0,1754172272,13075.74384296999,183.10319562000223,54199.07365248001 2025-08-02,22:04:34.000,214,11043512,-795,0,1754172273,13075.777524519995,183.11024475000158,54199.1155752 2025-08-02,22:04:35.000,214,11043491,-795,0,1754172274,13075.777524519995,183.0749991000048,54199.05967824 2025-08-02,22:04:36.000,214,11043532,-795,0,1754172275,13075.77078821,183.06794996999815,54199.1155752 2025-08-02,22:04:37.000,214,11043440,-795,0,1754172276,13075.831415,183.01860606000264,54199.33217592 2025-08-02,22:04:38.000,214,11043486,-795,0,1754172277,13075.838151309996,183.01860606000264,54199.68851904 2025-08-02,22:04:39.000,214,11043485,-795,0,1754172278,13075.89204179,182.93401650000305,54199.68851904 2025-08-02,22:04:40.000,214,11043465,-795,0,1754172279,13075.858360239996,182.90581997999834,54199.59069936 2025-08-02,22:04:41.000,214,11043541,-795,0,1754172280,13075.89204179,182.83532868000475,54199.22736912 2025-08-02,22:04:42.000,214,11043495,-795,0,1754172281,13075.945932269991,182.80713216000004,54199.08762672 2025-08-02,22:04:43.000,214,11043505,-795,0,1754172282,13076.073922160002,182.77188651000324,54199.22038200001 2025-08-02,22:04:44.000,214,11043470,-795,0,1754172283,13076.114340020002,182.73664085999917,54199.31121456001 2025-08-02,22:04:45.000,214,11043467,-795,0,1754172284,13076.107603709992,182.72254260000045,54199.297240320004 2025-08-02,22:04:46.000,214,11043499,-795,0,1754172285,13076.067185849992,182.74368998999853,54199.583712240004 2025-08-02,22:04:47.000,214,11043492,-795,0,1754172286,13076.094131090002,182.7154934700011,54199.653583440006 2025-08-02,22:04:48.000,214,11043539,-795,0,1754172287,13076.154757880002,182.72254260000045,54199.702493280005 2025-08-02,22:04:49.000,214,11043518,-795,0,1754172288,13076.174966810002,182.70844434000173,54199.38108576 2025-08-02,22:04:50.000,214,11043492,-795,0,1754172289,13076.154757880002,182.72254260000045,54199.34615016 2025-08-02,22:04:51.000,214,11043506,-795,0,1754172290,13076.282747769998,182.7295917299998,54199.47191832 2025-08-02,22:04:52.000,214,11043501,-795,0,1754172291,13076.356847179988,182.82827954999811,54199.318201680006 2025-08-02,22:04:53.000,214,11043521,-795,0,1754172292,13076.417473969988,182.8776234600009,54199.36012440001 2025-08-02,22:04:54.000,214,11043497,-795,0,1754172293,13076.471364449993,182.9763112799992,54199.632622080004 2025-08-02,22:04:55.000,214,11043456,-795,0,1754172294,13076.511782309994,183.01155693000328,54199.52082816 2025-08-02,22:04:56.000,214,11043474,-795,0,1754172295,13076.457891829989,182.96926214999985,54199.75839024 2025-08-02,22:04:57.000,214,11043500,-795,0,1754172296,13076.558936479989,183.00450780000392,54199.52781528001 2025-08-02,22:04:58.000,214,11043508,-795,0,1754172297,13076.612826959994,183.025655190002,54199.62563496001 2025-08-02,22:04:59.000,214,11043484,-795,0,1754172298,13076.633035889994,183.0749991000048,54199.632622080004 2025-08-02,22:05:00.000,214,11043438,-795,0,1754172299,13076.531991239994,183.11729388000094,54199.297240320004 2025-08-02,22:05:01.000,214,11043486,-795,0,1754172300,13076.693662679994,183.1736869200031,54199.55576376001 2025-08-02,22:05:02.000,214,11043466,-795,0,1754172301,13076.74755316,183.2723747400014,54199.6396092 2025-08-02,22:05:03.000,214,11043506,-795,0,1754172302,13076.86207042999,183.30057125999883,54199.604673600006 2025-08-02,22:05:04.000,214,11043454,-795,0,1754172303,13076.88227935999,183.37811168999906,54199.604673600006 2025-08-02,22:05:05.000,214,11043523,-795,0,1754172304,13076.96311507999,183.40630821000377,54199.436982720006 2025-08-02,22:05:06.000,214,11043497,-795,0,1754172305,13077.064159729991,183.44155386000057,54199.6396092 2025-08-02,22:05:07.000,214,11043468,-795,0,1754172306,13077.138259139996,183.49794690000272,54199.80730008 2025-08-02,22:05:08.000,214,11043509,-795,0,1754172307,13077.178676999996,183.5825364600023,54199.80730008 2025-08-02,22:05:09.000,214,11043457,-795,0,1754172308,13077.178676999996,183.63188036999782,54199.68153192 2025-08-02,22:05:10.000,214,11043518,-795,0,1754172309,13077.165204379991,183.74466645000211,54199.8492228 2025-08-02,22:05:11.000,214,11043494,-795,0,1754172310,13077.272985340001,183.80810862000362,54199.968003840004 2025-08-02,22:05:12.000,214,11043504,-795,0,1754172311,13077.333612130002,183.8785999200045,54199.7793516 2025-08-02,22:05:13.000,214,11043466,-795,0,1754172312,13077.374029990002,183.98433687000215,54199.74441600001 2025-08-02,22:05:14.000,214,11043549,-795,0,1754172313,13077.448129399992,183.98433687000215,54199.73044176 2025-08-02,22:05:15.000,214,11043533,-795,0,1754172314,13077.481810949997,184.06187730000238,54199.80730008 2025-08-02,22:05:16.000,214,11043506,-795,0,1754172315,13077.535701430003,184.1253194700039,54199.98197808001 2025-08-02,22:05:17.000,214,11043443,-795,0,1754172316,13077.609800839993,184.11827034000453,54200.04486216 2025-08-02,22:05:18.000,214,11043512,-795,0,1754172317,13077.656955009988,184.18171250999876,54200.0239008 2025-08-02,22:05:19.000,214,11043497,-795,0,1754172318,13077.757999659989,184.19581077000475,54200.39421816001 2025-08-02,22:05:20.000,214,11043456,-795,0,1754172319,13077.778208589989,184.259252939999,54200.31037272 2025-08-02,22:05:21.000,214,11043526,-795,0,1754172320,13077.912934789994,184.3226951100005,54200.11473336 2025-08-02,22:05:22.000,214,11043495,-795,0,1754172321,13078.00050681999,184.32974423999985,54199.86319704001 2025-08-02,22:05:23.000,214,11043504,-795,0,1754172322,13078.175650879995,184.35794076000457,54199.919094000004 2025-08-02,22:05:24.000,214,11043499,-795,0,1754172323,13078.256486599996,184.4354811900048,54200.01691368 2025-08-02,22:05:25.000,214,11043385,-795,0,1754172324,13078.317113389996,184.44253032000415,54200.00992656001 2025-08-02,22:05:26.000,214,11043524,-795,0,1754172325,13078.26995922,184.55531640000117,54200.00992656001 2025-08-02,22:05:27.000,214,11043501,-795,0,1754172326,13078.317113389996,184.66105334999884,54200.31037272 2025-08-02,22:05:28.000,214,11043482,-795,0,1754172327,13078.377740179996,184.85842899000272,54200.39421816001 2025-08-02,22:05:29.000,214,11043517,-795,0,1754172328,13078.586565789992,184.9430185500023,54200.422166640004 2025-08-02,22:05:30.000,214,11043555,-795,0,1754172329,13078.674137820002,184.92187116000423,54200.14268184 2025-08-02,22:05:31.000,214,11043509,-795,0,1754172330,13078.842545569998,184.88662551000016,54200.04486216 2025-08-02,22:05:32.000,214,11043479,-795,0,1754172331,13078.943590219998,184.88662551000016,54200.12870760001 2025-08-02,22:05:33.000,214,11043482,-795,0,1754172332,13078.963799149999,184.87252725000144,54200.21255304 2025-08-02,22:05:34.000,214,11043477,-795,0,1754172333,13078.977271769989,184.91482203000487,54200.17761744001 2025-08-02,22:05:35.000,214,11043531,-795,0,1754172334,13079.03789855999,184.95711681000103,54200.617806 2025-08-02,22:05:36.000,214,11043486,-795,0,1754172335,13079.085052729999,184.99941159000446,54200.77152264001 2025-08-02,22:05:37.000,214,11043503,-795,0,1754172336,13079.152415829994,185.02055898000253,54200.76453552 2025-08-02,22:05:38.000,214,11043480,-795,0,1754172337,13079.23998785999,185.0276081100019,54200.72959992001 2025-08-02,22:05:39.000,214,11043474,-795,0,1754172338,13079.354505129995,184.99941159000446,54200.76453552 2025-08-02,22:05:40.000,214,11043503,-795,0,1754172339,13079.36797775,185.0276081100019,54200.610818880006 2025-08-02,22:05:41.000,214,11043459,-795,0,1754172340,13079.44207715999,185.02055898000253,54200.492037840006 2025-08-02,22:05:42.000,214,11043444,-795,0,1754172341,13079.48923133,185.00646072000382,54200.56190904001 2025-08-02,22:05:43.000,214,11043463,-795,0,1754172342,13079.54985812,184.9782641999991,54200.757548400004 2025-08-02,22:05:44.000,214,11043523,-795,0,1754172343,13079.590275980001,184.9782641999991,54201.01607184001 2025-08-02,22:05:45.000,214,11043521,-795,0,1754172344,13079.637430149996,184.9289202900036,54201.23267256001 2025-08-02,22:05:46.000,214,11043475,-795,0,1754172345,13079.718265869997,184.96416594000038,54201.19074984 2025-08-02,22:05:47.000,214,11043501,-795,0,1754172346,13079.832783140002,184.95006768000167,54201.141840000004 2025-08-02,22:05:48.000,214,11043497,-795,0,1754172347,13079.859728379997,184.98531332999846,54201.19773696 2025-08-02,22:05:49.000,214,11043499,-795,0,1754172348,13079.900146239997,184.98531332999846,54201.22568544 2025-08-02,22:05:50.000,214,11043508,-795,0,1754172349,13079.785628969992,184.97121506999974,54201.01607184001 2025-08-02,22:05:51.000,214,11043515,-795,0,1754172350,13079.819310519997,184.98531332999846,54200.925239280004 2025-08-02,22:05:52.000,214,11043488,-795,0,1754172351,13079.812574210002,184.97121506999974,54201.281582400006 2025-08-02,22:05:53.000,214,11043538,-795,0,1754172352,13079.900146239997,185.02055898000253,54201.547092960005 2025-08-02,22:05:54.000,214,11043472,-795,0,1754172353,13080.007927199993,184.9430185500023,54201.67286112 2025-08-02,22:05:55.000,214,11043538,-795,0,1754172354,13080.095499229988,184.9289202900036,54201.48420888 2025-08-02,22:05:56.000,214,11043549,-795,0,1754172355,13080.169598639994,184.95711681000103,54201.51914448001 2025-08-02,22:05:57.000,214,11043471,-795,0,1754172356,13080.25717066999,184.90777289999824,54201.49119600001 2025-08-02,22:05:58.000,214,11043486,-795,0,1754172357,13080.304324839999,184.95006768000167,54201.5261316 2025-08-02,22:05:59.000,214,11043465,-795,0,1754172358,13080.331270079994,184.9289202900036,54201.53311872 2025-08-02,22:06:00.000,214,11043478,-795,0,1754172359,13080.284115909999,184.95006768000167,54201.73574520001 2025-08-02,22:06:01.000,214,11043503,-795,0,1754172360,13080.216752809989,184.9430185500023,54201.60997704001 2025-08-02,22:06:02.000,214,11043468,-795,0,1754172361,13080.351479009994,184.86547812000208,54201.665874000006 2025-08-02,22:06:03.000,214,11043491,-795,0,1754172362,13080.41884210999,184.80203595000057,54201.498183120006 2025-08-02,22:06:04.000,214,11043480,-795,0,1754172363,13080.42557842,184.77383943000314,54201.5610672 2025-08-02,22:06:05.000,214,11043504,-795,0,1754172364,13080.492941519995,184.7315446499997,54201.62395128 2025-08-02,22:06:06.000,214,11043488,-795,0,1754172365,13080.49967782999,184.717446390001,54201.56805432001 2025-08-02,22:06:07.000,214,11043466,-795,0,1754172366,13080.634404029995,184.68924987000355,54201.60298992 2025-08-02,22:06:08.000,214,11043524,-795,0,1754172367,13080.7489213,184.65400421999948,54201.90343608001 2025-08-02,22:06:09.000,214,11043507,-795,0,1754172368,13080.775866539996,184.6328568300014,54202.050165600005 2025-08-02,22:06:10.000,214,11043467,-795,0,1754172369,13080.72871237,184.59056204999797,54201.56805432001 2025-08-02,22:06:11.000,214,11043486,-795,0,1754172370,13080.917329049997,184.52007075000438,54201.77766792001 2025-08-02,22:06:12.000,214,11043524,-795,0,1754172371,13080.964483219992,184.4848251000003,54201.72875808 2025-08-02,22:06:13.000,214,11043493,-795,0,1754172372,13081.025110009992,184.4213829299988,54201.79862928 2025-08-02,22:06:14.000,214,11043508,-795,0,1754172373,13081.112682040002,184.40728467000008,54201.98728152 2025-08-02,22:06:15.000,214,11043527,-795,0,1754172374,13081.159836209998,184.42843205999816,54201.952345920006 2025-08-02,22:06:16.000,214,11043444,-795,0,1754172375,13081.287826099993,184.4213829299988,54201.95933304 2025-08-02,22:06:17.000,214,11043527,-795,0,1754172376,13081.409079679994,184.45662858000287,54202.42048296 2025-08-02,22:06:18.000,214,11043498,-795,0,1754172377,13081.523596949999,184.4495794500035,54202.53227688 2025-08-02,22:06:19.000,214,11043523,-795,0,1754172378,13081.590960049994,184.39318641000136,54202.25977920001 2025-08-02,22:06:20.000,214,11043511,-795,0,1754172379,13081.69874100999,184.35089162999793,54201.84753912 2025-08-02,22:06:21.000,214,11043462,-795,0,1754172380,13081.8267309,184.3367933699992,54201.89644896 2025-08-02,22:06:22.000,214,11043527,-795,0,1754172381,13081.92777555,184.3367933699992,54201.980294400004 2025-08-02,22:06:23.000,214,11043538,-795,0,1754172382,13082.035556509996,184.30859685000178,54202.12702392 2025-08-02,22:06:24.000,214,11043500,-795,0,1754172383,13082.163546399992,184.31564598000114,54202.35061176 2025-08-02,22:06:25.000,214,11043500,-795,0,1754172384,13082.284799979992,184.35794076000457,54202.58817384 2025-08-02,22:06:26.000,214,11043505,-795,0,1754172385,13082.439735109998,184.4495794500035,54202.59516096001 2025-08-02,22:06:27.000,214,11043501,-795,0,1754172386,13082.635088099989,184.4213829299988,54202.56022536 2025-08-02,22:06:28.000,214,11043479,-795,0,1754172387,13082.82370478,184.49892335999903,54202.49035416 2025-08-02,22:06:29.000,214,11043492,-795,0,1754172388,13082.98537622,184.49187422999967,54202.24580496 2025-08-02,22:06:30.000,214,11043475,-795,0,1754172389,13082.971903599995,184.49187422999967,54202.050165600005 2025-08-02,22:06:31.000,214,11043503,-795,0,1754172390,13083.18746552,184.52007075000438,54202.19689512 2025-08-02,22:06:32.000,214,11043509,-795,0,1754172391,13083.409763750002,184.54121814000246,54202.40650872001 2025-08-02,22:06:33.000,214,11043467,-795,0,1754172392,13083.524281019992,184.5835129199986,54202.90958136001 2025-08-02,22:06:34.000,214,11043494,-795,0,1754172393,13083.746579249993,184.54826727000182,54203.11220784 2025-08-02,22:06:35.000,214,11043516,-795,0,1754172394,13083.881305449999,184.5694146599999,54203.007401040006 2025-08-02,22:06:36.000,214,11043449,-795,0,1754172395,13083.948668549994,184.54826727000182,54202.81176168001 2025-08-02,22:06:37.000,214,11043443,-795,0,1754172396,13084.110339989995,184.55531640000117,54202.90958136001 2025-08-02,22:06:38.000,214,11043509,-795,0,1754172397,13084.22485726,184.5694146599999,54202.95849120001 2025-08-02,22:06:39.000,214,11043478,-795,0,1754172398,13084.31916559999,184.5835129199986,54202.68599352 2025-08-02,22:06:40.000,214,11043532,-795,0,1754172399,13084.453891799996,184.5976111800046,54202.83272304001 2025-08-02,22:06:41.000,214,11043478,-795,0,1754172400,13084.541463829992,184.63990596000076,54203.175091920006 2025-08-02,22:06:42.000,214,11043501,-795,0,1754172401,13084.689662650002,184.66105334999884,54203.32880856 2025-08-02,22:06:43.000,214,11043481,-795,0,1754172402,13084.817652539998,184.64695509000012,54203.59431912 2025-08-02,22:06:44.000,214,11043535,-795,0,1754172403,13084.864806709993,184.64695509000012,54203.40566688 2025-08-02,22:06:45.000,214,11043468,-795,0,1754172404,13084.938906119998,184.67515161000483,54203.26592448001 2025-08-02,22:06:46.000,214,11043498,-795,0,1754172405,13084.952378739988,184.67515161000483,54203.3777184 2025-08-02,22:06:47.000,214,11043469,-795,0,1754172406,13085.026478149994,184.66105334999884,54203.42662824 2025-08-02,22:06:48.000,214,11043467,-795,0,1754172407,13085.120786489999,184.73859377999906,54203.608293360005 2025-08-02,22:06:49.000,214,11043506,-795,0,1754172408,13085.20162221,184.77383943000314,54203.74104864 2025-08-02,22:06:50.000,214,11043511,-795,0,1754172409,13085.27572161999,184.78793769000185,54203.678164560006 2025-08-02,22:06:51.000,214,11043502,-795,0,1754172410,13085.37676626999,184.80203595000057,54203.80393272 2025-08-02,22:06:52.000,214,11043479,-795,0,1754172411,13085.47781091999,184.830232469998,54203.59431912 2025-08-02,22:06:53.000,214,11043487,-795,0,1754172412,13085.56538295,184.85137986000336,54203.72008728001 2025-08-02,22:06:54.000,214,11043488,-795,0,1754172413,13085.62600974,184.90777289999824,54203.78297136 2025-08-02,22:06:55.000,214,11043490,-795,0,1754172414,13085.733790699996,184.96416594000038,54203.75502288 2025-08-02,22:06:56.000,214,11043551,-795,0,1754172415,13085.848307970002,184.9782641999991,54203.78297136 2025-08-02,22:06:57.000,214,11043521,-795,0,1754172416,13085.989770480002,184.97121506999974,54204.013546320006 2025-08-02,22:06:58.000,214,11043511,-795,0,1754172417,13086.070606199988,184.99941159000446,54204.348928080006 2025-08-02,22:06:59.000,214,11043521,-795,0,1754172418,13086.137969299998,185.0417063700006,54204.11835312 2025-08-02,22:07:00.000,214,11043488,-795,0,1754172419,13086.171650849989,185.03465724000125,54204.00655920001 2025-08-02,22:07:01.000,214,11043453,-795,0,1754172420,13086.265959189994,185.02055898000253,54203.81091984 2025-08-02,22:07:02.000,214,11043453,-795,0,1754172421,13086.380476459999,184.90777289999824,54203.46855096 2025-08-02,22:07:03.000,214,11043527,-795,0,1754172422,13086.43436693999,184.9289202900036,54204.15328872001 2025-08-02,22:07:04.000,214,11043522,-795,0,1754172423,13086.56235683,184.96416594000038,54204.18822432 2025-08-02,22:07:05.000,214,11043513,-795,0,1754172424,13086.67687409999,184.9430185500023,54204.0764304 2025-08-02,22:07:06.000,214,11043467,-795,0,1754172425,13086.82507292,185.01350985000317,54204.50963184001 2025-08-02,22:07:07.000,214,11043486,-795,0,1754172426,13086.919381259991,185.02055898000253,54204.64937424 2025-08-02,22:07:08.000,214,11043516,-795,0,1754172427,13087.040634839992,185.09809941000276,54204.59347728 2025-08-02,22:07:09.000,214,11043497,-795,0,1754172428,13087.141679489992,185.08400115000404,54204.181237200006 2025-08-02,22:07:10.000,214,11043499,-795,0,1754172429,13087.121470559992,185.13334505999956,54204.05546904001 2025-08-02,22:07:11.000,214,11043545,-795,0,1754172430,13087.262933069993,185.16154158000427,54204.13931448 2025-08-02,22:07:12.000,214,11043502,-795,0,1754172431,13087.310087239988,185.21088548999978,54204.29303112001 2025-08-02,22:07:13.000,214,11043492,-795,0,1754172432,13087.363977719993,185.24613114000385,54204.6004644 2025-08-02,22:07:14.000,214,11043531,-795,0,1754172433,13087.370714029988,185.26727853000193,54204.76116816 2025-08-02,22:07:15.000,214,11043525,-795,0,1754172434,13087.444813439994,185.3095733099981,54204.99174312001 2025-08-02,22:07:16.000,214,11043523,-795,0,1754172435,13087.465022369994,185.33072070000344,54204.97078176001 2025-08-02,22:07:17.000,214,11043480,-795,0,1754172436,13087.444813439994,185.34481896000216,54204.831039360004 2025-08-02,22:07:18.000,214,11043553,-795,0,1754172437,13087.431340819989,185.38006460999895,54204.54456744 2025-08-02,22:07:19.000,214,11043461,-795,0,1754172438,13087.458286059998,185.35186809000152,54204.48168336 2025-08-02,22:07:20.000,214,11043506,-795,0,1754172439,13087.417868199998,185.4012120000043,54204.4257864 2025-08-02,22:07:21.000,214,11043532,-795,0,1754172440,13087.404395579993,185.4012120000043,54204.41181216 2025-08-02,22:07:22.000,214,11043492,-795,0,1754172441,13087.444813439994,185.42235939000238,54204.94283328001 2025-08-02,22:07:23.000,214,11043484,-795,0,1754172442,13087.505440229994,185.4717032999979,54205.21533096 2025-08-02,22:07:24.000,214,11043519,-795,0,1754172443,13087.465022369994,185.4998998200026,54205.2642408 2025-08-02,22:07:25.000,214,11043488,-795,0,1754172444,13087.417868199998,185.49285069000325,54205.068601440005 2025-08-02,22:07:26.000,214,11043529,-795,0,1754172445,13087.404395579993,185.47875243000453,54204.87296208001 2025-08-02,22:07:27.000,214,11043537,-795,0,1754172446,13087.323559859993,185.5351454699994,54204.77514240001 2025-08-02,22:07:28.000,214,11043517,-795,0,1754172447,13087.357241409998,185.5351454699994,54204.70527120001 2025-08-02,22:07:29.000,214,11043521,-795,0,1754172448,13087.417868199998,185.52809634000005,54204.85898784 2025-08-02,22:07:30.000,214,11043547,-795,0,1754172449,13087.310087239988,185.4998998200026,54204.53758032001 2025-08-02,22:07:31.000,214,11043518,-795,0,1754172450,13087.471758679989,185.50694895000197,54205.10353704 2025-08-02,22:07:32.000,214,11043491,-795,0,1754172451,13087.498703919999,185.45760503999918,54205.42494456001 2025-08-02,22:07:33.000,214,11043509,-795,0,1754172452,13087.566067019994,185.46465416999854,54205.34808624001 2025-08-02,22:07:34.000,214,11043515,-795,0,1754172453,13087.626693809994,185.40826113000367,54205.04764008 2025-08-02,22:07:35.000,214,11043542,-795,0,1754172454,13087.64016643,185.39416286999767,54204.99174312001 2025-08-02,22:07:36.000,214,11043538,-795,0,1754172455,13087.667111669994,185.41531026000303,54204.93584616 2025-08-02,22:07:37.000,214,11043500,-795,0,1754172456,13087.788365249995,185.41531026000303,54204.99174312001 2025-08-02,22:07:38.000,214,11043451,-795,0,1754172457,13087.84225573,185.42235939000238,54204.9148848 2025-08-02,22:07:39.000,214,11043539,-795,0,1754172458,13087.88267359,185.4364576500011,54205.187382480006 2025-08-02,22:07:40.000,214,11043545,-795,0,1754172459,13087.889409899995,185.4364576500011,54205.09654992 2025-08-02,22:07:41.000,214,11043507,-795,0,1754172460,13087.97698192999,185.45760503999918,54205.22231808 2025-08-02,22:07:42.000,214,11043528,-795,0,1754172461,13088.051081339996,185.46465416999854,54205.1943696 2025-08-02,22:07:43.000,214,11043511,-795,0,1754172462,13088.152125989996,185.45760503999918,54205.22930520001 2025-08-02,22:07:44.000,214,11043498,-795,0,1754172463,13088.226225400002,185.50694895000197,54205.29917640001 2025-08-02,22:07:45.000,214,11043500,-795,0,1754172464,13088.266643260002,185.55629286000476,54205.20834384001 2025-08-02,22:07:46.000,214,11043527,-795,0,1754172465,13088.340742669992,185.57039112000348,54205.25026656 2025-08-02,22:07:47.000,214,11043489,-795,0,1754172466,13088.455259939998,185.62678415999835,54205.58564832 2025-08-02,22:07:48.000,214,11043496,-795,0,1754172467,13088.435051009998,185.6479315500037,54205.52975136 2025-08-02,22:07:49.000,214,11043483,-795,0,1754172468,13088.421578389993,185.64088242000435,54205.52975136 2025-08-02,22:07:50.000,214,11043529,-795,0,1754172469,13088.320533739992,185.64088242000435,54205.285202160005 2025-08-02,22:07:51.000,214,11043550,-795,0,1754172470,13088.360951599992,185.57744025000284,54205.15244688 2025-08-02,22:07:52.000,214,11043478,-795,0,1754172471,13088.401369459993,185.59858764000091,54205.355073360006 2025-08-02,22:07:53.000,214,11043532,-795,0,1754172472,13088.408105770002,185.57039112000348,54205.501802880004 2025-08-02,22:07:54.000,214,11043553,-795,0,1754172473,13088.468732560003,185.5210472100007,54205.571674080005 2025-08-02,22:07:55.000,214,11043515,-795,0,1754172474,13088.455259939998,185.56334199000412,54205.54372560001 2025-08-02,22:07:56.000,214,11043462,-795,0,1754172475,13088.461996249993,185.52809634000005,54205.788274800005 2025-08-02,22:07:57.000,214,11043471,-795,0,1754172476,13088.488941490003,185.5351454699994,54205.58564832 2025-08-02,22:07:58.000,214,11043541,-795,0,1754172477,13088.461996249993,185.50694895000197,54205.571674080005 2025-08-02,22:07:59.000,214,11043520,-795,0,1754172478,13088.441787319993,185.46465416999854,54205.20135672 2025-08-02,22:08:00.000,214,11043527,-795,0,1754172479,13088.374424219997,185.45055590999982,54205.187382480006 2025-08-02,22:08:01.000,214,11043500,-795,0,1754172480,13088.340742669992,185.41531026000303,54205.39000896 2025-08-02,22:08:02.000,214,11043498,-795,0,1754172481,13088.374424219997,185.36596635000024,54205.37603472001 2025-08-02,22:08:03.000,214,11043547,-795,0,1754172482,13088.307061120002,185.2743276600013,54205.1244984 2025-08-02,22:08:04.000,214,11043498,-795,0,1754172483,13088.367687910002,185.3377698300028,54205.70442936 2025-08-02,22:08:05.000,214,11043495,-795,0,1754172484,13088.387896840002,185.30252417999873,54205.72539072 2025-08-02,22:08:06.000,214,11043519,-795,0,1754172485,13088.300324809992,185.28137679000065,54205.522764240006 2025-08-02,22:08:07.000,214,11043505,-795,0,1754172486,13088.387896840002,185.31662244000472,54205.10353704 2025-08-02,22:08:08.000,214,11043538,-795,0,1754172487,13088.529359349988,185.26727853000193,54205.15943400001 2025-08-02,22:08:09.000,214,11043540,-795,0,1754172488,13088.563040899993,185.26727853000193,54205.22930520001 2025-08-02,22:08:10.000,214,11043474,-795,0,1754172489,13088.529359349988,185.2390820100045,54205.20834384001 2025-08-02,22:08:11.000,214,11043530,-795,0,1754172490,13088.569777209988,185.24613114000385,54205.403983200005 2025-08-02,22:08:12.000,214,11043523,-795,0,1754172491,13088.684294479994,185.24613114000385,54205.8232104 2025-08-02,22:08:13.000,214,11043477,-795,0,1754172492,13088.711239719989,185.24613114000385,54205.739364960005 2025-08-02,22:08:14.000,214,11043539,-795,0,1754172493,13088.744921269994,185.21088548999978,54205.74635208 2025-08-02,22:08:15.000,214,11043535,-795,0,1754172494,13088.717976029999,185.26022940000257,54205.20135672 2025-08-02,22:08:16.000,214,11043494,-795,0,1754172495,13088.85270222999,185.2249837499985,54205.03366584 2025-08-02,22:08:17.000,214,11043516,-795,0,1754172496,13089.027846289995,185.26727853000193,54205.15943400001 2025-08-02,22:08:18.000,214,11043547,-795,0,1754172497,13089.08173677,185.2743276600013,54205.25026656 2025-08-02,22:08:19.000,214,11043524,-795,0,1754172498,13089.19625403999,185.30252417999873,54205.17340824 2025-08-02,22:08:20.000,214,11043508,-795,0,1754172499,13089.209726659996,185.35891722000088,54205.44590592001 2025-08-02,22:08:21.000,214,11043474,-795,0,1754172500,13089.344452860001,185.35186809000152,54205.6485324 2025-08-02,22:08:22.000,214,11043455,-795,0,1754172501,13089.472442749997,185.39416286999767,54205.739364960005 2025-08-02,22:08:23.000,214,11043467,-795,0,1754172502,13089.519596919992,185.36596635000024,54205.355073360006 2025-08-02,22:08:24.000,214,11043555,-795,0,1754172503,13089.694740979998,185.4012120000043,54205.59962256 2025-08-02,22:08:25.000,214,11043537,-795,0,1754172504,13089.735158839998,185.47875243000453,54205.52975136 2025-08-02,22:08:26.000,214,11043467,-795,0,1754172505,13089.768840389988,185.49285069000325,54205.38302184 2025-08-02,22:08:27.000,214,11043508,-795,0,1754172506,13089.863148729994,185.50694895000197,54205.3690476 2025-08-02,22:08:28.000,214,11043542,-795,0,1754172507,13089.923775519994,185.59153851000156,54205.65551952 2025-08-02,22:08:29.000,214,11043430,-795,0,1754172508,13089.957457069999,185.65498068000306,54205.77430056 2025-08-02,22:08:30.000,214,11043568,-795,0,1754172509,13089.890093969989,185.62678415999835,54205.87910736001 2025-08-02,22:08:31.000,214,11043537,-795,0,1754172510,13089.937248139999,185.6479315500037,54205.68346800001 2025-08-02,22:08:32.000,214,11043513,-795,0,1754172511,13089.950720759989,185.69727545999922,54205.70442936 2025-08-02,22:08:33.000,214,11043577,-795,0,1754172512,13090.05850172,185.7325211100033,54205.87212024 2025-08-02,22:08:34.000,214,11043544,-795,0,1754172513,13090.13933744,185.7677667600001,54205.92801720001 2025-08-02,22:08:35.000,214,11043530,-795,0,1754172514,13090.146073749995,185.8664545799984,54205.88609448 2025-08-02,22:08:36.000,214,11043559,-795,0,1754172515,13090.166282679995,185.94399500999862,54205.87212024 2025-08-02,22:08:37.000,214,11043483,-795,0,1754172516,13090.226909469995,186.03563370000484,54205.97692704001 2025-08-02,22:08:38.000,214,11043478,-795,0,1754172517,13090.17301898999,186.05678109000291,54205.94897856001 2025-08-02,22:08:39.000,214,11043534,-795,0,1754172518,13090.24038209,186.03563370000484,54205.76731344 2025-08-02,22:08:40.000,214,11043480,-795,0,1754172519,13090.226909469995,186.09907586999907,54205.85115888001 2025-08-02,22:08:41.000,214,11043504,-795,0,1754172520,13090.26059102,186.12022326000442,54205.81622328 2025-08-02,22:08:42.000,214,11043489,-795,0,1754172521,13090.27406363999,186.15546891000122,54205.87212024 2025-08-02,22:08:43.000,214,11043529,-795,0,1754172522,13090.40205353,186.18366542999865,54206.004875520004 2025-08-02,22:08:44.000,214,11043482,-795,0,1754172523,13090.39531721999,186.22596021000209,54206.1026952 2025-08-02,22:08:45.000,214,11043441,-795,0,1754172524,13090.428998769996,186.26825498999824,54206.36820576 2025-08-02,22:08:46.000,214,11043514,-795,0,1754172525,13090.408789839996,186.31054977000167,54206.03981112 2025-08-02,22:08:47.000,214,11043436,-795,0,1754172526,13090.449207699996,186.3387462899991,54206.1026952 2025-08-02,22:08:48.000,214,11043531,-795,0,1754172527,13090.523307110001,186.3246480300004,54205.8232104 2025-08-02,22:08:49.000,214,11043531,-795,0,1754172528,13090.570461279996,186.35989368000446,54205.8930816 2025-08-02,22:08:50.000,214,11043507,-795,0,1754172529,13090.550252349996,186.33169715999975,54206.1026952 2025-08-02,22:08:51.000,214,11043459,-795,0,1754172530,13090.658033309992,186.31759890000103,54206.15859216 2025-08-02,22:08:52.000,214,11043519,-795,0,1754172531,13090.691714859997,186.31759890000103,54206.20051488 2025-08-02,22:08:53.000,214,11043452,-795,0,1754172532,13090.732132719997,186.34579541999847,54206.52192240001 2025-08-02,22:08:54.000,214,11043518,-795,0,1754172533,13090.711923789997,186.3246480300004,54206.4869868 2025-08-02,22:08:55.000,214,11043454,-795,0,1754172534,13090.718660099992,186.37399194000318,54206.23545048001 2025-08-02,22:08:56.000,214,11043531,-795,0,1754172535,13090.678242239992,186.38104107000254,54205.8930816 2025-08-02,22:08:57.000,214,11043523,-795,0,1754172536,13090.664769620002,186.3880902000019,54205.907055840005 2025-08-02,22:08:58.000,214,11043506,-795,0,1754172537,13090.738869029992,186.36694281000382,54206.123656560005 2025-08-02,22:08:59.000,214,11043503,-795,0,1754172538,13090.806232130002,186.37399194000318,54206.35423152001 2025-08-02,22:09:00.000,214,11043495,-795,0,1754172539,13090.725396410002,186.40923758999998,54206.28436032001 2025-08-02,22:09:01.000,214,11043496,-795,0,1754172540,13090.779286889992,186.41628671999933,54206.38916712 2025-08-02,22:09:02.000,214,11043466,-795,0,1754172541,13090.819704749993,186.4233358499987,54206.65467768 2025-08-02,22:09:03.000,214,11043513,-795,0,1754172542,13090.826441060002,186.40923758999998,54206.73852312001 2025-08-02,22:09:04.000,214,11043530,-795,0,1754172543,13090.684978550002,186.50792540999828,54206.71057464 2025-08-02,22:09:05.000,214,11043522,-795,0,1754172544,13090.725396410002,186.4867780200002,54206.13064368 2025-08-02,22:09:06.000,214,11043495,-795,0,1754172545,13090.812968439997,186.4867780200002,54206.23545048001 2025-08-02,22:09:07.000,214,11043472,-795,0,1754172546,13090.846649990002,186.50087627999892,54206.40314136001 2025-08-02,22:09:08.000,214,11043528,-795,0,1754172547,13090.812968439997,186.52202367000427,54206.38916712 2025-08-02,22:09:09.000,214,11043467,-795,0,1754172548,13090.732132719997,186.55726932000107,54206.65467768 2025-08-02,22:09:10.000,214,11043536,-795,0,1754172549,13090.651296999997,186.65595713999937,54206.85031704 2025-08-02,22:09:11.000,214,11043507,-795,0,1754172550,13090.658033309992,186.65595713999937,54206.89223976 2025-08-02,22:09:12.000,214,11043474,-795,0,1754172551,13090.684978550002,186.71235018000152,54206.88525264001 2025-08-02,22:09:13.000,214,11043532,-795,0,1754172552,13090.637824379992,186.70530105000216,54206.5917936 2025-08-02,22:09:14.000,214,11043504,-795,0,1754172553,13090.738869029992,186.6700553999981,54206.68262616 2025-08-02,22:09:15.000,214,11043517,-795,0,1754172554,13090.745605340002,186.6700553999981,54206.54288376 2025-08-02,22:09:16.000,214,11043532,-795,0,1754172555,13090.698451169992,186.67710453000473,54206.60576784 2025-08-02,22:09:17.000,214,11043447,-795,0,1754172556,13090.583933900001,186.60661323000386,54206.52192240001 2025-08-02,22:09:18.000,214,11043517,-795,0,1754172557,13090.550252349996,186.64890801,54206.85031704 2025-08-02,22:09:19.000,214,11043503,-795,0,1754172558,13090.48288925,186.5854658399985,54207.0459564 2025-08-02,22:09:20.000,214,11043506,-795,0,1754172559,13090.40205353,186.64185888000065,54206.89223976 2025-08-02,22:09:21.000,214,11043487,-795,0,1754172560,13090.37510828999,186.57841670999915,54206.54987088001 2025-08-02,22:09:22.000,214,11043515,-795,0,1754172561,13090.28079995,186.56431845000043,54206.58480648 2025-08-02,22:09:23.000,214,11043487,-795,0,1754172562,13090.247118399995,186.5854658399985,54206.577819360005 2025-08-02,22:09:24.000,214,11043522,-795,0,1754172563,13090.25385470999,186.60661323000386,54206.4869868 2025-08-02,22:09:25.000,214,11043490,-795,0,1754172564,13090.146073749995,186.64185888000065,54206.33327016001 2025-08-02,22:09:26.000,214,11043463,-795,0,1754172565,13090.15281005999,186.64185888000065,54206.577819360005 2025-08-02,22:09:27.000,214,11043529,-795,0,1754172566,13090.085446959994,186.64185888000065,54206.57083224001 2025-08-02,22:09:28.000,214,11043485,-795,0,1754172567,13090.004611239994,186.62071149000258,54206.49397392 2025-08-02,22:09:29.000,214,11043481,-795,0,1754172568,13089.923775519994,186.56431845000043,54206.361218640006 2025-08-02,22:09:30.000,214,11043491,-795,0,1754172569,13089.815994559998,186.57841670999915,54206.17955352 2025-08-02,22:09:31.000,214,11043499,-795,0,1754172570,13089.903566589994,186.536121930003,54206.58480648 2025-08-02,22:09:32.000,214,11043493,-795,0,1754172571,13089.910302899989,186.49382714999956,54206.54987088001 2025-08-02,22:09:33.000,214,11043456,-795,0,1754172572,13089.856412419998,186.50792540999828,54206.50096104001 2025-08-02,22:09:34.000,214,11043507,-795,0,1754172573,13089.815994559998,186.55726932000107,54206.43807696 2025-08-02,22:09:35.000,214,11043502,-795,0,1754172574,13089.721686219993,186.60661323000386,54206.45205120001 2025-08-02,22:09:36.000,214,11043524,-795,0,1754172575,13089.701477289993,186.5995641000045,54206.459038320005 2025-08-02,22:09:37.000,214,11043462,-795,0,1754172576,13089.688004670003,186.5854658399985,54206.29833456 2025-08-02,22:09:38.000,214,11043511,-795,0,1754172577,13089.714949909998,186.52907280000363,54206.43108984001 2025-08-02,22:09:39.000,214,11043558,-795,0,1754172578,13089.627377880002,186.536121930003,54206.4171156 2025-08-02,22:09:40.000,214,11043507,-795,0,1754172579,13089.553278469997,186.52907280000363,54206.29833456 2025-08-02,22:09:41.000,214,11043545,-795,0,1754172580,13089.519596919992,186.5149745400049,54206.38916712 2025-08-02,22:09:42.000,214,11043497,-795,0,1754172581,13089.553278469997,186.5149745400049,54206.29833456 2025-08-02,22:09:43.000,214,11043510,-795,0,1754172582,13089.479179059992,186.50087627999892,54206.53589664 2025-08-02,22:09:44.000,214,11043467,-795,0,1754172583,13089.472442749997,186.536121930003,54206.28436032001 2025-08-02,22:09:45.000,214,11043548,-795,0,1754172584,13089.391607029997,186.52202367000427,54206.23545048001 2025-08-02,22:09:46.000,214,11043519,-795,0,1754172585,13089.405079650001,186.50792540999828,54205.907055840005 2025-08-02,22:09:47.000,214,11043516,-795,0,1754172586,13089.438761199992,186.44448324000405,54206.08173384 2025-08-02,22:09:48.000,214,11043476,-795,0,1754172587,13089.458970129992,186.40923758999998,54206.22147624 2025-08-02,22:09:49.000,214,11043516,-795,0,1754172588,13089.391607029997,186.35989368000446,54206.16557928001 2025-08-02,22:09:50.000,214,11043529,-795,0,1754172589,13089.317507619991,186.35284454999783,54205.9629528 2025-08-02,22:09:51.000,214,11043504,-795,0,1754172590,13089.297298689991,186.3387462899991,54206.361218640006 2025-08-02,22:09:52.000,214,11043501,-795,0,1754172591,13089.317507619991,186.35284454999783,54206.361218640006 2025-08-02,22:09:53.000,214,11043511,-795,0,1754172592,13089.344452860001,186.3387462899991,54206.37519288 2025-08-02,22:09:54.000,214,11043504,-795,0,1754172593,13089.357925479992,186.2894023800036,54206.03981112 2025-08-02,22:09:55.000,214,11043511,-795,0,1754172594,13089.337716549991,186.31054977000167,54205.94897856001 2025-08-02,22:09:56.000,214,11043527,-795,0,1754172595,13089.391607029997,186.2894023800036,54205.90006872001 2025-08-02,22:09:57.000,214,11043492,-795,0,1754172596,13089.432024889997,186.27530412000488,54206.15859216 2025-08-02,22:09:58.000,214,11043524,-795,0,1754172597,13089.472442749997,186.22596021000209,54206.06077248 2025-08-02,22:09:59.000,214,11043482,-795,0,1754172598,13089.512860609997,186.22596021000209,54206.29833456 2025-08-02,22:10:00.000,214,11043535,-795,0,1754172599,13089.539805849992,186.22596021000209,54206.291347440005 2025-08-02,22:10:01.000,214,11043508,-795,0,1754172600,13089.546542160002,186.21186195000337,54206.2773732 2025-08-02,22:10:02.000,214,11043485,-795,0,1754172601,13089.593696329997,186.204812820004,54205.907055840005 2025-08-02,22:10:03.000,214,11043472,-795,0,1754172602,13089.688004670003,186.204812820004,54205.92103008 2025-08-02,22:10:04.000,214,11043516,-795,0,1754172603,13089.748631459988,186.21186195000337,54205.8930816 2025-08-02,22:10:05.000,214,11043505,-795,0,1754172604,13089.735158839998,186.19776369000465,54205.67648088 2025-08-02,22:10:06.000,214,11043514,-795,0,1754172605,13089.708213600003,186.22596021000209,54205.6485324 2025-08-02,22:10:07.000,214,11043474,-795,0,1754172606,13089.741895149993,186.26120585999888,54206.38916712 2025-08-02,22:10:08.000,214,11043503,-795,0,1754172607,13089.815994559998,186.28235325000423,54206.51493528 2025-08-02,22:10:09.000,214,11043528,-795,0,1754172608,13089.842939799993,186.34579541999847,54206.49397392 2025-08-02,22:10:10.000,214,11043529,-795,0,1754172609,13089.829467179989,186.29645151000295,54206.10968232 2025-08-02,22:10:11.000,214,11043524,-795,0,1754172610,13089.869885039989,186.3246480300004,54206.25641184 2025-08-02,22:10:12.000,214,11043507,-795,0,1754172611,13089.876621349998,186.36694281000382,54206.06077248 2025-08-02,22:10:13.000,214,11043436,-795,0,1754172612,13089.903566589994,186.3880902000019,54206.08173384 2025-08-02,22:10:14.000,214,11043506,-795,0,1754172613,13089.950720759989,186.36694281000382,54206.05378536 2025-08-02,22:10:15.000,214,11043486,-795,0,1754172614,13089.943984449994,186.3880902000019,54206.22846336 2025-08-02,22:10:16.000,214,11043519,-795,0,1754172615,13089.937248139999,186.41628671999933,54206.340257280004 2025-08-02,22:10:17.000,214,11043454,-795,0,1754172616,13089.957457069999,186.3880902000019,54206.640703439996 2025-08-02,22:10:18.000,214,11043483,-795,0,1754172617,13090.03155647999,186.3880902000019,54206.37519288 2025-08-02,22:10:19.000,214,11043479,-795,0,1754172618,13089.99113861999,186.34579541999847,54206.3472444 2025-08-02,22:10:20.000,214,11043530,-795,0,1754172619,13089.964193379994,186.31054977000167,54206.21448912001 2025-08-02,22:10:21.000,214,11043394,-795,0,1754172620,13090.03155647999,186.29645151000295,54206.31929592 2025-08-02,22:10:22.000,214,11043488,-795,0,1754172621,13090.125864819995,186.33169715999975,54206.16557928001 2025-08-02,22:10:23.000,214,11043535,-795,0,1754172622,13090.23364577999,186.3387462899991,54206.28436032001 2025-08-02,22:10:24.000,214,11043495,-795,0,1754172623,13090.27406363999,186.54317106000235,54206.242437600005 2025-08-02,22:10:25.000,214,11043531,-795,0,1754172624,13090.327954119995,186.7969397400011,54206.361218640006 2025-08-02,22:10:26.000,214,11043518,-795,0,1754172625,13090.09218326999,187.0295610300018,54206.08872096 2025-08-02,22:10:27.000,214,11043471,-795,0,1754172626,13089.829467179989,186.9449714700022,54206.11666944001 2025-08-02,22:10:28.000,214,11043497,-795,0,1754172627,13089.775576699998,186.74759582999832,54206.291347440005 2025-08-02,22:10:29.000,214,11043423,-795,0,1754172628,13089.762104079993,186.61366236000322,54206.305321679996 2025-08-02,22:10:30.000,214,11043505,-795,0,1754172629,13089.815994559998,186.536121930003,54206.20051488 2025-08-02,22:10:31.000,214,11043484,-795,0,1754172630,13089.937248139999,186.49382714999956,54206.32628304 2025-08-02,22:10:32.000,214,11043530,-795,0,1754172631,13090.018083859999,186.5502201900017,54206.52192240001 2025-08-02,22:10:33.000,214,11043494,-795,0,1754172632,13090.05176540999,186.54317106000235,54206.52192240001 2025-08-02,22:10:34.000,214,11043466,-795,0,1754172633,13090.07197433999,186.57841670999915,54206.56384512 2025-08-02,22:10:35.000,214,11043463,-795,0,1754172634,13090.03829279,186.55726932000107,54206.24942472 2025-08-02,22:10:36.000,214,11043509,-795,0,1754172635,13090.05850172,186.5502201900017,54206.28436032001 2025-08-02,22:10:37.000,214,11043455,-795,0,1754172636,13090.085446959994,186.5713675799998,54206.459038320005 2025-08-02,22:10:38.000,214,11043512,-795,0,1754172637,13090.085446959994,186.5502201900017,54206.45205120001 2025-08-02,22:10:39.000,214,11043489,-795,0,1754172638,13090.07871065,186.5502201900017,54206.47999968001 2025-08-02,22:10:40.000,214,11043537,-795,0,1754172639,13089.957457069999,186.57841670999915,54206.37519288 2025-08-02,22:10:41.000,214,11043471,-795,0,1754172640,13089.910302899989,186.65595713999937,54206.63371632 2025-08-02,22:10:42.000,214,11043451,-795,0,1754172641,13089.917039209999,186.7616940900043,54206.45205120001 2025-08-02,22:10:43.000,214,11043492,-795,0,1754172642,13089.917039209999,186.7828414800024,54206.43807696 2025-08-02,22:10:44.000,214,11043487,-795,0,1754172643,13089.984402309994,186.75464495999768,54206.35423152001 2025-08-02,22:10:45.000,214,11043462,-795,0,1754172644,13089.910302899989,186.78989061000175,54206.38218000001 2025-08-02,22:10:46.000,214,11043485,-795,0,1754172645,13089.930511829989,186.81808712999918,54206.64769056001 2025-08-02,22:10:47.000,214,11043488,-795,0,1754172646,13089.869885039989,186.86038191000262,54206.53589664 2025-08-02,22:10:48.000,214,11043515,-795,0,1754172647,13089.815994559998,186.90972581999813,54206.507948160004 2025-08-02,22:10:49.000,214,11043524,-795,0,1754172648,13089.795785629998,186.980217119999,54206.976085199996 2025-08-02,22:10:50.000,214,11043456,-795,0,1754172649,13089.755367769998,186.99431537999772,54206.8712784 2025-08-02,22:10:51.000,214,11043500,-795,0,1754172650,13089.741895149993,186.98726624999836,54206.85730416001 2025-08-02,22:10:52.000,214,11043480,-795,0,1754172651,13089.714949909998,186.96611886000028,54206.43108984001 2025-08-02,22:10:53.000,214,11043468,-795,0,1754172652,13089.661059429993,186.97316798999964,54206.37519288 2025-08-02,22:10:54.000,214,11043496,-795,0,1754172653,13089.620641569993,187.02251190000243,54206.37519288 2025-08-02,22:10:55.000,214,11043483,-795,0,1754172654,13089.526333230002,186.99431537999772,54206.27038608 2025-08-02,22:10:56.000,214,11043496,-795,0,1754172655,13089.411815959997,187.00136451000435,54206.35423152001 2025-08-02,22:10:57.000,214,11043474,-795,0,1754172656,13089.458970129992,187.02251190000243,54206.85730416001 2025-08-02,22:10:58.000,214,11043528,-795,0,1754172657,13089.405079650001,187.00136451000435,54206.89922688 2025-08-02,22:10:59.000,214,11043528,-795,0,1754172658,13089.364661790001,187.02251190000243,54206.843329920004 2025-08-02,22:11:00.000,214,11043507,-795,0,1754172659,13089.317507619991,186.95202060000156,54206.47999968001 2025-08-02,22:11:01.000,214,11043475,-795,0,1754172660,13089.270353449996,186.98726624999836,54206.22147624 2025-08-02,22:11:02.000,214,11043489,-795,0,1754172661,13089.250144519996,186.96611886000028,54206.242437600005 2025-08-02,22:11:03.000,214,11043469,-795,0,1754172662,13089.229935589996,186.95906973000092,54206.22846336 2025-08-02,22:11:04.000,214,11043514,-795,0,1754172663,13089.19625403999,186.98726624999836,54206.172566400004 2025-08-02,22:11:05.000,214,11043469,-795,0,1754172664,13089.149099869996,186.95202060000156,54206.31230880001 2025-08-02,22:11:06.000,214,11043485,-795,0,1754172665,13089.06152784,186.97316798999964,54206.577819360005 2025-08-02,22:11:07.000,214,11043509,-795,0,1754172666,13089.00090105,186.95906973000092,54206.794420080005 2025-08-02,22:11:08.000,214,11043512,-795,0,1754172667,13089.02110998,186.93792234000284,54206.65467768 2025-08-02,22:11:09.000,214,11043503,-795,0,1754172668,13088.97395580999,186.8956275599994,54206.42410272 2025-08-02,22:11:10.000,214,11043521,-795,0,1754172669,13088.798811749999,186.87448017000133,54206.22846336 2025-08-02,22:11:11.000,214,11043500,-795,0,1754172670,13088.825756989994,186.86743104000197,54206.004875520004 2025-08-02,22:11:12.000,214,11043516,-795,0,1754172671,13088.75165757999,186.85333278000326,54205.99090128 2025-08-02,22:11:13.000,214,11043511,-795,0,1754172672,13088.81228436999,186.83923452000454,54206.08872096 2025-08-02,22:11:14.000,214,11043512,-795,0,1754172673,13088.83922961,186.86743104000197,54206.44506408 2025-08-02,22:11:15.000,214,11043533,-795,0,1754172674,13088.778602819999,186.8321853899979,54206.54288376 2025-08-02,22:11:16.000,214,11043497,-795,0,1754172675,13088.758393889999,186.81808712999918,54206.53589664 2025-08-02,22:11:17.000,214,11043476,-795,0,1754172676,13088.778602819999,186.75464495999768,54206.27038608 2025-08-02,22:11:18.000,214,11043489,-795,0,1754172677,13088.758393889999,186.74054669999896,54206.21448912001 2025-08-02,22:11:19.000,214,11043506,-795,0,1754172678,13088.765130199994,186.71939931000088,54206.27038608 2025-08-02,22:11:20.000,214,11043488,-795,0,1754172679,13088.691030789989,186.76874322000367,54206.193527760006 2025-08-02,22:11:21.000,214,11043503,-795,0,1754172680,13088.738184959999,186.81808712999918,54205.98391416 2025-08-02,22:11:22.000,214,11043442,-795,0,1754172681,13088.738184959999,186.85333278000326,54206.37519288 2025-08-02,22:11:23.000,214,11043537,-795,0,1754172682,13088.77186650999,186.8462836500039,54206.4171156 2025-08-02,22:11:24.000,214,11043536,-795,0,1754172683,13088.744921269994,186.88857843000005,54206.410128480005 2025-08-02,22:11:25.000,214,11043509,-795,0,1754172684,13088.717976029999,186.8321853899979,54206.291347440005 2025-08-02,22:11:26.000,214,11043508,-795,0,1754172685,13088.650612929989,186.81808712999918,54206.16557928001 2025-08-02,22:11:27.000,214,11043490,-795,0,1754172686,13088.664085549994,186.7616940900043,54206.193527760006 2025-08-02,22:11:28.000,214,11043544,-795,0,1754172687,13088.724712339994,186.81103799999983,54206.26339896001 2025-08-02,22:11:29.000,214,11043501,-795,0,1754172688,13088.75165757999,186.78989061000175,54206.38916712 2025-08-02,22:11:30.000,214,11043493,-795,0,1754172689,13088.684294479994,186.82513625999854,54206.44506408 2025-08-02,22:11:31.000,214,11043513,-795,0,1754172690,13088.79207543999,186.81808712999918,54206.459038320005 2025-08-02,22:11:32.000,214,11043494,-795,0,1754172691,13088.825756989994,186.87448017000133,54206.52192240001 2025-08-02,22:11:33.000,214,11043456,-795,0,1754172692,13088.89312008999,186.82513625999854,54206.31929592 2025-08-02,22:11:34.000,214,11043513,-795,0,1754172693,13088.85270222999,186.87448017000133,54206.13064368 2025-08-02,22:11:35.000,214,11043531,-795,0,1754172694,13088.866174849994,186.85333278000326,54206.24942472 2025-08-02,22:11:36.000,214,11043461,-795,0,1754172695,13088.91332901999,186.83923452000454,54206.28436032001 2025-08-02,22:11:37.000,214,11043486,-795,0,1754172696,13089.007637359995,186.8462836500039,54206.43807696 2025-08-02,22:11:38.000,214,11043540,-795,0,1754172697,13089.03458259999,186.8462836500039,54206.54987088001 2025-08-02,22:11:39.000,214,11043503,-795,0,1754172698,13089.05479152999,186.87448017000133,54206.61275496 2025-08-02,22:11:40.000,214,11043500,-795,0,1754172699,13089.02110998,186.90267668999877,54206.50096104001 2025-08-02,22:11:41.000,214,11043482,-795,0,1754172700,13089.11541831999,186.8815293000007,54206.31230880001 2025-08-02,22:11:42.000,214,11043537,-795,0,1754172701,13089.09520938999,186.88857843000005,54206.04679824001 2025-08-02,22:11:43.000,214,11043524,-795,0,1754172702,13089.16257249,186.83923452000454,54206.05378536 2025-08-02,22:11:44.000,214,11043474,-795,0,1754172703,13089.24340821,186.8815293000007,54206.242437600005 2025-08-02,22:11:45.000,214,11043521,-795,0,1754172704,13089.357925479992,186.90267668999877,54206.37519288 2025-08-02,22:11:46.000,214,11043495,-795,0,1754172705,13089.378134409992,186.92382408000412,54206.3472444 2025-08-02,22:11:47.000,214,11043516,-795,0,1754172706,13089.458970129992,186.91677495000476,54206.626729200005 2025-08-02,22:11:48.000,214,11043496,-795,0,1754172707,13089.566751090002,187.00136451000435,54206.68961328001 2025-08-02,22:11:49.000,214,11043530,-795,0,1754172708,13089.519596919992,186.99431537999772,54206.507948160004 2025-08-02,22:11:50.000,214,11043485,-795,0,1754172709,13089.573487399997,187.0084136400037,54205.9629528 2025-08-02,22:11:51.000,214,11043538,-795,0,1754172710,13089.661059429993,186.98726624999836,54206.05378536 2025-08-02,22:11:52.000,214,11043478,-795,0,1754172711,13089.640850499993,187.02251190000243,54205.92103008 2025-08-02,22:11:53.000,214,11043517,-795,0,1754172712,13089.741895149993,187.0436592900005,54205.94897856001 2025-08-02,22:11:54.000,214,11043523,-795,0,1754172713,13089.937248139999,187.05070841999986,54206.340257280004 2025-08-02,22:11:55.000,214,11043541,-795,0,1754172714,13090.024820169994,187.1423471099988,54206.626729200005 2025-08-02,22:11:56.000,214,11043495,-795,0,1754172715,13090.13260112999,187.24808406000375,54206.61974208001 2025-08-02,22:11:57.000,214,11043477,-795,0,1754172716,13090.09218326999,187.41021405000356,54206.43108984001 2025-08-02,22:11:58.000,214,11043462,-795,0,1754172717,13090.09218326999,187.39611579000484,54206.242437600005 2025-08-02,22:11:59.000,214,11043445,-795,0,1754172718,13090.065238029994,187.43136144000164,54206.193527760006 2025-08-02,22:12:00.000,214,11043517,-795,0,1754172719,13090.125864819995,187.3538210100014,54206.137630799996 2025-08-02,22:12:01.000,214,11043458,-795,0,1754172720,13090.1797553,187.34677188000205,54206.25641184 2025-08-02,22:12:02.000,214,11043492,-795,0,1754172721,13090.27406363999,187.34677188000205,54206.33327016001 2025-08-02,22:12:03.000,214,11043503,-795,0,1754172722,13090.368371979996,187.39611579000484,54206.85730416001 2025-08-02,22:12:04.000,214,11043482,-795,0,1754172723,13090.39531721999,187.32562449000397,54207.08787912 2025-08-02,22:12:05.000,214,11043419,-795,0,1754172724,13090.388580909996,187.3890666599982,54207.1158276 2025-08-02,22:12:06.000,214,11043496,-795,0,1754172725,13090.39531721999,187.34677188000205,54206.696600400006 2025-08-02,22:12:07.000,214,11043497,-795,0,1754172726,13090.42226246,187.41021405000356,54206.82935568 2025-08-02,22:12:08.000,214,11043515,-795,0,1754172727,13090.388580909996,187.41726318000292,54206.78044584 2025-08-02,22:12:09.000,214,11043520,-795,0,1754172728,13090.469416629996,187.45955795999907,54206.85730416001 2025-08-02,22:12:10.000,214,11043469,-795,0,1754172729,13090.455944009991,187.5018527400025,54206.68262616 2025-08-02,22:12:11.000,214,11043542,-795,0,1754172730,13090.476152939991,187.52300013000058,54207.03896928 2025-08-02,22:12:12.000,214,11043468,-795,0,1754172731,13090.476152939991,187.51595100000122,54207.178711680004 2025-08-02,22:12:13.000,214,11043425,-795,0,1754172732,13090.35489935999,187.52300013000058,54207.0459564 2025-08-02,22:12:14.000,214,11043519,-795,0,1754172733,13090.33469042999,187.45250882999972,54206.92717536 2025-08-02,22:12:15.000,214,11043514,-795,0,1754172734,13090.1797553,187.438410570001,54206.76647160001 2025-08-02,22:12:16.000,214,11043509,-795,0,1754172735,13090.15954637,187.36087014000077,54206.78044584 2025-08-02,22:12:17.000,214,11043469,-795,0,1754172736,13090.186491609995,187.36791927000013,54206.89922688 2025-08-02,22:12:18.000,214,11043521,-795,0,1754172737,13090.21343684999,187.32562449000397,54206.89922688 2025-08-02,22:12:19.000,214,11043483,-795,0,1754172738,13090.29427256999,187.42431231000228,54206.87826552 2025-08-02,22:12:20.000,214,11043550,-795,0,1754172739,13090.24038209,187.438410570001,54206.94813672 2025-08-02,22:12:21.000,214,11043457,-795,0,1754172740,13090.19996423,187.46660708999843,54206.99005944 2025-08-02,22:12:22.000,214,11043461,-795,0,1754172741,13090.23364577999,187.41021405000356,54207.01800792 2025-08-02,22:12:23.000,214,11043486,-795,0,1754172742,13090.1797553,187.438410570001,54206.864291280006 2025-08-02,22:12:24.000,214,11043511,-795,0,1754172743,13090.05850172,187.4031649200042,54206.78743296001 2025-08-02,22:12:25.000,214,11043477,-795,0,1754172744,13090.07197433999,187.45955795999907,54206.9411496 2025-08-02,22:12:26.000,214,11043504,-795,0,1754172745,13090.07197433999,187.46660708999843,54206.99704656 2025-08-02,22:12:27.000,214,11043481,-795,0,1754172746,13090.15281005999,187.49480361000315,54207.05294352001 2025-08-02,22:12:28.000,214,11043506,-795,0,1754172747,13090.15954637,187.5370983899993,54207.45120936 2025-08-02,22:12:29.000,214,11043430,-795,0,1754172748,13090.07197433999,187.60758969000017,54207.22063440001 2025-08-02,22:12:30.000,214,11043496,-795,0,1754172749,13089.99113861999,187.6005405600008,54206.93416248001 2025-08-02,22:12:31.000,214,11043556,-795,0,1754172750,13089.997874929999,187.62873707999825,54206.76647160001 2025-08-02,22:12:32.000,214,11043493,-795,0,1754172751,13090.004611239994,187.61463881999953,54206.82935568 2025-08-02,22:12:33.000,214,11043471,-795,0,1754172752,13089.977665999999,187.63578621000488,54207.12281472001 2025-08-02,22:12:34.000,214,11043522,-795,0,1754172753,13089.977665999999,187.67808099000104,54207.16473744 2025-08-02,22:12:35.000,214,11043504,-795,0,1754172754,13089.923775519994,187.6851301200004,54207.15775032 2025-08-02,22:12:36.000,214,11043520,-795,0,1754172755,13089.930511829989,187.70627750999847,54207.23460864 2025-08-02,22:12:37.000,214,11043473,-795,0,1754172756,13089.910302899989,187.7485722900019,54207.49313208 2025-08-02,22:12:38.000,214,11043504,-795,0,1754172757,13089.883357659994,187.7485722900019,54207.40229952 2025-08-02,22:12:39.000,214,11043515,-795,0,1754172758,13089.842939799993,187.76267055000062,54207.19268592001 2025-08-02,22:12:40.000,214,11043486,-795,0,1754172759,13089.802521939993,187.7485722900019,54206.85730416001 2025-08-02,22:12:41.000,214,11043522,-795,0,1754172760,13089.735158839998,187.76971967999998,54206.78044584 2025-08-02,22:12:42.000,214,11043496,-795,0,1754172761,13089.775576699998,187.73447403000318,54206.9411496 2025-08-02,22:12:43.000,214,11043477,-795,0,1754172762,13089.748631459988,187.76971967999998,54207.24159576001 2025-08-02,22:12:44.000,214,11043484,-795,0,1754172763,13089.728422529988,187.7979162000047,54207.20666016 2025-08-02,22:12:45.000,214,11043435,-795,0,1754172764,13089.573487399997,187.87545662999764,54207.38133816 2025-08-02,22:12:46.000,214,11043464,-795,0,1754172765,13089.512860609997,187.91775141000107,54207.23460864 2025-08-02,22:12:47.000,214,11043453,-795,0,1754172766,13089.533069539997,187.9600461900045,54207.35338968 2025-08-02,22:12:48.000,214,11043486,-795,0,1754172767,13089.405079650001,188.0305374899981,54206.63371632 2025-08-02,22:12:49.000,214,11043456,-795,0,1754172768,13089.499387989992,188.0939796599996,54207.00403368001 2025-08-02,22:12:50.000,214,11043535,-635,0,1754172769,13089.492651679997,188.15037270000175,54206.864291280006 2025-08-02,22:12:51.000,214,11043531,-795,0,1754172770,13089.485915370002,188.12922531000368,54206.87826552 2025-08-02,22:12:52.000,214,11043545,-795,0,1754172771,13089.553278469997,188.11512704999768,54207.24159576001 2025-08-02,22:12:53.000,214,11043465,-795,0,1754172772,13089.485915370002,188.1926674799979,54207.42326088 2025-08-02,22:12:54.000,214,11043519,-795,0,1754172773,13089.452233819997,188.15037270000175,54207.479157839996 2025-08-02,22:12:55.000,214,11043528,-795,0,1754172774,13089.357925479992,188.12922531000368,54207.40229952 2025-08-02,22:12:56.000,214,11043496,-795,0,1754172775,13089.357925479992,188.12922531000368,54207.15076320001 2025-08-02,22:12:57.000,214,11043504,-795,0,1754172776,13089.330980239996,188.17152008999983,54207.13678896 2025-08-02,22:12:58.000,214,11043548,-795,0,1754172777,13089.317507619991,188.1574218300011,54206.92018824 2025-08-02,22:12:59.000,214,11043539,-795,0,1754172778,13089.277089759991,188.1785692199992,54206.8712784 2025-08-02,22:13:00.000,214,11043541,-795,0,1754172779,13089.229935589996,188.13627444000304,54206.75249736 2025-08-02,22:13:01.000,214,11043476,-795,0,1754172780,13089.19625403999,188.1574218300011,54207.13678896 2025-08-02,22:13:02.000,214,11043466,-795,0,1754172781,13089.209726659996,188.0939796599996,54207.31845408001 2025-08-02,22:13:03.000,214,11043504,-795,0,1754172782,13089.18278142,188.16447096000047,54207.311466959996 2025-08-02,22:13:04.000,214,11043516,-795,0,1754172783,13089.236671899991,188.11512704999768,54206.99704656 2025-08-02,22:13:05.000,214,11043482,-795,0,1754172784,13089.22319928,188.10807791999832,54206.93416248001 2025-08-02,22:13:06.000,214,11043498,-795,0,1754172785,13089.250144519996,188.0939796599996,54206.90621400001 2025-08-02,22:13:07.000,214,11043529,-795,0,1754172786,13089.236671899991,188.0939796599996,54207.011020800004 2025-08-02,22:13:08.000,214,11043480,-795,0,1754172787,13089.19625403999,188.10102878999896,54206.82935568 2025-08-02,22:13:09.000,214,11043492,-795,0,1754172788,13089.088473079995,188.2067657400039,54206.98307232001 2025-08-02,22:13:10.000,214,11043505,-795,0,1754172789,13089.11541831999,188.12217618000432,54206.83634280001 2025-08-02,22:13:11.000,214,11043512,-795,0,1754172790,13089.1019457,188.1574218300011,54206.92717536 2025-08-02,22:13:12.000,214,11043503,-795,0,1754172791,13089.149099869996,188.12922531000368,54206.87826552 2025-08-02,22:13:13.000,214,11043483,-795,0,1754172792,13089.216462969991,188.1574218300011,54206.93416248001 2025-08-02,22:13:14.000,214,11043483,-795,0,1754172793,13089.270353449996,188.12922531000368,54207.03896928 2025-08-02,22:13:15.000,214,11043500,-795,0,1754172794,13089.24340821,188.13627444000304,54206.92717536 2025-08-02,22:13:16.000,214,11043524,-795,0,1754172795,13089.317507619991,188.12217618000432,54206.913201120005 2025-08-02,22:13:17.000,214,11043464,-795,0,1754172796,13089.250144519996,188.10807791999832,54207.080892000005 2025-08-02,22:13:18.000,214,11043486,-795,0,1754172797,13089.24340821,188.12217618000432,54207.011020800004 2025-08-02,22:13:19.000,214,11043521,-795,0,1754172798,13089.17604510999,188.10807791999832,54207.06691776 2025-08-02,22:13:20.000,214,11043469,-795,0,1754172799,13089.12215463,188.08693053000025,54206.77345872 2025-08-02,22:13:21.000,214,11043479,-795,0,1754172800,13089.08173677,188.05168488000345,54206.61974208001 2025-08-02,22:13:22.000,214,11043498,-795,0,1754172801,13089.07500045999,188.03758662000473,54206.85730416001 2025-08-02,22:13:23.000,214,11043497,-795,0,1754172802,13089.14236356,188.05168488000345,54207.00403368001 2025-08-02,22:13:24.000,214,11043544,-795,0,1754172803,13089.189517729996,188.0587340100028,54206.99704656 2025-08-02,22:13:25.000,214,11043449,-795,0,1754172804,13089.17604510999,188.0587340100028,54206.98307232001 2025-08-02,22:13:26.000,214,11043485,-795,0,1754172805,13089.15583617999,188.08693053000025,54207.199673040006 2025-08-02,22:13:27.000,214,11043487,-795,0,1754172806,13089.19625403999,188.12922531000368,54207.16473744 2025-08-02,22:13:28.000,214,11043499,-795,0,1754172807,13089.216462969991,188.1574218300011,54207.03896928 2025-08-02,22:13:29.000,214,11043483,-795,0,1754172808,13089.236671899991,188.12922531000368,54206.75948448 2025-08-02,22:13:30.000,214,11043531,-795,0,1754172809,13089.22319928,188.1433235700024,54206.72454888 2025-08-02,22:13:31.000,214,11043539,-795,0,1754172810,13089.229935589996,188.0939796599996,54206.89922688 2025-08-02,22:13:32.000,214,11043504,-795,0,1754172811,13089.229935589996,188.10102878999896,54207.011020800004 2025-08-02,22:13:33.000,214,11043466,-795,0,1754172812,13089.297298689991,188.12922531000368,54207.19268592001 2025-08-02,22:13:34.000,214,11043522,-795,0,1754172813,13089.26361714,188.15037270000175,54207.40928664001 2025-08-02,22:13:35.000,214,11043553,-795,0,1754172814,13089.277089759991,188.1785692199992,54207.42326088 2025-08-02,22:13:36.000,214,11043522,-795,0,1754172815,13089.26361714,188.22086400000262,54207.43723512001 2025-08-02,22:13:37.000,214,11043453,-795,0,1754172816,13089.229935589996,188.21381487000326,54206.82236856 2025-08-02,22:13:38.000,214,11043517,-795,0,1754172817,13089.297298689991,188.26315877999878,54206.92018824 2025-08-02,22:13:39.000,214,11043509,-795,0,1754172818,13089.324243930001,188.29840443000285,54207.01800792 2025-08-02,22:13:40.000,214,11043554,-795,0,1754172819,13089.08173677,188.35479746999772,54206.70358752 2025-08-02,22:13:41.000,214,11043510,-795,0,1754172820,13089.236671899991,188.340699209999,54207.26255712 2025-08-02,22:13:42.000,214,11043516,-795,0,1754172821,13089.229935589996,188.3900431200018,54207.465183600005 2025-08-02,22:13:43.000,214,11043509,-795,0,1754172822,13089.17604510999,188.41823963999923,54207.535054800006 2025-08-02,22:13:44.000,214,11043486,-795,0,1754172823,13089.22319928,188.4252887699986,54207.45120936 2025-08-02,22:13:45.000,214,11043454,-795,0,1754172824,13089.209726659996,188.41119050999987,54207.24159576001 2025-08-02,22:13:46.000,214,11043505,-795,0,1754172825,13089.337716549991,188.43938703000458,54207.1856988 2025-08-02,22:13:47.000,214,11043498,-795,0,1754172826,13089.351189169996,188.46053442000266,54207.23460864 2025-08-02,22:13:48.000,214,11043522,-795,0,1754172827,13089.357925479992,188.4252887699986,54207.16473744 2025-08-02,22:13:49.000,214,11043540,-795,0,1754172828,13089.330980239996,188.4534852900033,54207.08787912 2025-08-02,22:13:50.000,214,11043541,-795,0,1754172829,13089.290562379996,188.50987832999817,54207.3953124 2025-08-02,22:13:51.000,214,11043531,-795,0,1754172830,13089.351189169996,188.5169274600048,54207.5699904 2025-08-02,22:13:52.000,214,11043503,-795,0,1754172831,13089.384870720001,188.54512398000224,54207.6398616 2025-08-02,22:13:53.000,214,11043491,-795,0,1754172832,13089.384870720001,188.55922224000096,54207.30447984 2025-08-02,22:13:54.000,214,11043533,-795,0,1754172833,13089.405079650001,188.6015170200044,54207.19268592001 2025-08-02,22:13:55.000,214,11043466,-795,0,1754172834,13089.593696329997,188.6015170200044,54207.54902904 2025-08-02,22:13:56.000,214,11043497,-795,0,1754172835,13089.661059429993,188.66495918999863,54207.29050560001 2025-08-02,22:13:57.000,214,11043518,-795,0,1754172836,13089.634114189997,188.66495918999863,54207.38133816 2025-08-02,22:13:58.000,214,11043503,-795,0,1754172837,13089.674532049998,188.7354504899995,54207.535054800006 2025-08-02,22:13:59.000,214,11043481,-795,0,1754172838,13089.634114189997,188.78479440000228,54207.60492600001 2025-08-02,22:14:00.000,214,11043542,-795,0,1754172839,13089.721686219993,188.8341383099978,54207.7097328 2025-08-02,22:14:01.000,214,11043504,-795,0,1754172840,13089.634114189997,188.82708917999844,54207.49313208 2025-08-02,22:14:02.000,214,11043519,-795,0,1754172841,13089.694740979998,188.8482365700038,54207.632874480005 2025-08-02,22:14:03.000,214,11043509,-795,0,1754172842,13089.694740979998,188.8975804799993,54207.73069416 2025-08-02,22:14:04.000,214,11043552,-795,0,1754172843,13089.620641569993,188.89053134999995,54207.646848719996 2025-08-02,22:14:05.000,214,11043491,-795,0,1754172844,13089.573487399997,188.91167873999802,54207.71671992 2025-08-02,22:14:06.000,214,11043516,-795,0,1754172845,13089.620641569993,188.97512090999953,54207.583964640005 2025-08-02,22:14:07.000,214,11043468,-795,0,1754172846,13089.546542160002,189.0456122100004,54207.702745680006 2025-08-02,22:14:08.000,214,11043526,-795,0,1754172847,13089.539805849992,189.03856308000104,54207.67479720001 2025-08-02,22:14:09.000,214,11043513,-795,0,1754172848,13089.573487399997,189.07380872999784,54207.82152672001 2025-08-02,22:14:10.000,214,11043543,-795,0,1754172849,13089.607168950002,189.02446482000232,54207.45819648001 2025-08-02,22:14:11.000,214,11043523,-795,0,1754172850,13089.634114189997,189.13725089999934,54207.72370704001 2025-08-02,22:14:12.000,214,11043509,-795,0,1754172851,13089.694740979998,189.1583982900047,54207.870436560006 2025-08-02,22:14:13.000,214,11043456,-795,0,1754172852,13089.694740979998,189.2288895899983,54207.87742368 2025-08-02,22:14:14.000,214,11043537,-795,0,1754172853,13089.748631459988,189.257086110003,54207.870436560006 2025-08-02,22:14:15.000,214,11043504,-795,0,1754172854,13089.714949909998,189.3205282800045,54208.233766800004 2025-08-02,22:14:16.000,214,11043510,-795,0,1754172855,13089.701477289993,189.36987219000002,54207.77261688001 2025-08-02,22:14:17.000,214,11043504,-795,0,1754172856,13089.681268359993,189.39806871000474,54207.89838504 2025-08-02,22:14:18.000,214,11043484,-795,0,1754172857,13089.748631459988,189.3557739300013,54207.779604 2025-08-02,22:14:19.000,214,11043516,-795,0,1754172858,13089.748631459988,189.3416756700026,54207.77261688001 2025-08-02,22:14:20.000,214,11043515,-795,0,1754172859,13089.661059429993,189.3557739300013,54207.87742368 2025-08-02,22:14:21.000,214,11043439,-795,0,1754172860,13089.586960020002,189.32757741000387,54207.85646232 2025-08-02,22:14:22.000,214,11043461,-795,0,1754172861,13089.560014779992,189.33462654000323,54207.82152672001 2025-08-02,22:14:23.000,214,11043469,-795,0,1754172862,13089.479179059992,189.3416756700026,54207.94729488 2025-08-02,22:14:24.000,214,11043502,-795,0,1754172863,13089.418552269992,189.3910195799981,54208.135947120005 2025-08-02,22:14:25.000,214,11043533,-795,0,1754172864,13089.310771309996,189.38397044999874,54207.92633352 2025-08-02,22:14:26.000,214,11043518,-795,0,1754172865,13089.236671899991,189.4051178400041,54207.800565360005 2025-08-02,22:14:27.000,214,11043515,-795,0,1754172866,13089.236671899991,189.3557739300013,54207.67479720001 2025-08-02,22:14:28.000,214,11043496,-795,0,1754172867,13089.209726659996,189.36987219000002,54207.73069416 2025-08-02,22:14:29.000,214,11043456,-795,0,1754172868,13089.06152784,189.3557739300013,54207.76562976 2025-08-02,22:14:30.000,214,11043514,-795,0,1754172869,13088.8998564,189.3416756700026,54207.6398616 2025-08-02,22:14:31.000,214,11043473,-795,0,1754172870,13088.85943854,189.3205282800045,54207.65383584001 2025-08-02,22:14:32.000,214,11043519,-795,0,1754172871,13088.744921269994,189.34872480000195,54207.968256240005 2025-08-02,22:14:33.000,214,11043561,-795,0,1754172872,13088.677558169999,189.36282306000066,54208.04511456 2025-08-02,22:14:34.000,214,11043536,-795,0,1754172873,13088.603458759993,189.3205282800045,54208.05210168 2025-08-02,22:14:35.000,214,11043519,-795,0,1754172874,13088.509150419988,189.37692131999938,54207.367363920006 2025-08-02,22:14:36.000,214,11043521,-795,0,1754172875,13088.502414109993,189.38397044999874,54207.26255712 2025-08-02,22:14:37.000,214,11043460,-795,0,1754172876,13088.529359349988,189.257086110003,54207.24159576001 2025-08-02,22:14:38.000,214,11043528,-795,0,1754172877,13088.522623039993,189.12315264000063,54207.19268592001 2025-08-02,22:14:39.000,214,11043531,-795,0,1754172878,13088.367687910002,189.0456122100004,54207.430248 2025-08-02,22:14:40.000,214,11043530,-795,0,1754172879,13088.192543849997,189.11610351000127,54207.59793888 2025-08-02,22:14:41.000,214,11043511,-795,0,1754172880,13088.111708129996,189.10200525000255,54207.61191312 2025-08-02,22:14:42.000,214,11043552,-795,0,1754172881,13088.104971820001,189.15134915999806,54207.73069416 2025-08-02,22:14:43.000,214,11043529,-795,0,1754172882,13088.0241361,189.13020176999999,54207.43723512001 2025-08-02,22:14:44.000,214,11043527,-795,0,1754172883,13087.95677299999,189.13725089999934,54207.43723512001 2025-08-02,22:14:45.000,214,11043439,-795,0,1754172884,13087.87593727999,189.1583982900047,54207.26255712 2025-08-02,22:14:46.000,214,11043543,-795,0,1754172885,13087.76142001,189.15134915999806,54207.031982160006 2025-08-02,22:14:47.000,214,11043487,-795,0,1754172886,13087.707529529995,189.13020176999999,54207.10185336001 2025-08-02,22:14:48.000,214,11043515,-795,0,1754172887,13087.667111669994,189.12315264000063,54207.3953124 2025-08-02,22:14:49.000,214,11043566,-795,0,1754172888,13087.687320599995,189.12315264000063,54207.646848719996 2025-08-02,22:14:50.000,214,11043556,-795,0,1754172889,13087.65363904999,189.12315264000063,54207.54902904 2025-08-02,22:14:51.000,214,11043518,-795,0,1754172890,13087.68058429,189.08085786000447,54207.33941544001 2025-08-02,22:14:52.000,214,11043549,-795,0,1754172891,13087.74121108,189.08790699000383,54207.346402560004 2025-08-02,22:14:53.000,214,11043470,-795,0,1754172892,13087.747947389995,189.11610351000127,54207.33941544001 2025-08-02,22:14:54.000,214,11043549,-795,0,1754172893,13087.788365249995,189.12315264000063,54207.26954424001 2025-08-02,22:14:55.000,214,11043515,-795,0,1754172894,13087.76142001,189.17954568000278,54207.08787912 2025-08-02,22:14:56.000,214,11043516,-795,0,1754172895,13087.808574179995,189.22184045999893,54207.27653136 2025-08-02,22:14:57.000,214,11043558,-795,0,1754172896,13087.79510155999,189.27823350000108,54207.311466959996 2025-08-02,22:14:58.000,214,11043518,-795,0,1754172897,13087.96350931,189.27118437000172,54207.48614496001 2025-08-02,22:14:59.000,214,11043513,-795,0,1754172898,13087.95677299999,189.24298785000428,54207.45120936 2025-08-02,22:15:00.000,214,11043528,-795,0,1754172899,13087.929827759996,189.29938088999916,54207.22063440001 2025-08-02,22:15:01.000,214,11043442,-795,0,1754172900,13088.00392717,189.3205282800045,54207.28351848 2025-08-02,22:15:02.000,214,11043514,-795,0,1754172901,13088.010663479996,189.34872480000195,54207.23460864 2025-08-02,22:15:03.000,214,11043513,-795,0,1754172902,13088.04434503,189.37692131999938,54207.31845408001 2025-08-02,22:15:04.000,214,11043512,-795,0,1754172903,13088.165598610001,189.44741262000025,54207.430248 2025-08-02,22:15:05.000,214,11043522,-795,0,1754172904,13088.165598610001,189.48970740000368,54207.479157839996 2025-08-02,22:15:06.000,214,11043523,-795,0,1754172905,13088.152125989996,189.48970740000368,54207.36037680001 2025-08-02,22:15:07.000,214,11043547,-795,0,1754172906,13088.226225400002,189.48970740000368,54207.48614496001 2025-08-02,22:15:08.000,214,11043546,-795,0,1754172907,13088.327270050002,189.49675653000304,54207.26954424001 2025-08-02,22:15:09.000,214,11043488,-795,0,1754172908,13088.307061120002,189.52495305000048,54207.514093440004 2025-08-02,22:15:10.000,214,11043486,-795,0,1754172909,13088.266643260002,189.56019870000455,54207.33242832 2025-08-02,22:15:11.000,214,11043524,-795,0,1754172910,13088.253170639997,189.63068999999814,54207.22762152 2025-08-02,22:15:12.000,214,11043535,-795,0,1754172911,13088.320533739992,189.64478826000413,54207.38832528001 2025-08-02,22:15:13.000,214,11043472,-795,0,1754172912,13088.300324809992,189.7505252100018,54207.71671992 2025-08-02,22:15:14.000,214,11043566,-795,0,1754172913,13088.381160529992,189.75757434000116,54207.80755248 2025-08-02,22:15:15.000,214,11043536,-795,0,1754172914,13088.374424219997,189.7857708599986,54207.82152672001 2025-08-02,22:15:16.000,214,11043519,-795,0,1754172915,13088.367687910002,189.75757434000116,54207.465183600005 2025-08-02,22:15:17.000,214,11043529,-795,0,1754172916,13088.300324809992,189.80691825000395,54207.40928664001 2025-08-02,22:15:18.000,214,11043510,-795,0,1754172917,13088.226225400002,189.83511477000138,54207.42326088 2025-08-02,22:15:19.000,214,11043533,-795,0,1754172918,13088.246434330002,189.91970433000097,54207.57697752001 2025-08-02,22:15:20.000,214,11043562,-795,0,1754172919,13088.232961709997,189.91970433000097,54207.514093440004 2025-08-02,22:15:21.000,214,11043539,-795,0,1754172920,13088.192543849997,189.96904824000376,54207.89139792001 2025-08-02,22:15:22.000,214,11043529,-795,0,1754172921,13088.239698019992,189.9619991100044,54207.94030776001 2025-08-02,22:15:23.000,214,11043513,-795,0,1754172922,13088.185807540001,189.97609737000312,54207.83550096 2025-08-02,22:15:24.000,214,11043540,-795,0,1754172923,13088.266643260002,189.99019563000184,54207.43723512001 2025-08-02,22:15:25.000,214,11043522,-795,0,1754172924,13088.239698019992,190.0113430199999,54207.430248 2025-08-02,22:15:26.000,214,11043543,-795,0,1754172925,13088.212752779997,190.00429389000055,54207.37435104 2025-08-02,22:15:27.000,214,11043542,-795,0,1754172926,13088.212752779997,189.9972447600012,54207.28351848 2025-08-02,22:15:28.000,214,11043540,-795,0,1754172927,13088.212752779997,190.01839214999927,54207.52108056 2025-08-02,22:15:29.000,214,11043514,-795,0,1754172928,13088.307061120002,190.02544127999863,54207.79357824001 2025-08-02,22:15:30.000,214,11043570,-795,0,1754172929,13088.286852190002,190.10298170999886,54207.92633352 2025-08-02,22:15:31.000,214,11043550,-795,0,1754172930,13088.421578389993,190.0606869300027,54207.968256240005 2025-08-02,22:15:32.000,214,11043553,-795,0,1754172931,13088.441787319993,190.06773606000206,54207.83550096 2025-08-02,22:15:33.000,214,11043490,-795,0,1754172932,13088.374424219997,190.04658867000398,54207.61191312 2025-08-02,22:15:34.000,214,11043563,-795,0,1754172933,13088.374424219997,190.0606869300027,54207.43723512001 2025-08-02,22:15:35.000,214,11043520,-795,0,1754172934,13088.327270050002,190.08183432000078,54207.24159576001 2025-08-02,22:15:36.000,214,11043506,-795,0,1754172935,13088.334006359997,190.08888345000014,54207.346402560004 2025-08-02,22:15:37.000,214,11043523,-795,0,1754172936,13088.408105770002,190.13822736000293,54207.72370704001 2025-08-02,22:15:38.000,214,11043514,-795,0,1754172937,13088.421578389993,190.11003083999822,54208.00319184 2025-08-02,22:15:39.000,214,11043526,-795,0,1754172938,13088.367687910002,190.159374750001,54208.00319184 2025-08-02,22:15:40.000,214,11043512,-795,0,1754172939,13088.347478980002,190.18052213999908,54207.66082296 2025-08-02,22:15:41.000,214,11043512,-795,0,1754172940,13088.394633149997,190.20166953000444,54207.57697752001 2025-08-02,22:15:42.000,214,11043535,-795,0,1754172941,13088.428314700002,190.22281692000251,54207.61191312 2025-08-02,22:15:43.000,214,11043475,-795,0,1754172942,13088.482205179993,190.27920996000466,54207.40229952 2025-08-02,22:15:44.000,214,11043524,-795,0,1754172943,13088.475468869998,190.32150474000082,54207.465183600005 2025-08-02,22:15:45.000,214,11043524,-795,0,1754172944,13088.482205179993,190.31445561000146,54207.43723512001 2025-08-02,22:15:46.000,214,11043485,-795,0,1754172945,13088.455259939998,190.34970125999826,54207.73768128 2025-08-02,22:15:47.000,214,11043526,-795,0,1754172946,13088.509150419988,190.3074064800021,54208.03114032001 2025-08-02,22:15:48.000,214,11043508,-795,0,1754172947,13088.488941490003,190.34970125999826,54208.038127440006 2025-08-02,22:15:49.000,214,11043531,-795,0,1754172948,13088.522623039993,190.30035735000274,54207.77261688001 2025-08-02,22:15:50.000,214,11043536,-795,0,1754172949,13088.461996249993,190.37789778000297,54207.59095176 2025-08-02,22:15:51.000,214,11043531,-795,0,1754172950,13088.529359349988,190.3426521299989,54207.59095176 2025-08-02,22:15:52.000,214,11043507,-795,0,1754172951,13088.536095659998,190.3708486500036,54207.69575856001 2025-08-02,22:15:53.000,214,11043540,-795,0,1754172952,13088.556304589998,190.42019255999912,54207.47217072 2025-08-02,22:15:54.000,214,11043494,-795,0,1754172953,13088.589986139988,190.4554382100032,54207.93332064 2025-08-02,22:15:55.000,214,11043532,-795,0,1754172954,13088.576513519998,190.48363473000063,54207.92633352 2025-08-02,22:15:56.000,214,11043528,-795,0,1754172955,13088.563040899993,190.44838908000384,54207.870436560006 2025-08-02,22:15:57.000,214,11043504,-795,0,1754172956,13088.610195069989,190.38494691000233,54207.75864264 2025-08-02,22:15:58.000,214,11043506,-795,0,1754172957,13088.583249829993,190.48363473000063,54207.702745680006 2025-08-02,22:15:59.000,214,11043535,-795,0,1754172958,13088.589986139988,190.51183124999807,54207.79357824001 2025-08-02,22:16:00.000,214,11043528,-795,0,1754172959,13088.563040899993,190.5541260300015,54207.73768128 2025-08-02,22:16:01.000,214,11043536,-795,0,1754172960,13088.576513519998,190.57527341999958,54207.681784320004 2025-08-02,22:16:02.000,214,11043506,-795,0,1754172961,13088.630403999989,190.63871559000108,54207.89838504 2025-08-02,22:16:03.000,214,11043506,-795,0,1754172962,13088.711239719989,190.66691210999852,54208.017166080004 2025-08-02,22:16:04.000,214,11043510,-795,0,1754172963,13088.717976029999,190.7162560200013,54208.05210168 2025-08-02,22:16:05.000,214,11043523,-795,0,1754172964,13088.704503409994,190.74445253999875,54207.97524336 2025-08-02,22:16:06.000,214,11043524,-795,0,1754172965,13088.630403999989,190.7374034099994,54207.59793888 2025-08-02,22:16:07.000,214,11043551,-795,0,1754172966,13088.596722449998,190.68101037000451,54207.79357824001 2025-08-02,22:16:08.000,214,11043531,-795,0,1754172967,13088.616931379998,190.7162560200013,54207.89139792001 2025-08-02,22:16:09.000,214,11043510,-795,0,1754172968,13088.610195069989,190.7162560200013,54207.83550096 2025-08-02,22:16:10.000,214,11043519,-795,0,1754172969,13088.583249829993,190.72330515000067,54207.779604 2025-08-02,22:16:11.000,214,11043511,-795,0,1754172970,13088.596722449998,190.7374034099994,54208.19184408 2025-08-02,22:16:12.000,214,11043525,-795,0,1754172971,13088.576513519998,190.7162560200013,54208.017166080004 2025-08-02,22:16:13.000,214,11043441,-795,0,1754172972,13088.536095659998,190.80789471000026,54207.93332064 2025-08-02,22:16:14.000,214,11043483,-795,0,1754172973,13088.542831969993,190.77969819000282,54207.61191312 2025-08-02,22:16:15.000,214,11043531,-795,0,1754172974,13088.448523630002,190.75855080000474,54207.5699904 2025-08-02,22:16:16.000,214,11043492,-795,0,1754172975,13088.394633149997,190.77969819000282,54207.535054800006 2025-08-02,22:16:17.000,214,11043552,-795,0,1754172976,13088.340742669992,190.7374034099994,54207.779604 2025-08-02,22:16:18.000,214,11043517,-795,0,1754172977,13088.367687910002,190.70920689000195,54207.86344944001 2025-08-02,22:16:19.000,214,11043512,-795,0,1754172978,13088.320533739992,190.69510863000323,54207.982230479996 2025-08-02,22:16:20.000,214,11043483,-795,0,1754172979,13088.125180750001,190.69510863000323,54207.751655520005 2025-08-02,22:16:21.000,214,11043486,-795,0,1754172980,13088.219489089992,190.7021577600026,54208.0940244 2025-08-02,22:16:22.000,214,11043521,-795,0,1754172981,13088.172334919997,190.65986297999916,54207.71671992 2025-08-02,22:16:23.000,214,11043494,-795,0,1754172982,13088.131917059996,190.54707690000214,54207.55601616001 2025-08-02,22:16:24.000,214,11043536,-795,0,1754172983,13088.071290269996,190.57527341999958,54207.47217072 2025-08-02,22:16:25.000,214,11043490,-795,0,1754172984,13088.051081339996,190.54707690000214,54207.479157839996 2025-08-02,22:16:26.000,214,11043541,-795,0,1754172985,13088.098235509991,190.49773298999935,54207.71671992 2025-08-02,22:16:27.000,214,11043563,-795,0,1754172986,13088.017399789991,190.44838908000384,54207.85646232 2025-08-02,22:16:28.000,214,11043494,-795,0,1754172987,13087.929827759996,190.48363473000063,54208.087037280005 2025-08-02,22:16:29.000,214,11043508,-795,0,1754172988,13087.85572834999,190.44133995000448,54208.00319184 2025-08-02,22:16:30.000,214,11043499,-795,0,1754172989,13087.747947389995,190.42724168999848,54207.71671992 2025-08-02,22:16:31.000,214,11043511,-795,0,1754172990,13087.76142001,190.36379952000425,54207.5699904 2025-08-02,22:16:32.000,214,11043573,-795,0,1754172991,13087.73447476999,190.34970125999826,54207.3254412 2025-08-02,22:16:33.000,214,11043533,-795,0,1754172992,13087.70079322,190.3426521299989,54207.36037680001 2025-08-02,22:16:34.000,214,11043516,-795,0,1754172993,13087.63343011999,190.31445561000146,54207.25557 2025-08-02,22:16:35.000,214,11043465,-795,0,1754172994,13087.599748569999,190.27920996000466,54207.346402560004 2025-08-02,22:16:36.000,214,11043477,-795,0,1754172995,13087.525649159994,190.18052213999908,54207.80755248 2025-08-02,22:16:37.000,214,11043532,-795,0,1754172996,13087.525649159994,190.13822736000293,54207.85646232 2025-08-02,22:16:38.000,214,11043496,-795,0,1754172997,13087.451549749989,190.08888345000014,54207.681784320004 2025-08-02,22:16:39.000,214,11043508,-795,0,1754172998,13087.444813439994,190.05363780000334,54207.44422224 2025-08-02,22:16:40.000,214,11043553,-795,0,1754172999,13087.377450339998,190.05363780000334,54207.3254412 2025-08-02,22:16:41.000,214,11043519,-795,0,1754173000,13087.377450339998,190.01839214999927,54207.26954424001 2025-08-02,22:16:42.000,214,11043537,-795,0,1754173001,13087.404395579993,190.02544127999863,54207.09486624 2025-08-02,22:16:43.000,214,11043557,-795,0,1754173002,13087.525649159994,189.97609737000312,54207.29050560001 2025-08-02,22:16:44.000,214,11043537,-795,0,1754173003,13087.539121779999,190.0113430199999,54207.5699904 2025-08-02,22:16:45.000,214,11043502,-795,0,1754173004,13087.566067019994,189.96904824000376,54207.52806768001 2025-08-02,22:16:46.000,214,11043534,-795,0,1754173005,13087.55259439999,189.9338025899997,54207.61191312 2025-08-02,22:16:47.000,214,11043485,-795,0,1754173006,13087.59301225999,189.87036041999818,54207.3953124 2025-08-02,22:16:48.000,214,11043566,-795,0,1754173007,13087.65363904999,189.89150781000353,54207.38832528001 2025-08-02,22:16:49.000,214,11043563,-795,0,1754173008,13087.71426583999,189.89150781000353,54207.514093440004 2025-08-02,22:16:50.000,214,11043540,-795,0,1754173009,13087.73447476999,189.90560607000225,54207.44422224 2025-08-02,22:16:51.000,214,11043528,-795,0,1754173010,13087.80183787,189.92675346000033,54207.465183600005 2025-08-02,22:16:52.000,214,11043521,-795,0,1754173011,13087.91635513999,189.98314650000248,54207.6398616 2025-08-02,22:16:53.000,214,11043529,-795,0,1754173012,13087.950036689996,189.94085171999905,54207.68877144 2025-08-02,22:16:54.000,214,11043558,-795,0,1754173013,13088.04434503,189.96904824000376,54207.68877144 2025-08-02,22:16:55.000,214,11043506,-795,0,1754173014,13088.030872409996,189.95494997999776,54207.367363920006 2025-08-02,22:16:56.000,214,11043546,-795,0,1754173015,13088.091499199996,189.99019563000184,54207.52108056 2025-08-02,22:16:57.000,214,11043495,-795,0,1754173016,13088.152125989996,190.0113430199999,54207.52806768001 2025-08-02,22:16:58.000,214,11043538,-795,0,1754173017,13088.253170639997,190.02544127999863,54207.59793888 2025-08-02,22:16:59.000,214,11043523,-795,0,1754173018,13088.387896840002,190.04658867000398,54207.62588736001 2025-08-02,22:17:00.000,214,11043514,-795,0,1754173019,13088.435051009998,190.0959325799995,54207.514093440004 2025-08-02,22:17:01.000,214,11043484,-795,0,1754173020,13088.435051009998,190.032490409998,54207.66082296 2025-08-02,22:17:02.000,214,11043577,-795,0,1754173021,13088.455259939998,190.00429389000055,54207.59793888 2025-08-02,22:17:03.000,214,11043543,-795,0,1754173022,13088.394633149997,190.10298170999886,54207.57697752001 2025-08-02,22:17:04.000,214,11043514,-795,0,1754173023,13088.374424219997,190.20166953000444,54207.47217072 2025-08-02,22:17:05.000,214,11043522,-795,0,1754173024,13088.387896840002,190.32150474000082,54207.56300328 2025-08-02,22:17:06.000,214,11043547,-795,0,1754173025,13088.441787319993,190.3708486500036,54207.779604 2025-08-02,22:17:07.000,214,11043538,-795,0,1754173026,13088.509150419988,190.4060943000004,54207.89139792001 2025-08-02,22:17:08.000,214,11043541,-795,0,1754173027,13088.549568279988,190.48363473000063,54207.90537216 2025-08-02,22:17:09.000,214,11043540,-795,0,1754173028,13088.522623039993,190.54002777000278,54208.24774104001 2025-08-02,22:17:10.000,214,11043519,-795,0,1754173029,13088.509150419988,190.5893716799983,54208.10799864001 2025-08-02,22:17:11.000,214,11043559,-795,0,1754173030,13088.610195069989,190.6034699400043,54207.92633352 2025-08-02,22:17:12.000,214,11043553,-795,0,1754173031,13088.697767099999,190.62461733000237,54207.61890024 2025-08-02,22:17:13.000,214,11043515,-795,0,1754173032,13088.664085549994,190.67396123999788,54207.82152672001 2025-08-02,22:17:14.000,214,11043517,-795,0,1754173033,13088.785339129994,190.65986297999916,54207.80755248 2025-08-02,22:17:15.000,214,11043524,-795,0,1754173034,13088.819020679999,190.65986297999916,54208.04511456 2025-08-02,22:17:16.000,214,11043534,-795,0,1754173035,13088.83922961,190.68101037000451,54207.99620472 2025-08-02,22:17:17.000,214,11043501,-795,0,1754173036,13088.94027426,190.7655999300041,54208.352547840004 2025-08-02,22:17:18.000,214,11043540,-795,0,1754173037,13088.96048319,190.85723862000305,54208.36652208001 2025-08-02,22:17:19.000,214,11043531,-795,0,1754173038,13089.04131891,190.8995333999992,54208.46434176001 2025-08-02,22:17:20.000,214,11043520,-795,0,1754173039,13089.01437366999,190.94182818000263,54207.919346400005 2025-08-02,22:17:21.000,214,11043518,-795,0,1754173040,13089.07500045999,190.99822122000478,54207.85646232 2025-08-02,22:17:22.000,214,11043568,-795,0,1754173041,13089.13562724999,191.0123194800035,54208.017166080004 2025-08-02,22:17:23.000,214,11043545,-795,0,1754173042,13089.209726659996,191.00527035000414,54208.0940244 2025-08-02,22:17:24.000,214,11043551,-795,0,1754173043,13089.19625403999,191.06871251999837,54208.26171528 2025-08-02,22:17:25.000,214,11043498,-795,0,1754173044,13089.209726659996,191.061663389999,54208.45036752 2025-08-02,22:17:26.000,214,11043502,-795,0,1754173045,13089.149099869996,191.13920381999924,54208.5481872 2025-08-02,22:17:27.000,214,11043534,-795,0,1754173046,13089.19625403999,191.20264599000075,54208.6180584 2025-08-02,22:17:28.000,214,11043534,-795,0,1754173047,13089.19625403999,191.21674424999946,54208.49229024001 2025-08-02,22:17:29.000,214,11043578,-795,0,1754173048,13089.22319928,191.24494077000418,54208.45036752 2025-08-02,22:17:30.000,214,11043542,-795,0,1754173049,13089.209726659996,191.31543206999777,54208.17786984001 2025-08-02,22:17:31.000,214,11043593,-795,0,1754173050,13089.277089759991,191.3577268500012,54208.24075392 2025-08-02,22:17:32.000,214,11043573,-795,0,1754173051,13089.357925479992,191.40002163000463,54208.3385736 2025-08-02,22:17:33.000,214,11043554,-795,0,1754173052,13089.357925479992,191.4211690200027,54208.33158648 2025-08-02,22:17:34.000,214,11043557,-795,0,1754173053,13089.357925479992,191.49166032000358,54208.88356896 2025-08-02,22:17:35.000,214,11043588,-795,0,1754173054,13089.317507619991,191.49870945000293,54208.76478792 2025-08-02,22:17:36.000,214,11043530,-795,0,1754173055,13089.330980239996,191.47051292999822,54208.74382656 2025-08-02,22:17:37.000,214,11043523,-795,0,1754173056,13089.357925479992,191.4564146699995,54208.35953496 2025-08-02,22:17:38.000,214,11043502,-795,0,1754173057,13089.411815959997,191.51280771000165,54208.45036752 2025-08-02,22:17:39.000,214,11043519,-795,0,1754173058,13089.499387989992,191.519856840001,54208.56216144001 2025-08-02,22:17:40.000,214,11043517,-795,0,1754173059,13089.425288580002,191.61149552999996,54208.254728160005 2025-08-02,22:17:41.000,214,11043572,-795,0,1754173060,13089.445497510002,191.59034814000188,54208.27568952001 2025-08-02,22:17:42.000,214,11043498,-795,0,1754173061,13089.425288580002,191.66083944000275,54208.6180584 2025-08-02,22:17:43.000,214,11043586,-795,0,1754173062,13089.411815959997,191.63264291999803,54208.687929600004 2025-08-02,22:17:44.000,214,11043539,-795,0,1754173063,13089.344452860001,191.62559378999867,54208.8626076 2025-08-02,22:17:45.000,214,11043552,-795,0,1754173064,13089.324243930001,191.59034814000188,54208.44338040001 2025-08-02,22:17:46.000,214,11043541,-795,0,1754173065,13089.310771309996,191.58329901000252,54208.401457680004 2025-08-02,22:17:47.000,214,11043522,-795,0,1754173066,13089.384870720001,191.58329901000252,54208.520238720004 2025-08-02,22:17:48.000,214,11043560,-795,0,1754173067,13089.310771309996,191.58329901000252,54208.49229024001 2025-08-02,22:17:49.000,214,11043526,-795,0,1754173068,13089.304035000001,191.5410042299991,54208.45735464 2025-08-02,22:17:50.000,214,11043522,-795,0,1754173069,13089.18278142,191.57624988000316,54208.33158648 2025-08-02,22:17:51.000,214,11043510,-795,0,1754173070,13089.18278142,191.5551024899978,54208.36652208001 2025-08-02,22:17:52.000,214,11043509,-795,0,1754173071,13089.11541831999,191.52690597000037,54208.373509200006 2025-08-02,22:17:53.000,214,11043507,-795,0,1754173072,13089.07500045999,191.47051292999822,54208.14992136 2025-08-02,22:17:54.000,214,11043546,-795,0,1754173073,13089.08173677,191.4211690200027,54208.4084448 2025-08-02,22:17:55.000,214,11043535,-795,0,1754173074,13089.048055219995,191.392972499998,54208.32459936001 2025-08-02,22:17:56.000,214,11043567,-795,0,1754173075,13089.00090105,191.37182510999992,54208.31062512 2025-08-02,22:17:57.000,214,11043529,-795,0,1754173076,13088.987428429995,191.3224812000044,54208.31761224 2025-08-02,22:17:58.000,214,11043525,-795,0,1754173077,13088.886383779995,191.26608816000225,54208.31761224 2025-08-02,22:17:59.000,214,11043494,-795,0,1754173078,13088.83249329999,191.28018642000097,54208.41543192001 2025-08-02,22:18:00.000,214,11043528,-795,0,1754173079,13088.758393889999,191.23789164000482,54208.27568952001 2025-08-02,22:18:01.000,214,11043508,-795,0,1754173080,13088.691030789989,191.1603512100046,54208.24075392 2025-08-02,22:18:02.000,214,11043539,-795,0,1754173081,13088.738184959999,191.08985991000372,54207.94030776001 2025-08-02,22:18:03.000,214,11043548,-795,0,1754173082,13088.75165757999,191.01936861000286,54207.92633352 2025-08-02,22:18:04.000,214,11043547,-795,0,1754173083,13088.731448649989,191.0123194800035,54208.135947120005 2025-08-02,22:18:05.000,214,11043500,-795,0,1754173084,13088.697767099999,190.99117208999814,54208.10101152 2025-08-02,22:18:06.000,214,11043565,-795,0,1754173085,13088.630403999989,190.97002470000007,54207.89838504 2025-08-02,22:18:07.000,214,11043473,-795,0,1754173086,13088.657349239998,190.8995333999992,54208.28267664 2025-08-02,22:18:08.000,214,11043540,-795,0,1754173087,13088.603458759993,190.90658252999856,54208.34556072001 2025-08-02,22:18:09.000,214,11043533,-795,0,1754173088,13088.657349239998,190.85723862000305,54208.15690848001 2025-08-02,22:18:10.000,214,11043511,-795,0,1754173089,13088.616931379998,190.82199296999897,54207.681784320004 2025-08-02,22:18:11.000,214,11043535,-795,0,1754173090,13088.637140309998,190.7655999300041,54207.751655520005 2025-08-02,22:18:12.000,214,11043535,-795,0,1754173091,13088.691030789989,190.77969819000282,54207.779604 2025-08-02,22:18:13.000,214,11043442,-795,0,1754173092,13088.637140309998,190.75855080000474,54207.89838504 2025-08-02,22:18:14.000,214,11043488,-795,0,1754173093,13088.502414109993,190.78674732000218,54207.968256240005 2025-08-02,22:18:15.000,214,11043549,-795,0,1754173094,13088.583249829993,190.75855080000474,54207.982230479996 2025-08-02,22:18:16.000,214,11043506,-795,0,1754173095,13088.650612929989,190.69510863000323,54208.087037280005 2025-08-02,22:18:17.000,214,11043543,-795,0,1754173096,13088.603458759993,190.7162560200013,54207.96126912001 2025-08-02,22:18:18.000,214,11043533,-795,0,1754173097,13088.704503409994,190.66691210999852,54207.968256240005 2025-08-02,22:18:19.000,214,11043516,-795,0,1754173098,13088.697767099999,190.68805950000387,54207.67479720001 2025-08-02,22:18:20.000,214,11043558,-795,0,1754173099,13088.603458759993,190.7655999300041,54207.54204192 2025-08-02,22:18:21.000,214,11043542,-795,0,1754173100,13088.576513519998,190.74445253999875,54207.57697752001 2025-08-02,22:18:22.000,214,11043469,-795,0,1754173101,13088.610195069989,190.7374034099994,54207.52806768001 2025-08-02,22:18:23.000,214,11043506,-795,0,1754173102,13088.549568279988,190.69510863000323,54207.93332064 2025-08-02,22:18:24.000,214,11043506,-795,0,1754173103,13088.488941490003,190.7515016699981,54207.96126912001 2025-08-02,22:18:25.000,214,11043490,-795,0,1754173104,13088.536095659998,190.77264906000346,54208.066075920004 2025-08-02,22:18:26.000,214,11043571,-795,0,1754173105,13088.569777209988,190.74445253999875,54207.92633352 2025-08-02,22:18:27.000,214,11043515,-795,0,1754173106,13088.643876619994,190.74445253999875,54207.919346400005 2025-08-02,22:18:28.000,214,11043506,-795,0,1754173107,13088.637140309998,190.78674732000218,54207.76562976 2025-08-02,22:18:29.000,214,11043493,-795,0,1754173108,13088.596722449998,190.8008455800009,54207.7097328 2025-08-02,22:18:30.000,214,11043537,-795,0,1754173109,13088.509150419988,190.75855080000474,54207.54902904 2025-08-02,22:18:31.000,214,11043537,-795,0,1754173110,13088.522623039993,190.82199296999897,54207.66781008 2025-08-02,22:18:32.000,214,11043537,-795,0,1754173111,13088.529359349988,190.89248426999984,54207.982230479996 2025-08-02,22:18:33.000,214,11043569,-795,0,1754173112,13088.549568279988,190.91363165999792,54208.19184408 2025-08-02,22:18:34.000,214,11043553,-795,0,1754173113,13088.630403999989,190.8995333999992,54208.10799864001 2025-08-02,22:18:35.000,214,11043541,-795,0,1754173114,13088.603458759993,190.9277299200039,54207.89139792001 2025-08-02,22:18:36.000,214,11043540,-795,0,1754173115,13088.576513519998,190.94182818000263,54207.84248808001 2025-08-02,22:18:37.000,214,11043510,-795,0,1754173116,13088.623667689993,190.99117208999814,54207.91235928001 2025-08-02,22:18:38.000,214,11043507,-795,0,1754173117,13088.616931379998,191.00527035000414,54207.59793888 2025-08-02,22:18:39.000,214,11043512,-795,0,1754173118,13088.643876619994,191.02641774000222,54207.702745680006 2025-08-02,22:18:40.000,214,11043540,-795,0,1754173119,13088.603458759993,191.0475651300003,54207.92633352 2025-08-02,22:18:41.000,214,11043521,-795,0,1754173120,13088.610195069989,191.09690904000308,54207.89139792001 2025-08-02,22:18:42.000,214,11043506,-795,0,1754173121,13088.657349239998,191.09690904000308,54207.99620472 2025-08-02,22:18:43.000,214,11043531,-795,0,1754173122,13088.738184959999,191.05461425999965,54207.96126912001 2025-08-02,22:18:44.000,214,11043539,-795,0,1754173123,13088.798811749999,191.11805643000116,54207.99620472 2025-08-02,22:18:45.000,214,11043527,-795,0,1754173124,13088.81228436999,191.13920381999924,54207.89838504 2025-08-02,22:18:46.000,214,11043538,-795,0,1754173125,13088.738184959999,191.13215468999988,54207.779604 2025-08-02,22:18:47.000,214,11043467,-795,0,1754173126,13088.744921269994,191.16740034000395,54207.814539599996 2025-08-02,22:18:48.000,214,11043521,-795,0,1754173127,13088.825756989994,191.25198990000354,54207.98921760001 2025-08-02,22:18:49.000,214,11043526,-795,0,1754173128,13088.85270222999,191.26608816000225,54208.05908880001 2025-08-02,22:18:50.000,214,11043542,-795,0,1754173129,13088.845965919994,191.2731372900016,54207.92633352 2025-08-02,22:18:51.000,214,11043546,-795,0,1754173130,13088.866174849994,191.26608816000225,54207.62588736001 2025-08-02,22:18:52.000,214,11043523,-795,0,1754173131,13088.98069212,191.2942846799997,54207.93332064 2025-08-02,22:18:53.000,214,11043509,-795,0,1754173132,13089.01437366999,191.2942846799997,54208.0241532 2025-08-02,22:18:54.000,214,11043519,-795,0,1754173133,13089.04131891,191.28723555000033,54207.954282 2025-08-02,22:18:55.000,214,11043540,-795,0,1754173134,13089.07500045999,191.35067772000184,54207.87742368 2025-08-02,22:18:56.000,214,11043519,-795,0,1754173135,13089.14236356,191.38592336999864,54208.04511456 2025-08-02,22:18:57.000,214,11043545,-795,0,1754173136,13089.209726659996,191.40002163000463,54208.33158648 2025-08-02,22:18:58.000,214,11043524,-795,0,1754173137,13089.304035000001,191.43526728000143,54208.19184408 2025-08-02,22:18:59.000,214,11043518,-795,0,1754173138,13089.384870720001,191.4564146699995,54208.087037280005 2025-08-02,22:19:00.000,214,11043514,-795,0,1754173139,13089.371398099996,191.44936554000014,54207.69575856001 2025-08-02,22:19:01.000,214,11043553,-795,0,1754173140,13089.391607029997,191.40002163000463,54207.75864264 2025-08-02,22:19:02.000,214,11043464,-795,0,1754173141,13089.499387989992,191.49166032000358,54207.94729488 2025-08-02,22:19:03.000,214,11043517,-795,0,1754173142,13089.465706440002,191.519856840001,54207.99620472 2025-08-02,22:19:04.000,214,11043518,-795,0,1754173143,13089.485915370002,191.5692007500038,54208.05210168 2025-08-02,22:19:05.000,214,11043523,-795,0,1754173144,13089.438761199992,191.6044464000006,54208.27568952001 2025-08-02,22:19:06.000,214,11043506,-795,0,1754173145,13089.492651679997,191.63969205000467,54208.39447056001 2025-08-02,22:19:07.000,214,11043580,-795,0,1754173146,13089.620641569993,191.64674118000403,54208.41543192001 2025-08-02,22:19:08.000,214,11043560,-795,0,1754173147,13089.620641569993,191.67493770000146,54208.01017896001 2025-08-02,22:19:09.000,214,11043562,-795,0,1754173148,13089.674532049998,191.67493770000146,54208.10101152 2025-08-02,22:19:10.000,214,11043564,-795,0,1754173149,13089.661059429993,191.74542900000233,54207.92633352 2025-08-02,22:19:11.000,214,11043531,-795,0,1754173150,13089.728422529988,191.69608508999954,54208.0241532 2025-08-02,22:19:12.000,214,11043538,-795,0,1754173151,13089.775576699998,191.7031342199989,54208.2687024 2025-08-02,22:19:13.000,214,11043532,-795,0,1754173152,13089.829467179989,191.7313307400036,54208.53421296001 2025-08-02,22:19:14.000,214,11043545,-795,0,1754173153,13089.910302899989,191.7524781300017,54208.82068488 2025-08-02,22:19:15.000,214,11043529,-795,0,1754173154,13089.937248139999,191.7665763900004,54208.6180584 2025-08-02,22:19:16.000,214,11043475,-795,0,1754173155,13089.910302899989,191.79477290999785,54208.29665088001 2025-08-02,22:19:17.000,214,11043503,-795,0,1754173156,13089.99113861999,191.88641160000407,54208.31062512 2025-08-02,22:19:18.000,214,11043539,-795,0,1754173157,13089.950720759989,191.9498537699983,54208.17088272 2025-08-02,22:19:19.000,214,11043544,-795,0,1754173158,13089.99113861999,191.93575550999958,54208.32459936001 2025-08-02,22:19:20.000,214,11043505,-795,0,1754173159,13089.937248139999,191.99214855000173,54208.28267664 2025-08-02,22:19:21.000,214,11043549,-795,0,1754173160,13089.964193379994,191.99214855000173,54208.401457680004 2025-08-02,22:19:22.000,214,11043538,-795,0,1754173161,13089.97092968999,192.0132959399998,54208.82767200001 2025-08-02,22:19:23.000,214,11043529,-795,0,1754173162,13090.085446959994,192.08378724000067,54208.99536288001 2025-08-02,22:19:24.000,214,11043561,-795,0,1754173163,13090.11239219999,192.05559072000324,54208.94645304001 2025-08-02,22:19:25.000,214,11043506,-795,0,1754173164,13090.146073749995,192.0626398500026,54208.69491672 2025-08-02,22:19:26.000,214,11043556,-795,0,1754173165,13090.17301898999,192.11903289000475,54208.69491672 2025-08-02,22:19:27.000,214,11043527,-795,0,1754173166,13090.166282679995,192.11903289000475,54208.42940616 2025-08-02,22:19:28.000,214,11043569,-795,0,1754173167,13090.15954637,192.18247505999898,54208.3385736 2025-08-02,22:19:29.000,214,11043534,-795,0,1754173168,13090.28079995,192.2106715800037,54208.541200080006 2025-08-02,22:19:30.000,214,11043533,-795,0,1754173169,13090.247118399995,192.25296635999985,54208.7927364 2025-08-02,22:19:31.000,214,11043592,-795,0,1754173170,13090.33469042999,192.31640853000135,54209.10016968 2025-08-02,22:19:32.000,214,11043577,-795,0,1754173171,13090.415526149991,192.3446050499988,54209.239912080004 2025-08-02,22:19:33.000,214,11043525,-795,0,1754173172,13090.37510828999,192.36575244000414,54208.83465912 2025-08-02,22:19:34.000,214,11043566,-795,0,1754173173,13090.44247139,192.36575244000414,54208.89754320001 2025-08-02,22:19:35.000,214,11043565,-795,0,1754173174,13090.435735079991,192.37985070000286,54209.00235 2025-08-02,22:19:36.000,214,11043545,-795,0,1754173175,13090.3818446,192.39394896000158,54208.79972352001 2025-08-02,22:19:37.000,214,11043559,-795,0,1754173176,13090.428998769996,192.42214547999902,54208.708890960006 2025-08-02,22:19:38.000,214,11043567,-795,0,1754173177,13090.476152939991,192.4714893900018,54209.21895072 2025-08-02,22:19:39.000,214,11043554,-795,0,1754173178,13090.496361869991,192.45034200000373,54209.16305376001 2025-08-02,22:19:40.000,214,11043589,-795,0,1754173179,13090.3818446,192.49263677999988,54209.093182560006 2025-08-02,22:19:41.000,214,11043557,-795,0,1754173180,13090.35489935999,192.43624373999774,54208.98837576 2025-08-02,22:19:42.000,214,11043498,-795,0,1754173181,13090.327954119995,192.5067350399986,54208.99536288001 2025-08-02,22:19:43.000,214,11043530,-795,0,1754173182,13090.267327329995,192.4573911300031,54209.08619544001 2025-08-02,22:19:44.000,214,11043521,-795,0,1754173183,13090.27406363999,192.47853852000117,54209.023311360004 2025-08-02,22:19:45.000,214,11043526,-795,0,1754173184,13090.166282679995,192.4714893900018,54209.03728560001 2025-08-02,22:19:46.000,214,11043537,-795,0,1754173185,13090.15281005999,192.43624373999774,54209.25388632001 2025-08-02,22:19:47.000,214,11043523,-795,0,1754173186,13090.1797553,192.43624373999774,54209.260873440006 2025-08-02,22:19:48.000,214,11043517,-795,0,1754173187,13090.166282679995,192.48558765000053,54209.20497648001 2025-08-02,22:19:49.000,214,11043556,-795,0,1754173188,13090.13260112999,192.45034200000373,54208.99536288001 2025-08-02,22:19:50.000,214,11043532,-795,0,1754173189,13089.99113861999,192.46444026000245,54208.64600688 2025-08-02,22:19:51.000,214,11043540,-795,0,1754173190,13090.065238029994,192.4080472200003,54208.96741440001 2025-08-02,22:19:52.000,214,11043530,-795,0,1754173191,13090.07197433999,192.37985070000286,54208.98837576 2025-08-02,22:19:53.000,214,11043548,-795,0,1754173192,13090.07871065,192.37985070000286,54209.093182560006 2025-08-02,22:19:54.000,214,11043520,-795,0,1754173193,13090.07197433999,192.33050679000007,54209.142092400005 2025-08-02,22:19:55.000,214,11043555,-795,0,1754173194,13090.03155647999,192.33755591999943,54209.379654480006 2025-08-02,22:19:56.000,214,11043526,-795,0,1754173195,13090.004611239994,192.31640853000135,54209.23292496001 2025-08-02,22:19:57.000,214,11043514,-795,0,1754173196,13090.07197433999,192.2600154899992,54209.17004088 2025-08-02,22:19:58.000,214,11043530,-795,0,1754173197,13089.977665999999,192.2247698400024,54208.79972352001 2025-08-02,22:19:59.000,214,11043550,-795,0,1754173198,13090.024820169994,192.2247698400024,54208.79972352001 2025-08-02,22:20:00.000,214,11043586,-795,0,1754173199,13089.984402309994,192.1965733199977,54208.757800800005 2025-08-02,22:20:01.000,214,11043519,-795,0,1754173200,13090.018083859999,192.14018028000282,54208.89754320001 2025-08-02,22:20:02.000,214,11043564,-795,0,1754173201,13090.03829279,192.1119837599981,54208.9324788 2025-08-02,22:20:03.000,214,11043576,-795,0,1754173202,13090.13933744,192.09083637000003,54209.36568024 2025-08-02,22:20:04.000,214,11043592,-795,0,1754173203,13090.13933744,192.07673811000132,54209.36568024 2025-08-02,22:20:05.000,214,11043569,-795,0,1754173204,13090.105655889995,192.05559072000324,54209.358693120004 2025-08-02,22:20:06.000,214,11043532,-795,0,1754173205,13090.09891958,192.07673811000132,54208.74382656 2025-08-02,22:20:07.000,214,11043552,-795,0,1754173206,13090.05850172,191.9991976800011,54208.70190384001 2025-08-02,22:20:08.000,214,11043556,-795,0,1754173207,13090.09891958,192.02034506999917,54208.639019760005 2025-08-02,22:20:09.000,214,11043538,-795,0,1754173208,13090.11239219999,192.03444332999788,54208.63203264001 2025-08-02,22:20:10.000,214,11043575,-795,0,1754173209,13090.05176540999,191.9991976800011,54208.61107128001 2025-08-02,22:20:11.000,214,11043552,-795,0,1754173210,13090.226909469995,192.00624681000045,54209.29580904 2025-08-02,22:20:12.000,214,11043539,-795,0,1754173211,13090.28079995,191.99214855000173,54209.33773176 2025-08-02,22:20:13.000,214,11043568,-795,0,1754173212,13090.287536259995,191.93575550999958,54209.29580904 2025-08-02,22:20:14.000,214,11043545,-795,0,1754173213,13090.287536259995,191.90755899000214,54208.9324788 2025-08-02,22:20:15.000,214,11043523,-795,0,1754173214,13090.30100888,191.87231333999807,54208.82767200001 2025-08-02,22:20:16.000,214,11043553,-795,0,1754173215,13090.40205353,191.88641160000407,54208.62504552 2025-08-02,22:20:17.000,214,11043543,-795,0,1754173216,13090.408789839996,191.8652642099987,54208.43639328 2025-08-02,22:20:18.000,214,11043525,-795,0,1754173217,13090.44247139,191.92165725000086,54208.66696824 2025-08-02,22:20:19.000,214,11043570,-795,0,1754173218,13090.516570799991,191.90755899000214,54208.89055608 2025-08-02,22:20:20.000,214,11043552,-795,0,1754173219,13090.570461279996,191.94280463999894,54209.191002240004 2025-08-02,22:20:21.000,214,11043503,-795,0,1754173220,13090.604142830001,191.89346073000343,54209.239912080004 2025-08-02,22:20:22.000,214,11043470,-795,0,1754173221,13090.738869029992,191.85821507999935,54208.96042728 2025-08-02,22:20:23.000,214,11043544,-795,0,1754173222,13090.799495819992,191.84411682000064,54208.96741440001 2025-08-02,22:20:24.000,214,11043523,-795,0,1754173223,13090.826441060002,191.8793624700047,54208.95344016 2025-08-02,22:20:25.000,214,11043548,-795,0,1754173224,13090.893804159998,191.90755899000214,54208.82068488 2025-08-02,22:20:26.000,214,11043530,-795,0,1754173225,13090.961167259993,191.89346073000343,54208.72985232001 2025-08-02,22:20:27.000,214,11043528,-795,0,1754173226,13091.116102389999,191.90050986000278,54208.93946592 2025-08-02,22:20:28.000,214,11043569,-795,0,1754173227,13091.183465489994,192.02739419999853,54209.10016968 2025-08-02,22:20:29.000,214,11043522,-795,0,1754173228,13091.21041072999,192.06968898000196,54209.03029848 2025-08-02,22:20:30.000,214,11043530,-795,0,1754173229,13091.143047629994,192.10493462999875,54208.94645304001 2025-08-02,22:20:31.000,214,11043533,-795,0,1754173230,13091.237355969999,192.04149246000452,54208.84164624 2025-08-02,22:20:32.000,214,11043521,-795,0,1754173231,13091.31819169,192.04149246000452,54208.95344016 2025-08-02,22:20:33.000,214,11043538,-795,0,1754173232,13091.43944527,192.04149246000452,54209.14907952 2025-08-02,22:20:34.000,214,11043557,-795,0,1754173233,13091.607853019996,192.06968898000196,54209.25388632001 2025-08-02,22:20:35.000,214,11043557,-795,0,1754173234,13091.648270879996,192.14722941000218,54209.22593784 2025-08-02,22:20:36.000,214,11043541,-795,0,1754173235,13091.708897669996,192.2106715800037,54209.35170600001 2025-08-02,22:20:37.000,214,11043502,-795,0,1754173236,13091.830151249997,192.25296635999985,54209.50542264 2025-08-02,22:20:38.000,214,11043523,-795,0,1754173237,13091.843623870001,192.3234576600007,54209.54035824001 2025-08-02,22:20:39.000,214,11043486,-795,0,1754173238,13091.931195899997,192.30231027000264,54209.21895072 2025-08-02,22:20:40.000,214,11043541,-795,0,1754173239,13091.870569109997,192.31640853000135,54209.27484768 2025-08-02,22:20:41.000,214,11043488,-795,0,1754173240,13091.951404829997,192.3446050499988,54209.39362872 2025-08-02,22:20:42.000,214,11043512,-795,0,1754173241,13092.086131030002,192.38689983000222,54209.526384000004 2025-08-02,22:20:43.000,214,11043548,-795,0,1754173242,13092.166966749988,192.37985070000286,54209.596255200006 2025-08-02,22:20:44.000,214,11043567,-795,0,1754173243,13092.173703059998,192.40099809000094,54209.715036240006 2025-08-02,22:20:45.000,214,11043535,-795,0,1754173244,13092.301692949994,192.46444026000245,54209.78490744001 2025-08-02,22:20:46.000,214,11043551,-795,0,1754173245,13092.288220329989,192.51378416999796,54209.56830672001 2025-08-02,22:20:47.000,214,11043516,-795,0,1754173246,13092.40947390999,192.49263677999988,54209.56830672001 2025-08-02,22:20:48.000,214,11043535,-795,0,1754173247,13092.55767273,192.52788243000396,54209.5613196 2025-08-02,22:20:49.000,214,11043542,-795,0,1754173248,13092.59809059,192.52788243000396,54209.701062 2025-08-02,22:20:50.000,214,11043551,-795,0,1754173249,13092.59135427999,192.5560789500014,54209.78490744001 2025-08-02,22:20:51.000,214,11043556,-795,0,1754173250,13092.604826899995,192.51378416999796,54209.79888168 2025-08-02,22:20:52.000,214,11043484,-795,0,1754173251,13092.69239892999,192.5560789500014,54209.8408044 2025-08-02,22:20:53.000,214,11043494,-795,0,1754173252,13092.79344357999,192.56312808000075,54210.246057360004 2025-08-02,22:20:54.000,214,11043546,-795,0,1754173253,13092.77323464999,192.5913245999982,54210.23208312 2025-08-02,22:20:55.000,214,11043541,-795,0,1754173254,13092.80017989,192.60542286000418,54210.06439224 2025-08-02,22:20:56.000,214,11043528,-795,0,1754173255,13092.75302571999,192.59837373000482,54209.66612640001 2025-08-02,22:20:57.000,214,11043524,-795,0,1754173256,13092.77997096,192.67591415999777,54209.72202336 2025-08-02,22:20:58.000,214,11043560,-795,0,1754173257,13092.82038882,192.63361938000162,54209.96657256 2025-08-02,22:20:59.000,214,11043558,-795,0,1754173258,13092.81365250999,192.5913245999982,54210.18317328 2025-08-02,22:21:00.000,214,11043537,-795,0,1754173259,13092.726080479995,192.61247199000354,54210.09234072001 2025-08-02,22:21:01.000,214,11043573,-795,0,1754173260,13092.746289409995,192.56312808000075,54210.434709600006 2025-08-02,22:21:02.000,214,11043534,-795,0,1754173261,13092.75302571999,192.56312808000075,54210.42073536 2025-08-02,22:21:03.000,214,11043574,-795,0,1754173262,13092.726080479995,192.57722633999947,54210.37182552 2025-08-02,22:21:04.000,214,11043521,-795,0,1754173263,13092.746289409995,192.5067350399986,54210.12028920001 2025-08-02,22:21:05.000,214,11043526,-795,0,1754173264,13092.63177213999,192.53493156000332,54209.74997184 2025-08-02,22:21:06.000,214,11043542,-795,0,1754173265,13092.71260785999,192.46444026000245,54209.91766272 2025-08-02,22:21:07.000,214,11043501,-795,0,1754173266,13092.69913524,192.43624373999774,54209.9456112 2025-08-02,22:21:08.000,214,11043570,-795,0,1754173267,13092.61829952,192.42214547999902,54209.882727120006 2025-08-02,22:21:09.000,214,11043491,-795,0,1754173268,13092.604826899995,192.37985070000286,54210.399774 2025-08-02,22:21:10.000,214,11043531,-795,0,1754173269,13092.523991179994,192.36575244000414,54210.315928560005 2025-08-02,22:21:11.000,214,11043560,-795,0,1754173270,13092.55767273,192.3234576600007,54210.40676112001 2025-08-02,22:21:12.000,214,11043572,-795,0,1754173271,13092.523991179994,192.28821201000392,54210.16221192 2025-08-02,22:21:13.000,214,11043556,-795,0,1754173272,13092.5374638,192.28116288000456,54210.19016040001 2025-08-02,22:21:14.000,214,11043580,-795,0,1754173273,13092.564409039995,192.25296635999985,54210.00150816001 2025-08-02,22:21:15.000,214,11043541,-795,0,1754173274,13092.53072748999,192.23181897000177,54209.95259832001 2025-08-02,22:21:16.000,214,11043532,-795,0,1754173275,13092.51725487,192.2247698400024,54209.95259832001 2025-08-02,22:21:17.000,214,11043541,-795,0,1754173276,13092.47010069999,192.2247698400024,54210.0154824 2025-08-02,22:21:18.000,214,11043543,-795,0,1754173277,13092.315165569998,192.26706461999856,54210.44169672 2025-08-02,22:21:19.000,214,11043557,-795,0,1754173278,13092.436419149999,192.20362245000433,54210.49060656 2025-08-02,22:21:20.000,214,11043542,-795,0,1754173279,13092.382528669994,192.18247505999898,54210.148237680005 2025-08-02,22:21:21.000,214,11043568,-795,0,1754173280,13092.369056049989,192.14722941000218,54210.03644376 2025-08-02,22:21:22.000,214,11043556,-795,0,1754173281,13092.308429259989,192.15427854000154,54210.12727632 2025-08-02,22:21:23.000,214,11043546,-795,0,1754173282,13092.321901879994,192.1260820200041,54210.20413464 2025-08-02,22:21:24.000,214,11043553,-795,0,1754173283,13092.301692949994,192.18247505999898,54209.90368848001 2025-08-02,22:21:25.000,214,11043477,-795,0,1754173284,13092.241066159993,192.14018028000282,54209.96657256 2025-08-02,22:21:26.000,214,11043482,-795,0,1754173285,13092.220857229993,192.15427854000154,54210.078366480004 2025-08-02,22:21:27.000,214,11043535,-795,0,1754173286,13092.146757819988,192.0978854999994,54210.00849528 2025-08-02,22:21:28.000,214,11043506,-795,0,1754173287,13092.133285199998,192.05559072000324,54210.06439224 2025-08-02,22:21:29.000,214,11043511,-795,0,1754173288,13092.187175679988,192.03444332999788,54210.0154824 2025-08-02,22:21:30.000,214,11043577,-795,0,1754173289,13092.086131030002,192.0132959399998,54209.92464984001 2025-08-02,22:21:31.000,214,11043544,-795,0,1754173290,13092.052449479997,191.97100116000365,54210.03644376 2025-08-02,22:21:32.000,214,11043496,-795,0,1754173291,13092.065922100002,191.9639520300043,54210.099327840006 2025-08-02,22:21:33.000,214,11043584,-795,0,1754173292,13092.065922100002,191.9146081200015,54210.00150816001 2025-08-02,22:21:34.000,214,11043554,-795,0,1754173293,13092.059185789993,191.9146081200015,54210.078366480004 2025-08-02,22:21:35.000,214,11043567,-795,0,1754173294,13092.025504240002,191.8793624700047,54209.9456112 2025-08-02,22:21:36.000,214,11043550,-795,0,1754173295,13092.032240549997,191.87231333999807,54209.88971424 2025-08-02,22:21:37.000,214,11043538,-795,0,1754173296,13092.005295310002,191.83001856000192,54209.54035824001 2025-08-02,22:21:38.000,214,11043547,-795,0,1754173297,13092.072658409998,191.8159203000032,54209.84779152 2025-08-02,22:21:39.000,214,11043570,-795,0,1754173298,13092.045713170002,191.7665763900004,54209.8408044 2025-08-02,22:21:40.000,214,11043562,-795,0,1754173299,13091.985086380002,191.75952726000105,54209.701062 2025-08-02,22:21:41.000,214,11043502,-795,0,1754173300,13091.998558999992,191.7172324800049,54209.77792032 2025-08-02,22:21:42.000,214,11043555,-795,0,1754173301,13092.032240549997,191.7031342199989,54210.13426344 2025-08-02,22:21:43.000,214,11043530,-795,0,1754173302,13092.099603649993,191.68198683000082,54210.1552248 2025-08-02,22:21:44.000,214,11043573,-795,0,1754173303,13092.126548890003,191.68198683000082,54209.980546800005 2025-08-02,22:21:45.000,214,11043565,-795,0,1754173304,13092.072658409998,191.64674118000403,54209.6311908 2025-08-02,22:21:46.000,214,11043543,-795,0,1754173305,13092.065922100002,191.61149552999996,54209.67311352 2025-08-02,22:21:47.000,214,11043504,-795,0,1754173306,13092.099603649993,191.5692007500038,54209.694074880004 2025-08-02,22:21:48.000,214,11043580,-795,0,1754173307,13092.146757819988,191.52690597000037,54209.91766272 2025-08-02,22:21:49.000,214,11043452,-795,0,1754173308,13092.160230439993,191.47756206000486,54209.83381728001 2025-08-02,22:21:50.000,214,11043542,-795,0,1754173309,13092.086131030002,191.44936554000014,54209.742984720004 2025-08-02,22:21:51.000,214,11043542,-795,0,1754173310,13092.180439369993,191.49166032000358,54210.02246952001 2025-08-02,22:21:52.000,214,11043555,-795,0,1754173311,13092.166966749988,191.49166032000358,54209.88971424 2025-08-02,22:21:53.000,214,11043532,-795,0,1754173312,13092.335374499999,191.44231641000079,54209.87574000001 2025-08-02,22:21:54.000,214,11043530,-795,0,1754173313,13092.416210219999,191.392972499998,54209.575293840004 2025-08-02,22:21:55.000,214,11043546,-795,0,1754173314,13092.51725487,191.34362859000248,54209.6311908 2025-08-02,22:21:56.000,214,11043526,-795,0,1754173315,13092.51725487,191.34362859000248,54209.65215216 2025-08-02,22:21:57.000,214,11043518,-795,0,1754173316,13092.59135427999,191.2942846799997,54209.65913928 2025-08-02,22:21:58.000,214,11043498,-795,0,1754173317,13092.584617969995,191.30133380999905,54209.85477864001 2025-08-02,22:21:59.000,214,11043588,-795,0,1754173318,13092.59135427999,191.3224812000044,54210.148237680005 2025-08-02,22:22:00.000,214,11043502,-795,0,1754173319,13092.645244759995,191.34362859000248,54210.10631496 2025-08-02,22:22:01.000,214,11043538,-795,0,1754173320,13092.69913524,191.34362859000248,54209.931636960006 2025-08-02,22:22:02.000,214,11043559,-795,0,1754173321,13092.705871549995,191.2942846799997,54209.80586880001 2025-08-02,22:22:03.000,214,11043545,-795,0,1754173322,13092.867542989996,191.28018642000097,54209.763946080006 2025-08-02,22:22:04.000,214,11043550,-795,0,1754173323,13092.941642400001,191.31543206999777,54209.812855920005 2025-08-02,22:22:05.000,214,11043490,-795,0,1754173324,13092.955115019991,191.31543206999777,54209.79189456 2025-08-02,22:22:06.000,214,11043525,-795,0,1754173325,13092.928169779996,191.3224812000044,54209.77792032 2025-08-02,22:22:07.000,214,11043537,-795,0,1754173326,13092.921433470001,191.32953033000376,54210.197147520004 2025-08-02,22:22:08.000,214,11043543,-795,0,1754173327,13093.022478120001,191.34362859000248,54210.315928560005 2025-08-02,22:22:09.000,214,11043555,-795,0,1754173328,13093.015741809992,191.33657946000312,54210.225096 2025-08-02,22:22:10.000,214,11043583,-795,0,1754173329,13093.015741809992,191.35067772000184,54209.91766272 2025-08-02,22:22:11.000,214,11043537,-795,0,1754173330,13093.089841219997,191.34362859000248,54210.02246952001 2025-08-02,22:22:12.000,214,11043622,-795,0,1754173331,13093.170676939997,191.37182510999992,54210.12028920001 2025-08-02,22:22:13.000,214,11043539,-795,0,1754173332,13093.224567420002,191.392972499998,54209.88971424 2025-08-02,22:22:14.000,214,11043565,-795,0,1754173333,13093.197622179992,191.40002163000463,54209.882727120006 2025-08-02,22:22:15.000,214,11043600,-795,0,1754173334,13093.211094799997,191.44936554000014,54210.0853536 2025-08-02,22:22:16.000,214,11043547,-795,0,1754173335,13093.211094799997,191.43526728000143,54210.12727632 2025-08-02,22:22:17.000,214,11043530,-795,0,1754173336,13093.231303729997,191.46346379999886,54210.33688992001 2025-08-02,22:22:18.000,214,11043542,-795,0,1754173337,13093.291930519998,191.43526728000143,54210.23208312 2025-08-02,22:22:19.000,214,11043570,-795,0,1754173338,13093.278457899993,191.47051292999822,54210.17618616 2025-08-02,22:22:20.000,214,11043544,-755,0,1754173339,13093.298666829993,191.48461119000422,54210.10631496 2025-08-02,22:22:21.000,214,11043514,-795,0,1754173340,13093.325612070003,191.48461119000422,54210.14125056001 2025-08-02,22:22:22.000,214,11043555,-795,0,1754173341,13093.352557309998,191.47756206000486,54210.06439224 2025-08-02,22:22:23.000,214,11043524,-795,0,1754173342,13093.352557309998,191.51280771000165,54210.13426344 2025-08-02,22:22:24.000,214,11043577,-795,0,1754173343,13093.426656719988,191.49870945000293,54210.28099296 2025-08-02,22:22:25.000,214,11043542,-795,0,1754173344,13093.440129339993,191.49166032000358,54210.218108880006 2025-08-02,22:22:26.000,214,11043534,-795,0,1754173345,13093.440129339993,191.44231641000079,54210.09234072001 2025-08-02,22:22:27.000,214,11043567,-795,0,1754173346,13093.487283509989,191.4211690200027,54210.14125056001 2025-08-02,22:22:28.000,214,11043547,-795,0,1754173347,13093.500756129994,191.47051292999822,54210.225096 2025-08-02,22:22:29.000,214,11043563,-795,0,1754173348,13093.473810889998,191.4564146699995,54210.197147520004 2025-08-02,22:22:30.000,214,11043589,-795,0,1754173349,13093.433393029998,191.49870945000293,54210.03644376 2025-08-02,22:22:31.000,214,11043566,-795,0,1754173350,13093.419920409993,191.49870945000293,54210.07137936001 2025-08-02,22:22:32.000,214,11043593,-795,0,1754173351,13093.386238859988,191.52690597000037,54210.20413464 2025-08-02,22:22:33.000,214,11043562,-795,0,1754173352,13093.419920409993,191.54805335999845,54210.26003160001 2025-08-02,22:22:34.000,214,11043542,-795,0,1754173353,13093.419920409993,191.5410042299991,54210.35785128001 2025-08-02,22:22:35.000,214,11043597,-795,0,1754173354,13093.399711479993,191.47051292999822,54209.99452104 2025-08-02,22:22:36.000,214,11043563,-795,0,1754173355,13093.332348379998,191.44231641000079,54209.99452104 2025-08-02,22:22:37.000,214,11043536,-795,0,1754173356,13093.359293619993,191.46346379999886,54210.246057360004 2025-08-02,22:22:38.000,214,11043516,-795,0,1754173357,13093.264985280002,191.4564146699995,54210.029456640004 2025-08-02,22:22:39.000,214,11043559,-795,0,1754173358,13093.332348379998,191.43526728000143,54210.19016040001 2025-08-02,22:22:40.000,214,11043558,-795,0,1754173359,13093.278457899993,191.47051292999822,54210.40676112001 2025-08-02,22:22:41.000,214,11043543,-795,0,1754173360,13093.251512659997,191.49166032000358,54210.35785128001 2025-08-02,22:22:42.000,214,11043517,-795,0,1754173361,13093.318875759993,191.48461119000422,54210.23208312 2025-08-02,22:22:43.000,214,11043524,-795,0,1754173362,13093.332348379998,191.47051292999822,54210.09234072001 2025-08-02,22:22:44.000,214,11043578,-795,0,1754173363,13093.305403140002,191.47051292999822,54210.03644376 2025-08-02,22:22:45.000,214,11043531,-795,0,1754173364,13093.264985280002,191.47756206000486,54210.04343088001 2025-08-02,22:22:46.000,214,11043532,-795,0,1754173365,13093.190885869997,191.47051292999822,54210.14125056001 2025-08-02,22:22:47.000,214,11043514,-795,0,1754173366,13093.177413249992,191.51280771000165,54210.16221192 2025-08-02,22:22:48.000,214,11043531,-795,0,1754173367,13093.116786459992,191.54805335999845,54210.23208312 2025-08-02,22:22:49.000,214,11043560,-795,0,1754173368,13093.056159669992,191.5692007500038,54210.532529280004 2025-08-02,22:22:50.000,214,11043568,-795,0,1754173369,13092.995532879992,191.5692007500038,54210.42073536 2025-08-02,22:22:51.000,214,11043543,-795,0,1754173370,13092.975323949991,191.5410042299991,54210.25304448 2025-08-02,22:22:52.000,214,11043583,-795,0,1754173371,13093.029214429997,191.52690597000037,54210.00849528 2025-08-02,22:22:53.000,214,11043517,-795,0,1754173372,13092.934906089991,191.48461119000422,54209.931636960006 2025-08-02,22:22:54.000,214,11043562,-795,0,1754173373,13092.88101561,191.48461119000422,54209.88971424 2025-08-02,22:22:55.000,214,11043467,-795,0,1754173374,13092.73281678999,191.51280771000165,54209.68010064 2025-08-02,22:22:56.000,214,11043555,-795,0,1754173375,13092.67892631,191.51280771000165,54209.9456112 2025-08-02,22:22:57.000,214,11043587,-795,0,1754173376,13092.67892631,191.54805335999845,54210.28099296 2025-08-02,22:22:58.000,214,11043489,-795,0,1754173377,13092.584617969995,191.56215162000444,54210.28099296 2025-08-02,22:22:59.000,214,11043508,-795,0,1754173378,13092.51725487,191.5551024899978,54210.11330208 2025-08-02,22:23:00.000,214,11043542,-795,0,1754173379,13092.402737599994,191.52690597000037,54209.81984304 2025-08-02,22:23:01.000,214,11043478,-795,0,1754173380,13092.382528669994,191.5551024899978,54209.58926808001 2025-08-02,22:23:02.000,214,11043489,-795,0,1754173381,13092.335374499999,191.48461119000422,54209.61022944 2025-08-02,22:23:03.000,214,11043545,-795,0,1754173382,13092.308429259989,191.47051292999822,54209.68010064 2025-08-02,22:23:04.000,214,11043522,-795,0,1754173383,13092.281484019994,191.49870945000293,54209.58228096 2025-08-02,22:23:05.000,214,11043487,-795,0,1754173384,13092.193911989998,191.52690597000037,54209.90368848001 2025-08-02,22:23:06.000,214,11043515,-795,0,1754173385,13092.146757819988,191.49870945000293,54209.931636960006 2025-08-02,22:23:07.000,214,11043559,-795,0,1754173386,13092.193911989998,191.5057585800023,54209.99452104 2025-08-02,22:23:08.000,214,11043567,-795,0,1754173387,13092.173703059998,191.47756206000486,54209.75695896001 2025-08-02,22:23:09.000,214,11043493,-795,0,1754173388,13092.092867339998,191.49870945000293,54209.645165040005 2025-08-02,22:23:10.000,214,11043508,-795,0,1754173389,13091.937932209992,191.51280771000165,54209.47048704001 2025-08-02,22:23:11.000,214,11043515,-795,0,1754173390,13091.971613759997,191.5410042299991,54209.27484768 2025-08-02,22:23:12.000,214,11043521,-795,0,1754173391,13091.904250660002,191.5551024899978,54209.260873440006 2025-08-02,22:23:13.000,214,11043551,-795,0,1754173392,13091.863832800002,191.6537903100034,54209.5613196 2025-08-02,22:23:14.000,214,11043560,-795,0,1754173393,13091.897514349992,191.64674118000403,54209.67311352 2025-08-02,22:23:15.000,214,11043553,-795,0,1754173394,13091.931195899997,191.6678885700021,54209.73599760001 2025-08-02,22:23:16.000,214,11043544,-795,0,1754173395,13091.884041730002,191.61854465999932,54209.49843552001 2025-08-02,22:23:17.000,214,11043480,-795,0,1754173396,13091.924459590002,191.6044464000006,54209.54035824001 2025-08-02,22:23:18.000,214,11043532,-795,0,1754173397,13091.890778039997,191.59034814000188,54209.428564320006 2025-08-02,22:23:19.000,214,11043493,-795,0,1754173398,13091.769524459996,191.61854465999932,54209.33773176 2025-08-02,22:23:20.000,214,11043567,-795,0,1754173399,13091.62132564,191.64674118000403,54209.3167704 2025-08-02,22:23:21.000,214,11043512,-795,0,1754173400,13091.688688739996,191.7031342199989,54209.48446128 2025-08-02,22:23:22.000,214,11043552,-795,0,1754173401,13091.729106599996,191.67493770000146,54209.62420368 2025-08-02,22:23:23.000,214,11043519,-795,0,1754173402,13091.789733389996,191.66083944000275,54209.56830672001 2025-08-02,22:23:24.000,214,11043535,-795,0,1754173403,13091.782997080001,191.63969205000467,54209.25388632001 2025-08-02,22:23:25.000,214,11043462,-795,0,1754173404,13091.742579220001,191.63969205000467,54209.20497648001 2025-08-02,22:23:26.000,214,11043515,-795,0,1754173405,13091.708897669996,191.6044464000006,54209.33074464001 2025-08-02,22:23:27.000,214,11043531,-795,0,1754173406,13091.756051839991,191.6044464000006,54209.28183480001 2025-08-02,22:23:28.000,214,11043521,-795,0,1754173407,13091.789733389996,191.57624988000316,54209.19798936 2025-08-02,22:23:29.000,214,11043481,-795,0,1754173408,13091.769524459996,191.53395509999973,54209.11414392001 2025-08-02,22:23:30.000,214,11043521,-795,0,1754173409,13091.816678629992,191.42821815000207,54209.33773176 2025-08-02,22:23:31.000,214,11043570,-795,0,1754173410,13091.816678629992,191.43526728000143,54209.23292496001 2025-08-02,22:23:32.000,214,11043511,-795,0,1754173411,13091.890778039997,191.48461119000422,54209.30279616001 2025-08-02,22:23:33.000,214,11043497,-795,0,1754173412,13091.870569109997,191.54805335999845,54209.06523408001 2025-08-02,22:23:34.000,214,11043530,-795,0,1754173413,13091.944668520002,191.5551024899978,54209.08619544001 2025-08-02,22:23:35.000,214,11043578,-795,0,1754173414,13091.931195899997,191.52690597000037,54209.20497648001 2025-08-02,22:23:36.000,214,11043535,-795,0,1754173415,13091.971613759997,191.54805335999845,54209.28183480001 2025-08-02,22:23:37.000,214,11043538,-795,0,1754173416,13092.072658409998,191.5692007500038,54209.2468992 2025-08-02,22:23:38.000,214,11043517,-795,0,1754173417,13092.193911989998,191.5692007500038,54209.763946080006 2025-08-02,22:23:39.000,214,11043543,-795,0,1754173418,13092.227593539988,191.6044464000006,54209.72202336 2025-08-02,22:23:40.000,214,11043510,-795,0,1754173419,13092.294956639998,191.64674118000403,54209.62420368 2025-08-02,22:23:41.000,214,11043518,-795,0,1754173420,13092.315165569998,191.62559378999867,54209.177028 2025-08-02,22:23:42.000,214,11043443,-795,0,1754173421,13092.348847119989,191.63264291999803,54209.177028 2025-08-02,22:23:43.000,214,11043547,-795,0,1754173422,13092.38926497999,191.66083944000275,54209.260873440006 2025-08-02,22:23:44.000,214,11043560,-795,0,1754173423,13092.416210219999,191.68903596000018,54209.25388632001 2025-08-02,22:23:45.000,214,11043561,-795,0,1754173424,13092.308429259989,191.69608508999954,54209.309783280005 2025-08-02,22:23:46.000,214,11043540,-795,0,1754173425,13092.40947390999,191.72428161000425,54209.78490744001 2025-08-02,22:23:47.000,214,11043545,-795,0,1754173426,13092.47683701,191.7665763900004,54209.91766272 2025-08-02,22:23:48.000,214,11043520,-795,0,1754173427,13092.503782249994,191.73837987000297,54209.95958544 2025-08-02,22:23:49.000,214,11043462,-795,0,1754173428,13092.47010069999,191.73837987000297,54209.68010064 2025-08-02,22:23:50.000,214,11043529,-795,0,1754173429,13092.456628079999,191.7524781300017,54209.26786056 2025-08-02,22:23:51.000,214,11043531,-795,0,1754173430,13092.49030962999,191.7665763900004,54209.25388632001 2025-08-02,22:23:52.000,214,11043536,-795,0,1754173431,13092.5374638,191.7665763900004,54209.29580904 2025-08-02,22:23:53.000,214,11043540,-795,0,1754173432,13092.584617969995,191.77362551999977,54209.37266736001 2025-08-02,22:23:54.000,214,11043537,-795,0,1754173433,13092.65871738,191.7313307400036,54209.65913928 2025-08-02,22:23:55.000,214,11043569,-795,0,1754173434,13092.65198106999,191.7877237799985,54209.96657256 2025-08-02,22:23:56.000,214,11043514,-795,0,1754173435,13092.65198106999,191.7031342199989,54209.931636960006 2025-08-02,22:23:57.000,214,11043490,-795,0,1754173436,13092.69913524,191.74542900000233,54209.86875288 2025-08-02,22:23:58.000,214,11043563,-795,0,1754173437,13092.79344357999,191.64674118000403,54209.73599760001 2025-08-02,22:23:59.000,214,11043531,-795,0,1754173438,13092.83386143999,191.69608508999954,54209.701062 2025-08-02,22:24:00.000,214,11043511,-795,0,1754173439,13092.88101561,191.68198683000082,54209.33074464001 2025-08-02,22:24:01.000,214,11043541,-795,0,1754173440,13092.854070369991,191.68903596000018,54209.358693120004 2025-08-02,22:24:02.000,214,11043557,-795,0,1754173441,13092.907960849996,191.63264291999803,54209.44952568001 2025-08-02,22:24:03.000,214,11043524,-795,0,1754173442,13092.995532879992,191.68903596000018,54209.89670136 2025-08-02,22:24:04.000,214,11043544,-795,0,1754173443,13093.015741809992,191.63264291999803,54210.05740512 2025-08-02,22:24:05.000,214,11043513,-795,0,1754173444,13093.062895980001,191.66083944000275,54210.078366480004 2025-08-02,22:24:06.000,214,11043508,-795,0,1754173445,13093.089841219997,191.6044464000006,54209.81984304 2025-08-02,22:24:07.000,214,11043541,-795,0,1754173446,13093.103313840002,191.61854465999932,54209.68010064 2025-08-02,22:24:08.000,214,11043589,-795,0,1754173447,13093.143731700002,191.61854465999932,54209.73599760001 2025-08-02,22:24:09.000,214,11043550,-795,0,1754173448,13093.231303729997,191.6537903100034,54209.7709332 2025-08-02,22:24:10.000,214,11043552,-795,0,1754173449,13093.231303729997,191.64674118000403,54209.54035824001 2025-08-02,22:24:11.000,214,11043522,-795,0,1754173450,13093.298666829993,191.68903596000018,54209.90368848001 2025-08-02,22:24:12.000,214,11043560,-795,0,1754173451,13093.379502549993,191.69608508999954,54210.12028920001 2025-08-02,22:24:13.000,214,11043503,-795,0,1754173452,13093.386238859988,191.7172324800049,54210.00150816001 2025-08-02,22:24:14.000,214,11043537,-795,0,1754173453,13093.413184099998,191.63264291999803,54209.98753392 2025-08-02,22:24:15.000,214,11043534,-795,0,1754173454,13093.339084689993,191.7031342199989,54209.8408044 2025-08-02,22:24:16.000,214,11043589,-795,0,1754173455,13093.372766239998,191.6678885700021,54209.8408044 2025-08-02,22:24:17.000,214,11043541,-795,0,1754173456,13093.386238859988,191.7031342199989,54209.8408044 2025-08-02,22:24:18.000,214,11043551,-795,0,1754173457,13093.507492439989,191.7172324800049,54210.050418000006 2025-08-02,22:24:19.000,214,11043548,-795,0,1754173458,13093.527701369989,191.75952726000105,54210.09234072001 2025-08-02,22:24:20.000,214,11043580,-795,0,1754173459,13093.514228749998,191.75952726000105,54209.93862408 2025-08-02,22:24:21.000,214,11043500,-795,0,1754173460,13093.507492439989,191.7665763900004,54209.812855920005 2025-08-02,22:24:22.000,214,11043489,-795,0,1754173461,13093.561382919994,191.80887117000384,54209.9456112 2025-08-02,22:24:23.000,214,11043561,-795,0,1754173462,13093.561382919994,191.8159203000032,54209.72901048 2025-08-02,22:24:24.000,214,11043559,-795,0,1754173463,13093.554646609999,191.74542900000233,54209.97355968001 2025-08-02,22:24:25.000,214,11043585,-795,0,1754173464,13093.514228749998,191.78067464999913,54209.85477864001 2025-08-02,22:24:26.000,214,11043580,-795,0,1754173465,13093.554646609999,191.74542900000233,54209.83381728001 2025-08-02,22:24:27.000,214,11043580,-795,0,1754173466,13093.622009709994,191.77362551999977,54209.910675600004 2025-08-02,22:24:28.000,214,11043521,-795,0,1754173467,13093.642218639994,191.80182204000448,54210.17618616 2025-08-02,22:24:29.000,214,11043490,-795,0,1754173468,13093.675900189999,191.87231333999807,54209.93862408 2025-08-02,22:24:30.000,214,11043543,-795,0,1754173469,13093.622009709994,191.9146081200015,54209.65913928 2025-08-02,22:24:31.000,214,11043556,-795,0,1754173470,13093.70958173999,191.9498537699983,54209.27484768 2025-08-02,22:24:32.000,214,11043572,-795,0,1754173471,13093.85104424999,191.8793624700047,54209.18401512001 2025-08-02,22:24:33.000,214,11043577,-795,0,1754173472,13093.97903414,191.83706769000128,54209.211963600006 2025-08-02,22:24:34.000,214,11043520,-795,0,1754173473,13094.05313354999,191.68198683000082,54209.44952568001 2025-08-02,22:24:35.000,214,11043556,-795,0,1754173474,13094.03292461999,191.63264291999803,54209.47048704001 2025-08-02,22:24:36.000,214,11043583,-795,0,1754173475,13093.904934729995,191.58329901000252,54209.74997184 2025-08-02,22:24:37.000,214,11043445,-795,0,1754173476,13093.85104424999,191.6537903100034,54210.06439224 2025-08-02,22:24:38.000,214,11043559,-795,0,1754173477,13093.763472219995,191.66083944000275,54210.197147520004 2025-08-02,22:24:39.000,214,11043592,-795,0,1754173478,13093.702845429994,191.74542900000233,54209.90368848001 2025-08-02,22:24:40.000,214,11043589,-795,0,1754173479,13093.662427569994,191.7524781300017,54209.812855920005 2025-08-02,22:24:41.000,214,11043532,-795,0,1754173480,13093.568119229989,191.7665763900004,54209.83381728001 2025-08-02,22:24:42.000,214,11043535,-795,0,1754173481,13093.581591849994,191.74542900000233,54209.910675600004 2025-08-02,22:24:43.000,214,11043525,-795,0,1754173482,13093.547910299989,191.73837987000297,54210.27400584 2025-08-02,22:24:44.000,214,11043545,-795,0,1754173483,13093.527701369989,191.7313307400036,54210.44169672 2025-08-02,22:24:45.000,214,11043489,-795,0,1754173484,13093.467074579989,191.78067464999913,54210.651310320005 2025-08-02,22:24:46.000,214,11043555,-795,0,1754173485,13093.520965059994,191.7313307400036,54210.651310320005 2025-08-02,22:24:47.000,214,11043580,-795,0,1754173486,13093.440129339993,191.78067464999913,54210.46265808 2025-08-02,22:24:48.000,214,11043537,-795,0,1754173487,13093.494019819998,191.74542900000233,54210.23208312 2025-08-02,22:24:49.000,214,11043537,-795,0,1754173488,13093.507492439989,191.79477290999785,54210.218108880006 2025-08-02,22:24:50.000,214,11043543,-795,0,1754173489,13093.547910299989,191.79477290999785,54210.16221192 2025-08-02,22:24:51.000,214,11043590,-795,0,1754173490,13093.547910299989,191.8159203000032,54210.26003160001 2025-08-02,22:24:52.000,214,11043541,-795,0,1754173491,13093.554646609999,191.80887117000384,54210.315928560005 2025-08-02,22:24:53.000,214,11043525,-795,0,1754173492,13093.588328159989,191.85821507999935,54210.867911040004 2025-08-02,22:24:54.000,214,11043542,-795,0,1754173493,13093.702845429994,191.85116595,54210.90983376001 2025-08-02,22:24:55.000,214,11043549,-795,0,1754173494,13093.655691259999,191.90755899000214,54210.63034896 2025-08-02,22:24:56.000,214,11043568,-795,0,1754173495,13093.70958173999,191.8652642099987,54210.47663232001 2025-08-02,22:24:57.000,214,11043586,-795,0,1754173496,13093.77020852999,191.90755899000214,54210.532529280004 2025-08-02,22:24:58.000,214,11043546,-795,0,1754173497,13093.89146210999,191.89346073000343,54210.553490640006 2025-08-02,22:24:59.000,214,11043579,-795,0,1754173498,13093.884725799995,191.9498537699983,54210.30894144001 2025-08-02,22:25:00.000,214,11043580,-795,0,1754173499,13093.824099009995,191.92165725000086,54210.26003160001 2025-08-02,22:25:01.000,214,11043531,-795,0,1754173500,13093.83083531999,191.9639520300043,54210.4696452 2025-08-02,22:25:02.000,214,11043497,-795,0,1754173501,13093.87125317999,191.9639520300043,54210.62336184001 2025-08-02,22:25:03.000,214,11043571,-795,0,1754173502,13093.83083531999,192.00624681000045,54210.79803984 2025-08-02,22:25:04.000,214,11043545,-795,0,1754173503,13093.884725799995,191.9991976800011,54210.45567096001 2025-08-02,22:25:05.000,214,11043534,-795,0,1754173504,13093.85778056,192.0978854999994,54210.44868384 2025-08-02,22:25:06.000,214,11043511,-795,0,1754173505,13093.904934729995,192.10493462999875,54210.54650352001 2025-08-02,22:25:07.000,214,11043561,-795,0,1754173506,13093.97903414,192.1965733199977,54210.56047776 2025-08-02,22:25:08.000,214,11043519,-795,0,1754173507,13094.073342479991,192.26706461999856,54210.49759368 2025-08-02,22:25:09.000,214,11043473,-795,0,1754173508,13094.093551409991,192.33755591999943,54210.70720728 2025-08-02,22:25:10.000,214,11043575,-795,0,1754173509,13094.066606169996,192.38689983000222,54210.6093876 2025-08-02,22:25:11.000,214,11043537,-795,0,1754173510,13094.160914510001,192.4573911300031,54210.63034896 2025-08-02,22:25:12.000,214,11043527,-795,0,1754173511,13094.181123440001,192.41509634999966,54210.483619440005 2025-08-02,22:25:13.000,214,11043531,-795,0,1754173512,13094.255222849992,192.49263677999988,54210.70720728 2025-08-02,22:25:14.000,214,11043565,-795,0,1754173513,13094.235013919992,192.47853852000117,54210.62336184001 2025-08-02,22:25:15.000,214,11043552,-795,0,1754173514,13094.288904399997,192.5067350399986,54210.73515576 2025-08-02,22:25:16.000,214,11043548,-795,0,1754173515,13094.322585950002,192.5701772100001,54210.6792588 2025-08-02,22:25:17.000,214,11043547,-795,0,1754173516,13094.248486539997,192.64771764000034,54210.867911040004 2025-08-02,22:25:18.000,214,11043550,-795,0,1754173517,13094.295640709992,192.6829632900044,54210.70720728 2025-08-02,22:25:19.000,214,11043519,-795,0,1754173518,13094.288904399997,192.7182089400012,54210.75611712 2025-08-02,22:25:20.000,214,11043547,-795,0,1754173519,13094.302377020002,192.76050372000464,54210.399774 2025-08-02,22:25:21.000,214,11043568,-795,0,1754173520,13094.261959160001,192.78870024000207,54210.413748240004 2025-08-02,22:25:22.000,214,11043554,-795,0,1754173521,13094.160914510001,192.84509328000422,54210.68624592 2025-08-02,22:25:23.000,214,11043541,-795,0,1754173522,13094.221541300001,192.82394588999887,54210.700220160004 2025-08-02,22:25:24.000,214,11043554,-795,0,1754173523,13094.194596059991,192.88033893000102,54210.74214288001 2025-08-02,22:25:25.000,214,11043574,-795,0,1754173524,13094.133969269991,192.89443718999973,54210.65829744 2025-08-02,22:25:26.000,214,11043569,-795,0,1754173525,13094.113760339991,192.9155845799978,54210.89585952 2025-08-02,22:25:27.000,214,11043546,-795,0,1754173526,13093.95882521,192.9155845799978,54210.8539368 2025-08-02,22:25:28.000,214,11043549,-795,0,1754173527,13093.95882521,192.9296828400038,54210.651310320005 2025-08-02,22:25:29.000,214,11043554,-795,0,1754173528,13093.95882521,192.93673197000317,54210.45567096001 2025-08-02,22:25:30.000,214,11043538,-795,0,1754173529,13093.89819842,192.94378110000252,54210.33688992001 2025-08-02,22:25:31.000,214,11043563,-795,0,1754173530,13093.83757163,192.87328980000166,54210.42073536 2025-08-02,22:25:32.000,214,11043542,-795,0,1754173531,13093.72979066999,192.90853544999845,54210.553490640006 2025-08-02,22:25:33.000,214,11043507,-795,0,1754173532,13093.723054359994,192.88033893000102,54210.66528456 2025-08-02,22:25:34.000,214,11043532,-795,0,1754173533,13093.702845429994,192.9014863199991,54210.95175648 2025-08-02,22:25:35.000,214,11043599,-795,0,1754173534,13093.581591849994,192.88033893000102,54210.93079512001 2025-08-02,22:25:36.000,214,11043566,-795,0,1754173535,13093.547910299989,192.83804415000486,54210.90284664 2025-08-02,22:25:37.000,214,11043550,-795,0,1754173536,13093.500756129994,192.78870024000207,54210.27400584 2025-08-02,22:25:38.000,214,11043529,-795,0,1754173537,13093.615273399999,192.71115981000185,54210.532529280004 2025-08-02,22:25:39.000,214,11043554,-795,0,1754173538,13093.527701369989,192.69001242000377,54210.42073536 2025-08-02,22:25:40.000,214,11043575,-795,0,1754173539,13093.379502549993,192.63361938000162,54210.14125056001 2025-08-02,22:25:41.000,214,11043572,-795,0,1754173540,13093.305403140002,192.59837373000482,54210.47663232001 2025-08-02,22:25:42.000,214,11043496,-795,0,1754173541,13093.312139449998,192.54902982000203,54210.73515576 2025-08-02,22:25:43.000,214,11043504,-795,0,1754173542,13093.264985280002,192.54198069000267,54210.7840656 2025-08-02,22:25:44.000,214,11043554,-795,0,1754173543,13093.244776350002,192.47853852000117,54210.73515576 2025-08-02,22:25:45.000,214,11043569,-795,0,1754173544,13093.177413249992,192.43624373999774,54210.399774 2025-08-02,22:25:46.000,214,11043594,-795,0,1754173545,13093.163940630002,192.38689983000222,54210.37182552 2025-08-02,22:25:47.000,214,11043557,-795,0,1754173546,13093.177413249992,192.33050679000007,54210.267018720006 2025-08-02,22:25:48.000,214,11043556,-795,0,1754173547,13093.197622179992,192.30231027000264,54210.32291568 2025-08-02,22:25:49.000,214,11043517,-795,0,1754173548,13093.130259079997,192.26706461999856,54210.26003160001 2025-08-02,22:25:50.000,214,11043554,-795,0,1754173549,13093.042687050001,192.27411374999792,54210.33688992001 2025-08-02,22:25:51.000,214,11043562,-795,0,1754173550,13093.042687050001,192.18952418999834,54210.6792588 2025-08-02,22:25:52.000,214,11043551,-795,0,1754173551,13093.083104910002,192.20362245000433,54210.67227168001 2025-08-02,22:25:53.000,214,11043579,-795,0,1754173552,13093.022478120001,192.14018028000282,54210.33688992001 2025-08-02,22:25:54.000,214,11043566,-795,0,1754173553,13093.096577529992,192.13313115000346,54210.4696452 2025-08-02,22:25:55.000,214,11043531,-795,0,1754173554,13093.015741809992,192.13313115000346,54210.413748240004 2025-08-02,22:25:56.000,214,11043565,-795,0,1754173555,13093.136995389992,192.15427854000154,54210.399774 2025-08-02,22:25:57.000,214,11043552,-795,0,1754173556,13093.103313840002,192.11903289000475,54210.267018720006 2025-08-02,22:25:58.000,214,11043541,-795,0,1754173557,13093.096577529992,192.1119837599981,54210.30894144001 2025-08-02,22:25:59.000,214,11043555,-795,0,1754173558,13093.190885869997,192.14018028000282,54210.602400480006 2025-08-02,22:26:00.000,214,11043548,-795,0,1754173559,13093.238040039992,192.16837680000026,54210.6093876 2025-08-02,22:26:01.000,214,11043575,-795,0,1754173560,13093.278457899993,192.14722941000218,54210.65829744 2025-08-02,22:26:02.000,214,11043514,-795,0,1754173561,13093.399711479993,192.14018028000282,54210.602400480006 2025-08-02,22:26:03.000,214,11043542,-795,0,1754173562,13093.440129339993,192.14722941000218,54210.56047776 2025-08-02,22:26:04.000,214,11043550,-795,0,1754173563,13093.568119229989,192.1613276700009,54210.65829744 2025-08-02,22:26:05.000,214,11043573,-795,0,1754173564,13093.568119229989,192.18952418999834,54210.69323304001 2025-08-02,22:26:06.000,214,11043563,-795,0,1754173565,13093.615273399999,192.21772071000305,54210.483619440005 2025-08-02,22:26:07.000,214,11043538,-795,0,1754173566,13093.601800779994,192.25296635999985,54210.721181520006 2025-08-02,22:26:08.000,214,11043573,-795,0,1754173567,13093.743263289995,192.309359400002,54210.81201408001 2025-08-02,22:26:09.000,214,11043561,-795,0,1754173568,13093.743263289995,192.3446050499988,54210.8539368 2025-08-02,22:26:10.000,214,11043571,-795,0,1754173569,13093.743263289995,192.38689983000222,54210.47663232001 2025-08-02,22:26:11.000,214,11043549,-795,0,1754173570,13093.87125317999,192.36575244000414,54210.83996256001 2025-08-02,22:26:12.000,214,11043593,-795,0,1754173571,13093.89819842,192.40099809000094,54210.8539368 2025-08-02,22:26:13.000,214,11043569,-795,0,1754173572,13093.904934729995,192.4573911300031,54210.82598832 2025-08-02,22:26:14.000,214,11043570,-795,0,1754173573,13093.884725799995,192.49263677999988,54210.63733608 2025-08-02,22:26:15.000,214,11043520,-795,0,1754173574,13093.99924307,192.54198069000267,54211.0635504 2025-08-02,22:26:16.000,214,11043541,-795,0,1754173575,13094.113760339991,192.57722633999947,54210.94476936 2025-08-02,22:26:17.000,214,11043524,-795,0,1754173576,13094.133969269991,192.6195211200029,54211.00765344001 2025-08-02,22:26:18.000,214,11043577,-795,0,1754173577,13094.154178199991,192.63361938000162,54210.532529280004 2025-08-02,22:26:19.000,214,11043548,-795,0,1754173578,13094.241750230001,192.7041106800025,54210.62336184001 2025-08-02,22:26:20.000,214,11043550,-795,0,1754173579,13094.336058569992,192.74640545999864,54210.81201408001 2025-08-02,22:26:21.000,214,11043556,-795,0,1754173580,13094.369740119997,192.8168967599995,54210.923808 2025-08-02,22:26:22.000,214,11043524,-795,0,1754173581,13094.437103219992,192.84509328000422,54211.00765344001 2025-08-02,22:26:23.000,214,11043567,-795,0,1754173582,13094.497730009993,192.89443718999973,54210.79803984 2025-08-02,22:26:24.000,214,11043544,-795,0,1754173583,13094.464048460002,193.00017414000467,54210.83996256001 2025-08-02,22:26:25.000,214,11043518,-795,0,1754173584,13094.558356799993,193.0777145700049,54211.21726704001 2025-08-02,22:26:26.000,214,11043565,-795,0,1754173585,13094.753709789999,193.10591109000234,54211.09149888 2025-08-02,22:26:27.000,214,11043545,-795,0,1754173586,13094.720028239994,193.09181283000362,54210.77707848 2025-08-02,22:26:28.000,214,11043566,-795,0,1754173587,13094.874963369999,193.1482058699985,54210.9936792 2025-08-02,22:26:29.000,214,11043526,-795,0,1754173588,13094.787391339989,193.1764023900032,54210.86092392001 2025-08-02,22:26:30.000,214,11043561,-795,0,1754173589,13094.767182409989,193.21869716999936,54210.90983376001 2025-08-02,22:26:31.000,214,11043544,-795,0,1754173590,13094.800863959994,193.24689369000407,54211.0635504 2025-08-02,22:26:32.000,214,11043591,-795,0,1754173591,13094.794127649999,193.29623759999959,54211.24521552001 2025-08-02,22:26:33.000,214,11043558,-795,0,1754173592,13094.82780919999,193.3737780299998,54211.447842 2025-08-02,22:26:34.000,214,11043572,-795,0,1754173593,13094.821072889994,193.38787628999853,54211.45482912 2025-08-02,22:26:35.000,214,11043509,-795,0,1754173594,13094.773918719999,193.4231219400026,54210.96573072 2025-08-02,22:26:36.000,214,11043555,-795,0,1754173595,13094.733500859998,193.4231219400026,54210.888872400006 2025-08-02,22:26:37.000,214,11043541,-795,0,1754173596,13094.666137759988,193.43017107000196,54210.95874360001 2025-08-02,22:26:38.000,214,11043530,-795,0,1754173597,13094.592038349998,193.44426933000068,54210.95874360001 2025-08-02,22:26:39.000,214,11043557,-795,0,1754173598,13094.443839530002,193.4231219400026,54211.04258904 2025-08-02,22:26:40.000,214,11043508,-795,0,1754173599,13094.356267499992,193.46541671999876,54211.252202640004 2025-08-02,22:26:41.000,214,11043585,-795,0,1754173600,13094.302377020002,193.4865641100041,54211.35002232 2025-08-02,22:26:42.000,214,11043558,-795,0,1754173601,13094.255222849992,193.50066237000283,54211.28713824 2025-08-02,22:26:43.000,214,11043552,-795,0,1754173602,13094.208068679996,193.4583675899994,54211.14739584001 2025-08-02,22:26:44.000,214,11043571,-795,0,1754173603,13094.187859749996,193.51476063000155,54211.09848600001 2025-08-02,22:26:45.000,214,11043577,-795,0,1754173604,13094.10028772,193.5077115000022,54210.87489816 2025-08-02,22:26:46.000,214,11043579,-795,0,1754173605,13093.97229782999,193.5077115000022,54210.67227168001 2025-08-02,22:26:47.000,214,11043591,-795,0,1754173606,13093.89146210999,193.52885889000027,54210.6792588 2025-08-02,22:26:48.000,214,11043582,-795,0,1754173607,13093.83757163,193.57820280000306,54211.12643448001 2025-08-02,22:26:49.000,214,11043563,-795,0,1754173608,13093.73652698,193.51476063000155,54211.273164000006 2025-08-02,22:26:50.000,214,11043514,-795,0,1754173609,13093.655691259999,193.54295714999898,54211.105473120006 2025-08-02,22:26:51.000,214,11043593,-795,0,1754173610,13093.66916387999,193.45131846000004,54210.93079512001 2025-08-02,22:26:52.000,214,11043517,-795,0,1754173611,13093.635482329999,193.4583675899994,54210.95874360001 2025-08-02,22:26:53.000,214,11043553,-795,0,1754173612,13093.494019819998,193.50066237000283,54210.88188528001 2025-08-02,22:26:54.000,214,11043568,-795,0,1754173613,13093.426656719988,193.51476063000155,54210.67227168001 2025-08-02,22:26:55.000,214,11043566,-795,0,1754173614,13093.305403140002,193.50066237000283,54210.47663232001 2025-08-02,22:26:56.000,214,11043547,-795,0,1754173615,13093.244776350002,193.5218097600009,54210.74214288001 2025-08-02,22:26:57.000,214,11043537,-795,0,1754173616,13093.231303729997,193.50066237000283,54210.83297544 2025-08-02,22:26:58.000,214,11043570,-795,0,1754173617,13093.197622179992,193.47246584999812,54210.867911040004 2025-08-02,22:26:59.000,214,11043527,-795,0,1754173618,13093.076368599992,193.41607281000324,54210.66528456 2025-08-02,22:27:00.000,214,11043540,-795,0,1754173619,13092.955115019991,193.41607281000324,54210.49759368 2025-08-02,22:27:01.000,214,11043532,-795,0,1754173620,13092.874279299991,193.33148325000366,54210.47663232001 2025-08-02,22:27:02.000,214,11043588,-795,0,1754173621,13092.82038882,193.31738498999766,54210.49060656 2025-08-02,22:27:03.000,214,11043612,-795,0,1754173622,13092.726080479995,193.25394282000343,54210.52554216001 2025-08-02,22:27:04.000,214,11043549,-795,0,1754173623,13092.67892631,193.28213934000087,54210.532529280004 2025-08-02,22:27:05.000,214,11043554,-795,0,1754173624,13092.523991179994,193.21869716999936,54210.39278688 2025-08-02,22:27:06.000,214,11043567,-795,0,1754173625,13092.49704594,193.20459891000064,54210.37881264001 2025-08-02,22:27:07.000,214,11043575,-795,0,1754173626,13092.51051855999,193.12000935000106,54210.225096 2025-08-02,22:27:08.000,214,11043572,-795,0,1754173627,13092.456628079999,193.10591109000234,54210.246057360004 2025-08-02,22:27:09.000,214,11043551,-795,0,1754173628,13092.382528669994,193.0283706600021,54210.34387704 2025-08-02,22:27:10.000,214,11043527,-795,0,1754173629,13092.268011399989,192.99312500999804,54210.148237680005 2025-08-02,22:27:11.000,214,11043556,-795,0,1754173630,13092.281484019994,192.94378110000252,54210.148237680005 2025-08-02,22:27:12.000,214,11043521,-795,0,1754173631,13092.220857229993,192.90853544999845,54209.96657256 2025-08-02,22:27:13.000,214,11043535,-795,0,1754173632,13092.254538779998,192.9155845799978,54210.483619440005 2025-08-02,22:27:14.000,214,11043527,-795,0,1754173633,13092.288220329989,192.90853544999845,54210.27400584 2025-08-02,22:27:15.000,214,11043570,-795,0,1754173634,13092.268011399989,192.88033893000102,54210.225096 2025-08-02,22:27:16.000,214,11043571,-795,0,1754173635,13092.187175679988,192.83099501999823,54209.78490744001 2025-08-02,22:27:17.000,214,11043512,-795,0,1754173636,13092.166966749988,192.84509328000422,54209.72901048 2025-08-02,22:27:18.000,214,11043542,-795,0,1754173637,13092.106339960003,192.8662406700023,54209.81984304 2025-08-02,22:27:19.000,214,11043551,-795,0,1754173638,13092.065922100002,192.83099501999823,54209.81984304 2025-08-02,22:27:20.000,214,11043574,-795,0,1754173639,13091.971613759997,192.83804415000486,54209.49843552001 2025-08-02,22:27:21.000,214,11043569,-795,0,1754173640,13091.931195899997,192.69706155000313,54209.68708776001 2025-08-02,22:27:22.000,214,11043558,-795,0,1754173641,13091.998558999992,192.54902982000203,54209.56830672001 2025-08-02,22:27:23.000,214,11043561,-795,0,1754173642,13092.160230439993,192.31640853000135,54209.37266736001 2025-08-02,22:27:24.000,214,11043476,-795,0,1754173643,13092.38926497999,192.23181897000177,54208.82068488 2025-08-02,22:27:25.000,214,11043513,-795,0,1754173644,13092.55767273,192.28116288000456,54208.89055608 2025-08-02,22:27:26.000,214,11043599,-795,0,1754173645,13092.69239892999,192.44329287000437,54209.177028 2025-08-02,22:27:27.000,214,11043539,-795,0,1754173646,13092.59135427999,192.57722633999947,54209.17004088 2025-08-02,22:27:28.000,214,11043583,-795,0,1754173647,13092.53072748999,192.6829632900044,54209.54035824001 2025-08-02,22:27:29.000,214,11043515,-795,0,1754173648,13092.51051855999,192.6547667699997,54209.78490744001 2025-08-02,22:27:30.000,214,11043546,-795,0,1754173649,13092.503782249994,192.74640545999864,54210.02246952001 2025-08-02,22:27:31.000,214,11043547,-795,0,1754173650,13092.53072748999,192.7182089400012,54210.12727632 2025-08-02,22:27:32.000,214,11043533,-795,0,1754173651,13092.57788166,192.73230719999992,54210.07137936001 2025-08-02,22:27:33.000,214,11043539,-795,0,1754173652,13092.63850845,192.72525807000056,54209.701062 2025-08-02,22:27:34.000,214,11043561,-795,0,1754173653,13092.61829952,192.73230719999992,54209.61022944 2025-08-02,22:27:35.000,214,11043535,-795,0,1754173654,13092.69239892999,192.73230719999992,54209.428564320006 2025-08-02,22:27:36.000,214,11043556,-795,0,1754173655,13092.69239892999,192.73230719999992,54209.48446128 2025-08-02,22:27:37.000,214,11043518,-795,0,1754173656,13092.726080479995,192.73230719999992,54209.701062 2025-08-02,22:27:38.000,214,11043571,-795,0,1754173657,13092.914697159991,192.7816511100027,54210.23907024001 2025-08-02,22:27:39.000,214,11043584,-795,0,1754173658,13092.988796569996,192.80984763000015,54210.23208312 2025-08-02,22:27:41.000,214,11043533,-795,0,1754173660,13093.163940630002,192.85214241000358,54209.9456112 2025-08-02,22:27:42.000,214,11043532,-795,0,1754173661,13093.217831109992,192.85919154000294,54209.95259832001 2025-08-02,22:27:43.000,214,11043556,-795,0,1754173662,13093.264985280002,192.9014863199991,54209.70804912001 2025-08-02,22:27:44.000,214,11043569,-795,0,1754173663,13093.312139449998,193.00017414000467,54209.62420368 2025-08-02,22:27:45.000,214,11043570,-795,0,1754173664,13093.413184099998,193.09181283000362,54209.694074880004 2025-08-02,22:27:46.000,214,11043559,-795,0,1754173665,13093.568119229989,193.1764023900032,54210.1552248 2025-08-02,22:27:47.000,214,11043564,-795,0,1754173666,13093.568119229989,193.23279542999808,54210.37881264001 2025-08-02,22:27:48.000,214,11043543,-795,0,1754173667,13093.62874601999,193.30328672999894,54210.30894144001 2025-08-02,22:27:49.000,214,11043567,-795,0,1754173668,13093.615273399999,193.33148325000366,54209.95958544 2025-08-02,22:27:50.000,214,11043569,-795,0,1754173669,13093.70958173999,193.3949254199979,54210.0154824 2025-08-02,22:27:51.000,214,11043563,-795,0,1754173670,13093.70958173999,193.45131846000004,54209.9456112 2025-08-02,22:27:52.000,214,11043584,-795,0,1754173671,13093.81062638999,193.53590801999962,54210.04343088001 2025-08-02,22:27:53.000,214,11043545,-795,0,1754173672,13093.824099009995,193.5852519300024,54209.86875288 2025-08-02,22:27:54.000,214,11043543,-795,0,1754173673,13093.95208889999,193.66279236000264,54210.40676112001 2025-08-02,22:27:55.000,214,11043514,-795,0,1754173674,13094.05313354999,193.65574323000328,54210.40676112001 2025-08-02,22:27:56.000,214,11043589,-795,0,1754173675,13094.05986986,193.69803800999944,54210.39278688 2025-08-02,22:27:57.000,214,11043536,-795,0,1754173676,13094.187859749996,193.7050871399988,54210.35785128001 2025-08-02,22:27:58.000,214,11043554,-795,0,1754173677,13094.140705580001,193.78262756999902,54210.18317328 2025-08-02,22:27:59.000,214,11043559,-795,0,1754173678,13094.154178199991,193.79672582999774,54210.315928560005 2025-08-02,22:28:00.000,214,11043554,-795,0,1754173679,13094.235013919992,193.83902061000117,54210.42073536 2025-08-02,22:28:01.000,214,11043558,-795,0,1754173680,13094.154178199991,193.8672171299986,54210.315928560005 2025-08-02,22:28:02.000,214,11043516,-795,0,1754173681,13094.194596059991,193.9165610400014,54210.50458080001 2025-08-02,22:28:03.000,214,11043533,-795,0,1754173682,13094.228277609996,193.9518066899982,54210.66528456 2025-08-02,22:28:04.000,214,11043536,-795,0,1754173683,13094.174387129991,194.0152488599997,54210.67227168001 2025-08-02,22:28:05.000,214,11043522,-795,0,1754173684,13094.127232959996,194.02229798999906,54210.581439120004 2025-08-02,22:28:06.000,214,11043591,-795,0,1754173685,13094.01271568999,194.0152488599997,54210.18317328 2025-08-02,22:28:07.000,214,11043535,-795,0,1754173686,13093.945352589995,194.03639624999778,54210.434709600006 2025-08-02,22:28:08.000,214,11043533,-795,0,1754173687,13093.91840735,194.02934711999842,54210.51855504 2025-08-02,22:28:09.000,214,11043541,-795,0,1754173688,13093.864516869995,194.03639624999778,54210.57445200001 2025-08-02,22:28:10.000,214,11043544,-795,0,1754173689,13093.75673591,194.05049451000377,54210.56047776 2025-08-02,22:28:11.000,214,11043612,-795,0,1754173690,13093.595064469999,194.0434453800044,54210.66528456 2025-08-02,22:28:12.000,214,11043532,-795,0,1754173691,13093.601800779994,194.0645927700025,54210.83996256001 2025-08-02,22:28:13.000,214,11043481,-795,0,1754173692,13093.541173989994,194.0786910300012,54210.66528456 2025-08-02,22:28:14.000,214,11043583,-795,0,1754173693,13093.392975169998,194.03639624999778,54210.246057360004 2025-08-02,22:28:15.000,214,11043561,-795,0,1754173694,13093.325612070003,194.02934711999842,54210.23208312 2025-08-02,22:28:16.000,214,11043551,-795,0,1754173695,13093.211094799997,194.0152488599997,54210.099327840006 2025-08-02,22:28:17.000,214,11043541,-795,0,1754173696,13093.089841219997,193.9800032100029,54210.26003160001 2025-08-02,22:28:18.000,214,11043508,-795,0,1754173697,13093.136995389992,194.00115060000098,54210.399774 2025-08-02,22:28:19.000,214,11043507,-795,0,1754173698,13093.089841219997,193.99410147000162,54210.65829744 2025-08-02,22:28:20.000,214,11043525,-795,0,1754173699,13093.015741809992,194.0152488599997,54210.65829744 2025-08-02,22:28:21.000,214,11043508,-795,0,1754173700,13092.81365250999,194.02934711999842,54210.40676112001 2025-08-02,22:28:22.000,214,11043546,-795,0,1754173701,13092.847334059996,193.9518066899982,54210.050418000006 2025-08-02,22:28:23.000,214,11043483,-795,0,1754173702,13092.77997096,193.88836452000396,54209.91766272 2025-08-02,22:28:24.000,214,11043535,-795,0,1754173703,13092.83386143999,193.89541365000332,54209.96657256 2025-08-02,22:28:25.000,214,11043514,-795,0,1754173704,13092.705871549995,193.88836452000396,54209.85477864001 2025-08-02,22:28:26.000,214,11043518,-795,0,1754173705,13092.69239892999,193.8178732200031,54209.882727120006 2025-08-02,22:28:27.000,214,11043553,-795,0,1754173706,13092.65871738,193.8319714800018,54210.39278688 2025-08-02,22:28:28.000,214,11043556,-795,0,1754173707,13092.705871549995,193.81082409000373,54210.42073536 2025-08-02,22:28:29.000,214,11043478,-795,0,1754173708,13092.665453689995,193.74033279000287,54210.40676112001 2025-08-02,22:28:30.000,214,11043546,-795,0,1754173709,13092.57788166,193.68393975000072,54210.02246952001 2025-08-02,22:28:31.000,214,11043544,-795,0,1754173710,13092.463364389994,193.65574323000328,54209.85477864001 2025-08-02,22:28:32.000,214,11043550,-795,0,1754173711,13092.47010069999,193.66279236000264,54209.694074880004 2025-08-02,22:28:33.000,214,11043546,-795,0,1754173712,13092.422946529994,193.64869410000392,54209.68010064 2025-08-02,22:28:34.000,214,11043559,-795,0,1754173713,13092.44989176999,193.65574323000328,54209.75695896001 2025-08-02,22:28:35.000,214,11043552,-795,0,1754173714,13092.456628079999,193.66279236000264,54209.96657256 2025-08-02,22:28:36.000,214,11043551,-795,0,1754173715,13092.40947390999,193.62754670999857,54210.218108880006 2025-08-02,22:28:37.000,214,11043550,-795,0,1754173716,13092.315165569998,193.65574323000328,54210.05740512 2025-08-02,22:28:38.000,214,11043532,-795,0,1754173717,13092.301692949994,193.6063993200005,54209.7709332 2025-08-02,22:28:39.000,214,11043525,-795,0,1754173718,13092.301692949994,193.59935019000113,54209.79888168 2025-08-02,22:28:40.000,214,11043526,-795,0,1754173719,13092.281484019994,193.6204975799992,54209.75695896001 2025-08-02,22:28:41.000,214,11043527,-795,0,1754173720,13092.180439369993,193.64869410000392,54209.54035824001 2025-08-02,22:28:42.000,214,11043532,-795,0,1754173721,13092.220857229993,193.67689062000136,54209.54035824001 2025-08-02,22:28:43.000,214,11043534,-795,0,1754173722,13092.187175679988,193.7332836600035,54209.742984720004 2025-08-02,22:28:44.000,214,11043500,-795,0,1754173723,13092.220857229993,193.7332836600035,54210.00150816001 2025-08-02,22:28:45.000,214,11043483,-795,0,1754173724,13092.193911989998,193.74738192000223,54209.90368848001 2025-08-02,22:28:46.000,214,11043512,-795,0,1754173725,13092.106339960003,193.7050871399988,54209.72202336 2025-08-02,22:28:47.000,214,11043512,-795,0,1754173726,13092.140021509993,193.7191854000048,54209.72901048 2025-08-02,22:28:48.000,214,11043523,-795,0,1754173727,13092.052449479997,193.75443105000159,54209.62420368 2025-08-02,22:28:49.000,214,11043553,-795,0,1754173728,13092.045713170002,193.75443105000159,54209.645165040005 2025-08-02,22:28:50.000,214,11043516,-795,0,1754173729,13092.038976859993,193.76148018000094,54209.78490744001 2025-08-02,22:28:51.000,214,11043551,-795,0,1754173730,13091.823414940001,193.79672582999774,54209.21895072 2025-08-02,22:28:52.000,214,11043529,-795,0,1754173731,13091.964877450002,193.80377496000438,54209.83381728001 2025-08-02,22:28:53.000,214,11043476,-795,0,1754173732,13091.917723279992,193.77557843999966,54209.812855920005 2025-08-02,22:28:54.000,214,11043534,-795,0,1754173733,13091.836887559992,193.75443105000159,54209.73599760001 2025-08-02,22:28:55.000,214,11043524,-795,0,1754173734,13091.756051839991,193.72623453000415,54209.40061584001 2025-08-02,22:28:56.000,214,11043570,-795,0,1754173735,13091.688688739996,193.65574323000328,54209.53337112 2025-08-02,22:28:57.000,214,11043539,-795,0,1754173736,13091.668479809996,193.669841490002,54209.54035824001 2025-08-02,22:28:58.000,214,11043565,-795,0,1754173737,13091.628061949996,193.6204975799992,54209.645165040005 2025-08-02,22:28:59.000,214,11043512,-795,0,1754173738,13091.55396253999,193.59230106000177,54209.477474160005 2025-08-02,22:29:00.000,214,11043554,-795,0,1754173739,13091.50007206,193.59935019000113,54209.79189456 2025-08-02,22:29:01.000,214,11043484,-795,0,1754173740,13091.37881848,193.6063993200005,54209.44952568001 2025-08-02,22:29:02.000,214,11043550,-795,0,1754173741,13091.405763719995,193.52885889000027,54209.50542264 2025-08-02,22:29:03.000,214,11043530,-795,0,1754173742,13091.37208216999,193.4231219400026,54209.12113104 2025-08-02,22:29:04.000,214,11043519,-795,0,1754173743,13091.43944527,193.34558151000238,54209.211963600006 2025-08-02,22:29:05.000,214,11043555,-795,0,1754173744,13091.425972649995,193.31738498999766,54209.37266736001 2025-08-02,22:29:06.000,214,11043576,-795,0,1754173745,13091.446181579995,193.23279542999808,54209.35170600001 2025-08-02,22:29:07.000,214,11043559,-795,0,1754173746,13091.55396253999,193.21869716999936,54209.35170600001 2025-08-02,22:29:08.000,214,11043535,-795,0,1754173747,13091.56069885,193.1764023900032,54209.37266736001 2025-08-02,22:29:09.000,214,11043478,-795,0,1754173748,13091.61458932999,193.13410760999977,54209.62420368 2025-08-02,22:29:10.000,214,11043566,-795,0,1754173749,13091.70216136,193.1623041300045,54209.46349992 2025-08-02,22:29:11.000,214,11043545,-795,0,1754173750,13091.53375360999,193.13410760999977,54208.9324788 2025-08-02,22:29:12.000,214,11043536,-795,0,1754173751,13091.769524459996,193.08476370000426,54209.00235 2025-08-02,22:29:13.000,214,11043531,-795,0,1754173752,13091.877305419992,193.12000935000106,54209.14907952 2025-08-02,22:29:14.000,214,11043554,-795,0,1754173753,13091.796469699992,193.08476370000426,54209.05824696 2025-08-02,22:29:15.000,214,11043556,-795,0,1754173754,13091.931195899997,193.0636163099989,54209.36568024 2025-08-02,22:29:16.000,214,11043540,-795,0,1754173755,13091.904250660002,193.07066543999827,54209.428564320006 2025-08-02,22:29:17.000,214,11043506,-795,0,1754173756,13091.924459590002,193.08476370000426,54209.73599760001 2025-08-02,22:29:18.000,214,11043532,-795,0,1754173757,13091.843623870001,193.09181283000362,54209.715036240006 2025-08-02,22:29:19.000,214,11043530,-795,0,1754173758,13091.803206010001,193.12000935000106,54209.65913928 2025-08-02,22:29:20.000,214,11043565,-795,0,1754173759,13091.756051839991,193.08476370000426,54209.072221200004 2025-08-02,22:29:21.000,214,11043542,-795,0,1754173760,13091.668479809996,193.09886196000298,54209.00235 2025-08-02,22:29:22.000,214,11043515,-795,0,1754173761,13091.634798259991,193.0636163099989,54209.1071568 2025-08-02,22:29:23.000,214,11043561,-795,0,1754173762,13091.668479809996,193.02132153000275,54209.1071568 2025-08-02,22:29:24.000,214,11043513,-795,0,1754173763,13091.634798259991,193.02132153000275,54209.33773176 2025-08-02,22:29:25.000,214,11043483,-795,0,1754173764,13091.628061949996,192.98607587999868,54209.61022944 2025-08-02,22:29:26.000,214,11043536,-795,0,1754173765,13091.59438039999,192.94378110000252,54209.40061584001 2025-08-02,22:29:27.000,214,11043502,-795,0,1754173766,13091.527017299995,192.94378110000252,54209.477474160005 2025-08-02,22:29:28.000,214,11043589,-795,0,1754173767,13091.634798259991,192.83804415000486,54209.211963600006 2025-08-02,22:29:29.000,214,11043525,-795,0,1754173768,13091.668479809996,192.83099501999823,54209.3167704 2025-08-02,22:29:30.000,214,11043581,-795,0,1754173769,13091.708897669996,192.85919154000294,54209.023311360004 2025-08-02,22:29:31.000,214,11043546,-795,0,1754173770,13091.708897669996,192.8662406700023,54209.01632424001 2025-08-02,22:29:32.000,214,11043538,-795,0,1754173771,13091.897514349992,192.88033893000102,54209.044272720006 2025-08-02,22:29:33.000,214,11043491,-795,0,1754173772,13092.018767929992,192.88033893000102,54209.40061584001 2025-08-02,22:29:34.000,214,11043464,-795,0,1754173773,13092.126548890003,192.88738806000038,54209.58228096 2025-08-02,22:29:35.000,214,11043532,-795,0,1754173774,13092.160230439993,192.9649284900006,54209.547345360006 2025-08-02,22:29:36.000,214,11043548,-795,0,1754173775,13092.348847119989,192.94378110000252,54209.34471888 2025-08-02,22:29:37.000,214,11043534,-795,0,1754173776,13092.38926497999,193.00722327000403,54209.23292496001 2025-08-02,22:29:38.000,214,11043571,-795,0,1754173777,13092.436419149999,193.0777145700049,54209.309783280005 2025-08-02,22:29:39.000,214,11043592,-795,0,1754173778,13092.55093641999,193.12705848000041,54209.43555144 2025-08-02,22:29:40.000,214,11043555,-795,0,1754173779,13092.564409039995,193.22574629999872,54209.211963600006 2025-08-02,22:29:41.000,214,11043500,-795,0,1754173780,13092.49030962999,193.21164804,54209.19798936 2025-08-02,22:29:42.000,214,11043573,-795,0,1754173781,13092.544200109995,193.29623759999959,54209.39362872 2025-08-02,22:29:43.000,214,11043546,-795,0,1754173782,13092.503782249994,193.31738498999766,54209.28882192 2025-08-02,22:29:44.000,214,11043523,-795,0,1754173783,13092.61156320999,193.3103358599983,54209.51939688001 2025-08-02,22:29:45.000,214,11043543,-795,0,1754173784,13092.65198106999,193.31738498999766,54209.40061584001 2025-08-02,22:29:46.000,214,11043535,-795,0,1754173785,13092.726080479995,193.38787628999853,54209.40061584001 2025-08-02,22:29:47.000,214,11043518,-795,0,1754173786,13092.766498339995,193.4583675899994,54209.39362872 2025-08-02,22:29:48.000,214,11043513,-795,0,1754173787,13092.79344357999,193.54295714999898,54209.50542264 2025-08-02,22:29:49.000,214,11043525,-795,0,1754173788,13092.7395531,193.57820280000306,54209.53337112 2025-08-02,22:29:50.000,214,11043534,-795,0,1754173789,13092.827125129996,193.67689062000136,54209.6311908 2025-08-02,22:29:51.000,214,11043580,-795,0,1754173790,13092.75976203,193.69803800999944,54209.50542264 2025-08-02,22:29:52.000,214,11043563,-795,0,1754173791,13092.82038882,193.74738192000223,54209.54035824001 2025-08-02,22:29:53.000,214,11043534,-795,0,1754173792,13092.82038882,193.78967669999838,54209.26786056 2025-08-02,22:29:54.000,214,11043560,-795,0,1754173793,13092.934906089991,193.81082409000373,54209.694074880004 2025-08-02,22:29:55.000,214,11043545,-795,0,1754173794,13092.982060260001,193.89541365000332,54209.74997184 2025-08-02,22:29:56.000,214,11043559,-795,0,1754173795,13093.029214429997,193.93770842999947,54209.73599760001 2025-08-02,22:29:57.000,214,11043511,-795,0,1754173796,13093.035950739992,193.99410147000162,54209.596255200006 2025-08-02,22:29:58.000,214,11043538,-795,0,1754173797,13093.049423359997,194.0434453800044,54209.93862408 2025-08-02,22:29:59.000,214,11043539,-795,0,1754173798,13093.069632289997,194.12098581000464,54210.050418000006 2025-08-02,22:30:00.000,214,11043562,-795,0,1754173799,13093.110050149997,194.1632805900008,54209.882727120006 2025-08-02,22:30:01.000,214,11043563,-795,0,1754173800,13092.995532879992,194.18442797999887,54209.428564320006 2025-08-02,22:30:02.000,214,11043566,-795,0,1754173801,13093.042687050001,194.2267227600023,54209.4914484 2025-08-02,22:30:03.000,214,11043526,-795,0,1754173802,13093.062895980001,194.25491927999974,54209.55433248 2025-08-02,22:30:04.000,214,11043528,-795,0,1754173803,13093.015741809992,194.2901649300038,54209.80586880001 2025-08-02,22:30:05.000,214,11043542,-795,0,1754173804,13092.928169779996,194.33950883999933,54209.89670136 2025-08-02,22:30:06.000,214,11043536,-795,0,1754173805,13092.77997096,194.3747544900034,54209.70804912001 2025-08-02,22:30:07.000,214,11043518,-795,0,1754173806,13092.7395531,194.4381966600049,54210.0154824 2025-08-02,22:30:08.000,214,11043549,-795,0,1754173807,13092.71934417,194.49458969999978,54210.07137936001 2025-08-02,22:30:09.000,214,11043511,-795,0,1754173808,13092.685662619995,194.49458969999978,54209.742984720004 2025-08-02,22:30:10.000,214,11043508,-795,0,1754173809,13092.59809059,194.5227862200045,54209.526384000004 2025-08-02,22:30:11.000,214,11043553,-795,0,1754173810,13092.49030962999,194.49458969999978,54209.41459008 2025-08-02,22:30:12.000,214,11043515,-795,0,1754173811,13092.503782249994,194.55098274000193,54209.547345360006 2025-08-02,22:30:13.000,214,11043516,-795,0,1754173812,13092.443155459994,194.55098274000193,54209.7709332 2025-08-02,22:30:14.000,214,11043557,-795,0,1754173813,13092.416210219999,194.5368844800032,54209.742984720004 2025-08-02,22:30:15.000,214,11043560,-795,0,1754173814,13092.294956639998,194.57213013,54210.029456640004 2025-08-02,22:30:16.000,214,11043556,-795,0,1754173815,13092.180439369993,194.58622838999872,54209.99452104 2025-08-02,22:30:17.000,214,11043528,-795,0,1754173816,13092.106339960003,194.61442491000344,54209.90368848001 2025-08-02,22:30:18.000,214,11043581,-795,0,1754173817,13092.086131030002,194.6355723000015,54209.6311908 2025-08-02,22:30:19.000,214,11043562,-795,0,1754173818,13092.079394719993,194.6567196899996,54209.5613196 2025-08-02,22:30:20.000,214,11043563,-795,0,1754173819,13092.045713170002,194.69901447000302,54209.54035824001 2025-08-02,22:30:21.000,214,11043561,-795,0,1754173820,13091.830151249997,194.7201618600011,54209.33074464001 2025-08-02,22:30:22.000,214,11043563,-795,0,1754173821,13091.877305419992,194.71311273000174,54209.379654480006 2025-08-02,22:30:23.000,214,11043548,-795,0,1754173822,13091.729106599996,194.72721099000046,54210.00150816001 2025-08-02,22:30:24.000,214,11043550,-795,0,1754173823,13091.715633979991,194.7554075099979,54210.0154824 2025-08-02,22:30:25.000,214,11043538,-795,0,1754173824,13091.64153457,194.7201618600011,54209.99452104 2025-08-02,22:30:26.000,214,11043557,-795,0,1754173825,13091.527017299995,194.73426011999982,54209.62420368 2025-08-02,22:30:27.000,214,11043528,-795,0,1754173826,13091.39902741,194.74835837999854,54209.54035824001 2025-08-02,22:30:28.000,214,11043514,-795,0,1754173827,13091.43944527,194.71311273000174,54209.25388632001 2025-08-02,22:30:29.000,214,11043478,-795,0,1754173828,13091.37881848,194.7554075099979,54209.407602960004 2025-08-02,22:30:30.000,214,11043537,-795,0,1754173829,13091.324927999995,194.7201618600011,54209.379654480006 2025-08-02,22:30:31.000,214,11043583,-795,0,1754173830,13091.122838699994,194.76245664000453,54209.43555144 2025-08-02,22:30:32.000,214,11043535,-795,0,1754173831,13091.055475599998,194.72721099000046,54209.55433248 2025-08-02,22:30:33.000,214,11043560,-795,0,1754173832,13090.967903569988,194.71311273000174,54209.68708776001 2025-08-02,22:30:34.000,214,11043577,-795,0,1754173833,13090.988112499988,194.64967056000023,54209.48446128 2025-08-02,22:30:35.000,214,11043586,-755,0,1754173834,13090.994848809998,194.67786707999767,54209.47048704001 2025-08-02,22:30:36.000,214,11043559,-795,0,1754173835,13090.947694639988,194.66376881999895,54209.4565128 2025-08-02,22:30:37.000,214,11043516,-795,0,1754173836,13090.806232130002,194.6567196899996,54209.29580904 2025-08-02,22:30:38.000,214,11043510,-795,0,1754173837,13090.866858920002,194.6708179499983,54209.13510528001 2025-08-02,22:30:39.000,214,11043546,-795,0,1754173838,13090.826441060002,194.71311273000174,54209.36568024 2025-08-02,22:30:40.000,214,11043542,-795,0,1754173839,13090.853386299998,194.6708179499983,54209.50542264 2025-08-02,22:30:41.000,214,11043555,-795,0,1754173840,13090.664769620002,194.73426011999982,54209.12113104 2025-08-02,22:30:42.000,214,11043612,-795,0,1754173841,13090.779286889992,194.67786707999767,54209.26786056 2025-08-02,22:30:43.000,214,11043594,-795,0,1754173842,13090.914013089998,194.6849162100043,54209.41459008 2025-08-02,22:30:44.000,214,11043550,-795,0,1754173843,13090.961167259993,194.64967056000023,54209.44253856 2025-08-02,22:30:45.000,214,11043481,-795,0,1754173844,13090.967903569988,194.72721099000046,54209.41459008 2025-08-02,22:30:46.000,214,11043567,-795,0,1754173845,13091.001585119993,194.70606360000238,54209.35170600001 2025-08-02,22:30:47.000,214,11043490,-795,0,1754173846,13091.021794049993,194.69901447000302,54209.28183480001 2025-08-02,22:30:48.000,214,11043529,-795,0,1754173847,13091.116102389999,194.7554075099979,54209.49843552001 2025-08-02,22:30:49.000,214,11043597,-795,0,1754173848,13091.102629769994,194.7695057700039,54209.44952568001 2025-08-02,22:30:50.000,214,11043566,-795,0,1754173849,13091.183465489994,194.79065316000197,54209.47048704001 2025-08-02,22:30:51.000,214,11043573,-795,0,1754173850,13091.169992869989,194.80475142000068,54209.023311360004 2025-08-02,22:30:52.000,214,11043574,-795,0,1754173851,13091.25082858999,194.79065316000197,54209.3167704 2025-08-02,22:30:53.000,214,11043506,-795,0,1754173852,13091.29124644999,194.85409533000347,54209.34471888 2025-08-02,22:30:54.000,214,11043563,-795,0,1754173853,13091.35187323999,194.85409533000347,54209.34471888 2025-08-02,22:30:55.000,214,11043572,-795,0,1754173854,13091.37881848,194.903439239999,54209.35170600001 2025-08-02,22:30:56.000,214,11043559,-795,0,1754173855,13091.365345859995,194.92458663000434,54209.51939688001 2025-08-02,22:30:57.000,214,11043574,-795,0,1754173856,13091.425972649995,195.0162253200033,54209.58926808001 2025-08-02,22:30:58.000,214,11043507,-795,0,1754173857,13091.60111671,195.07261835999816,54209.5613196 2025-08-02,22:30:59.000,214,11043549,-795,0,1754173858,13091.64153457,195.10786401000223,54209.30279616001 2025-08-02,22:31:00.000,214,11043579,-795,0,1754173859,13091.749315529996,195.0796674900048,54209.260873440006 2025-08-02,22:31:01.000,214,11043474,-795,0,1754173860,13091.56069885,195.1290114000003,54208.84164624 2025-08-02,22:31:02.000,214,11043497,-795,0,1754173861,13091.782997080001,195.1149131400016,54209.44253856 2025-08-02,22:31:03.000,214,11043579,-795,0,1754173862,13091.836887559992,195.15720791999775,54209.477474160005 2025-08-02,22:31:04.000,214,11043552,-795,0,1754173863,13091.910986969997,195.16425705000438,54209.49843552001 2025-08-02,22:31:05.000,214,11043574,-795,0,1754173864,13091.897514349992,195.24884661000397,54209.74997184 2025-08-02,22:31:06.000,214,11043549,-795,0,1754173865,13091.951404829997,195.2136009599999,54209.79189456 2025-08-02,22:31:07.000,214,11043553,-795,0,1754173866,13092.052449479997,195.24884661000397,54209.5613196 2025-08-02,22:31:08.000,214,11043552,-795,0,1754173867,13092.234329849998,195.2136009599999,54209.60324232 2025-08-02,22:31:09.000,214,11043476,-795,0,1754173868,13092.234329849998,195.26999400000204,54209.51939688001 2025-08-02,22:31:10.000,214,11043535,-795,0,1754173869,13092.362319739994,195.29819051999948,54209.55433248 2025-08-02,22:31:11.000,214,11043557,-795,0,1754173870,13092.288220329989,195.29114139000012,54209.575293840004 2025-08-02,22:31:12.000,214,11043579,-795,0,1754173871,13092.416210219999,195.3122887799982,54209.77792032 2025-08-02,22:31:13.000,214,11043575,-795,0,1754173872,13092.44989176999,195.34753443000227,54210.07137936001 2025-08-02,22:31:14.000,214,11043552,-795,0,1754173873,13092.61829952,195.39687833999778,54210.21112176001 2025-08-02,22:31:15.000,214,11043590,-795,0,1754173874,13092.63850845,195.3757309499997,54210.12727632 2025-08-02,22:31:16.000,214,11043557,-795,0,1754173875,13092.65198106999,195.38278007999907,54209.910675600004 2025-08-02,22:31:17.000,214,11043466,-795,0,1754173876,13092.59135427999,195.43212399000186,54209.54035824001 2025-08-02,22:31:18.000,214,11043535,-795,0,1754173877,13092.69239892999,195.4603205099993,54209.51939688001 2025-08-02,22:31:19.000,214,11043534,-795,0,1754173878,13092.726080479995,195.474418769998,54209.5613196 2025-08-02,22:31:20.000,214,11043565,-795,0,1754173879,13092.847334059996,195.44622225000057,54209.477474160005 2025-08-02,22:31:22.000,214,11043568,-795,0,1754173881,13092.914697159991,195.3122887799982,54209.95259832001 2025-08-02,22:31:23.000,214,11043542,-795,0,1754173882,13092.83386143999,195.29114139000012,54210.05740512 2025-08-02,22:31:24.000,214,11043540,-795,0,1754173883,13092.80017989,195.34753443000227,54209.88971424 2025-08-02,22:31:25.000,214,11043510,-795,0,1754173884,13092.75302571999,195.3404853000029,54209.95259832001 2025-08-02,22:31:26.000,214,11043552,-795,0,1754173885,13092.726080479995,195.3263870400042,54209.78490744001 2025-08-02,22:31:27.000,214,11043533,-795,0,1754173886,13092.705871549995,195.33343617000355,54209.645165040005 2025-08-02,22:31:28.000,214,11043523,-795,0,1754173887,13092.7395531,195.3404853000029,54209.715036240006 2025-08-02,22:31:29.000,214,11043538,-795,0,1754173888,13092.63850845,195.3404853000029,54210.00849528 2025-08-02,22:31:30.000,214,11043564,-795,0,1754173889,13092.69913524,195.30523964999884,54210.07137936001 2025-08-02,22:31:31.000,214,11043563,-795,0,1754173890,13092.67218999999,195.3122887799982,54210.23907024001 2025-08-02,22:31:32.000,214,11043555,-795,0,1754173891,13092.65871738,195.26294487000268,54209.910675600004 2025-08-02,22:31:33.000,214,11043505,-795,0,1754173892,13092.61156320999,195.15720791999775,54209.882727120006 2025-08-02,22:31:34.000,214,11043441,-795,0,1754173893,13092.61829952,195.15720791999775,54209.95958544 2025-08-02,22:31:35.000,214,11043521,-795,0,1754173894,13092.57114534999,195.14310965999903,54210.00150816001 2025-08-02,22:31:36.000,214,11043564,-795,0,1754173895,13092.55093641999,195.0796674900048,54209.98753392 2025-08-02,22:31:37.000,214,11043564,-795,0,1754173896,13092.463364389994,195.10786401000223,54210.029456640004 2025-08-02,22:31:38.000,214,11043511,-795,0,1754173897,13092.47010069999,195.030323580002,54210.10631496 2025-08-02,22:31:39.000,214,11043568,-795,0,1754173898,13092.51725487,194.98802879999857,54210.26003160001 2025-08-02,22:31:40.000,214,11043520,-795,0,1754173899,13092.49030962999,194.95983228000114,54209.91766272 2025-08-02,22:31:41.000,214,11043491,-795,0,1754173900,13092.396001289999,194.9316357600037,54210.07137936001 2025-08-02,22:31:42.000,214,11043572,-795,0,1754173901,13092.321901879994,194.91048836999835,54209.86875288 2025-08-02,22:31:43.000,214,11043522,-795,0,1754173902,13092.288220329989,194.8822918500009,54209.93862408 2025-08-02,22:31:44.000,214,11043547,-795,0,1754173903,13092.288220329989,194.79770229000133,54209.95958544 2025-08-02,22:31:45.000,214,11043545,-795,0,1754173904,13092.281484019994,194.85409533000347,54210.3299028 2025-08-02,22:31:46.000,214,11043599,-795,0,1754173905,13092.342110809994,194.84704620000412,54210.21112176001 2025-08-02,22:31:47.000,214,11043546,-795,0,1754173906,13092.321901879994,194.83294793999812,54210.20413464 2025-08-02,22:31:48.000,214,11043526,-795,0,1754173907,13092.382528669994,194.8188496799994,54209.96657256 2025-08-02,22:31:49.000,214,11043486,-795,0,1754173908,13092.328638189989,194.79065316000197,54209.80586880001 2025-08-02,22:31:50.000,214,11043550,-795,0,1754173909,13092.40947390999,194.7836040300026,54210.05740512 2025-08-02,22:31:51.000,214,11043589,-795,0,1754173910,13092.422946529994,194.7836040300026,54210.1552248 2025-08-02,22:31:52.000,214,11043539,-795,0,1754173911,13092.44989176999,194.77655490000325,54210.06439224 2025-08-02,22:31:53.000,214,11043571,-795,0,1754173912,13092.463364389994,194.80475142000068,54210.078366480004 2025-08-02,22:31:54.000,214,11043571,-795,0,1754173913,13092.49704594,194.82589880999876,54210.35086416 2025-08-02,22:31:55.000,214,11043559,-795,0,1754173914,13092.5374638,194.83294793999812,54210.385799760006 2025-08-02,22:31:56.000,214,11043560,-795,0,1754173915,13092.685662619995,194.8681935900022,54210.25304448 2025-08-02,22:31:57.000,214,11043505,-795,0,1754173916,13092.65198106999,194.87524272000155,54209.910675600004 2025-08-02,22:31:58.000,214,11043488,-795,0,1754173917,13092.705871549995,194.87524272000155,54209.89670136 2025-08-02,22:31:59.000,214,11043563,-795,0,1754173918,13092.65871738,194.91048836999835,54209.84779152 2025-08-02,22:32:00.000,214,11043591,-795,0,1754173919,13092.71934417,194.92458663000434,54210.0853536 2025-08-02,22:32:01.000,214,11043547,-795,0,1754173920,13092.71260785999,195.00212706000457,54210.16221192 2025-08-02,22:32:02.000,214,11043578,-795,0,1754173921,13092.69913524,195.05852009999944,54210.385799760006 2025-08-02,22:32:03.000,214,11043543,-795,0,1754173922,13092.77323464999,195.05852009999944,54210.45567096001 2025-08-02,22:32:04.000,214,11043536,-795,0,1754173923,13092.867542989996,195.10786401000223,54210.6093876 2025-08-02,22:32:05.000,214,11043469,-795,0,1754173924,13092.75302571999,195.1290114000003,54210.04343088001 2025-08-02,22:32:06.000,214,11043582,-795,0,1754173925,13092.827125129996,195.1501587899984,54209.99452104 2025-08-02,22:32:07.000,214,11043557,-795,0,1754173926,13092.75976203,195.1290114000003,54209.99452104 2025-08-02,22:32:08.000,214,11043575,-795,0,1754173927,13092.75302571999,195.19245357000182,54209.742984720004 2025-08-02,22:32:09.000,214,11043520,-795,0,1754173928,13092.83386143999,195.19950270000118,54210.218108880006 2025-08-02,22:32:10.000,214,11043526,-795,0,1754173929,13092.867542989996,195.23474834999797,54210.5395164 2025-08-02,22:32:11.000,214,11043552,-795,0,1754173930,13092.86080668,195.26999400000204,54210.63034896 2025-08-02,22:32:12.000,214,11043578,-795,0,1754173931,13092.847334059996,195.3122887799982,54210.51156792 2025-08-02,22:32:13.000,214,11043477,-795,0,1754173932,13092.894488229991,195.29114139000012,54210.37182552 2025-08-02,22:32:14.000,214,11043530,-795,0,1754173933,13092.955115019991,195.28409226000076,54210.246057360004 2025-08-02,22:32:15.000,214,11043526,-795,0,1754173934,13093.056159669992,195.34753443000227,54210.09234072001 2025-08-02,22:32:16.000,214,11043563,-795,0,1754173935,13093.163940630002,195.3404853000029,54210.18317328 2025-08-02,22:32:17.000,214,11043570,-795,0,1754173936,13093.177413249992,195.34753443000227,54210.246057360004 2025-08-02,22:32:18.000,214,11043482,-795,0,1754173937,13093.217831109992,195.40392747000442,54210.30195432 2025-08-02,22:32:19.000,214,11043550,-795,0,1754173938,13093.224567420002,195.3757309499997,54210.67227168001 2025-08-02,22:32:20.000,214,11043532,-795,0,1754173939,13093.278457899993,195.40392747000442,54210.76310424001 2025-08-02,22:32:21.000,214,11043524,-795,0,1754173940,13093.291930519998,195.44622225000057,54210.65829744 2025-08-02,22:32:22.000,214,11043571,-795,0,1754173941,13093.251512659997,195.44622225000057,54210.35785128001 2025-08-02,22:32:23.000,214,11043557,-795,0,1754173942,13093.258248969993,195.49556616000336,54210.40676112001 2025-08-02,22:32:24.000,214,11043547,-795,0,1754173943,13093.298666829993,195.48146790000465,54210.33688992001 2025-08-02,22:32:25.000,214,11043561,-795,0,1754173944,13093.352557309998,195.55195919999824,54210.364838400004 2025-08-02,22:32:26.000,214,11043534,-795,0,1754173945,13093.366029929988,195.55900833000487,54210.44868384 2025-08-02,22:32:27.000,214,11043557,-795,0,1754173946,13093.305403140002,195.59425398000167,54210.700220160004 2025-08-02,22:32:28.000,214,11043517,-795,0,1754173947,13093.278457899993,195.58015572000295,54210.651310320005 2025-08-02,22:32:29.000,214,11043448,-795,0,1754173948,13093.231303729997,195.5237626800008,54210.97970496001 2025-08-02,22:32:30.000,214,11043539,-795,0,1754173949,13093.130259079997,195.51671355000144,54210.4696452 2025-08-02,22:32:31.000,214,11043550,-795,0,1754173950,13093.116786459992,195.5237626800008,54210.56746488 2025-08-02,22:32:32.000,214,11043587,-795,0,1754173951,13093.096577529992,195.55195919999824,54210.5395164 2025-08-02,22:32:33.000,214,11043583,-795,0,1754173952,13093.143731700002,195.58015572000295,54210.45567096001 2025-08-02,22:32:34.000,214,11043557,-795,0,1754173953,13093.184149560002,195.55195919999824,54210.581439120004 2025-08-02,22:32:35.000,214,11043520,-795,0,1754173954,13093.163940630002,195.60130311000103,54210.65829744 2025-08-02,22:32:36.000,214,11043501,-795,0,1754173955,13093.197622179992,195.53786093999952,54210.75611712 2025-08-02,22:32:37.000,214,11043479,-795,0,1754173956,13093.184149560002,195.51671355000144,54210.68624592 2025-08-02,22:32:38.000,214,11043532,-795,0,1754173957,13093.177413249992,195.46736963999865,54210.364838400004 2025-08-02,22:32:39.000,214,11043523,-795,0,1754173958,13093.130259079997,195.41802573000314,54210.50458080001 2025-08-02,22:32:40.000,214,11043542,-795,0,1754173959,13093.096577529992,195.38982920999842,54210.46265808 2025-08-02,22:32:41.000,214,11043547,-795,0,1754173960,13093.110050149997,195.36868182000035,54210.40676112001 2025-08-02,22:32:42.000,214,11043542,-795,0,1754173961,13093.116786459992,195.35458356000163,54210.44169672 2025-08-02,22:32:43.000,214,11043539,-795,0,1754173962,13093.136995389992,195.35458356000163,54210.58842624 2025-08-02,22:32:44.000,214,11043516,-795,0,1754173963,13093.231303729997,195.3122887799982,54210.7840656 2025-08-02,22:32:45.000,214,11043512,-795,0,1754173964,13093.238040039992,195.30523964999884,54210.6093876 2025-08-02,22:32:46.000,214,11043524,-795,0,1754173965,13093.197622179992,195.29819051999948,54210.44169672 2025-08-02,22:32:47.000,214,11043554,-795,0,1754173966,13093.150468009997,195.2276992199986,54210.148237680005 2025-08-02,22:32:48.000,214,11043513,-795,0,1754173967,13093.110050149997,195.2276992199986,54210.00849528 2025-08-02,22:32:49.000,214,11043552,-795,0,1754173968,13093.211094799997,195.2276992199986,54210.45567096001 2025-08-02,22:32:50.000,214,11043547,-795,0,1754173969,13093.217831109992,195.2276992199986,54210.553490640006 2025-08-02,22:32:51.000,214,11043570,-795,0,1754173970,13093.170676939997,195.13606052999967,54210.483619440005 2025-08-02,22:32:52.000,214,11043595,-795,0,1754173971,13093.157204319992,195.20655183000054,54210.63733608 2025-08-02,22:32:53.000,214,11043456,-795,0,1754173972,13093.150468009997,195.18540444000246,54210.71419440001 2025-08-02,22:32:54.000,214,11043512,-795,0,1754173973,13093.224567420002,195.17130618000374,54210.56047776 2025-08-02,22:32:55.000,214,11043539,-795,0,1754173974,13093.224567420002,195.17130618000374,54210.17618616 2025-08-02,22:32:56.000,214,11043543,-795,0,1754173975,13093.278457899993,195.14310965999903,54210.16919904001 2025-08-02,22:32:57.000,214,11043513,-795,0,1754173976,13093.211094799997,195.17130618000374,54210.03644376 2025-08-02,22:32:58.000,214,11043576,-795,0,1754173977,13093.258248969993,195.16425705000438,54210.28099296 2025-08-02,22:32:59.000,214,11043535,-795,0,1754173978,13093.231303729997,195.1149131400016,54210.44169672 2025-08-02,22:33:00.000,214,11043544,-795,0,1754173979,13093.271721589997,195.16425705000438,54210.80502696 2025-08-02,22:33:01.000,214,11043548,-795,0,1754173980,13093.244776350002,195.17130618000374,54210.700220160004 2025-08-02,22:33:02.000,214,11043565,-795,0,1754173981,13093.163940630002,195.1501587899984,54210.49060656 2025-08-02,22:33:03.000,214,11043555,-795,0,1754173982,13093.204358490002,195.1501587899984,54210.315928560005 2025-08-02,22:33:04.000,214,11043560,-795,0,1754173983,13093.244776350002,195.1783553100031,54210.05740512 2025-08-02,22:33:05.000,214,11043520,-795,0,1754173984,13093.278457899993,195.1149131400016,54210.099327840006 2025-08-02,22:33:06.000,214,11043521,-795,0,1754173985,13093.251512659997,195.1501587899984,54210.050418000006 2025-08-02,22:33:07.000,214,11043523,-795,0,1754173986,13093.251512659997,195.08671662000415,54210.10631496 2025-08-02,22:33:08.000,214,11043501,-795,0,1754173987,13093.224567420002,195.10081488000287,54210.54650352001 2025-08-02,22:33:09.000,214,11043528,-795,0,1754173988,13093.251512659997,195.07261835999816,54210.5395164 2025-08-02,22:33:10.000,214,11043489,-795,0,1754173989,13093.190885869997,195.08671662000415,54210.46265808 2025-08-02,22:33:11.000,214,11043536,-795,0,1754173990,13093.244776350002,195.0655692299988,54210.12727632 2025-08-02,22:33:12.000,214,11043526,-795,0,1754173991,13093.150468009997,195.0162253200033,54210.029456640004 2025-08-02,22:33:13.000,214,11043511,-795,0,1754173992,13093.163940630002,195.0655692299988,54209.89670136 2025-08-02,22:33:14.000,214,11043509,-795,0,1754173993,13093.190885869997,194.95278315000178,54209.86875288 2025-08-02,22:33:15.000,214,11043549,-795,0,1754173994,13093.251512659997,195.0162253200033,54209.980546800005 2025-08-02,22:33:16.000,214,11043514,-795,0,1754173995,13093.244776350002,195.0655692299988,54210.26003160001 2025-08-02,22:33:17.000,214,11043480,-795,0,1754173996,13093.231303729997,194.99507792999793,54210.27400584 2025-08-02,22:33:18.000,214,11043521,-795,0,1754173997,13093.116786459992,194.95278315000178,54210.30894144001 2025-08-02,22:33:19.000,214,11043511,-795,0,1754173998,13093.083104910002,194.903439239999,54210.02246952001 2025-08-02,22:33:20.000,214,11043510,-795,0,1754173999,13093.089841219997,194.9316357600037,54210.02246952001 2025-08-02,22:33:21.000,214,11043518,-795,0,1754174000,13093.150468009997,194.9175374999977,54210.10631496 2025-08-02,22:33:22.000,214,11043543,-795,0,1754174001,13093.116786459992,194.92458663000434,54210.050418000006 2025-08-02,22:33:23.000,214,11043553,-795,0,1754174002,13093.197622179992,194.903439239999,54209.910675600004 2025-08-02,22:33:24.000,214,11043544,-795,0,1754174003,13093.197622179992,194.93868489000306,54210.0853536 2025-08-02,22:33:25.000,214,11043551,-795,0,1754174004,13093.190885869997,194.9316357600037,54210.17618616 2025-08-02,22:33:26.000,214,11043470,-795,0,1754174005,13093.123522770002,194.92458663000434,54210.09234072001 2025-08-02,22:33:27.000,214,11043524,-795,0,1754174006,13093.049423359997,194.8822918500009,54209.861765760004 2025-08-02,22:33:28.000,214,11043535,-795,0,1754174007,13092.975323949991,194.84704620000412,54209.87574000001 2025-08-02,22:33:29.000,214,11043485,-795,0,1754174008,13092.928169779996,194.83294793999812,54209.88971424 2025-08-02,22:33:30.000,214,11043535,-795,0,1754174009,13092.948378709996,194.85409533000347,54210.05740512 2025-08-02,22:33:31.000,214,11043487,-795,0,1754174010,13092.854070369991,194.8681935900022,54209.87574000001 2025-08-02,22:33:32.000,214,11043458,-795,0,1754174011,13092.77323464999,194.8822918500009,54209.82683016 2025-08-02,22:33:33.000,214,11043439,-795,0,1754174012,13092.786707269996,194.99507792999793,54209.910675600004 2025-08-02,22:33:34.000,214,11043466,-795,0,1754174013,13092.854070369991,195.05147097000008,54209.86875288 2025-08-02,22:33:35.000,214,11043525,-795,0,1754174014,13093.062895980001,195.05852009999944,54209.73599760001 2025-08-02,22:33:36.000,214,11043534,-795,0,1754174015,13093.298666829993,194.84704620000412,54209.477474160005 2025-08-02,22:33:37.000,214,11043538,-795,0,1754174016,13093.305403140002,194.58622838999872,54209.74997184 2025-08-02,22:33:38.000,214,11043532,-795,0,1754174017,13093.076368599992,194.41704926999955,54209.68708776001 2025-08-02,22:33:39.000,214,11043484,-795,0,1754174018,13092.982060260001,194.35360709999804,54209.75695896001 2025-08-02,22:33:40.000,214,11043539,-795,0,1754174019,13092.948378709996,194.4240983999989,54209.90368848001 2025-08-02,22:33:41.000,214,11043518,-795,0,1754174020,13092.88101561,194.49458969999978,54210.099327840006 2025-08-02,22:33:42.000,214,11043483,-795,0,1754174021,13092.827125129996,194.5086879599985,54210.00849528 2025-08-02,22:33:43.000,214,11043499,565,0,1754174022,13092.77323464999,194.55098274000193,54209.763946080006 2025-08-02,22:33:44.000,214,11043466,-795,0,1754174023,13092.79344357999,194.51573708999786,54209.41459008 2025-08-02,22:33:45.000,214,11043472,-795,0,1754174024,13092.867542989996,194.48049144000106,54209.58926808001 2025-08-02,22:33:46.000,214,11043530,-795,0,1754174025,13092.887751919996,194.46639318000234,54209.596255200006 2025-08-02,22:33:47.000,214,11043520,-795,0,1754174026,13092.806916199996,194.46639318000234,54209.7709332 2025-08-02,22:33:48.000,214,11043519,-795,0,1754174027,13092.806916199996,194.44524579000426,54209.8408044 2025-08-02,22:33:49.000,214,11043514,-795,0,1754174028,13092.80017989,194.41704926999955,54209.83381728001 2025-08-02,22:33:50.000,214,11043469,-795,0,1754174029,13092.75976203,194.40295101000083,54210.078366480004 2025-08-02,22:33:51.000,214,11043548,-795,0,1754174030,13092.67892631,194.38180362000276,54209.980546800005 2025-08-02,22:33:52.000,214,11043556,-795,0,1754174031,13092.665453689995,194.34655796999868,54209.7709332 2025-08-02,22:33:53.000,214,11043491,-795,0,1754174032,13092.61829952,194.3254105800006,54209.4914484 2025-08-02,22:33:54.000,214,11043512,-795,0,1754174033,13092.61156320999,194.28311580000445,54209.477474160005 2025-08-02,22:33:55.000,214,11043540,-795,0,1754174034,13092.65871738,194.24082102000102,54209.58926808001 2025-08-02,22:33:56.000,214,11043506,-795,0,1754174035,13092.65871738,194.2267227600023,54209.66612640001 2025-08-02,22:33:57.000,214,11043517,-795,0,1754174036,13092.59809059,194.1773788499995,54209.701062 2025-08-02,22:33:58.000,214,11043541,-795,0,1754174037,13092.523991179994,194.18442797999887,54209.8408044 2025-08-02,22:33:59.000,214,11043457,-795,0,1754174038,13092.5374638,194.1773788499995,54209.82683016 2025-08-02,22:34:00.000,214,11043511,-795,0,1754174039,13092.53072748999,194.13508407000336,54209.89670136 2025-08-02,22:34:01.000,214,11043527,-795,0,1754174040,13092.544200109995,194.10688754999865,54209.61721656001 2025-08-02,22:34:02.000,214,11043477,-795,0,1754174041,13092.51051855999,194.0998384199993,54209.35170600001 2025-08-02,22:34:03.000,214,11043470,-795,0,1754174042,13092.604826899995,194.05049451000377,54209.29580904 2025-08-02,22:34:04.000,214,11043543,-795,0,1754174043,13092.63177213999,194.00819973000034,54209.44952568001 2025-08-02,22:34:05.000,214,11043495,-795,0,1754174044,13092.645244759995,193.98705234000226,54209.36568024 2025-08-02,22:34:06.000,214,11043551,-795,0,1754174045,13092.67892631,193.9800032100029,54209.85477864001 2025-08-02,22:34:07.000,214,11043537,-795,0,1754174046,13092.61156320999,194.00115060000098,54209.75695896001 2025-08-02,22:34:08.000,214,11043532,-795,0,1754174047,13092.61156320999,193.9518066899982,54209.65215216 2025-08-02,22:34:09.000,214,11043536,-795,0,1754174048,13092.71260785999,193.9659049500042,54209.51240976 2025-08-02,22:34:10.000,214,11043495,-795,0,1754174049,13092.79344357999,193.89541365000332,54209.53337112 2025-08-02,22:34:11.000,214,11043526,-795,0,1754174050,13092.806916199996,193.93770842999947,54209.32375752 2025-08-02,22:34:12.000,214,11043538,-795,0,1754174051,13092.746289409995,193.9659049500042,54209.18401512001 2025-08-02,22:34:13.000,214,11043476,-795,0,1754174052,13092.82038882,193.94475755999883,54209.20497648001 2025-08-02,22:34:14.000,214,11043450,-795,0,1754174053,13092.86080668,193.9518066899982,54209.54035824001 2025-08-02,22:34:15.000,214,11043523,-795,0,1754174054,13092.887751919996,193.9518066899982,54209.58926808001 2025-08-02,22:34:16.000,214,11043501,-795,0,1754174055,13092.887751919996,193.8531188699999,54209.83381728001 2025-08-02,22:34:17.000,214,11043515,-795,0,1754174056,13092.88101561,193.8319714800018,54209.3866416 2025-08-02,22:34:18.000,214,11043550,-795,0,1754174057,13092.921433470001,193.81082409000373,54209.49843552001 2025-08-02,22:34:19.000,214,11043546,-795,0,1754174058,13093.022478120001,193.79672582999774,54209.575293840004 2025-08-02,22:34:20.000,214,11043511,-795,0,1754174059,13093.056159669992,193.79672582999774,54209.65215216 2025-08-02,22:34:21.000,214,11043496,-795,0,1754174060,13093.042687050001,193.8319714800018,54209.3866416 2025-08-02,22:34:22.000,214,11043545,-795,0,1754174061,13092.982060260001,193.82492235000245,54209.35170600001 2025-08-02,22:34:23.000,214,11043519,-795,0,1754174062,13092.982060260001,193.8319714800018,54209.49843552001 2025-08-02,22:34:24.000,214,11043533,-795,0,1754174063,13093.049423359997,193.80377496000438,54209.50542264 2025-08-02,22:34:25.000,214,11043603,-795,0,1754174064,13093.069632289997,193.82492235000245,54209.50542264 2025-08-02,22:34:26.000,214,11043537,-795,0,1754174065,13093.157204319992,193.7685293100003,54209.5613196 2025-08-02,22:34:27.000,214,11043531,-795,0,1754174066,13093.150468009997,193.78967669999838,54209.526384000004 2025-08-02,22:34:28.000,214,11043525,-795,0,1754174067,13093.150468009997,193.7685293100003,54209.44952568001 2025-08-02,22:34:29.000,214,11043427,-795,0,1754174068,13093.190885869997,193.74033279000287,54209.4914484 2025-08-02,22:34:30.000,214,11043541,-795,0,1754174069,13093.224567420002,193.71213626999815,54209.47048704001 2025-08-02,22:34:31.000,214,11043494,-795,0,1754174070,13093.258248969993,193.7685293100003,54209.48446128 2025-08-02,22:34:32.000,214,11043482,-795,0,1754174071,13093.163940630002,193.69098888000008,54209.177028 2025-08-02,22:34:33.000,214,11043468,-795,0,1754174072,13093.318875759993,193.68393975000072,54209.2468992 2025-08-02,22:34:34.000,214,11043535,-795,0,1754174073,13093.460338269993,193.65574323000328,54208.96741440001 2025-08-02,22:34:35.000,214,11043511,-795,0,1754174074,13093.561382919994,193.7332836600035,54209.33773176 2025-08-02,22:34:36.000,214,11043541,-795,0,1754174075,13093.601800779994,193.77557843999966,54209.379654480006 2025-08-02,22:34:37.000,214,11043473,-795,0,1754174076,13093.622009709994,193.83902061000117,54209.28183480001 2025-08-02,22:34:38.000,214,11043490,-795,0,1754174077,13093.595064469999,193.78262756999902,54209.19798936 2025-08-02,22:34:39.000,214,11043461,-795,0,1754174078,13093.574855539999,193.77557843999966,54209.42157720001 2025-08-02,22:34:40.000,214,11043526,-795,0,1754174079,13093.520965059994,193.72623453000415,54209.547345360006 2025-08-02,22:34:41.000,214,11043478,-795,0,1754174080,13093.467074579989,193.82492235000245,54209.3167704 2025-08-02,22:34:42.000,214,11043522,-795,0,1754174081,13093.460338269993,193.84606974000053,54208.99536288001 2025-08-02,22:34:43.000,214,11043502,-795,0,1754174082,13093.534437679999,193.90246278000268,54209.072221200004 2025-08-02,22:34:44.000,214,11043565,-795,0,1754174083,13093.655691259999,193.90951191000204,54209.239912080004 2025-08-02,22:34:45.000,214,11043465,-795,0,1754174084,13093.68937280999,193.92361017000076,54209.358693120004 2025-08-02,22:34:46.000,214,11043502,-795,0,1754174085,13093.702845429994,193.90951191000204,54209.379654480006 2025-08-02,22:34:47.000,214,11043483,-795,0,1754174086,13093.655691259999,193.95885582000483,54209.32375752 2025-08-02,22:34:48.000,214,11043528,-795,0,1754174087,13093.702845429994,194.02934711999842,54209.65215216 2025-08-02,22:34:49.000,214,11043507,-795,0,1754174088,13093.74999959999,194.02934711999842,54209.67311352 2025-08-02,22:34:50.000,214,11043527,-795,0,1754174089,13093.824099009995,194.02934711999842,54209.4565128 2025-08-02,22:34:51.000,214,11043494,-795,0,1754174090,13093.803890079995,194.03639624999778,54209.28882192 2025-08-02,22:34:52.000,214,11043526,-795,0,1754174091,13093.73652698,194.05754364000313,54209.191002240004 2025-08-02,22:34:53.000,214,11043466,-795,0,1754174092,13093.79041745999,194.0645927700025,54209.191002240004 2025-08-02,22:34:54.000,214,11043508,-795,0,1754174093,13093.803890079995,194.05754364000313,54209.44952568001 2025-08-02,22:34:55.000,214,11043532,-795,0,1754174094,13093.783681149995,194.14918233000208,54209.50542264 2025-08-02,22:34:56.000,214,11043560,-795,0,1754174095,13093.824099009995,194.13508407000336,54209.81984304 2025-08-02,22:34:57.000,214,11043508,-795,0,1754174096,13093.743263289995,194.24787015000038,54209.79189456 2025-08-02,22:34:58.000,214,11043553,-795,0,1754174097,13093.75673591,194.19852624000487,54209.65913928 2025-08-02,22:34:59.000,214,11043506,-795,0,1754174098,13093.81062638999,194.19852624000487,54209.645165040005 2025-08-02,22:35:00.000,214,11043539,-795,0,1754174099,13093.77694484,194.21967363000294,54209.44253856 2025-08-02,22:35:01.000,214,11043441,-795,0,1754174100,13093.595064469999,194.21262450000359,54209.22593784 2025-08-02,22:35:02.000,214,11043537,-795,0,1754174101,13093.520965059994,194.20557537000423,54209.191002240004 2025-08-02,22:35:03.000,214,11043510,-795,0,1754174102,13093.494019819998,194.2619684099991,54209.211963600006 2025-08-02,22:35:04.000,214,11043498,-795,0,1754174103,13093.487283509989,194.24787015000038,54209.742984720004 2025-08-02,22:35:05.000,214,11043529,-795,0,1754174104,13093.500756129994,194.28311580000445,54209.83381728001 2025-08-02,22:35:06.000,214,11043521,-795,0,1754174105,13093.507492439989,194.28311580000445,54209.77792032 2025-08-02,22:35:07.000,214,11043516,-795,0,1754174106,13093.419920409993,194.27606666999782,54209.4914484 2025-08-02,22:35:08.000,214,11043490,-795,0,1754174107,13093.352557309998,194.26901753999846,54209.51240976 2025-08-02,22:35:09.000,214,11043467,-795,0,1754174108,13093.312139449998,194.26901753999846,54209.44253856 2025-08-02,22:35:10.000,214,11043532,-795,0,1754174109,13093.298666829993,194.26901753999846,54209.28882192 2025-08-02,22:35:11.000,214,11043498,-795,0,1754174110,13093.197622179992,194.26901753999846,54209.21895072 2025-08-02,22:35:12.000,214,11043550,-795,0,1754174111,13093.116786459992,194.2619684099991,54209.48446128 2025-08-02,22:35:13.000,214,11043531,-795,0,1754174112,13093.029214429997,194.29721406000317,54209.4565128 2025-08-02,22:35:14.000,214,11043533,-795,0,1754174113,13093.029214429997,194.25491927999974,54209.596255200006 2025-08-02,22:35:15.000,214,11043530,-795,0,1754174114,13092.995532879992,194.21967363000294,54209.44952568001 2025-08-02,22:35:16.000,214,11043524,-795,0,1754174115,13092.955115019991,194.13508407000336,54209.41459008 2025-08-02,22:35:17.000,214,11043488,-795,0,1754174116,13092.827125129996,194.17032972000015,54209.29580904 2025-08-02,22:35:18.000,214,11043487,-795,0,1754174117,13092.7395531,194.10688754999865,54209.13510528001 2025-08-02,22:35:19.000,214,11043497,-795,0,1754174118,13092.65198106999,194.113936679998,54208.89055608 2025-08-02,22:35:20.000,214,11043545,-795,0,1754174119,13092.665453689995,194.08574016000057,54209.260873440006 2025-08-02,22:35:21.000,214,11043469,-795,0,1754174120,13092.59809059,194.0998384199993,54209.260873440006 2025-08-02,22:35:22.000,214,11043515,-795,0,1754174121,13092.53072748999,194.05754364000313,54209.13510528001 2025-08-02,22:35:23.000,214,11043495,-795,0,1754174122,13092.51725487,194.00115060000098,54208.82767200001 2025-08-02,22:35:24.000,214,11043535,-795,0,1754174123,13092.544200109995,193.9659049500042,54209.05125984 2025-08-02,22:35:25.000,214,11043426,-795,0,1754174124,13092.523991179994,193.95885582000483,54209.00235 2025-08-02,22:35:26.000,214,11043492,-795,0,1754174125,13092.5374638,193.92361017000076,54208.95344016 2025-08-02,22:35:27.000,214,11043522,-795,0,1754174126,13092.42968283999,193.9518066899982,54208.78574928 2025-08-02,22:35:28.000,214,11043513,-795,0,1754174127,13092.40947390999,193.93770842999947,54208.98138864 2025-08-02,22:35:29.000,214,11043486,-795,0,1754174128,13092.416210219999,193.9518066899982,54208.96741440001 2025-08-02,22:35:30.000,214,11043501,-795,0,1754174129,13092.436419149999,193.9659049500042,54209.03029848 2025-08-02,22:35:31.000,214,11043500,-795,0,1754174130,13092.463364389994,194.02229798999906,54208.82068488 2025-08-02,22:35:32.000,214,11043527,-795,0,1754174131,13092.463364389994,193.99410147000162,54208.49229024001 2025-08-02,22:35:33.000,214,11043513,-795,0,1754174132,13092.369056049989,194.0152488599997,54208.75081368001 2025-08-02,22:35:34.000,214,11043504,-795,0,1754174133,13092.49704594,193.9518066899982,54208.757800800005 2025-08-02,22:35:35.000,214,11043490,-795,0,1754174134,13092.55093641999,193.9659049500042,54208.82767200001 2025-08-02,22:35:36.000,214,11043493,-795,0,1754174135,13092.57788166,193.99410147000162,54208.79972352001 2025-08-02,22:35:37.000,214,11043525,-795,0,1754174136,13092.40947390999,194.05754364000313,54208.77177504 2025-08-02,22:35:38.000,214,11043504,-795,0,1754174137,13092.55093641999,194.02229798999906,54209.16305376001 2025-08-02,22:35:39.000,214,11043491,-795,0,1754174138,13092.584617969995,194.09278928999993,54208.95344016 2025-08-02,22:35:40.000,214,11043527,-795,0,1754174139,13092.645244759995,194.05754364000313,54208.639019760005 2025-08-02,22:35:41.000,214,11043458,-795,0,1754174140,13092.61156320999,194.05754364000313,54208.64600688 2025-08-02,22:35:42.000,214,11043477,-795,0,1754174141,13092.604826899995,194.0998384199993,54208.35953496 2025-08-02,22:35:43.000,214,11043480,-795,0,1754174142,13092.665453689995,194.09278928999993,54208.687929600004 2025-08-02,22:35:44.000,214,11043466,-795,0,1754174143,13092.67892631,194.09278928999993,54208.72985232001 2025-08-02,22:35:45.000,214,11043502,-795,0,1754174144,13092.705871549995,194.14213320000272,54209.11414392001 2025-08-02,22:35:46.000,214,11043502,-795,0,1754174145,13092.71934417,194.113936679998,54209.18401512001 2025-08-02,22:35:47.000,214,11043504,-795,0,1754174146,13092.69239892999,194.15623146000144,54209.13510528001 2025-08-02,22:35:48.000,214,11043498,-795,0,1754174147,13092.69913524,194.14213320000272,54208.806710640005 2025-08-02,22:35:49.000,214,11043475,-795,0,1754174148,13092.75302571999,194.128034940004,54208.687929600004 2025-08-02,22:35:50.000,214,11043534,-795,0,1754174149,13092.81365250999,194.128034940004,54208.66696824 2025-08-02,22:35:51.000,214,11043523,-795,0,1754174150,13092.83386143999,194.21967363000294,54208.68094248001 2025-08-02,22:35:52.000,214,11043545,-795,0,1754174151,13092.894488229991,194.24082102000102,54208.708890960006 2025-08-02,22:35:53.000,214,11043497,-795,0,1754174152,13092.968587639996,194.26901753999846,54209.03029848 2025-08-02,22:35:54.000,214,11043505,-795,0,1754174153,13093.042687050001,194.26901753999846,54209.093182560006 2025-08-02,22:35:55.000,214,11043511,-795,0,1754174154,13093.096577529992,194.21262450000359,54209.12811816 2025-08-02,22:35:56.000,214,11043481,-795,0,1754174155,13093.291930519998,194.13508407000336,54208.84164624 2025-08-02,22:35:57.000,214,11043534,-795,0,1754174156,13093.366029929988,194.14918233000208,54208.79972352001 2025-08-02,22:35:58.000,214,11043497,-795,0,1754174157,13093.440129339993,194.21262450000359,54208.590109920005 2025-08-02,22:35:59.000,214,11043555,-795,0,1754174158,13093.426656719988,194.34655796999868,54208.61107128001 2025-08-02,22:36:00.000,214,11043531,-795,0,1754174159,13093.379502549993,194.39590188000147,54208.64600688 2025-08-02,22:36:01.000,214,11043523,-795,0,1754174160,13093.433393029998,194.43114752999827,54209.05125984 2025-08-02,22:36:02.000,214,11043507,-795,0,1754174161,13093.392975169998,194.49458969999978,54209.21895072 2025-08-02,22:36:03.000,214,11043499,-795,0,1754174162,13093.446865649988,194.48754057000042,54209.3167704 2025-08-02,22:36:04.000,214,11043516,-795,0,1754174163,13093.534437679999,194.49458969999978,54209.17004088 2025-08-02,22:36:05.000,214,11043515,-795,0,1754174164,13093.554646609999,194.5227862200045,54209.12811816 2025-08-02,22:36:06.000,214,11043519,-795,0,1754174165,13093.62874601999,194.52983535000385,54209.06523408001 2025-08-02,22:36:07.000,214,11043516,-795,0,1754174166,13093.595064469999,194.59327751999808,54208.9324788 2025-08-02,22:36:08.000,214,11043525,-795,0,1754174167,13093.675900189999,194.6849162100043,54208.82767200001 2025-08-02,22:36:09.000,214,11043500,-795,0,1754174168,13093.79041745999,194.72721099000046,54209.10016968 2025-08-02,22:36:10.000,214,11043500,-795,0,1754174169,13093.884725799995,194.7836040300026,54209.29580904 2025-08-02,22:36:11.000,214,11043530,-795,0,1754174170,13093.89146210999,194.83294793999812,54209.28183480001 2025-08-02,22:36:12.000,214,11043521,-795,0,1754174171,13093.91167103999,194.79770229000133,54209.21895072 2025-08-02,22:36:13.000,214,11043519,-795,0,1754174172,13093.965561519995,194.87524272000155,54209.16305376001 2025-08-02,22:36:14.000,214,11043491,-795,0,1754174173,13094.03966093,194.89639010999963,54209.20497648001 2025-08-02,22:36:15.000,214,11043535,-795,0,1754174174,13094.086815099996,194.92458663000434,54209.27484768 2025-08-02,22:36:16.000,214,11043554,-795,0,1754174175,13094.133969269991,194.95983228000114,54209.27484768 2025-08-02,22:36:17.000,214,11043515,-795,0,1754174176,13094.066606169996,195.00212706000457,54209.142092400005 2025-08-02,22:36:18.000,214,11043528,-795,0,1754174177,13094.208068679996,195.04442184000072,54209.37266736001 2025-08-02,22:36:19.000,214,11043505,-795,0,1754174178,13094.275431779992,195.0796674900048,54209.39362872 2025-08-02,22:36:20.000,214,11043556,-795,0,1754174179,13094.336058569992,195.1290114000003,54209.3866416 2025-08-02,22:36:21.000,214,11043515,-795,0,1754174180,13094.302377020002,195.12196227000095,54209.05824696 2025-08-02,22:36:22.000,214,11043491,-795,0,1754174181,13094.241750230001,195.1290114000003,54209.044272720006 2025-08-02,22:36:23.000,214,11043544,-795,0,1754174182,13094.241750230001,195.1501587899984,54209.15606664 2025-08-02,22:36:24.000,214,11043491,-795,0,1754174183,13094.302377020002,195.1783553100031,54209.17004088 2025-08-02,22:36:25.000,214,11043502,-795,0,1754174184,13094.315849639992,195.26294487000268,54209.379654480006 2025-08-02,22:36:26.000,214,11043521,-795,0,1754174185,13094.376476429992,195.31933791000483,54209.72901048 2025-08-02,22:36:27.000,214,11043486,-795,0,1754174186,13094.315849639992,195.35458356000163,54209.477474160005 2025-08-02,22:36:28.000,214,11043517,-795,0,1754174187,13094.315849639992,195.43212399000186,54209.51240976 2025-08-02,22:36:29.000,214,11043536,-795,0,1754174188,13094.302377020002,195.4250748600025,54209.191002240004 2025-08-02,22:36:30.000,214,11043538,-795,0,1754174189,13094.322585950002,195.44622225000057,54209.15606664 2025-08-02,22:36:31.000,214,11043480,-795,0,1754174190,13094.329322259997,195.5237626800008,54209.3167704 2025-08-02,22:36:32.000,214,11043559,-795,0,1754174191,13094.261959160001,195.55900833000487,54209.33074464001 2025-08-02,22:36:33.000,214,11043502,-795,0,1754174192,13094.275431779992,195.62949962999846,54209.34471888 2025-08-02,22:36:34.000,214,11043465,-795,0,1754174193,13094.248486539997,195.65064702000382,54209.34471888 2025-08-02,22:36:35.000,214,11043483,-795,0,1754174194,13094.315849639992,195.7070400599987,54209.58228096 2025-08-02,22:36:36.000,214,11043521,-795,0,1754174195,13094.342794880002,195.75638397000148,54209.80586880001 2025-08-02,22:36:37.000,214,11043500,-795,0,1754174196,13094.282168090002,195.82687527000235,54209.48446128 2025-08-02,22:36:38.000,214,11043511,-795,0,1754174197,13094.255222849992,195.7986787500049,54209.10016968 2025-08-02,22:36:39.000,214,11043457,-795,0,1754174198,13094.228277609996,195.8691700499985,54209.1071568 2025-08-02,22:36:40.000,214,11043500,-795,0,1754174199,13094.275431779992,195.89031744000386,54209.15606664 2025-08-02,22:36:41.000,214,11043532,-795,0,1754174200,13094.208068679996,195.93261222,54209.39362872 2025-08-02,22:36:42.000,214,11043513,-795,0,1754174201,13094.174387129991,195.97490700000344,54209.25388632001 2025-08-02,22:36:43.000,214,11043551,-795,0,1754174202,13094.194596059991,195.98900526000216,54209.65913928 2025-08-02,22:36:44.000,214,11043499,-795,0,1754174203,13094.248486539997,196.05949656000303,54209.66612640001 2025-08-02,22:36:45.000,214,11043506,-795,0,1754174204,13094.208068679996,196.06654569000239,54209.66612640001 2025-08-02,22:36:46.000,214,11043457,-795,0,1754174205,13094.268695469997,196.1158895999979,54209.19798936 2025-08-02,22:36:47.000,214,11043493,-795,0,1754174206,13094.221541300001,196.10884046999854,54209.03029848 2025-08-02,22:36:48.000,214,11043511,-795,0,1754174207,13094.275431779992,196.1652335100007,54209.05824696 2025-08-02,22:36:49.000,214,11043508,-795,0,1754174208,13094.268695469997,196.20752829000412,54209.142092400005 2025-08-02,22:36:50.000,214,11043532,-795,0,1754174209,13094.315849639992,196.23572481000156,54209.32375752 2025-08-02,22:36:51.000,214,11043489,-795,0,1754174210,13094.288904399997,196.263921329999,54209.65913928 2025-08-02,22:36:52.000,214,11043507,-795,0,1754174211,13094.248486539997,196.24982307000028,54209.56830672001 2025-08-02,22:36:53.000,214,11043492,-795,0,1754174212,13094.241750230001,196.24277394000092,54209.51240976 2025-08-02,22:36:54.000,214,11043458,-795,0,1754174213,13094.248486539997,196.20752829000412,54209.26786056 2025-08-02,22:36:55.000,214,11043516,-795,0,1754174214,13094.295640709992,196.24277394000092,54209.34471888 2025-08-02,22:36:56.000,214,11043549,-795,0,1754174215,13094.282168090002,196.2921178500037,54209.11414392001 2025-08-02,22:36:57.000,214,11043518,-795,0,1754174216,13094.221541300001,196.33441262999986,54209.08619544001 2025-08-02,22:36:58.000,214,11043523,-795,0,1754174217,13094.268695469997,196.390805670002,54209.142092400005 2025-08-02,22:36:59.000,214,11043499,-795,0,1754174218,13094.295640709992,196.43310044999816,54209.53337112 2025-08-02,22:37:00.000,214,11043507,-795,0,1754174219,13094.302377020002,196.49654261999967,54209.79189456 2025-08-02,22:37:01.000,214,11043522,-795,0,1754174220,13094.208068679996,196.48244436000095,54209.715036240006 2025-08-02,22:37:02.000,214,11043529,-795,0,1754174221,13094.147441889996,196.50359174999903,54209.25388632001 2025-08-02,22:37:03.000,214,11043505,-795,0,1754174222,13094.187859749996,196.5106408799984,54209.33773176 2025-08-02,22:37:04.000,214,11043487,-795,0,1754174223,13094.174387129991,196.5388374000031,54209.29580904 2025-08-02,22:37:05.000,214,11043530,-795,0,1754174224,13094.181123440001,196.5740830499999,54209.46349992 2025-08-02,22:37:06.000,214,11043475,-715,0,1754174225,13094.228277609996,196.59523043999798,54209.309783280005 2025-08-02,22:37:07.000,214,11043534,-795,0,1754174226,13094.154178199991,196.6375252200014,54209.547345360006 2025-08-02,22:37:08.000,214,11043525,-795,0,1754174227,13094.275431779992,196.66572173999884,54209.68708776001 2025-08-02,22:37:09.000,214,11043482,-795,0,1754174228,13094.187859749996,196.70096739000292,54209.58926808001 2025-08-02,22:37:10.000,214,11043483,-795,0,1754174229,13094.194596059991,196.67982000000484,54209.51939688001 2025-08-02,22:37:11.000,214,11043520,-795,0,1754174230,13094.140705580001,196.6868691300042,54209.58228096 2025-08-02,22:37:12.000,214,11043504,-795,0,1754174231,13094.066606169996,196.70801652000227,54209.4565128 2025-08-02,22:37:13.000,214,11043522,-795,0,1754174232,13094.05313354999,196.7362130399997,54209.48446128 2025-08-02,22:37:14.000,214,11043526,-795,0,1754174233,13094.05986986,196.69391826000356,54209.54035824001 2025-08-02,22:37:15.000,214,11043495,-795,0,1754174234,13094.107024029996,196.74326216999907,54209.93862408 2025-08-02,22:37:16.000,214,11043510,-795,0,1754174235,13094.113760339991,196.72916391000035,54209.74997184 2025-08-02,22:37:17.000,214,11043529,-795,0,1754174236,13094.05986986,196.76440956000442,54209.72202336 2025-08-02,22:37:18.000,214,11043526,-795,0,1754174237,13094.019452,196.7362130399997,54209.23292496001 2025-08-02,22:37:19.000,214,11043461,-795,0,1754174238,13093.985770449995,196.75031129999843,54209.28882192 2025-08-02,22:37:20.000,214,11043559,-795,0,1754174239,13093.99924307,196.72916391000035,54209.44253856 2025-08-02,22:37:21.000,214,11043467,-795,0,1754174240,13093.97903414,196.76440956000442,54209.51240976 2025-08-02,22:37:22.000,214,11043510,-795,0,1754174241,13093.93187996999,196.74326216999907,54209.428564320006 2025-08-02,22:37:23.000,214,11043504,-795,0,1754174242,13093.95208889999,196.7362130399997,54209.34471888 2025-08-02,22:37:24.000,214,11043457,-795,0,1754174243,13093.97229782999,196.77850782000314,54209.763946080006 2025-08-02,22:37:25.000,214,11043533,-795,0,1754174244,13093.93187996999,196.7573604299978,54209.51240976 2025-08-02,22:37:26.000,214,11043528,-795,0,1754174245,13093.945352589995,196.74326216999907,54209.39362872 2025-08-02,22:37:27.000,214,11043500,-795,0,1754174246,13093.884725799995,196.71506565000163,54209.03029848 2025-08-02,22:37:28.000,214,11043504,-795,0,1754174247,13093.91840735,196.71506565000163,54209.023311360004 2025-08-02,22:37:29.000,214,11043497,-795,0,1754174248,13093.89146210999,196.722114780001,54209.16305376001 2025-08-02,22:37:30.000,214,11043507,-795,0,1754174249,13093.945352589995,196.7362130399997,54209.26786056 2025-08-02,22:37:31.000,214,11043491,-795,0,1754174250,13093.965561519995,196.70801652000227,54209.39362872 2025-08-02,22:37:32.000,214,11043524,-795,0,1754174251,13093.89819842,196.76440956000442,54209.50542264 2025-08-02,22:37:33.000,214,11043444,-795,0,1754174252,13093.904934729995,196.72916391000035,54209.55433248 2025-08-02,22:37:34.000,214,11043504,-795,0,1754174253,13093.91840735,196.70801652000227,54209.56830672001 2025-08-02,22:37:35.000,214,11043492,-795,0,1754174254,13093.91167103999,196.6868691300042,54208.974401520005 2025-08-02,22:37:36.000,214,11043507,-795,0,1754174255,13093.904934729995,196.65867260999948,54209.05125984 2025-08-02,22:37:37.000,214,11043526,-795,0,1754174256,13093.91840735,196.60932870000397,54208.99536288001 2025-08-02,22:37:38.000,214,11043534,-795,0,1754174257,13093.945352589995,196.58818130999862,54209.10016968 2025-08-02,22:37:39.000,214,11043522,-795,0,1754174258,13094.019452,196.58113217999926,54209.379654480006 2025-08-02,22:37:40.000,214,11043495,-795,0,1754174259,13094.05986986,196.60932870000397,54209.58926808001 2025-08-02,22:37:41.000,214,11043520,-795,0,1754174260,13094.05313354999,196.61637783000333,54209.66612640001 2025-08-02,22:37:42.000,214,11043502,-795,0,1754174261,13093.91840735,196.55998479000118,54209.39362872 2025-08-02,22:37:43.000,214,11043500,-795,0,1754174262,13093.95882521,196.54588653000246,54209.19798936 2025-08-02,22:37:44.000,214,11043523,-795,0,1754174263,13093.99250675999,196.5388374000031,54209.01632424001 2025-08-02,22:37:45.000,214,11043524,-795,0,1754174264,13094.03966093,196.54588653000246,54209.06523408001 2025-08-02,22:37:46.000,214,11043490,-795,0,1754174265,13094.113760339991,196.52473914000439,54209.05125984 2025-08-02,22:37:47.000,214,11043474,-795,0,1754174266,13094.10028772,196.4894934900003,54209.023311360004 2025-08-02,22:37:48.000,214,11043491,-795,0,1754174267,13094.113760339991,196.4894934900003,54209.191002240004 2025-08-02,22:37:49.000,214,11043494,-795,0,1754174268,13094.174387129991,196.48244436000095,54209.407602960004 2025-08-02,22:37:50.000,214,11043487,-795,0,1754174269,13094.201332370001,196.5388374000031,54209.33074464001 2025-08-02,22:37:51.000,214,11043535,-795,0,1754174270,13094.201332370001,196.55293566000182,54209.15606664 2025-08-02,22:37:52.000,214,11043495,-795,0,1754174271,13094.268695469997,196.58818130999862,54208.904530320004 2025-08-02,22:37:53.000,214,11043494,-795,0,1754174272,13094.403421670002,196.5740830499999,54208.88356896 2025-08-02,22:37:54.000,214,11043472,-795,0,1754174273,13094.598774659993,196.46129697000288,54208.66696824 2025-08-02,22:37:55.000,214,11043484,-795,0,1754174274,13094.652665139998,196.33441262999986,54208.77876216001 2025-08-02,22:37:56.000,214,11043517,-795,0,1754174275,13094.592038349998,196.24982307000028,54208.91850456001 2025-08-02,22:37:57.000,214,11043513,-795,0,1754174276,13094.585302039988,196.20047916000476,54209.072221200004 2025-08-02,22:37:58.000,214,11043506,-795,0,1754174277,13094.504466320002,196.23572481000156,54209.20497648001 2025-08-02,22:37:59.000,214,11043524,-795,0,1754174278,13094.592038349998,196.17228264000005,54209.023311360004 2025-08-02,22:38:00.000,214,11043457,-795,0,1754174279,13094.645928829988,196.1793317699994,54209.03728560001 2025-08-02,22:38:01.000,214,11043491,-795,0,1754174280,13094.753709789999,196.15113525000197,54209.07920832 2025-08-02,22:38:02.000,214,11043511,-795,0,1754174281,13094.807600269989,196.12293873000453,54208.98138864 2025-08-02,22:38:03.000,214,11043498,-795,0,1754174282,13094.91538123,196.15113525000197,54209.00235 2025-08-02,22:38:04.000,214,11043490,-795,0,1754174283,13095.023162189995,196.20047916000476,54209.03728560001 2025-08-02,22:38:05.000,214,11043499,-795,0,1754174284,13095.05010742999,196.1793317699994,54209.23292496001 2025-08-02,22:38:06.000,214,11043522,-795,0,1754174285,13095.164624699995,196.24277394000092,54209.22593784 2025-08-02,22:38:07.000,214,11043492,-795,0,1754174286,13095.23872411,196.22162655000284,54209.12811816 2025-08-02,22:38:08.000,214,11043514,-795,0,1754174287,13095.23872411,196.15818438000133,54208.95344016 2025-08-02,22:38:09.000,214,11043477,-795,0,1754174288,13095.359977690001,196.15113525000197,54209.1071568 2025-08-02,22:38:10.000,214,11043468,-795,0,1754174289,13095.447549719996,196.17228264000005,54209.12113104 2025-08-02,22:38:11.000,214,11043498,-795,0,1754174290,13095.467758649997,196.1440861200026,54209.10016968 2025-08-02,22:38:12.000,214,11043502,-795,0,1754174291,13095.514912819992,196.1158895999979,54209.023311360004 2025-08-02,22:38:13.000,214,11043454,-795,0,1754174292,13095.589012229997,196.18638089999877,54209.4565128 2025-08-02,22:38:14.000,214,11043462,-795,0,1754174293,13095.663111640002,196.15818438000133,54209.28882192 2025-08-02,22:38:15.000,214,11043513,-795,0,1754174294,13095.690056879997,196.15113525000197,54209.2468992 2025-08-02,22:38:16.000,214,11043465,-795,0,1754174295,13095.770892599998,196.08769308000046,54208.98138864 2025-08-02,22:38:17.000,214,11043525,-795,0,1754174296,13095.804574149988,196.06654569000239,54208.98138864 2025-08-02,22:38:18.000,214,11043508,-795,0,1754174297,13095.851728319998,196.03834916999767,54209.21895072 2025-08-02,22:38:19.000,214,11043483,-795,0,1754174298,13095.919091419993,196.05244743000367,54209.379654480006 2025-08-02,22:38:20.000,214,11043489,-795,0,1754174299,13095.952772969998,196.0453983000043,54209.40061584001 2025-08-02,22:38:21.000,214,11043542,-795,0,1754174300,13095.999927139994,195.97490700000344,54209.49843552001 2025-08-02,22:38:22.000,214,11043524,-795,0,1754174301,13095.912355109998,196.01015265000024,54209.49843552001 2025-08-02,22:38:23.000,214,11043565,-795,0,1754174302,13095.966245589989,196.01015265000024,54209.596255200006 2025-08-02,22:38:24.000,214,11043481,-795,0,1754174303,13095.999927139994,195.9537596099981,54209.17004088 2025-08-02,22:38:25.000,214,11043513,-795,0,1754174304,13096.08749916999,195.93261222,54209.21895072 2025-08-02,22:38:26.000,214,11043484,-795,0,1754174305,13096.15486227,195.96080874000472,54209.30279616001 2025-08-02,22:38:27.000,214,11043498,-795,0,1754174306,13096.15486227,195.94671047999873,54209.3167704 2025-08-02,22:38:28.000,214,11043528,-795,0,1754174307,13096.13465334,195.93261222,54209.42157720001 2025-08-02,22:38:29.000,214,11043490,-795,0,1754174308,13096.21548906,195.90441570000257,54209.4914484 2025-08-02,22:38:30.000,214,11043550,-795,0,1754174309,13096.19528013,195.94671047999873,54209.73599760001 2025-08-02,22:38:31.000,214,11043517,-795,0,1754174310,13096.22896167999,195.9537596099981,54209.79189456 2025-08-02,22:38:32.000,214,11043491,-795,0,1754174311,13096.20875274999,195.94671047999873,54209.547345360006 2025-08-02,22:38:33.000,214,11043498,-795,0,1754174312,13096.242434299995,195.94671047999873,54209.11414392001 2025-08-02,22:38:34.000,214,11043493,-795,0,1754174313,13096.262643229995,195.97490700000344,54209.16305376001 2025-08-02,22:38:35.000,214,11043507,-795,0,1754174314,13096.404105739995,195.98900526000216,54209.23292496001 2025-08-02,22:38:36.000,214,11043510,-795,0,1754174315,13096.363687879995,195.96080874000472,54209.15606664 2025-08-02,22:38:37.000,214,11043532,-795,0,1754174316,13096.24917060999,195.98900526000216,54209.32375752 2025-08-02,22:38:38.000,214,11043460,-795,0,1754174317,13096.28958846999,196.03834916999767,54209.477474160005 2025-08-02,22:38:39.000,214,11043481,-795,0,1754174318,13096.30979739999,196.01015265000024,54209.51240976 2025-08-02,22:38:40.000,214,11043494,-795,0,1754174319,13096.37042418999,196.0453983000043,54209.58926808001 2025-08-02,22:38:41.000,214,11043442,-795,0,1754174320,13096.383896809995,196.0453983000043,54209.28183480001 2025-08-02,22:38:42.000,214,11043455,-795,0,1754174321,13096.30979739999,196.05244743000367,54209.19798936 2025-08-02,22:38:43.000,214,11043541,-795,0,1754174322,13096.39063311999,196.05949656000303,54209.142092400005 2025-08-02,22:38:44.000,214,11043493,-795,0,1754174323,13096.505150389996,196.10179133999918,54209.19798936 2025-08-02,22:38:45.000,214,11043484,-795,0,1754174324,13096.53883194,196.07359482000174,54209.16305376001 2025-08-02,22:38:46.000,214,11043513,-795,0,1754174325,13096.53883194,196.1158895999979,54209.51939688001 2025-08-02,22:38:47.000,214,11043490,-795,0,1754174326,13096.51862301,196.13703699000325,54209.66612640001 2025-08-02,22:38:48.000,214,11043481,-795,0,1754174327,13096.53883194,196.18638089999877,54209.65215216 2025-08-02,22:38:49.000,214,11043459,-795,0,1754174328,13096.532095629991,196.18638089999877,54209.44253856 2025-08-02,22:38:50.000,214,11043491,-795,0,1754174329,13096.639876590001,196.22162655000284,54209.50542264 2025-08-02,22:38:51.000,214,11043480,-795,0,1754174330,13096.579249800001,196.24277394000092,54209.3167704 2025-08-02,22:38:52.000,214,11043513,-795,0,1754174331,13096.565777179996,196.25687219999963,54209.23292496001 2025-08-02,22:38:53.000,214,11043475,-795,0,1754174332,13096.585986109996,196.24277394000092,54209.23292496001 2025-08-02,22:38:54.000,214,11043472,-795,0,1754174333,13096.565777179996,196.28506872000435,54209.40061584001 2025-08-02,22:38:55.000,214,11043523,-795,0,1754174334,13096.646612899996,196.2921178500037,54209.40061584001 2025-08-02,22:38:56.000,214,11043494,-795,0,1754174335,13096.666821829996,196.29916698000306,54209.547345360006 2025-08-02,22:38:57.000,214,11043495,-795,0,1754174336,13096.666821829996,196.2921178500037,54209.477474160005 2025-08-02,22:38:58.000,214,11043492,-795,0,1754174337,13096.606195039996,196.3273635000005,54209.50542264 2025-08-02,22:38:59.000,214,11043475,-795,0,1754174338,13096.579249800001,196.36965828000393,54209.477474160005 2025-08-02,22:39:00.000,214,11043497,-795,0,1754174339,13096.619667660001,196.3767074100033,54209.58228096 2025-08-02,22:39:01.000,214,11043449,-795,0,1754174340,13096.592722419991,196.34851088999858,54209.46349992 2025-08-02,22:39:02.000,214,11043531,-795,0,1754174341,13096.545568249996,196.41900218999945,54209.43555144 2025-08-02,22:39:03.000,214,11043493,-795,0,1754174342,13096.606195039996,196.43310044999816,54209.44952568001 2025-08-02,22:39:04.000,214,11043483,-795,0,1754174343,13096.606195039996,196.4119530600001,54209.50542264 2025-08-02,22:39:05.000,214,11043479,-795,0,1754174344,13096.639876590001,196.36965828000393,54209.34471888 2025-08-02,22:39:06.000,214,11043533,-795,0,1754174345,13096.687030759997,196.38375654000265,54209.49843552001 2025-08-02,22:39:07.000,214,11043491,-795,0,1754174346,13096.626403969996,196.35556001999794,54209.4914484 2025-08-02,22:39:08.000,214,11043439,-795,0,1754174347,13096.612931349991,196.36965828000393,54209.44253856 2025-08-02,22:39:09.000,214,11043444,-795,0,1754174348,13096.639876590001,196.34146175999922,54209.477474160005 2025-08-02,22:39:10.000,214,11043510,-795,0,1754174349,13096.619667660001,196.4119530600001,54209.526384000004 2025-08-02,22:39:11.000,214,11043483,-795,0,1754174350,13096.599458730001,196.40490393000073,54209.79189456 2025-08-02,22:39:12.000,214,11043538,-795,0,1754174351,13096.55904087,196.4401495800048,54209.51939688001 2025-08-02,22:39:13.000,214,11043551,-795,0,1754174352,13096.545568249996,196.44719871000416,54209.44952568001 2025-08-02,22:39:14.000,214,11043490,-795,0,1754174353,13096.552304559991,196.4401495800048,54209.20497648001 2025-08-02,22:39:15.000,214,11043562,-795,0,1754174354,13096.639876590001,196.43310044999816,54209.28183480001 2025-08-02,22:39:16.000,214,11043458,-795,0,1754174355,13096.639876590001,196.38375654000265,54209.44952568001 2025-08-02,22:39:17.000,214,11043466,-795,0,1754174356,13096.612931349991,196.34146175999922,54209.407602960004 2025-08-02,22:39:18.000,214,11043455,-795,0,1754174357,13096.505150389996,196.40490393000073,54209.239912080004 2025-08-02,22:39:19.000,214,11043497,-795,0,1754174358,13096.53883194,196.40490393000073,54209.53337112 2025-08-02,22:39:20.000,214,11043465,-795,0,1754174359,13096.572513489991,196.45424784000352,54209.694074880004 2025-08-02,22:39:21.000,214,11043508,-795,0,1754174360,13096.606195039996,196.4401495800048,54209.61022944 2025-08-02,22:39:22.000,214,11043496,-795,0,1754174361,13096.55904087,196.40490393000073,54209.10016968 2025-08-02,22:39:23.000,214,11043484,-795,0,1754174362,13096.633140279991,196.4260513199988,54209.11414392001 2025-08-02,22:39:24.000,214,11043504,-795,0,1754174363,13096.653349209992,196.4119530600001,54209.23292496001 2025-08-02,22:39:25.000,214,11043439,-795,0,1754174364,13096.639876590001,196.40490393000073,54209.18401512001 2025-08-02,22:39:26.000,214,11043471,-795,0,1754174365,13096.626403969996,196.390805670002,54209.379654480006 2025-08-02,22:39:27.000,214,11043527,-795,0,1754174366,13096.552304559991,196.390805670002,54209.407602960004 2025-08-02,22:39:28.000,214,11043520,-795,0,1754174367,13096.545568249996,196.41900218999945,54209.62420368 2025-08-02,22:39:29.000,214,11043489,-795,0,1754174368,13096.599458730001,196.41900218999945,54209.65913928 2025-08-02,22:39:30.000,214,11043521,-795,0,1754174369,13096.619667660001,196.4119530600001,54209.53337112 2025-08-02,22:39:31.000,214,11043511,-795,0,1754174370,13096.592722419991,196.43310044999816,54209.05125984 2025-08-02,22:39:32.000,214,11043523,-795,0,1754174371,13096.572513489991,196.44719871000416,54209.03728560001 2025-08-02,22:39:33.000,214,11043435,-795,0,1754174372,13096.626403969996,196.39785480000137,54209.072221200004 2025-08-02,22:39:34.000,214,11043465,-795,0,1754174373,13096.673558139992,196.3767074100033,54209.05125984 2025-08-02,22:39:35.000,214,11043530,-795,0,1754174374,13096.687030759997,196.390805670002,54209.33773176 2025-08-02,22:39:36.000,214,11043529,-795,0,1754174375,13096.633140279991,196.4119530600001,54209.63817792001 2025-08-02,22:39:37.000,214,11043472,-795,0,1754174376,13096.585986109996,196.38375654000265,54209.477474160005 2025-08-02,22:39:38.000,214,11043508,-795,0,1754174377,13096.55904087,196.40490393000073,54209.41459008 2025-08-02,22:39:39.000,214,11043471,-795,0,1754174378,13096.633140279991,196.3767074100033,54209.40061584001 2025-08-02,22:39:40.000,214,11043507,-795,0,1754174379,13096.660085520001,196.3767074100033,54209.379654480006 2025-08-02,22:39:41.000,214,11043484,-795,0,1754174380,13096.639876590001,196.36965828000393,54209.15606664 2025-08-02,22:39:42.000,214,11043521,-795,0,1754174381,13096.552304559991,196.34146175999922,54209.03029848 2025-08-02,22:39:43.000,214,11043469,-795,0,1754174382,13096.612931349991,196.3273635000005,54208.98837576 2025-08-02,22:39:44.000,214,11043477,-795,0,1754174383,13096.653349209992,196.36965828000393,54209.379654480006 2025-08-02,22:39:45.000,214,11043533,-795,0,1754174384,13096.727448619997,196.31326524000178,54209.63817792001 2025-08-02,22:39:46.000,214,11043476,-795,0,1754174385,13096.767866479997,196.2780195899977,54209.51240976 2025-08-02,22:39:47.000,214,11043508,-795,0,1754174386,13096.707239689997,196.23572481000156,54209.14907952 2025-08-02,22:39:48.000,214,11043480,-795,0,1754174387,13096.680294450001,196.25687219999963,54209.12811816 2025-08-02,22:39:49.000,214,11043450,-795,0,1754174388,13096.734184929992,196.2286756800022,54209.142092400005 2025-08-02,22:39:50.000,214,11043552,-795,0,1754174389,13096.734184929992,196.21457742000348,54208.93946592 2025-08-02,22:39:51.000,214,11043501,-795,0,1754174390,13096.781339100002,196.23572481000156,54208.89055608 2025-08-02,22:39:52.000,214,11043500,-795,0,1754174391,13096.754393859992,196.2286756800022,54209.12811816 2025-08-02,22:39:53.000,214,11043486,-795,0,1754174392,13096.788075409997,196.22162655000284,54209.07920832 2025-08-02,22:39:54.000,214,11043500,-795,0,1754174393,13096.815020649992,196.21457742000348,54209.20497648001 2025-08-02,22:39:55.000,214,11043495,-795,0,1754174394,13096.862174820002,196.17228264000005,54209.12113104 2025-08-02,22:39:56.000,214,11043527,-795,0,1754174395,13096.882383750002,196.17228264000005,54209.044272720006 2025-08-02,22:39:57.000,214,11043470,-795,0,1754174396,13096.922801610002,196.12293873000453,54208.974401520005 2025-08-02,22:39:58.000,214,11043519,-795,0,1754174397,13096.828493269997,196.17228264000005,54208.9324788 2025-08-02,22:39:59.000,214,11043477,-795,0,1754174398,13096.848702199997,196.13703699000325,54208.94645304001 2025-08-02,22:40:00.000,214,11043451,-795,0,1754174399,13096.909328989997,196.20752829000412,54209.10016968 2025-08-02,22:40:01.000,214,11043474,-795,0,1754174400,13096.916065299993,196.22162655000284,54209.093182560006 2025-08-02,22:40:02.000,214,11043449,-795,0,1754174401,13096.902592680002,196.17228264000005,54208.98837576 2025-08-02,22:40:03.000,214,11043484,-795,0,1754174402,13097.030582569998,196.17228264000005,54208.69491672 2025-08-02,22:40:04.000,214,11043480,-795,0,1754174403,13097.050791499998,196.18638089999877,54208.98138864 2025-08-02,22:40:05.000,214,11043446,-795,0,1754174404,13097.044055189988,196.15818438000133,54208.96042728 2025-08-02,22:40:06.000,214,11043480,-795,0,1754174405,13097.057527809993,196.13703699000325,54208.96042728 2025-08-02,22:40:07.000,214,11043524,-795,0,1754174406,13097.064264119988,196.1158895999979,54208.84164624 2025-08-02,22:40:08.000,214,11043477,-795,0,1754174407,13097.084473049988,196.17228264000005,54208.98837576 2025-08-02,22:40:09.000,214,11043483,-795,0,1754174408,13097.192254009999,196.1793317699994,54209.33773176 2025-08-02,22:40:10.000,214,11043455,-795,0,1754174409,13097.219199249994,196.18638089999877,54209.22593784 2025-08-02,22:40:11.000,214,11043467,-795,0,1754174410,13097.212462939999,196.1652335100007,54209.01632424001 2025-08-02,22:40:12.000,214,11043482,-795,0,1754174411,13097.111418289998,196.1299878600039,54208.72985232001 2025-08-02,22:40:13.000,214,11043442,-795,0,1754174412,13097.172045079998,196.12293873000453,54208.736839440004 2025-08-02,22:40:14.000,214,11043452,-795,0,1754174413,13097.185517699989,196.10884046999854,54208.95344016 2025-08-02,22:40:15.000,214,11043514,-795,0,1754174414,13097.185517699989,196.1158895999979,54208.99536288001 2025-08-02,22:40:16.000,214,11043503,-795,0,1754174415,13097.198990319994,196.1158895999979,54208.98138864 2025-08-02,22:40:17.000,214,11043480,-795,0,1754174416,13097.138363529994,196.1158895999979,54209.191002240004 2025-08-02,22:40:18.000,214,11043456,-795,0,1754174417,13097.124890909989,196.1440861200026,54209.177028 2025-08-02,22:40:19.000,214,11043514,-795,0,1754174418,13097.178781389994,196.10884046999854,54209.093182560006 2025-08-02,22:40:20.000,214,11043481,-795,0,1754174419,13097.165308769989,196.06654569000239,54208.78574928 2025-08-02,22:40:21.000,214,11043491,-795,0,1754174420,13097.145099839989,196.09474220999982,54208.7228652 2025-08-02,22:40:22.000,214,11043458,-795,0,1754174421,13097.084473049988,196.1299878600039,54208.5481872 2025-08-02,22:40:23.000,214,11043463,-795,0,1754174422,13097.084473049988,196.09474220999982,54208.75081368001 2025-08-02,22:40:24.000,214,11043497,-795,0,1754174423,13097.091209359998,196.07359482000174,54208.76478792 2025-08-02,22:40:25.000,214,11043468,-795,0,1754174424,13097.131627219998,196.1299878600039,54209.142092400005 2025-08-02,22:40:26.000,214,11043456,-795,0,1754174425,13097.172045079998,196.1299878600039,54209.239912080004 2025-08-02,22:40:27.000,214,11043489,-795,0,1754174426,13097.172045079998,196.10884046999854,54209.15606664 2025-08-02,22:40:28.000,214,11043534,-795,0,1754174427,13097.212462939999,196.1299878600039,54208.77177504 2025-08-02,22:40:29.000,214,11043415,-795,0,1754174428,13097.212462939999,196.12293873000453,54208.56216144001 2025-08-02,22:40:30.000,214,11043452,-795,0,1754174429,13097.198990319994,196.1158895999979,54208.49229024001 2025-08-02,22:40:31.000,214,11043504,-795,0,1754174430,13097.225935559989,196.1299878600039,54208.50626448 2025-08-02,22:40:32.000,214,11043464,-795,0,1754174431,13097.273089729999,196.1793317699994,54208.590109920005 2025-08-02,22:40:33.000,214,11043494,-795,0,1754174432,13097.313507589999,196.20752829000412,54209.1071568 2025-08-02,22:40:34.000,214,11043441,-795,0,1754174433,13097.401079619995,196.1793317699994,54209.191002240004 2025-08-02,22:40:35.000,214,11043490,-795,0,1754174434,13097.46844271999,196.1652335100007,54209.25388632001 2025-08-02,22:40:36.000,214,11043483,-795,0,1754174435,13097.48865164999,196.15818438000133,54208.96042728 2025-08-02,22:40:37.000,214,11043416,-795,0,1754174436,13097.49538796,196.15818438000133,54208.89055608 2025-08-02,22:40:38.000,214,11043461,-795,0,1754174437,13097.421288549995,196.1299878600039,54208.708890960006 2025-08-02,22:40:39.000,214,11043477,-795,0,1754174438,13097.42802485999,196.1158895999979,54208.46434176001 2025-08-02,22:40:40.000,214,11043464,-795,0,1754174439,13097.522333199995,196.1652335100007,54208.76478792 2025-08-02,22:40:41.000,214,11043496,-795,0,1754174440,13097.542542129995,196.1793317699994,54209.05824696 2025-08-02,22:40:42.000,214,11043454,-795,0,1754174441,13097.49538796,196.20752829000412,54208.9324788 2025-08-02,22:40:43.000,214,11043481,-795,0,1754174442,13097.52906950999,196.20047916000476,54209.177028 2025-08-02,22:40:44.000,214,11043486,-795,0,1754174443,13097.55601475,196.15818438000133,54208.91151744 2025-08-02,22:40:45.000,214,11043480,-795,0,1754174444,13097.52906950999,196.17228264000005,54208.82767200001 2025-08-02,22:40:46.000,214,11043498,-795,0,1754174445,13097.542542129995,196.1299878600039,54208.81369776 2025-08-02,22:40:47.000,214,11043516,-795,0,1754174446,13097.57622368,196.07359482000174,54208.81369776 2025-08-02,22:40:48.000,214,11043479,-795,0,1754174447,13097.582959989995,196.06654569000239,54208.56216144001 2025-08-02,22:40:49.000,214,11043468,-795,0,1754174448,13097.67053201999,196.0806439500011,54208.736839440004 2025-08-02,22:40:50.000,214,11043437,-795,0,1754174449,13097.872621319992,196.05244743000367,54208.904530320004 2025-08-02,22:40:51.000,214,11043475,-795,0,1754174450,13097.865885009996,196.1652335100007,54208.74382656 2025-08-02,22:40:52.000,214,11043460,-795,0,1754174451,13097.852412389992,196.24277394000092,54208.57613568 2025-08-02,22:40:53.000,214,11043419,-795,0,1754174452,13097.798521910001,196.20047916000476,54208.736839440004 2025-08-02,22:40:54.000,214,11043385,-795,0,1754174453,13097.791785599991,196.1652335100007,54208.71587808 2025-08-02,22:40:55.000,214,11043439,-795,0,1754174454,13097.778312980001,196.15818438000133,54208.77876216001 2025-08-02,22:40:56.000,214,11043502,-795,0,1754174455,13097.69747726,196.15818438000133,54208.520238720004 2025-08-02,22:40:57.000,214,11043443,-795,0,1754174456,13097.744631429996,196.17228264000005,54208.71587808 2025-08-02,22:40:58.000,214,11043443,-795,0,1754174457,13097.75810405,196.20752829000412,54208.88356896 2025-08-02,22:40:59.000,214,11043465,-795,0,1754174458,13097.805258219996,196.21457742000348,54208.79972352001 2025-08-02,22:41:00.000,214,11043436,-795,0,1754174459,13097.832203459991,196.1793317699994,54208.95344016 2025-08-02,22:41:01.000,214,11043448,-795,0,1754174460,13097.825467149996,196.10179133999918,54208.590109920005 2025-08-02,22:41:02.000,214,11043484,-795,0,1754174461,13097.643586779996,196.06654569000239,54208.28966376 2025-08-02,22:41:03.000,214,11043417,-795,0,1754174462,13097.75810405,195.99605439000152,54208.736839440004 2025-08-02,22:41:04.000,214,11043458,-795,0,1754174463,13097.811994529991,195.98900526000216,54208.855620480004 2025-08-02,22:41:05.000,214,11043445,-795,0,1754174464,13097.811994529991,195.93966134999937,54208.77876216001 2025-08-02,22:41:06.000,214,11043446,-795,0,1754174465,13097.751367739991,195.9185139600013,54208.98138864 2025-08-02,22:41:07.000,214,11043480,-795,0,1754174466,13097.69074094999,195.89031744000386,54209.00933712 2025-08-02,22:41:08.000,214,11043474,-795,0,1754174467,13097.69074094999,195.89031744000386,54208.88356896 2025-08-02,22:41:09.000,214,11043383,-795,0,1754174468,13097.63685047,195.80572788000427,54208.56216144001 2025-08-02,22:41:10.000,214,11043436,-795,0,1754174469,13097.56948736999,195.75638397000148,54208.38049632 2025-08-02,22:41:11.000,214,11043417,-795,0,1754174470,13097.461706409995,195.72113832000468,54208.32459936001 2025-08-02,22:41:12.000,214,11043457,-795,0,1754174471,13097.421288549995,195.67884354000125,54208.541200080006 2025-08-02,22:41:13.000,214,11043468,-795,0,1754174472,13097.38760699999,195.66474528000253,54208.53421296001 2025-08-02,22:41:14.000,214,11043447,-795,0,1754174473,13097.41455224,195.5731065900036,54208.569148560004 2025-08-02,22:41:15.000,214,11043484,-795,0,1754174474,13097.401079619995,195.53786093999952,54208.904530320004 2025-08-02,22:41:16.000,214,11043486,-795,0,1754174475,13097.4549701,195.50966442000208,54208.91151744 2025-08-02,22:41:17.000,214,11043447,-795,0,1754174476,13097.4549701,195.44622225000057,54208.78574928 2025-08-02,22:41:18.000,214,11043487,-795,0,1754174477,13097.38760699999,195.39687833999778,54208.21280544 2025-08-02,22:41:19.000,214,11043389,-795,0,1754174478,13097.380870689994,195.33343617000355,54208.184856960004 2025-08-02,22:41:20.000,214,11043458,-795,0,1754174479,13097.36739806999,195.3122887799982,54208.28966376 2025-08-02,22:41:21.000,214,11043452,-795,0,1754174480,13097.34718913999,195.25589574000333,54208.28267664 2025-08-02,22:41:22.000,214,11043479,-795,0,1754174481,13097.26635341999,195.22065008999925,54208.401457680004 2025-08-02,22:41:23.000,214,11043465,-795,0,1754174482,13097.340452829994,195.2276992199986,54208.78574928 2025-08-02,22:41:24.000,214,11043465,-795,0,1754174483,13097.37413438,195.2136009599999,54208.9324788 2025-08-02,22:41:25.000,214,11043407,-795,0,1754174484,13097.380870689994,195.17130618000374,54208.876581840006 2025-08-02,22:41:26.000,214,11043448,-795,0,1754174485,13097.340452829994,195.08671662000415,54208.52722584 2025-08-02,22:41:27.000,214,11043491,-795,0,1754174486,13097.279826039994,195.0162253200033,54208.254728160005 2025-08-02,22:41:28.000,214,11043462,-795,0,1754174487,13097.26635341999,195.00212706000457,54208.0940244 2025-08-02,22:41:29.000,214,11043422,-795,0,1754174488,13097.32698020999,195.0162253200033,54208.22677968001 2025-08-02,22:41:30.000,214,11043478,-795,0,1754174489,13097.38760699999,194.95278315000178,54208.26171528 2025-08-02,22:41:31.000,214,11043463,-795,0,1754174490,13097.380870689994,194.95983228000114,54208.56216144001 2025-08-02,22:41:32.000,214,11043459,-795,0,1754174491,13097.37413438,194.9175374999977,54208.58312280001 2025-08-02,22:41:33.000,214,11043375,-795,0,1754174492,13097.401079619995,194.8822918500009,54208.639019760005 2025-08-02,22:41:34.000,214,11043395,-795,0,1754174493,13097.44823378999,194.84704620000412,54208.29665088001 2025-08-02,22:41:35.000,214,11043462,-795,0,1754174494,13097.46844271999,194.83294793999812,54208.31062512 2025-08-02,22:41:36.000,214,11043442,-795,0,1754174495,13097.461706409995,194.84704620000412,54208.32459936001 2025-08-02,22:41:37.000,214,11043488,-795,0,1754174496,13097.41455224,194.8822918500009,54208.05210168 2025-08-02,22:41:38.000,214,11043494,-795,0,1754174497,13097.421288549995,194.86114446000283,54208.11498576 2025-08-02,22:41:39.000,214,11043453,-795,0,1754174498,13097.49538796,194.88934098000027,54208.45735464 2025-08-02,22:41:40.000,214,11043405,-795,0,1754174499,13097.360661759994,194.93868489000306,54208.51325160001 2025-08-02,22:41:41.000,214,11043391,-795,0,1754174500,13097.522333199995,194.87524272000155,54208.4084448 2025-08-02,22:41:42.000,214,11043458,-795,0,1754174501,13097.46844271999,194.84704620000412,54208.11498576 2025-08-02,22:41:43.000,214,11043462,-795,0,1754174502,13097.481915339995,194.83294793999812,54208.19883120001 2025-08-02,22:41:44.000,214,11043455,-795,0,1754174503,13097.53580582,194.86114446000283,54208.17786984001 2025-08-02,22:41:45.000,214,11043470,-795,0,1754174504,13097.54927843999,194.83294793999812,54208.28966376 2025-08-02,22:41:46.000,214,11043440,-795,0,1754174505,13097.58969629999,194.83999707000476,54208.401457680004 2025-08-02,22:41:47.000,214,11043444,-795,0,1754174506,13097.522333199995,194.9175374999977,54208.28966376 2025-08-02,22:41:48.000,214,11043430,-795,0,1754174507,13097.542542129995,194.93868489000306,54208.38748344 2025-08-02,22:41:49.000,214,11043386,-795,0,1754174508,13097.53580582,194.97393053999986,54208.41543192001 2025-08-02,22:41:50.000,214,11043468,-795,0,1754174509,13097.522333199995,194.93868489000306,54208.22677968001 2025-08-02,22:41:51.000,214,11043408,-795,0,1754174510,13097.57622368,194.97393053999986,54208.205818320006 2025-08-02,22:41:52.000,214,11043468,-795,0,1754174511,13097.4549701,194.9668814100005,54208.04511456 2025-08-02,22:41:53.000,214,11043450,-795,0,1754174512,13097.61664154,195.0655692299988,54208.38748344 2025-08-02,22:41:54.000,214,11043468,-795,0,1754174513,13097.69747726,195.03737271000136,54208.49229024001 2025-08-02,22:41:55.000,214,11043507,-795,0,1754174514,13097.710949879991,195.05147097000008,54208.50626448 2025-08-02,22:41:56.000,214,11043451,-795,0,1754174515,13097.67053201999,195.10786401000223,54208.806710640005 2025-08-02,22:41:57.000,214,11043400,-795,0,1754174516,13097.69074094999,195.1501587899984,54208.53421296001 2025-08-02,22:41:58.000,214,11043444,-755,0,1754174517,13097.61664154,195.15720791999775,54208.42940616 2025-08-02,22:41:59.000,214,11043442,-795,0,1754174518,13097.603168919995,195.17130618000374,54208.11498576 2025-08-02,22:42:00.000,214,11043400,-795,0,1754174519,13097.603168919995,195.18540444000246,54208.04511456 2025-08-02,22:42:01.000,214,11043479,-795,0,1754174520,13097.67726833,195.22065008999925,54208.38748344 2025-08-02,22:42:02.000,214,11043468,-795,0,1754174521,13097.65032308999,195.25589574000333,54208.28267664 2025-08-02,22:42:03.000,214,11043469,-795,0,1754174522,13097.731158809991,195.2770431300014,54208.28267664 2025-08-02,22:42:04.000,214,11043466,-795,0,1754174523,13097.791785599991,195.26294487000268,54208.65998112001 2025-08-02,22:42:05.000,214,11043401,-795,0,1754174524,13097.751367739991,195.3263870400042,54208.6180584 2025-08-02,22:42:06.000,214,11043421,-795,0,1754174525,13097.764840359996,195.3404853000029,54208.49927736 2025-08-02,22:42:07.000,214,11043463,-795,0,1754174526,13097.724422499996,195.39687833999778,54208.03114032001 2025-08-02,22:42:08.000,214,11043455,-795,0,1754174527,13097.69074094999,195.41097660000378,54208.0241532 2025-08-02,22:42:09.000,214,11043460,-795,0,1754174528,13097.791785599991,195.46736963999865,54208.10101152 2025-08-02,22:42:10.000,214,11043430,-795,0,1754174529,13097.872621319992,195.43917312000121,54208.233766800004 2025-08-02,22:42:11.000,214,11043428,-795,0,1754174530,13097.859148700001,195.474418769998,54208.31761224 2025-08-02,22:42:12.000,214,11043466,-795,0,1754174531,13097.751367739991,195.5237626800008,54208.422419040005 2025-08-02,22:42:13.000,214,11043372,-795,0,1754174532,13097.778312980001,195.55195919999824,54208.590109920005 2025-08-02,22:42:14.000,214,11043430,-795,0,1754174533,13097.818730840001,195.55900833000487,54208.62504552 2025-08-02,22:42:15.000,214,11043450,-795,0,1754174534,13097.785049289996,195.55195919999824,54208.46434176001 2025-08-02,22:42:16.000,214,11043470,-795,0,1754174535,13097.791785599991,195.5731065900036,54208.08005016001 2025-08-02,22:42:17.000,214,11043501,-795,0,1754174536,13097.710949879991,195.62949962999846,54207.99620472 2025-08-02,22:42:18.000,214,11043461,-795,0,1754174537,13097.764840359996,195.6083522400004,54208.11498576 2025-08-02,22:42:19.000,214,11043472,-795,0,1754174538,13097.798521910001,195.60130311000103,54208.254728160005 2025-08-02,22:42:20.000,214,11043442,-795,0,1754174539,13097.764840359996,195.65064702000382,54208.5481872 2025-08-02,22:42:21.000,214,11043385,-795,0,1754174540,13097.710949879991,195.7070400599987,54208.757800800005 2025-08-02,22:42:22.000,214,11043473,-795,0,1754174541,13097.59643261,195.71408918999805,54208.59709704 2025-08-02,22:42:23.000,214,11043430,-795,0,1754174542,13097.63685047,195.72818745000404,54208.5481872 2025-08-02,22:42:24.000,214,11043425,-795,0,1754174543,13097.643586779996,195.7070400599987,54208.31062512 2025-08-02,22:42:25.000,214,11043452,-795,0,1754174544,13097.65032308999,195.74228571000276,54208.41543192001 2025-08-02,22:42:26.000,214,11043439,-795,0,1754174545,13097.63011415999,195.72818745000404,54208.10799864001 2025-08-02,22:42:27.000,214,11043399,-795,0,1754174546,13097.60990522999,195.78458048999892,54208.11498576 2025-08-02,22:42:28.000,214,11043414,-795,0,1754174547,13097.56948736999,195.78458048999892,54208.11498576 2025-08-02,22:42:29.000,214,11043418,-795,0,1754174548,13097.54927843999,195.8691700499985,54208.373509200006 2025-08-02,22:42:30.000,214,11043485,-795,0,1754174549,13097.481915339995,195.82687527000235,54208.5481872 2025-08-02,22:42:31.000,214,11043511,-795,0,1754174550,13097.41455224,195.8832683100045,54208.541200080006 2025-08-02,22:42:32.000,214,11043494,-795,0,1754174551,13097.30677127999,195.84802266000042,54208.14992136 2025-08-02,22:42:33.000,214,11043468,-795,0,1754174552,13097.239408179994,195.91146483000193,54208.07306304 2025-08-02,22:42:34.000,214,11043464,-795,0,1754174553,13097.252880799999,195.92556309000065,54208.038127440006 2025-08-02,22:42:35.000,214,11043440,-795,0,1754174554,13097.33371652,195.96080874000472,54208.10101152 2025-08-02,22:42:36.000,214,11043437,-795,0,1754174555,13097.300034969994,195.96080874000472,54208.00319184 2025-08-02,22:42:37.000,214,11043395,-795,0,1754174556,13097.279826039994,196.0453983000043,54208.24075392 2025-08-02,22:42:38.000,214,11043458,-795,0,1754174557,13097.205726629989,195.99605439000152,54208.038127440006 2025-08-02,22:42:39.000,214,11043441,-795,0,1754174558,13097.151836149998,196.07359482000174,54208.087037280005 2025-08-02,22:42:40.000,214,11043437,-795,0,1754174559,13097.165308769989,196.02425090999895,54208.14293424 2025-08-02,22:42:41.000,214,11043486,-795,0,1754174560,13097.084473049988,196.07359482000174,54207.94729488 2025-08-02,22:42:42.000,214,11043421,-795,0,1754174561,13097.071000429998,196.03834916999767,54208.07306304 2025-08-02,22:42:43.000,214,11043466,-795,0,1754174562,13096.963219470003,196.05244743000367,54208.205818320006 2025-08-02,22:42:44.000,214,11043430,-795,0,1754174563,13096.983428400003,196.02425090999895,54208.254728160005 2025-08-02,22:42:45.000,214,11043424,-795,0,1754174564,13096.902592680002,196.09474220999982,54208.34556072001 2025-08-02,22:42:46.000,214,11043399,-795,0,1754174565,13096.882383750002,196.07359482000174,54208.19883120001 2025-08-02,22:42:47.000,214,11043378,-795,0,1754174566,13096.740921240002,196.05949656000303,54208.03114032001 2025-08-02,22:42:48.000,214,11043462,-795,0,1754174567,13096.707239689997,196.0806439500011,54208.10101152 2025-08-02,22:42:49.000,214,11043450,-795,0,1754174568,13096.612931349991,196.05244743000367,54207.80755248 2025-08-02,22:42:50.000,214,11043435,-795,0,1754174569,13096.612931349991,195.9819561300028,54208.19883120001 2025-08-02,22:42:51.000,214,11043472,-795,0,1754174570,13096.55904087,195.97490700000344,54208.205818320006 2025-08-02,22:42:52.000,214,11043482,-795,0,1754174571,13096.383896809995,196.02425090999895,54208.0241532 2025-08-02,22:42:53.000,214,11043428,-795,0,1754174572,13096.33674264,195.96785787000408,54208.07306304 2025-08-02,22:42:54.000,214,11043436,-795,0,1754174573,13096.33674264,195.97490700000344,54208.3385736 2025-08-02,22:42:55.000,214,11043438,-795,0,1754174574,13096.26937953999,195.98900526000216,54208.19184408 2025-08-02,22:42:56.000,214,11043424,-795,0,1754174575,13096.242434299995,195.96785787000408,54208.05210168 2025-08-02,22:42:57.000,214,11043499,-795,0,1754174576,13096.15486227,195.93261222,54207.59793888 2025-08-02,22:42:58.000,214,11043477,-795,0,1754174577,13096.121180719994,195.94671047999873,54207.66082296 2025-08-02,22:42:59.000,214,11043487,-795,0,1754174578,13096.141389649994,195.9185139600013,54207.849475200004 2025-08-02,22:43:00.000,214,11043415,-795,0,1754174579,13096.094235479999,195.90441570000257,54207.93332064 2025-08-02,22:43:01.000,214,11043426,-795,0,1754174580,13096.026872379989,195.8691700499985,54207.8844108 2025-08-02,22:43:02.000,214,11043437,-795,0,1754174581,13095.925827729989,195.82687527000235,54207.751655520005 2025-08-02,22:43:03.000,214,11043434,-795,0,1754174582,13095.898882489993,195.84097353000107,54207.96126912001 2025-08-02,22:43:04.000,214,11043433,-795,0,1754174583,13095.892146179998,195.82687527000235,54207.89838504 2025-08-02,22:43:05.000,214,11043427,-795,0,1754174584,13095.993190829999,195.84097353000107,54207.61191312 2025-08-02,22:43:06.000,214,11043463,-795,0,1754174585,13096.013399759999,195.85507178999978,54207.47217072 2025-08-02,22:43:07.000,214,11043454,-795,0,1754174586,13095.905618799989,195.90441570000257,54207.3254412 2025-08-02,22:43:08.000,214,11043436,-795,0,1754174587,13095.838255699993,195.97490700000344,54207.21364728 2025-08-02,22:43:09.000,214,11043366,-795,0,1754174588,13095.696793189993,195.97490700000344,54207.55601616001 2025-08-02,22:43:10.000,214,11043474,-795,0,1754174589,13095.629430089997,195.98900526000216,54207.465183600005 2025-08-02,22:43:11.000,214,11043492,-795,0,1754174590,13095.494703889992,195.99605439000152,54207.751655520005 2025-08-02,22:43:12.000,214,11043466,-795,0,1754174591,13095.306087209996,195.89736657000321,54207.514093440004 2025-08-02,22:43:13.000,214,11043419,-795,0,1754174592,13095.21851518,195.69294179999997,54207.38832528001 2025-08-02,22:43:14.000,214,11043441,-795,0,1754174593,13095.373450309991,195.44622225000057,54207.15076320001 2025-08-02,22:43:15.000,214,11043455,-795,0,1754174594,13095.595748539992,195.474418769998,54207.09486624 2025-08-02,22:43:16.000,214,11043459,-795,0,1754174595,13095.642902710002,195.53786093999952,54207.129801840005 2025-08-02,22:43:17.000,214,11043400,-795,0,1754174596,13095.629430089997,195.50966442000208,54207.02499504001 2025-08-02,22:43:18.000,214,11043475,-795,0,1754174597,13095.582275920002,195.41802573000314,54206.99704656 2025-08-02,22:43:19.000,214,11043453,-795,0,1754174598,13095.777628909993,195.30523964999884,54207.47217072 2025-08-02,22:43:20.000,214,11043451,-795,0,1754174599,13095.972981899999,195.41097660000378,54207.55601616001 2025-08-02,22:43:21.000,214,11043426,-795,0,1754174600,13096.040344999994,195.6083522400004,54207.5699904 2025-08-02,22:43:22.000,214,11043429,-795,0,1754174601,13095.966245589989,195.75638397000148,54207.22063440001 2025-08-02,22:43:23.000,214,11043413,-795,0,1754174602,13095.912355109998,195.819826140003,54207.33242832 2025-08-02,22:43:24.000,214,11043377,-795,0,1754174603,13095.905618799989,195.87621917999786,54207.199673040006 2025-08-02,22:43:25.000,214,11043446,-795,0,1754174604,13095.791101529998,195.89031744000386,54207.19268592001 2025-08-02,22:43:26.000,214,11043410,-795,0,1754174605,13095.723738430002,195.87621917999786,54207.23460864 2025-08-02,22:43:27.000,214,11043483,-795,0,1754174606,13095.656375329992,195.8691700499985,54207.3953124 2025-08-02,22:43:28.000,214,11043446,-795,0,1754174607,13095.615957469992,195.81277701000363,54207.583964640005 2025-08-02,22:43:29.000,214,11043442,-795,0,1754174608,13095.636166399992,195.77753135999956,54207.59095176 2025-08-02,22:43:30.000,214,11043478,-795,0,1754174609,13095.622693780002,195.74933484000212,54207.28351848 2025-08-02,22:43:31.000,214,11043419,-795,0,1754174610,13095.663111640002,195.72818745000404,54207.33242832 2025-08-02,22:43:32.000,214,11043434,-795,0,1754174611,13095.568803299997,195.72818745000404,54207.12281472001 2025-08-02,22:43:33.000,214,11043346,-795,0,1754174612,13095.595748539992,195.69999092999933,54207.26954424001 2025-08-02,22:43:34.000,214,11043418,-795,0,1754174613,13095.676584259993,195.71408918999805,54207.00403368001 2025-08-02,22:43:35.000,214,11043438,-795,0,1754174614,13095.683320570002,195.72818745000404,54207.40229952 2025-08-02,22:43:36.000,214,11043421,-795,0,1754174615,13095.656375329992,195.7986787500049,54207.27653136 2025-08-02,22:43:37.000,214,11043434,-795,0,1754174616,13095.737211049993,195.89031744000386,54207.38832528001 2025-08-02,22:43:38.000,214,11043494,-795,0,1754174617,13095.656375329992,195.93966134999937,54207.23460864 2025-08-02,22:43:39.000,214,11043447,-795,0,1754174618,13095.669847949997,196.0172017799996,54207.29050560001 2025-08-02,22:43:40.000,214,11043449,-795,0,1754174619,13095.676584259993,196.05244743000367,54207.44422224 2025-08-02,22:43:41.000,214,11043418,-795,0,1754174620,13095.636166399992,196.05949656000303,54207.38133816 2025-08-02,22:43:42.000,214,11043449,-795,0,1754174621,13095.440813410001,196.1158895999979,54207.17172456001 2025-08-02,22:43:43.000,214,11043491,-795,0,1754174622,13095.602484850002,196.12293873000453,54207.535054800006 2025-08-02,22:43:44.000,214,11043436,-795,0,1754174623,13095.642902710002,196.09474220999982,54207.38832528001 2025-08-02,22:43:45.000,214,11043459,-795,0,1754174624,13095.690056879997,196.15113525000197,54207.44422224 2025-08-02,22:43:46.000,214,11043470,-795,0,1754174625,13095.710265809998,196.09474220999982,54207.24159576001 2025-08-02,22:43:47.000,214,11043457,-795,0,1754174626,13095.703529500002,196.12293873000453,54207.15076320001 2025-08-02,22:43:48.000,214,11043399,-795,0,1754174627,13095.649639019997,196.15818438000133,54207.31845408001 2025-08-02,22:43:49.000,214,11043405,-795,0,1754174628,13095.676584259993,196.15818438000133,54207.3254412 2025-08-02,22:43:50.000,214,11043406,-795,0,1754174629,13095.649639019997,196.15113525000197,54207.248582880005 2025-08-02,22:43:51.000,214,11043447,-795,0,1754174630,13095.636166399992,196.19343002999813,54207.29050560001 2025-08-02,22:43:52.000,214,11043435,-795,0,1754174631,13095.589012229997,196.22162655000284,54207.479157839996 2025-08-02,22:43:53.000,214,11043471,-795,0,1754174632,13095.622693780002,196.263921329999,54207.311466959996 2025-08-02,22:43:54.000,214,11043468,-795,0,1754174633,13095.629430089997,196.2921178500037,54207.25557 2025-08-02,22:43:55.000,214,11043488,-795,0,1754174634,13095.528385439997,196.2921178500037,54206.864291280006 2025-08-02,22:43:56.000,214,11043457,-795,0,1754174635,13095.535121749992,196.24982307000028,54206.8712784 2025-08-02,22:43:57.000,214,11043413,-795,0,1754174636,13095.568803299997,196.2921178500037,54207.143776079996 2025-08-02,22:43:58.000,214,11043433,-795,0,1754174637,13095.535121749992,196.29916698000306,54207.26255712 2025-08-02,22:43:59.000,214,11043453,-795,0,1754174638,13095.501440200002,196.36965828000393,54207.24159576001 2025-08-02,22:44:00.000,214,11043401,-795,0,1754174639,13095.427340789996,196.39785480000137,54207.36037680001 2025-08-02,22:44:01.000,214,11043428,-795,0,1754174640,13095.400395550001,196.4401495800048,54207.40928664001 2025-08-02,22:44:02.000,214,11043435,-795,0,1754174641,13095.400395550001,196.43310044999816,54207.43723512001 2025-08-02,22:44:03.000,214,11043453,-795,0,1754174642,13095.366713999996,196.45424784000352,54207.05294352001 2025-08-02,22:44:04.000,214,11043445,-795,0,1754174643,13095.353241379991,196.4260513199988,54207.1158276 2025-08-02,22:44:05.000,214,11043461,-795,0,1754174644,13095.2993509,196.50359174999903,54207.03896928 2025-08-02,22:44:06.000,214,11043452,-795,0,1754174645,13095.27914197,196.46834610000224,54207.080892000005 2025-08-02,22:44:07.000,214,11043452,-795,0,1754174646,13095.245460419996,196.43310044999816,54207.178711680004 2025-08-02,22:44:08.000,214,11043413,-795,0,1754174647,13095.225251489996,196.49654261999967,54207.479157839996 2025-08-02,22:44:09.000,214,11043493,-795,0,1754174648,13095.25893304,196.50359174999903,54207.62588736001 2025-08-02,22:44:10.000,214,11043439,-795,0,1754174649,13095.2993509,196.49654261999967,54207.61890024 2025-08-02,22:44:11.000,214,11043423,-795,0,1754174650,13095.326296139996,196.51769000999775,54207.24159576001 2025-08-02,22:44:12.000,214,11043450,-795,0,1754174651,13095.2993509,196.50359174999903,54207.16473744 2025-08-02,22:44:13.000,214,11043362,-795,0,1754174652,13095.326296139996,196.54588653000246,54206.92717536 2025-08-02,22:44:14.000,214,11043455,-795,0,1754174653,13095.33976876,196.54588653000246,54206.794420080005 2025-08-02,22:44:15.000,214,11043402,-795,0,1754174654,13095.359977690001,196.58113217999926,54206.913201120005 2025-08-02,22:44:16.000,214,11043437,-795,0,1754174655,13095.501440200002,196.59523043999798,54207.178711680004 2025-08-02,22:44:17.000,214,11043433,-795,0,1754174656,13095.487967579997,196.63047609000205,54207.59095176 2025-08-02,22:44:18.000,214,11043490,-795,0,1754174657,13095.481231270001,196.6868691300042,54207.514093440004 2025-08-02,22:44:19.000,214,11043433,-795,0,1754174658,13095.481231270001,196.6727708699982,54207.27653136 2025-08-02,22:44:20.000,214,11043405,-795,0,1754174659,13095.548594369997,196.66572173999884,54207.22063440001 2025-08-02,22:44:21.000,214,11043401,-795,0,1754174660,13095.508176509997,196.70096739000292,54207.15775032 2025-08-02,22:44:22.000,214,11043407,-795,0,1754174661,13095.440813410001,196.72916391000035,54206.8712784 2025-08-02,22:44:23.000,214,11043445,-795,0,1754174662,13095.427340789996,196.72916391000035,54206.75249736 2025-08-02,22:44:24.000,214,11043436,-795,0,1754174663,13095.373450309991,196.7573604299978,54206.83634280001 2025-08-02,22:44:25.000,214,11043474,-795,0,1754174664,13095.346505069996,196.86309738000273,54207.16473744 2025-08-02,22:44:26.000,214,11043398,-795,0,1754174665,13095.434077099992,196.89834302999952,54207.33941544001 2025-08-02,22:44:27.000,214,11043423,-795,0,1754174666,13095.333032449991,196.89129390000016,54207.465183600005 2025-08-02,22:44:28.000,214,11043407,-795,0,1754174667,13095.359977690001,196.87719564000145,54207.25557 2025-08-02,22:44:29.000,214,11043383,-795,0,1754174668,13095.245460419996,196.91244128999824,54207.03896928 2025-08-02,22:44:30.000,214,11043357,-795,0,1754174669,13095.25893304,196.89129390000016,54207.08787912 2025-08-02,22:44:31.000,214,11043424,-795,0,1754174670,13095.27240565999,196.91949042000488,54207.129801840005 2025-08-02,22:44:32.000,214,11043441,-795,0,1754174671,13095.19830625,196.94063781000295,54207.02499504001 2025-08-02,22:44:33.000,214,11043438,-795,0,1754174672,13095.23872411,197.03932563000126,54207.10185336001 2025-08-02,22:44:34.000,214,11043465,-795,0,1754174673,13095.312823519991,197.04637476000062,54207.22762152 2025-08-02,22:44:35.000,214,11043439,-795,0,1754174674,13095.359977690001,197.04637476000062,54207.26255712 2025-08-02,22:44:36.000,214,11043416,-795,0,1754174675,13095.306087209996,197.01817824000318,54207.00403368001 2025-08-02,22:44:37.000,214,11043386,-795,0,1754174676,13095.27240565999,197.02522737000254,54207.07390488001 2025-08-02,22:44:38.000,214,11043449,-795,0,1754174677,13095.23872411,197.01112911000382,54206.90621400001 2025-08-02,22:44:39.000,214,11043374,-795,0,1754174678,13095.23872411,197.02522737000254,54206.93416248001 2025-08-02,22:44:40.000,214,11043414,-795,0,1754174679,13095.326296139996,197.05342388999998,54207.0459564 2025-08-02,22:44:41.000,214,11043432,-795,0,1754174680,13095.413868169991,197.10276780000277,54207.21364728 2025-08-02,22:44:42.000,214,11043457,-795,0,1754174681,13095.447549719996,197.10276780000277,54207.1856988 2025-08-02,22:44:43.000,214,11043448,-795,0,1754174682,13095.427340789996,197.1309643200002,54207.10884048 2025-08-02,22:44:44.000,214,11043351,-795,0,1754174683,13095.535121749992,197.1309643200002,54207.143776079996 2025-08-02,22:44:45.000,214,11043437,-795,0,1754174684,13095.562066990002,197.15916083999764,54206.85730416001 2025-08-02,22:44:46.000,214,11043450,-795,0,1754174685,13095.535121749992,197.17325910000363,54206.87826552 2025-08-02,22:44:47.000,214,11043435,-795,0,1754174686,13095.494703889992,197.18735736000235,54206.81538144001 2025-08-02,22:44:48.000,214,11043426,-795,0,1754174687,13095.494703889992,197.2296521399985,54206.75948448 2025-08-02,22:44:49.000,214,11043383,-795,0,1754174688,13095.528385439997,197.25784866000322,54206.92018824 2025-08-02,22:44:50.000,214,11043454,-795,0,1754174689,13095.582275920002,197.30014343999937,54207.27653136 2025-08-02,22:44:51.000,214,11043397,-795,0,1754174690,13095.595748539992,197.3424382200028,54207.311466959996 2025-08-02,22:44:52.000,214,11043409,-795,0,1754174691,13095.521649130002,197.39883125999768,54206.92717536 2025-08-02,22:44:53.000,214,11043426,-795,0,1754174692,13095.521649130002,197.36358561000088,54206.731536 2025-08-02,22:44:54.000,214,11043401,-795,0,1754174693,13095.528385439997,197.38473299999896,54206.696600400006 2025-08-02,22:44:55.000,214,11043445,-795,0,1754174694,13095.514912819992,197.39178212999832,54206.68262616 2025-08-02,22:44:56.000,214,11043410,-795,0,1754174695,13095.407131859996,197.39178212999832,54206.8014072 2025-08-02,22:44:57.000,214,11043431,-795,0,1754174696,13095.440813410001,197.4270277800024,54206.96909808 2025-08-02,22:44:58.000,214,11043406,-795,0,1754174697,13095.400395550001,197.46932255999855,54207.080892000005 2025-08-02,22:44:59.000,214,11043430,-795,0,1754174698,13095.407131859996,197.48342082000454,54207.15775032 2025-08-02,22:45:00.000,214,11043432,-795,0,1754174699,13095.407131859996,197.51866647000134,54207.26255712 2025-08-02,22:45:01.000,214,11043357,-795,0,1754174700,13095.386922929996,197.4763716899979,54207.00403368001 2025-08-02,22:45:02.000,214,11043443,-795,0,1754174701,13095.346505069996,197.41997865000303,54206.47999968001 2025-08-02,22:45:03.000,214,11043426,-795,0,1754174702,13095.373450309991,197.44817517000047,54206.577819360005 2025-08-02,22:45:04.000,214,11043412,-795,0,1754174703,13095.420604480001,197.41997865000303,54206.507948160004 2025-08-02,22:45:05.000,214,11043464,-795,0,1754174704,13095.521649130002,197.41292952000367,54206.72454888 2025-08-02,22:45:06.000,214,11043447,-795,0,1754174705,13095.568803299997,197.3424382200028,54206.96909808 2025-08-02,22:45:07.000,214,11043431,-795,0,1754174706,13095.582275920002,197.35653648000152,54207.10884048 2025-08-02,22:45:08.000,214,11043422,-795,0,1754174707,13095.575539609992,197.33538909000345,54206.962110960005 2025-08-02,22:45:09.000,214,11043451,-795,0,1754174708,13095.656375329992,197.23670126999787,54206.76647160001 2025-08-02,22:45:10.000,214,11043402,-795,0,1754174709,13095.683320570002,197.20145562000107,54206.64769056001 2025-08-02,22:45:11.000,214,11043430,-795,0,1754174710,13095.770892599998,197.15211170999828,54206.37519288 2025-08-02,22:45:12.000,214,11043411,-795,0,1754174711,13095.811310459998,197.13801344999956,54206.172566400004 2025-08-02,22:45:13.000,214,11043437,-795,0,1754174712,13095.919091419993,197.16620997000427,54206.137630799996 2025-08-02,22:45:14.000,214,11043439,-795,0,1754174713,13095.838255699993,197.29309431000001,54206.361218640006 2025-08-02,22:45:15.000,214,11043380,-795,0,1754174714,13095.791101529998,197.37063474000024,54206.8712784 2025-08-02,22:45:16.000,214,11043458,-795,0,1754174715,13095.690056879997,197.33538909000345,54206.83634280001 2025-08-02,22:45:17.000,214,11043364,-795,0,1754174716,13095.669847949997,197.32129083000473,54206.675639040004 2025-08-02,22:45:18.000,214,11043458,-795,0,1754174717,13095.562066990002,197.29309431000001,54206.528909520006 2025-08-02,22:45:19.000,214,11043425,-795,0,1754174718,13095.575539609992,197.20850475000043,54206.5917936 2025-08-02,22:45:20.000,214,11043420,-795,0,1754174719,13095.609221159997,197.18735736000235,54206.731536 2025-08-02,22:45:21.000,214,11043444,-795,0,1754174720,13095.602484850002,197.23670126999787,54206.57083224001 2025-08-02,22:45:22.000,214,11043453,-795,0,1754174721,13095.548594369997,197.17325910000363,54206.54987088001 2025-08-02,22:45:23.000,214,11043433,-795,0,1754174722,13095.548594369997,197.1944064900017,54206.843329920004 2025-08-02,22:45:24.000,214,11043443,-795,0,1754174723,13095.521649130002,197.18735736000235,54206.82935568 2025-08-02,22:45:25.000,214,11043345,-795,0,1754174724,13095.568803299997,197.15916083999764,54206.98307232001 2025-08-02,22:45:26.000,214,11043444,-795,0,1754174725,13095.555330679992,197.10981693000213,54206.794420080005 2025-08-02,22:45:27.000,214,11043466,-795,0,1754174726,13095.528385439997,197.0675221499987,54206.745510240005 2025-08-02,22:45:28.000,214,11043417,-795,0,1754174727,13095.494703889992,197.05342388999998,54206.61275496 2025-08-02,22:45:29.000,214,11043433,-795,0,1754174728,13095.467758649997,196.9829325899991,54206.65467768 2025-08-02,22:45:30.000,214,11043414,-795,0,1754174729,13095.514912819992,196.94063781000295,54206.68961328001 2025-08-02,22:45:31.000,214,11043388,-795,0,1754174730,13095.663111640002,196.9476869400023,54206.83634280001 2025-08-02,22:45:32.000,214,11043423,-795,0,1754174731,13095.602484850002,196.90539215999888,54206.64769056001 2025-08-02,22:45:33.000,214,11043381,-795,0,1754174732,13095.696793189993,196.8701465100021,54206.72454888 2025-08-02,22:45:34.000,214,11043444,-795,0,1754174733,13095.750683669998,196.75031129999843,54206.361218640006 2025-08-02,22:45:35.000,214,11043366,-795,0,1754174734,13095.723738430002,196.7573604299978,54206.50096104001 2025-08-02,22:45:36.000,214,11043436,-795,0,1754174735,13095.838255699993,196.6868691300042,54206.61275496 2025-08-02,22:45:37.000,214,11043389,-795,0,1754174736,13095.824783079988,196.6375252200014,54206.51493528 2025-08-02,22:45:38.000,214,11043435,-795,0,1754174737,13095.939300349994,196.6022795700046,54206.556858 2025-08-02,22:45:39.000,214,11043425,-795,0,1754174738,13096.053817619999,196.59523043999798,54206.96909808 2025-08-02,22:45:40.000,214,11043420,-795,0,1754174739,13096.08749916999,196.58113217999926,54206.89922688 2025-08-02,22:45:41.000,214,11043396,-795,0,1754174740,13096.14812595999,196.61637783000333,54206.78743296001 2025-08-02,22:45:42.000,214,11043461,-795,0,1754174741,13096.094235479999,196.55293566000182,54206.291347440005 2025-08-02,22:45:43.000,214,11043417,-795,0,1754174742,13096.12791702999,196.55293566000182,54206.31230880001 2025-08-02,22:45:44.000,214,11043441,-795,0,1754174743,13096.1750712,196.52473914000439,54206.06775960001 2025-08-02,22:45:45.000,214,11043441,-795,0,1754174744,13096.24917060999,196.55998479000118,54206.36820576 2025-08-02,22:45:46.000,214,11043449,-795,0,1754174745,13096.29632478,196.54588653000246,54206.696600400006 2025-08-02,22:45:47.000,214,11043449,-795,0,1754174746,13096.35021525999,196.56703392000054,54206.794420080005 2025-08-02,22:45:48.000,214,11043428,-795,0,1754174747,13096.41084204999,196.55998479000118,54206.96909808 2025-08-02,22:45:49.000,214,11043451,-795,0,1754174748,13096.444523599996,196.55998479000118,54207.01800792 2025-08-02,22:45:50.000,214,11043445,-795,0,1754174749,13096.511886699991,196.55293566000182,54206.75249736 2025-08-02,22:45:51.000,214,11043486,-795,0,1754174750,13096.49841408,196.4894934900003,54206.46602544 2025-08-02,22:45:52.000,214,11043406,-795,0,1754174751,13096.491677769991,196.390805670002,54206.40314136001 2025-08-02,22:45:53.000,214,11043418,-795,0,1754174752,13096.47820515,196.33441262999986,54206.22147624 2025-08-02,22:45:54.000,214,11043438,-795,0,1754174753,13096.612931349991,196.1652335100007,54206.54987088001 2025-08-02,22:45:55.000,214,11043446,-795,0,1754174754,13096.788075409997,196.06654569000239,54206.54987088001 2025-08-02,22:45:56.000,214,11043432,-795,0,1754174755,13097.044055189988,196.10179133999918,54206.864291280006 2025-08-02,22:45:57.000,214,11043378,-795,0,1754174756,13097.145099839989,196.23572481000156,54206.76647160001 2025-08-02,22:45:58.000,214,11043435,-795,0,1754174757,13097.084473049988,196.4119530600001,54206.745510240005 2025-08-02,22:45:59.000,214,11043426,-795,0,1754174758,13096.983428400003,196.40490393000073,54206.56384512 2025-08-02,22:46:00.000,214,11043420,-795,0,1754174759,13097.023846259988,196.34146175999922,54206.361218640006 2025-08-02,22:46:01.000,214,11043415,-795,0,1754174760,13096.949746849998,196.36965828000393,54206.305321679996 2025-08-02,22:46:02.000,214,11043413,-795,0,1754174761,13096.996901019993,196.28506872000435,54206.29833456 2025-08-02,22:46:03.000,214,11043434,-795,0,1754174762,13097.037318879993,196.2780195899977,54206.4171156 2025-08-02,22:46:04.000,214,11043424,-795,0,1754174763,13097.111418289998,196.27097045999835,54206.99704656 2025-08-02,22:46:05.000,214,11043367,-795,0,1754174764,13097.097945669993,196.33441262999986,54207.02499504001 2025-08-02,22:46:06.000,214,11043436,-795,0,1754174765,13097.192254009999,196.23572481000156,54207.03896928 2025-08-02,22:46:07.000,214,11043421,-795,0,1754174766,13097.071000429998,196.2921178500037,54206.57083224001 2025-08-02,22:46:08.000,214,11043458,-795,0,1754174767,13097.124890909989,196.23572481000156,54206.556858 2025-08-02,22:46:09.000,214,11043441,-795,0,1754174768,13097.192254009999,196.29916698000306,54206.52192240001 2025-08-02,22:46:10.000,214,11043405,-795,0,1754174769,13097.252880799999,196.23572481000156,54206.556858 2025-08-02,22:46:11.000,214,11043459,-795,0,1754174770,13097.205726629989,196.24982307000028,54206.49397392 2025-08-02,22:46:12.000,214,11043440,-795,0,1754174771,13097.131627219998,196.24277394000092,54206.65467768 2025-08-02,22:46:13.000,214,11043337,-795,0,1754174772,13097.185517699989,196.23572481000156,54206.89922688 2025-08-02,22:46:14.000,214,11043393,-795,0,1754174773,13097.225935559989,196.25687219999963,54207.00403368001 2025-08-02,22:46:15.000,214,11043422,-795,0,1754174774,13097.185517699989,196.21457742000348,54206.81538144001 2025-08-02,22:46:16.000,214,11043420,-795,0,1754174775,13097.239408179994,196.20047916000476,54206.71756176001 2025-08-02,22:46:17.000,214,11043420,-795,0,1754174776,13097.212462939999,196.20752829000412,54206.640703439996 2025-08-02,22:46:18.000,214,11043425,-795,0,1754174777,13097.259617109994,196.17228264000005,54206.6616648 2025-08-02,22:46:19.000,214,11043440,-795,0,1754174778,13097.32698020999,196.13703699000325,54206.63371632 2025-08-02,22:46:20.000,214,11043440,-795,0,1754174779,13097.40781592999,196.13703699000325,54206.6616648 2025-08-02,22:46:21.000,214,11043391,-795,0,1754174780,13097.401079619995,196.1299878600039,54206.8712784 2025-08-02,22:46:22.000,214,11043410,-795,0,1754174781,13097.36739806999,196.1299878600039,54206.675639040004 2025-08-02,22:46:23.000,214,11043422,-795,0,1754174782,13097.41455224,196.1299878600039,54206.81538144001 2025-08-02,22:46:24.000,214,11043430,-795,0,1754174783,13097.441497479995,196.0806439500011,54206.64769056001 2025-08-02,22:46:25.000,214,11043402,-795,0,1754174784,13097.461706409995,196.06654569000239,54206.65467768 2025-08-02,22:46:26.000,214,11043412,-795,0,1754174785,13097.56948736999,196.0313000399983,54206.81538144001 2025-08-02,22:46:27.000,214,11043419,-795,0,1754174786,13097.562751059995,196.0806439500011,54206.808394319996 2025-08-02,22:46:28.000,214,11043414,-795,0,1754174787,13097.56948736999,196.0313000399983,54206.85730416001 2025-08-02,22:46:29.000,214,11043406,-795,0,1754174788,13097.522333199995,196.07359482000174,54206.81538144001 2025-08-02,22:46:30.000,214,11043409,-795,0,1754174789,13097.57622368,196.0453983000043,54206.89922688 2025-08-02,22:46:31.000,214,11043447,-795,0,1754174790,13097.52906950999,196.0313000399983,54206.9411496 2025-08-02,22:46:32.000,214,11043403,-795,0,1754174791,13097.47517903,195.9537596099981,54206.5917936 2025-08-02,22:46:33.000,214,11043450,-795,0,1754174792,13097.48865164999,195.89736657000321,54206.73852312001 2025-08-02,22:46:34.000,214,11043439,-795,0,1754174793,13097.441497479995,195.85507178999978,54206.81538144001 2025-08-02,22:46:35.000,214,11043447,-795,0,1754174794,13097.441497479995,195.8339244000017,54206.864291280006 2025-08-02,22:46:36.000,214,11043416,-795,0,1754174795,13097.46844271999,195.74933484000212,54206.87826552 2025-08-02,22:46:37.000,214,11043398,-795,0,1754174796,13097.47517903,195.7704822300002,54207.02499504001 2025-08-02,22:46:38.000,214,11043427,-795,0,1754174797,13097.461706409995,195.74933484000212,54207.0459564 2025-08-02,22:46:39.000,214,11043426,-795,0,1754174798,13097.43476117,195.74933484000212,54206.864291280006 2025-08-02,22:46:40.000,214,11043420,-795,0,1754174799,13097.522333199995,195.6717944100019,54206.68961328001 2025-08-02,22:46:41.000,214,11043431,-795,0,1754174800,13097.51559689,195.65769615000318,54206.528909520006 2025-08-02,22:46:42.000,214,11043432,-795,0,1754174801,13097.50886057999,195.6224504999991,54206.38218000001 2025-08-02,22:46:43.000,214,11043396,-795,0,1754174802,13097.54927843999,195.56605746000423,54206.745510240005 2025-08-02,22:46:44.000,214,11043435,-795,0,1754174803,13097.65032308999,195.50966442000208,54206.75948448 2025-08-02,22:46:45.000,214,11043396,-795,0,1754174804,13097.59643261,195.4250748600025,54206.36820576 2025-08-02,22:46:46.000,214,11043401,-795,0,1754174805,13097.63685047,195.40392747000442,54206.81538144001 2025-08-02,22:46:47.000,214,11043433,-795,0,1754174806,13097.73789512,195.43917312000121,54206.8014072 2025-08-02,22:46:48.000,214,11043436,-795,0,1754174807,13097.75810405,195.46736963999865,54206.6616648 2025-08-02,22:46:49.000,214,11043437,-795,0,1754174808,13097.825467149996,195.474418769998,54206.37519288 2025-08-02,22:46:50.000,214,11043419,-795,0,1754174809,13097.926511799997,195.4603205099993,54206.410128480005 2025-08-02,22:46:51.000,214,11043440,-795,0,1754174810,13097.872621319992,195.48146790000465,54206.37519288 2025-08-02,22:46:52.000,214,11043437,-795,0,1754174811,13097.838939770001,195.51671355000144,54206.31230880001 2025-08-02,22:46:53.000,214,11043388,-795,0,1754174812,13097.926511799997,195.54491006999888,54206.46602544 2025-08-02,22:46:54.000,214,11043433,-795,0,1754174813,13098.014083829992,195.55900833000487,54206.794420080005 2025-08-02,22:46:55.000,214,11043428,-795,0,1754174814,13098.014083829992,195.59425398000167,54206.89223976 2025-08-02,22:46:56.000,214,11043443,-795,0,1754174815,13098.088183239997,195.5731065900036,54206.85730416001 2025-08-02,22:46:57.000,214,11043449,-795,0,1754174816,13098.047765379997,195.58015572000295,54206.473012559996 2025-08-02,22:46:58.000,214,11043390,-795,0,1754174817,13098.135337409993,195.66474528000253,54206.32628304 2025-08-02,22:46:59.000,214,11043410,-795,0,1754174818,13098.202700510003,195.6717944100019,54206.46602544 2025-08-02,22:47:00.000,214,11043377,-795,0,1754174819,13098.209436819998,195.69294179999997,54206.43807696 2025-08-02,22:47:01.000,214,11043397,-795,0,1754174820,13098.249854679998,195.72818745000404,54206.46602544 2025-08-02,22:47:02.000,214,11043464,-795,0,1754174821,13098.202700510003,195.7704822300002,54206.89223976 2025-08-02,22:47:03.000,214,11043416,-795,0,1754174822,13098.270063609998,195.76343310000084,54206.843329920004 2025-08-02,22:47:04.000,214,11043420,-795,0,1754174823,13098.297008849993,195.72818745000404,54206.85730416001 2025-08-02,22:47:05.000,214,11043447,-795,0,1754174824,13098.404789809989,195.77753135999956,54206.60576784 2025-08-02,22:47:06.000,214,11043422,-795,0,1754174825,13098.512570769999,195.72818745000404,54206.64769056001 2025-08-02,22:47:07.000,214,11043438,-795,0,1754174826,13098.492361839999,195.74933484000212,54206.61275496 2025-08-02,22:47:08.000,214,11043424,-795,0,1754174827,13098.519307079994,195.76343310000084,54206.25641184 2025-08-02,22:47:09.000,214,11043416,-795,0,1754174828,13098.539516009994,195.8339244000017,54206.40314136001 2025-08-02,22:47:10.000,214,11043384,-795,0,1754174829,13098.559724939994,195.86212091999914,54206.54288376 2025-08-02,22:47:11.000,214,11043439,-795,0,1754174830,13098.58667017999,195.99605439000152,54206.61974208001 2025-08-02,22:47:12.000,214,11043396,-795,0,1754174831,13098.58667017999,195.96080874000472,54206.75948448 2025-08-02,22:47:13.000,214,11043434,-795,0,1754174832,13098.640560659995,195.96785787000408,54206.459038320005 2025-08-02,22:47:14.000,214,11043429,-795,0,1754174833,13098.721396379995,196.01015265000024,54206.473012559996 2025-08-02,22:47:15.000,214,11043382,-795,0,1754174834,13098.83591365,196.0313000399983,54206.65467768 2025-08-02,22:47:16.000,214,11043433,-795,0,1754174835,13098.930221989991,196.09474220999982,54206.70358752 2025-08-02,22:47:17.000,214,11043355,-795,0,1754174836,13098.923485679996,196.1652335100007,54206.5917936 2025-08-02,22:47:18.000,214,11043411,-795,0,1754174837,13098.95716723,196.263921329999,54206.61275496 2025-08-02,22:47:19.000,214,11043390,-795,0,1754174838,13098.990848779991,196.35556001999794,54206.64769056001 2025-08-02,22:47:20.000,214,11043402,-795,0,1754174839,13099.078420810001,196.33441262999986,54206.76647160001 2025-08-02,22:47:21.000,214,11043414,-795,0,1754174840,13099.098629740001,196.4119530600001,54206.65467768 2025-08-02,22:47:22.000,214,11043420,-795,0,1754174841,13099.118838670001,196.41900218999945,54206.696600400006 2025-08-02,22:47:23.000,214,11043476,-795,0,1754174842,13099.139047600002,196.4260513199988,54206.73852312001 2025-08-02,22:47:24.000,214,11043410,-795,0,1754174843,13099.233355939992,196.4894934900003,54206.92018824 2025-08-02,22:47:25.000,214,11043345,-795,0,1754174844,13099.206410699997,196.55293566000182,54206.82935568 2025-08-02,22:47:26.000,214,11043390,-795,0,1754174845,13099.267037489997,196.6022795700046,54206.83634280001 2025-08-02,22:47:27.000,214,11043439,-795,0,1754174846,13099.192938079992,196.70096739000292,54206.976085199996 2025-08-02,22:47:28.000,214,11043424,-795,0,1754174847,13099.240092250002,196.77850782000314,54206.81538144001 2025-08-02,22:47:29.000,214,11043415,-795,0,1754174848,13099.320927970002,196.81375346999994,54206.99005944 2025-08-02,22:47:30.000,214,11043437,-795,0,1754174849,13099.395027379993,196.79260608000186,54206.71756176001 2025-08-02,22:47:31.000,214,11043411,-795,0,1754174850,13099.455654169993,196.82785172999866,54206.70358752 2025-08-02,22:47:32.000,214,11043457,-795,0,1754174851,13099.442181549988,196.84194999000465,54206.82236856 2025-08-02,22:47:33.000,214,11043424,-795,0,1754174852,13099.502808339988,196.84194999000465,54206.843329920004 2025-08-02,22:47:34.000,214,11043381,-795,0,1754174853,13099.576907749994,196.82785172999866,54206.78743296001 2025-08-02,22:47:35.000,214,11043399,-795,0,1754174854,13099.603852989989,196.8842447700008,54207.16473744 2025-08-02,22:47:36.000,214,11043480,-795,0,1754174855,13099.630798229999,196.89129390000016,54207.22762152 2025-08-02,22:47:37.000,214,11043424,-795,0,1754174856,13099.590380369998,197.0675221499987,54206.9411496 2025-08-02,22:47:38.000,214,11043439,-795,0,1754174857,13099.691425019999,197.10276780000277,54206.71057464 2025-08-02,22:47:39.000,214,11043376,-795,0,1754174858,13099.76552442999,197.22260300999915,54206.78044584 2025-08-02,22:47:40.000,214,11043430,-795,0,1754174859,13099.85309646,197.29309431000001,54206.8014072 2025-08-02,22:47:41.000,214,11043305,-795,0,1754174860,13099.86656907999,197.33538909000345,54207.011020800004 2025-08-02,22:47:42.000,214,11043383,-795,0,1754174861,13099.8126786,197.33538909000345,54206.82935568 2025-08-02,22:47:43.000,214,11043420,-795,0,1754174862,13099.8126786,197.36358561000088,54207.02499504001 2025-08-02,22:47:44.000,214,11043410,-795,0,1754174863,13099.819414909995,197.36358561000088,54207.31845408001 2025-08-02,22:47:45.000,214,11043428,-795,0,1754174864,13099.80594228999,197.36358561000088,54207.42326088 2025-08-02,22:47:46.000,214,11043406,-595,0,1754174865,13099.83288753,197.3142416999981,54207.33242832 2025-08-02,22:47:47.000,214,11043432,-795,0,1754174866,13099.651007159999,197.28604518000066,54206.76647160001 2025-08-02,22:47:48.000,214,11043448,-795,0,1754174867,13099.624061919989,197.33538909000345,54206.98307232001 2025-08-02,22:47:49.000,214,11043366,-795,0,1754174868,13099.624061919989,197.29309431000001,54207.06691776 2025-08-02,22:47:50.000,214,11043410,-795,0,1754174869,13099.549962509998,197.2789960500013,54207.011020800004 2025-08-02,22:47:51.000,214,11043419,-795,0,1754174870,13099.448917859998,197.20850475000043,54207.297492720005 2025-08-02,22:47:52.000,214,11043406,-795,0,1754174871,13099.327664279997,197.20145562000107,54207.40928664001 2025-08-02,22:47:53.000,214,11043371,-795,0,1754174872,13099.226619629997,197.15916083999764,54207.367363920006 2025-08-02,22:47:54.000,214,11043424,-795,0,1754174873,13099.159256530002,197.10276780000277,54207.3953124 2025-08-02,22:47:55.000,214,11043418,-795,0,1754174874,13099.085157119996,197.0322765000019,54207.1856988 2025-08-02,22:47:56.000,214,11043368,-795,0,1754174875,13098.950430919991,196.9688343300004,54206.92717536 2025-08-02,22:47:57.000,214,11043335,-795,0,1754174876,13098.930221989991,196.94063781000295,54206.913201120005 2025-08-02,22:47:58.000,214,11043431,-795,0,1754174877,13098.782023169995,196.89129390000016,54206.696600400006 2025-08-02,22:47:59.000,214,11043410,-795,0,1754174878,13098.75507793,196.82785172999866,54206.68262616 2025-08-02,22:48:00.000,214,11043468,-795,0,1754174879,13098.761814239995,196.72916391000035,54207.17172456001 2025-08-02,22:48:01.000,214,11043436,-795,0,1754174880,13098.71466007,196.71506565000163,54207.178711680004 2025-08-02,22:48:02.000,214,11043386,-795,0,1754174881,13098.67424221,196.6234269600027,54207.13678896 2025-08-02,22:48:03.000,214,11043449,-795,0,1754174882,13098.680978519995,196.46129697000288,54206.85730416001 2025-08-02,22:48:04.000,214,11043397,-795,0,1754174883,13098.64729696999,196.3767074100033,54206.99005944 2025-08-02,22:48:05.000,214,11043360,-795,0,1754174884,13098.559724939994,196.33441262999986,54206.89922688 2025-08-02,22:48:06.000,214,11043402,-795,0,1754174885,13098.519307079994,196.24982307000028,54206.54987088001 2025-08-02,22:48:07.000,214,11043408,-795,0,1754174886,13098.458680289994,196.20047916000476,54206.59878072001 2025-08-02,22:48:08.000,214,11043392,-795,0,1754174887,13098.357635639994,196.1299878600039,54206.78044584 2025-08-02,22:48:09.000,214,11043425,-795,0,1754174888,13098.290272539998,196.13703699000325,54206.75948448 2025-08-02,22:48:10.000,214,11043430,-795,0,1754174889,13098.263327299988,195.98900526000216,54207.00403368001 2025-08-02,22:48:11.000,214,11043415,-795,0,1754174890,13098.182491580003,195.8691700499985,54206.794420080005 2025-08-02,22:48:12.000,214,11043392,-795,0,1754174891,13098.020820140002,195.78458048999892,54206.577819360005 2025-08-02,22:48:13.000,214,11043332,-795,0,1754174892,13097.966929659997,195.72818745000404,54206.6616648 2025-08-02,22:48:14.000,214,11043400,-795,0,1754174893,13097.892830249992,195.64359789000446,54206.61974208001 2025-08-02,22:48:15.000,214,11043408,-795,0,1754174894,13097.764840359996,195.56605746000423,54206.65467768 2025-08-02,22:48:16.000,214,11043437,-795,0,1754174895,13097.751367739991,195.4603205099993,54206.66865192001 2025-08-02,22:48:17.000,214,11043400,-795,0,1754174896,13097.65032308999,195.44622225000057,54206.58480648 2025-08-02,22:48:18.000,214,11043463,-795,0,1754174897,13097.65032308999,195.43212399000186,54206.54987088001 2025-08-02,22:48:19.000,214,11043400,-795,0,1754174898,13097.63685047,195.361632690001,54206.36820576 2025-08-02,22:48:20.000,214,11043429,-795,0,1754174899,13097.643586779996,195.2276992199986,54206.46602544 2025-08-02,22:48:21.000,214,11043358,-795,0,1754174900,13097.603168919995,195.19245357000182,54206.3472444 2025-08-02,22:48:22.000,214,11043387,-795,0,1754174901,13097.50886057999,195.10081488000287,54206.17955352 2025-08-02,22:48:23.000,214,11043405,-795,0,1754174902,13097.53580582,195.07261835999816,54206.20051488 2025-08-02,22:48:24.000,214,11043468,-795,0,1754174903,13097.562751059995,195.0162253200033,54206.22846336 2025-08-02,22:48:25.000,214,11043409,-795,0,1754174904,13097.57622368,195.04442184000072,54206.58480648 2025-08-02,22:48:26.000,214,11043410,-795,0,1754174905,13097.61664154,195.00917619000393,54206.25641184 2025-08-02,22:48:27.000,214,11043416,-795,0,1754174906,13097.73789512,194.99507792999793,54206.32628304 2025-08-02,22:48:28.000,214,11043412,-795,0,1754174907,13097.778312980001,194.91048836999835,54205.955965680005 2025-08-02,22:48:29.000,214,11043404,-795,0,1754174908,13097.811994529991,194.86114446000283,54205.87212024 2025-08-02,22:48:30.000,214,11043417,-795,0,1754174909,13097.919775490001,194.7695057700039,54206.14461792001 2025-08-02,22:48:31.000,214,11043435,-795,0,1754174910,13097.926511799997,194.73426011999982,54206.10968232 2025-08-02,22:48:32.000,214,11043384,-795,0,1754174911,13097.926511799997,194.6849162100043,54206.03981112 2025-08-02,22:48:33.000,214,11043418,-795,0,1754174912,13097.913039179992,194.6849162100043,54206.22846336 2025-08-02,22:48:34.000,214,11043400,-795,0,1754174913,13097.987138589997,194.62852317000215,54206.2773732 2025-08-02,22:48:35.000,214,11043379,-795,0,1754174914,13098.148810029998,194.5227862200045,54206.31230880001 2025-08-02,22:48:36.000,214,11043434,-795,0,1754174915,13098.169018959998,194.49458969999978,54205.858146000006 2025-08-02,22:48:37.000,214,11043329,-795,0,1754174916,13098.195964199993,194.45229492000362,54205.74635208 2025-08-02,22:48:38.000,214,11043372,-795,0,1754174917,13098.303745159988,194.4100001400002,54205.669493760004 2025-08-02,22:48:39.000,214,11043398,-795,0,1754174918,13098.344163019989,194.41704926999955,54205.81622328 2025-08-02,22:48:40.000,214,11043414,-795,0,1754174919,13098.445207669989,194.38180362000276,54205.9629528 2025-08-02,22:48:41.000,214,11043411,-795,0,1754174920,13098.50583445999,194.38180362000276,54206.13064368 2025-08-02,22:48:42.000,214,11043422,-795,0,1754174921,13098.532779699999,194.40295101000083,54206.18654064001 2025-08-02,22:48:43.000,214,11043353,-795,0,1754174922,13098.70792375999,194.3254105800006,54206.23545048001 2025-08-02,22:48:44.000,214,11043393,-795,0,1754174923,13098.80896840999,194.31836145000125,54206.03981112 2025-08-02,22:48:45.000,214,11043362,-795,0,1754174924,13098.862858889996,194.30426319000253,54205.80224904001 2025-08-02,22:48:46.000,214,11043433,-795,0,1754174925,13098.963903539996,194.25491927999974,54205.80923616001 2025-08-02,22:48:47.000,214,11043388,-795,0,1754174926,13098.91674937,194.30426319000253,54205.7533392 2025-08-02,22:48:48.000,214,11043432,-795,0,1754174927,13099.004321399996,194.29721406000317,54205.65551952 2025-08-02,22:48:49.000,214,11043404,-795,0,1754174928,13099.118838670001,194.3747544900034,54206.27038608 2025-08-02,22:48:50.000,214,11043441,-795,0,1754174929,13099.172729149992,194.3747544900034,54206.4171156 2025-08-02,22:48:51.000,214,11043423,-795,0,1754174930,13099.226619629997,194.3747544900034,54206.54987088001 2025-08-02,22:48:52.000,214,11043415,-795,0,1754174931,13099.273773799992,194.38180362000276,54206.193527760006 2025-08-02,22:48:53.000,214,11043333,-795,0,1754174932,13099.280510110002,194.33950883999933,54206.193527760006 2025-08-02,22:48:54.000,214,11043372,-795,0,1754174933,13099.361345830002,194.33245970999997,54206.08872096 2025-08-02,22:48:55.000,214,11043407,-795,0,1754174934,13099.368082139998,194.3254105800006,54206.074746720005 2025-08-02,22:48:56.000,214,11043437,-795,0,1754174935,13099.448917859998,194.36770536000404,54206.06077248 2025-08-02,22:48:57.000,214,11043418,-795,0,1754174936,13099.374818449993,194.40295101000083,54206.05378536 2025-08-02,22:48:58.000,214,11043418,-795,0,1754174937,13099.496072029993,194.41704926999955,54206.45205120001 2025-08-02,22:48:59.000,214,11043451,-795,0,1754174938,13099.482599409988,194.39590188000147,54206.57083224001 2025-08-02,22:49:00.000,214,11043381,-795,0,1754174939,13099.583644059989,194.38885275000212,54206.46602544 2025-08-02,22:49:01.000,214,11043342,-795,0,1754174940,13099.624061919989,194.4240983999989,54206.43108984001 2025-08-02,22:49:02.000,214,11043398,-795,0,1754174941,13099.637534539994,194.4240983999989,54206.242437600005 2025-08-02,22:49:03.000,214,11043426,-795,0,1754174942,13099.758788119994,194.4734423100017,54206.36820576 2025-08-02,22:49:04.000,214,11043422,-795,0,1754174943,13099.85309646,194.48049144000106,54206.27038608 2025-08-02,22:49:05.000,214,11043421,-795,0,1754174944,13099.94740479999,194.5086879599985,54206.37519288 2025-08-02,22:49:06.000,214,11043408,-795,0,1754174945,13100.041713139995,194.5368844800032,54206.59878072001 2025-08-02,22:49:07.000,214,11043429,-795,0,1754174946,13100.04844944999,194.56508100000065,54206.58480648 2025-08-02,22:49:08.000,214,11043403,-795,0,1754174947,13100.08886730999,194.55098274000193,54206.52192240001 2025-08-02,22:49:09.000,214,11043387,-795,0,1754174948,13100.162966719996,194.5086879599985,54206.528909520006 2025-08-02,22:49:10.000,214,11043414,-795,0,1754174949,13100.203384579996,194.5227862200045,54206.38916712 2025-08-02,22:49:11.000,214,11043417,-795,0,1754174950,13100.19664827,194.55098274000193,54206.46602544 2025-08-02,22:49:12.000,214,11043425,-795,0,1754174951,13100.19664827,194.60032665000472,54206.39615424 2025-08-02,22:49:13.000,214,11043383,-795,0,1754174952,13100.162966719996,194.67786707999767,54206.291347440005 2025-08-02,22:49:14.000,214,11043387,-795,0,1754174953,13100.270747679991,194.72721099000046,54206.59878072001 2025-08-02,22:49:15.000,214,11043382,-795,0,1754174954,13100.264011369996,194.71311273000174,54206.60576784 2025-08-02,22:49:16.000,214,11043402,-795,0,1754174955,13100.331374469992,194.7554075099979,54206.68262616 2025-08-02,22:49:17.000,214,11043399,-795,0,1754174956,13100.237066130001,194.73426011999982,54206.31230880001 2025-08-02,22:49:18.000,214,11043411,-795,0,1754174957,13100.17643934,194.73426011999982,54206.15859216 2025-08-02,22:49:19.000,214,11043373,-795,0,1754174958,13100.11581255,194.74130924999918,54206.33327016001 2025-08-02,22:49:20.000,214,11043425,-795,0,1754174959,13100.061922069995,194.74130924999918,54206.3472444 2025-08-02,22:49:21.000,214,11043403,-795,0,1754174960,13100.05518576,194.7554075099979,54206.43108984001 2025-08-02,22:49:22.000,214,11043436,-795,0,1754174961,13099.96761372999,194.7554075099979,54206.4171156 2025-08-02,22:49:23.000,214,11043427,-795,0,1754174962,13099.99455897,194.7695057700039,54206.745510240005 2025-08-02,22:49:24.000,214,11043409,-795,0,1754174963,13099.99455897,194.80475142000068,54206.556858 2025-08-02,22:49:25.000,214,11043358,-795,0,1754174964,13099.96761372999,194.7836040300026,54206.507948160004 2025-08-02,22:49:26.000,214,11043417,-795,0,1754174965,13099.99455897,194.76245664000453,54206.24942472 2025-08-02,22:49:27.000,214,11043404,-795,0,1754174966,13099.84636014999,194.74835837999854,54206.15859216 2025-08-02,22:49:28.000,214,11043394,-795,0,1754174967,13099.880041699995,194.7836040300026,54206.42410272 2025-08-02,22:49:29.000,214,11043381,-795,0,1754174968,13099.839623839995,194.7836040300026,54206.46602544 2025-08-02,22:49:30.000,214,11043415,-795,0,1754174969,13099.91372325,194.79065316000197,54206.577819360005 2025-08-02,22:49:31.000,214,11043363,-795,0,1754174970,13099.80594228999,194.80475142000068,54206.64769056001 2025-08-02,22:49:32.000,214,11043421,-795,0,1754174971,13099.799205979994,194.8188496799994,54206.745510240005 2025-08-02,22:49:33.000,214,11043336,-795,0,1754174972,13099.76552442999,194.81180055000004,54206.61275496 2025-08-02,22:49:34.000,214,11043389,-795,0,1754174973,13099.758788119994,194.80475142000068,54206.22147624 2025-08-02,22:49:35.000,214,11043410,-795,0,1754174974,13099.671216089999,194.8188496799994,54206.11666944001 2025-08-02,22:49:36.000,214,11043380,-795,0,1754174975,13099.68468870999,194.82589880999876,54206.14461792001 2025-08-02,22:49:37.000,214,11043406,-795,0,1754174976,13099.610589299999,194.83999707000476,54206.32628304 2025-08-02,22:49:38.000,214,11043408,-795,0,1754174977,13099.563435129989,194.86114446000283,54206.43108984001 2025-08-02,22:49:39.000,214,11043431,-795,0,1754174978,13099.556698819993,194.85409533000347,54206.59878072001 2025-08-02,22:49:40.000,214,11043381,-795,0,1754174979,13099.529753579998,194.91048836999835,54206.66865192001 2025-08-02,22:49:41.000,214,11043411,-795,0,1754174980,13099.523017269988,194.9316357600037,54206.82935568 2025-08-02,22:49:42.000,214,11043391,-795,0,1754174981,13099.408499999998,194.93868489000306,54206.32628304 2025-08-02,22:49:43.000,214,11043432,-795,0,1754174982,13099.435445239993,194.97393053999986,54206.08173384 2025-08-02,22:49:44.000,214,11043456,-795,0,1754174983,13099.469126789998,194.95983228000114,54206.1026952 2025-08-02,22:49:45.000,214,11043379,-795,0,1754174984,13099.469126789998,194.99507792999793,54206.193527760006 2025-08-02,22:49:46.000,214,11043383,-795,0,1754174985,13099.516280959993,194.99507792999793,54206.24942472 2025-08-02,22:49:47.000,214,11043420,-795,0,1754174986,13099.502808339988,195.00917619000393,54206.528909520006 2025-08-02,22:49:48.000,214,11043382,-795,0,1754174987,13099.516280959993,195.0796674900048,54206.61974208001 2025-08-02,22:49:49.000,214,11043370,-795,0,1754174988,13099.496072029993,195.08671662000415,54206.42410272 2025-08-02,22:49:50.000,214,11043420,-795,0,1754174989,13099.576907749994,195.15720791999775,54206.50096104001 2025-08-02,22:49:51.000,214,11043437,-795,0,1754174990,13099.536489889993,195.1149131400016,54206.32628304 2025-08-02,22:49:52.000,214,11043418,-795,0,1754174991,13099.509544649998,195.19245357000182,54206.193527760006 2025-08-02,22:49:53.000,214,11043424,-795,0,1754174992,13099.475863099993,195.26294487000268,54205.96993992001 2025-08-02,22:49:54.000,214,11043414,-795,0,1754174993,13099.529753579998,195.28409226000076,54206.004875520004 2025-08-02,22:49:55.000,214,11043448,-795,0,1754174994,13099.549962509998,195.30523964999884,54206.16557928001 2025-08-02,22:49:56.000,214,11043432,-795,0,1754174995,13099.421972620003,195.3757309499997,54206.22846336 2025-08-02,22:49:57.000,214,11043422,-795,0,1754174996,13099.388291069998,195.36868182000035,54206.3472444 2025-08-02,22:49:58.000,214,11043422,-795,0,1754174997,13099.240092250002,195.43212399000186,54206.05378536 2025-08-02,22:49:59.000,214,11043426,-795,0,1754174998,13099.314191659993,195.39687833999778,54206.032824 2025-08-02,22:50:00.000,214,11043383,-795,0,1754174999,13099.267037489997,195.38278007999907,54205.98391416 2025-08-02,22:50:01.000,214,11043376,-795,0,1754175000,13099.280510110002,195.33343617000355,54206.01186264 2025-08-02,22:50:02.000,214,11043361,-795,0,1754175001,13099.260301180002,195.26999400000204,54205.94897856001 2025-08-02,22:50:03.000,214,11043367,-795,0,1754175002,13099.334400589993,195.26999400000204,54205.8232104 2025-08-02,22:50:04.000,214,11043401,-795,0,1754175003,13099.368082139998,195.3404853000029,54206.2773732 2025-08-02,22:50:05.000,214,11043381,-795,0,1754175004,13099.368082139998,195.29819051999948,54206.26339896001 2025-08-02,22:50:06.000,214,11043379,-795,0,1754175005,13099.368082139998,195.30523964999884,54206.291347440005 2025-08-02,22:50:07.000,214,11043404,-795,0,1754175006,13099.320927970002,195.2770431300014,54206.06775960001 2025-08-02,22:50:08.000,214,11043390,-795,0,1754175007,13099.320927970002,195.2770431300014,54206.05378536 2025-08-02,22:50:09.000,214,11043399,-795,0,1754175008,13099.408499999998,195.22065008999925,54206.24942472 2025-08-02,22:50:10.000,214,11043373,-795,0,1754175009,13099.448917859998,195.2276992199986,54206.291347440005 2025-08-02,22:50:11.000,214,11043407,-795,0,1754175010,13099.442181549988,195.20655183000054,54206.2773732 2025-08-02,22:50:12.000,214,11043394,-795,0,1754175011,13099.408499999998,195.20655183000054,54206.44506408 2025-08-02,22:50:13.000,214,11043313,-795,0,1754175012,13099.442181549988,195.23474834999797,54206.26339896001 2025-08-02,22:50:14.000,214,11043374,-795,0,1754175013,13099.469126789998,195.22065008999925,54206.24942472 2025-08-02,22:50:15.000,214,11043417,-795,0,1754175014,13099.516280959993,195.19245357000182,54206.123656560005 2025-08-02,22:50:16.000,214,11043372,-795,0,1754175015,13099.509544649998,195.2136009599999,54205.94199144 2025-08-02,22:50:17.000,214,11043362,-795,0,1754175016,13099.502808339988,195.15720791999775,54206.08872096 2025-08-02,22:50:18.000,214,11043427,-795,0,1754175017,13099.617325609994,195.19245357000182,54206.20051488 2025-08-02,22:50:19.000,214,11043428,-795,0,1754175018,13099.698161329994,195.1501587899984,54206.3472444 2025-08-02,22:50:20.000,214,11043411,-795,0,1754175019,13099.738579189994,195.13606052999967,54206.51493528 2025-08-02,22:50:21.000,214,11043391,-795,0,1754175020,13099.731842879999,195.1501587899984,54206.63371632 2025-08-02,22:50:22.000,214,11043384,-795,0,1754175021,13099.677952399994,195.1290114000003,54206.39615424 2025-08-02,22:50:23.000,214,11043371,-795,0,1754175022,13099.711633949999,195.0937657500035,54206.22846336 2025-08-02,22:50:24.000,214,11043427,-795,0,1754175023,13099.75205181,195.05852009999944,54205.907055840005 2025-08-02,22:50:25.000,214,11043425,-795,0,1754175024,13099.819414909995,195.0162253200033,54205.99090128 2025-08-02,22:50:26.000,214,11043412,-795,0,1754175025,13099.880041699995,194.99507792999793,54206.15160504 2025-08-02,22:50:27.000,214,11043391,-795,0,1754175026,13099.91372325,194.9175374999977,54206.32628304 2025-08-02,22:50:28.000,214,11043396,-795,0,1754175027,13099.97435004,194.94573402000242,54206.242437600005 2025-08-02,22:50:29.000,214,11043426,-795,0,1754175028,13100.041713139995,194.94573402000242,54206.59878072001 2025-08-02,22:50:30.000,214,11043401,-795,0,1754175029,13100.02824051999,194.9316357600037,54206.577819360005 2025-08-02,22:50:31.000,214,11043417,-795,0,1754175030,13100.041713139995,194.89639010999963,54206.556858 2025-08-02,22:50:32.000,214,11043427,-795,0,1754175031,13100.03497683,194.8681935900022,54205.92801720001 2025-08-02,22:50:33.000,214,11043403,-795,0,1754175032,13100.07539469,194.88934098000027,54205.85115888001 2025-08-02,22:50:34.000,214,11043420,-795,0,1754175033,13100.162966719996,194.8681935900022,54205.94199144 2025-08-02,22:50:35.000,214,11043396,-795,0,1754175034,13100.317901850001,194.88934098000027,54206.10968232 2025-08-02,22:50:36.000,214,11043424,-795,0,1754175035,13100.365056019997,194.87524272000155,54206.27038608 2025-08-02,22:50:37.000,214,11043308,-795,0,1754175036,13100.439155430002,194.83294793999812,54206.57083224001 2025-08-02,22:50:38.000,214,11043385,-795,0,1754175037,13100.445891739997,194.8681935900022,54206.47999968001 2025-08-02,22:50:39.000,214,11043393,-795,0,1754175038,13100.513254839992,194.82589880999876,54206.528909520006 2025-08-02,22:50:40.000,214,11043402,-795,0,1754175039,13100.594090559993,194.80475142000068,54206.29833456 2025-08-02,22:50:41.000,214,11043358,-795,0,1754175040,13100.647981039998,194.82589880999876,54206.29833456 2025-08-02,22:50:42.000,214,11043398,-795,0,1754175041,13100.607563179998,194.83999707000476,54206.04679824001 2025-08-02,22:50:43.000,214,11043387,-795,0,1754175042,13100.681662589988,194.81180055000004,54206.04679824001 2025-08-02,22:50:44.000,214,11043427,-795,0,1754175043,13100.715344139993,194.79770229000133,54206.20051488 2025-08-02,22:50:45.000,214,11043390,-795,0,1754175044,13100.796179859994,194.81180055000004,54206.473012559996 2025-08-02,22:50:46.000,214,11043422,-795,0,1754175045,13100.796179859994,194.7836040300026,54206.6616648 2025-08-02,22:50:47.000,214,11043395,-795,0,1754175046,13100.755761999993,194.79770229000133,54206.58480648 2025-08-02,22:50:48.000,214,11043391,-795,0,1754175047,13100.762498309989,194.74835837999854,54206.291347440005 2025-08-02,22:50:49.000,214,11043388,-795,0,1754175048,13100.796179859994,194.74835837999854,54206.43807696 2025-08-02,22:50:50.000,214,11043364,-795,0,1754175049,13100.796179859994,194.6708179499983,54206.242437600005 2025-08-02,22:50:51.000,214,11043445,-795,0,1754175050,13100.816388789994,194.69196534000366,54206.340257280004 2025-08-02,22:50:52.000,214,11043391,-795,0,1754175051,13100.809652479998,194.64967056000023,54206.137630799996 2025-08-02,22:50:53.000,214,11043336,-795,0,1754175052,13100.816388789994,194.60737578000408,54206.33327016001 2025-08-02,22:50:54.000,214,11043366,-795,0,1754175053,13100.90396081999,194.59327751999808,54206.40314136001 2025-08-02,22:50:55.000,214,11043356,-795,0,1754175054,13100.97132392,194.57917925999936,54206.36820576 2025-08-02,22:50:56.000,214,11043391,-795,0,1754175055,13101.03195071,194.6355723000015,54206.507948160004 2025-08-02,22:50:57.000,214,11043425,-795,0,1754175056,13100.957851299994,194.6214740400028,54206.31929592 2025-08-02,22:50:58.000,214,11043376,-795,0,1754175057,13100.937642369994,194.64967056000023,54206.459038320005 2025-08-02,22:50:59.000,214,11043421,-795,0,1754175058,13100.97132392,194.58622838999872,54206.56384512 2025-08-02,22:51:00.000,214,11043382,-795,0,1754175059,13100.957851299994,194.5368844800032,54206.54288376 2025-08-02,22:51:01.000,214,11043351,-795,0,1754175060,13100.937642369994,194.5086879599985,54206.51493528 2025-08-02,22:51:02.000,214,11043400,-795,0,1754175061,13100.897224509994,194.49458969999978,54206.459038320005 2025-08-02,22:51:03.000,214,11043429,-795,0,1754175062,13100.937642369994,194.50163882999914,54206.60576784 2025-08-02,22:51:04.000,214,11043362,-795,0,1754175063,13100.897224509994,194.48754057000042,54206.49397392 2025-08-02,22:51:05.000,214,11043399,-795,0,1754175064,13101.03195071,194.4100001400002,54206.459038320005 2025-08-02,22:51:06.000,214,11043390,-795,0,1754175065,13100.998269159994,194.38180362000276,54206.59878072001 2025-08-02,22:51:07.000,214,11043381,-795,0,1754175066,13100.998269159994,194.30426319000253,54206.61275496 2025-08-02,22:51:08.000,214,11043409,-795,0,1754175067,13101.01174178,194.31836145000125,54206.57083224001 2025-08-02,22:51:09.000,214,11043375,-795,0,1754175068,13101.05215964,194.2901649300038,54206.626729200005 2025-08-02,22:51:10.000,214,11043356,-795,0,1754175069,13100.998269159994,194.28311580000445,54206.81538144001 2025-08-02,22:51:11.000,214,11043335,-795,0,1754175070,13100.96458760999,194.29721406000317,54206.68262616 2025-08-02,22:51:12.000,214,11043377,-795,0,1754175071,13100.910697129999,194.2619684099991,54206.6616648 2025-08-02,22:51:13.000,214,11043427,-795,0,1754175072,13100.850070339999,194.20557537000423,54206.340257280004 2025-08-02,22:51:14.000,214,11043412,-795,0,1754175073,13100.870279269999,194.1773788499995,54206.29833456 2025-08-02,22:51:15.000,214,11043385,-795,0,1754175074,13100.937642369994,194.15623146000144,54206.54987088001 2025-08-02,22:51:16.000,214,11043427,-795,0,1754175075,13100.897224509994,194.1773788499995,54206.68961328001 2025-08-02,22:51:17.000,214,11043355,-795,0,1754175076,13100.856806649994,194.17032972000015,54206.64769056001 2025-08-02,22:51:18.000,214,11043388,-795,0,1754175077,13100.769234619998,194.15623146000144,54206.47999968001 2025-08-02,22:51:19.000,214,11043376,-795,0,1754175078,13100.782707239989,194.14213320000272,54206.8014072 2025-08-02,22:51:20.000,214,11043378,-795,0,1754175079,13100.742289379989,194.18442797999887,54206.88525264001 2025-08-02,22:51:21.000,214,11043388,-795,0,1754175080,13100.742289379989,194.21967363000294,54206.71057464 2025-08-02,22:51:22.000,214,11043356,-795,0,1754175081,13100.735553069993,194.1773788499995,54206.340257280004 2025-08-02,22:51:23.000,214,11043413,-795,0,1754175082,13100.782707239989,194.14918233000208,54206.40314136001 2025-08-02,22:51:24.000,214,11043427,-795,0,1754175083,13100.802916169989,194.14213320000272,54206.45205120001 2025-08-02,22:51:25.000,214,11043329,-795,0,1754175084,13100.816388789994,194.13508407000336,54206.60576784 2025-08-02,22:51:26.000,214,11043394,-795,0,1754175085,13100.782707239989,194.1632805900008,54206.61275496 2025-08-02,22:51:27.000,214,11043437,-795,0,1754175086,13100.762498309989,194.18442797999887,54206.843329920004 2025-08-02,22:51:28.000,214,11043410,-795,0,1754175087,13100.742289379989,194.19147710999823,54206.77345872 2025-08-02,22:51:29.000,214,11043409,-795,0,1754175088,13100.809652479998,194.21262450000359,54206.98307232001 2025-08-02,22:51:30.000,214,11043390,-795,0,1754175089,13100.910697129999,194.17032972000015,54206.61275496 2025-08-02,22:51:31.000,214,11043382,-795,0,1754175090,13100.870279269999,194.19147710999823,54206.43807696 2025-08-02,22:51:32.000,214,11043405,-795,0,1754175091,13100.856806649994,194.13508407000336,54206.29833456 2025-08-02,22:51:33.000,214,11043345,-795,0,1754175092,13100.856806649994,194.24082102000102,54206.36820576 2025-08-02,22:51:34.000,214,11043302,-795,0,1754175093,13100.97132392,194.19852624000487,54206.45205120001 2025-08-02,22:51:35.000,214,11043406,-795,0,1754175094,13101.02521439999,194.23377189000166,54206.87826552 2025-08-02,22:51:36.000,214,11043411,-715,0,1754175095,13101.058895949995,194.24082102000102,54206.843329920004 2025-08-02,22:51:37.000,214,11043376,-795,0,1754175096,13101.01174178,194.24787015000038,54206.73852312001 2025-08-02,22:51:38.000,214,11043361,-795,0,1754175097,13101.06563225999,194.28311580000445,54206.50096104001 2025-08-02,22:51:39.000,214,11043420,-795,0,1754175098,13101.159940599995,194.3113123200019,54206.53589664 2025-08-02,22:51:40.000,214,11043385,-795,0,1754175099,13101.15320429,194.4100001400002,54206.31929592 2025-08-02,22:51:41.000,214,11043371,-795,0,1754175100,13101.14646797999,194.48049144000106,54206.31929592 2025-08-02,22:51:42.000,214,11043400,-795,0,1754175101,13101.058895949995,194.45934405000298,54206.193527760006 2025-08-02,22:51:43.000,214,11043332,-795,0,1754175102,13101.12625904999,194.54393361000257,54206.50096104001 2025-08-02,22:51:44.000,214,11043415,-795,0,1754175103,13101.139731669995,194.57213013,54206.77345872 2025-08-02,22:51:45.000,214,11043389,-795,0,1754175104,13101.180149529995,194.61442491000344,54206.85031704 2025-08-02,22:51:46.000,214,11043399,-795,0,1754175105,13101.22730369999,194.57917925999936,54206.65467768 2025-08-02,22:51:47.000,214,11043416,-795,0,1754175106,13101.19362215,194.6214740400028,54206.58480648 2025-08-02,22:51:48.000,214,11043375,-795,0,1754175107,13101.12625904999,194.6708179499983,54206.58480648 2025-08-02,22:51:49.000,214,11043332,-795,0,1754175108,13101.04542332999,194.6849162100043,54206.46602544 2025-08-02,22:51:50.000,214,11043393,-795,0,1754175109,13101.0925775,194.70606360000238,54206.36820576 2025-08-02,22:51:51.000,214,11043388,-795,0,1754175110,13101.02521439999,194.80475142000068,54206.68262616 2025-08-02,22:51:52.000,214,11043387,-795,0,1754175111,13101.04542332999,194.7836040300026,54206.54987088001 2025-08-02,22:51:53.000,214,11043379,-795,0,1754175112,13101.02521439999,194.7836040300026,54206.58480648 2025-08-02,22:51:54.000,214,11043435,-795,0,1754175113,13101.058895949995,194.72721099000046,54206.78044584 2025-08-02,22:51:55.000,214,11043381,-795,0,1754175114,13101.05215964,194.69901447000302,54206.59878072001 2025-08-02,22:51:56.000,214,11043416,-795,0,1754175115,13101.02521439999,194.64262143000087,54206.640703439996 2025-08-02,22:51:57.000,214,11043373,-795,0,1754175116,13101.00500546999,194.64262143000087,54206.54288376 2025-08-02,22:51:58.000,214,11043420,-795,0,1754175117,13100.90396081999,194.64967056000023,54206.47999968001 2025-08-02,22:51:59.000,214,11043358,-795,0,1754175118,13100.917433439994,194.60032665000472,54206.47999968001 2025-08-02,22:52:00.000,214,11043402,-795,0,1754175119,13100.98479653999,194.66376881999895,54206.675639040004 2025-08-02,22:52:01.000,214,11043398,-795,0,1754175120,13100.99153285,194.6355723000015,54206.66865192001 2025-08-02,22:52:02.000,214,11043387,-795,0,1754175121,13100.856806649994,194.6214740400028,54206.305321679996 2025-08-02,22:52:03.000,214,11043446,-795,0,1754175122,13101.01174178,194.62852317000215,54206.27038608 2025-08-02,22:52:04.000,214,11043429,-795,0,1754175123,13101.00500546999,194.55098274000193,54206.473012559996 2025-08-02,22:52:05.000,214,11043354,-795,0,1754175124,13100.998269159994,194.52983535000385,54206.46602544 2025-08-02,22:52:06.000,214,11043406,-795,0,1754175125,13100.917433439994,194.48049144000106,54206.52192240001 2025-08-02,22:52:07.000,214,11043357,-795,0,1754175126,13100.843334029989,194.45229492000362,54206.25641184 2025-08-02,22:52:08.000,214,11043358,-795,0,1754175127,13100.816388789994,194.48754057000042,54206.528909520006 2025-08-02,22:52:09.000,214,11043381,-795,0,1754175128,13100.856806649994,194.48754057000042,54206.66865192001 2025-08-02,22:52:10.000,214,11043424,-795,0,1754175129,13100.92416974999,194.51573708999786,54206.58480648 2025-08-02,22:52:11.000,214,11043416,-795,0,1754175130,13100.92416974999,194.44524579000426,54206.20051488 2025-08-02,22:52:12.000,214,11043391,-795,0,1754175131,13100.890488199999,194.39590188000147,54206.06775960001 2025-08-02,22:52:13.000,214,11043373,-795,0,1754175132,13100.910697129999,194.3747544900034,54206.1026952 2025-08-02,22:52:14.000,214,11043337,-795,0,1754175133,13100.910697129999,194.3254105800006,54206.242437600005 2025-08-02,22:52:15.000,214,11043416,-795,0,1754175134,13100.870279269999,194.2901649300038,54206.22846336 2025-08-02,22:52:16.000,214,11043409,-795,0,1754175135,13100.890488199999,194.30426319000253,54206.577819360005 2025-08-02,22:52:17.000,214,11043375,-795,0,1754175136,13100.823125099989,194.21967363000294,54206.43108984001 2025-08-02,22:52:18.000,214,11043447,-795,0,1754175137,13100.90396081999,194.20557537000423,54206.54987088001 2025-08-02,22:52:19.000,214,11043415,-795,0,1754175138,13100.92416974999,194.19147710999823,54206.08872096 2025-08-02,22:52:20.000,214,11043365,-795,0,1754175139,13100.877015579994,194.12098581000464,54206.10968232 2025-08-02,22:52:21.000,214,11043389,-795,0,1754175140,13100.897224509994,194.13508407000336,54206.032824 2025-08-02,22:52:22.000,214,11043389,-795,0,1754175141,13100.802916169989,194.07164190000185,54205.85115888001 2025-08-02,22:52:23.000,214,11043396,-795,0,1754175142,13100.843334029989,194.0152488599997,54206.20051488 2025-08-02,22:52:24.000,214,11043452,-795,0,1754175143,13100.910697129999,193.98705234000226,54206.31230880001 2025-08-02,22:52:25.000,214,11043411,-795,0,1754175144,13100.99153285,193.9659049500042,54206.56384512 2025-08-02,22:52:26.000,214,11043413,-795,0,1754175145,13101.00500546999,193.94475755999883,54206.56384512 2025-08-02,22:52:27.000,214,11043395,-795,0,1754175146,13101.02521439999,193.88836452000396,54206.29833456 2025-08-02,22:52:28.000,214,11043394,-795,0,1754175147,13100.99153285,193.90951191000204,54206.21448912001 2025-08-02,22:52:29.000,214,11043331,-795,0,1754175148,13101.058895949995,193.86016799999925,54206.01186264 2025-08-02,22:52:30.000,214,11043389,-795,0,1754175149,13101.058895949995,193.82492235000245,54206.04679824001 2025-08-02,22:52:31.000,214,11043393,-795,0,1754175150,13101.13299536,193.8319714800018,54206.004875520004 2025-08-02,22:52:32.000,214,11043355,-795,0,1754175151,13101.11278643,193.82492235000245,54206.10968232 2025-08-02,22:52:33.000,214,11043360,-795,0,1754175152,13101.14646797999,193.86016799999925,54206.39615424 2025-08-02,22:52:34.000,214,11043397,-795,0,1754175153,13101.28793048999,193.81082409000373,54206.45205120001 2025-08-02,22:52:35.000,214,11043377,-795,0,1754175154,13101.35529359,193.84606974000053,54206.40314136001 2025-08-02,22:52:36.000,214,11043395,-795,0,1754175155,13101.35529359,193.86016799999925,54206.207502 2025-08-02,22:52:37.000,214,11043339,-795,0,1754175156,13101.456338240001,193.86016799999925,54206.26339896001 2025-08-02,22:52:38.000,214,11043389,-795,0,1754175157,13101.39571145,193.89541365000332,54206.01884976001 2025-08-02,22:52:39.000,214,11043326,-795,0,1754175158,13101.456338240001,193.89541365000332,54205.858146000006 2025-08-02,22:52:40.000,214,11043355,-795,0,1754175159,13101.510228719992,193.88836452000396,54205.955965680005 2025-08-02,22:52:41.000,214,11043382,-795,0,1754175160,13101.543910269997,193.9659049500042,54206.2773732 2025-08-02,22:52:42.000,214,11043363,-795,0,1754175161,13101.503492409996,194.02229798999906,54206.22846336 2025-08-02,22:52:43.000,214,11043434,-795,0,1754175162,13101.577591820002,194.02934711999842,54206.42410272 2025-08-02,22:52:44.000,214,11043411,-795,0,1754175163,13101.685372779997,194.02229798999906,54206.340257280004 2025-08-02,22:52:45.000,214,11043368,-795,0,1754175164,13101.678636470002,194.02934711999842,54206.305321679996 2025-08-02,22:52:46.000,214,11043404,-795,0,1754175165,13101.725790639997,194.02229798999906,54206.27038608 2025-08-02,22:52:47.000,214,11043430,-795,0,1754175166,13101.692109089992,194.03639624999778,54206.17955352 2025-08-02,22:52:48.000,214,11043361,-795,0,1754175167,13101.752735879993,194.02934711999842,54206.01186264 2025-08-02,22:52:49.000,214,11043386,-795,0,1754175168,13101.860516839988,194.10688754999865,54206.38218000001 2025-08-02,22:52:50.000,214,11043430,-795,0,1754175169,13101.927879939998,194.08574016000057,54206.44506408 2025-08-02,22:52:51.000,214,11043383,-795,0,1754175170,13101.927879939998,194.0786910300012,54206.3472444 2025-08-02,22:52:52.000,214,11043388,-795,0,1754175171,13101.900934699988,193.98705234000226,54205.67648088 2025-08-02,22:52:53.000,214,11043372,-795,0,1754175172,13101.921143629988,194.05754364000313,54206.207502 2025-08-02,22:52:54.000,214,11043312,-795,0,1754175173,13102.001979349989,194.05754364000313,54206.18654064001 2025-08-02,22:52:55.000,214,11043378,-795,0,1754175174,13102.015451969994,194.08574016000057,54206.20051488 2025-08-02,22:52:56.000,214,11043381,-795,0,1754175175,13102.062606139989,194.20557537000423,54206.17955352 2025-08-02,22:52:57.000,214,11043370,-795,0,1754175176,13102.20406864999,194.36065623000468,54206.08872096 2025-08-02,22:52:58.000,214,11043374,-795,0,1754175177,13102.561093079996,194.41704926999955,54206.28436032001 2025-08-02,22:52:59.000,214,11043410,-795,0,1754175178,13102.803600239997,194.28311580000445,54206.40314136001 2025-08-02,22:53:00.000,214,11043391,-795,0,1754175179,13102.877699650002,194.19852624000487,54206.42410272 2025-08-02,22:53:01.000,214,11043370,-795,0,1754175180,13102.844018099997,194.1632805900008,54206.193527760006 2025-08-02,22:53:02.000,214,11043428,-795,0,1754175181,13102.803600239997,194.19147710999823,54206.28436032001 2025-08-02,22:53:03.000,214,11043383,-795,0,1754175182,13102.823809169997,194.26901753999846,54206.3472444 2025-08-02,22:53:04.000,214,11043347,-795,0,1754175183,13102.924853819997,194.36770536000404,54206.340257280004 2025-08-02,22:53:05.000,214,11043400,-795,0,1754175184,13102.931590129992,194.4240983999989,54206.3472444 2025-08-02,22:53:06.000,214,11043361,-795,0,1754175185,13103.032634779993,194.57213013,54206.8712784 2025-08-02,22:53:07.000,214,11043368,-795,0,1754175186,13103.106734189998,194.6567196899996,54206.87826552 2025-08-02,22:53:08.000,214,11043392,-795,0,1754175187,13103.120206809988,194.7836040300026,54206.5917936 2025-08-02,22:53:09.000,214,11043260,-795,0,1754175188,13103.241460389989,194.81180055000004,54206.32628304 2025-08-02,22:53:10.000,214,11043395,-795,0,1754175189,13103.221251459989,194.84704620000412,54206.2773732 2025-08-02,22:53:11.000,214,11043356,-795,0,1754175190,13103.335768729994,194.92458663000434,54206.27038608 2025-08-02,22:53:12.000,214,11043358,-795,0,1754175191,13103.36271396999,194.98802879999857,54206.49397392 2025-08-02,22:53:13.000,214,11043380,-795,0,1754175192,13103.376186589994,195.0655692299988,54206.556858 2025-08-02,22:53:14.000,214,11043391,-795,0,1754175193,13103.40313182999,195.1290114000003,54206.71756176001 2025-08-02,22:53:15.000,214,11043377,-795,0,1754175194,13103.450286,195.13606052999967,54207.02499504001 2025-08-02,22:53:16.000,214,11043375,-795,0,1754175195,13103.436813379994,195.17130618000374,54207.01800792 2025-08-02,22:53:17.000,214,11043347,-795,0,1754175196,13103.46375861999,195.19245357000182,54206.75249736 2025-08-02,22:53:18.000,214,11043370,-795,0,1754175197,13103.36271396999,195.2417974800046,54206.3472444 2025-08-02,22:53:19.000,214,11043318,-795,0,1754175198,13103.355977659994,195.3404853000029,54206.40314136001 2025-08-02,22:53:20.000,214,11043369,-795,0,1754175199,13103.396395519994,195.3757309499997,54206.45205120001 2025-08-02,22:53:21.000,214,11043398,-795,0,1754175200,13103.369450279999,195.38982920999842,54206.59878072001 2025-08-02,22:53:22.000,214,11043420,-795,0,1754175201,13103.261669319989,195.361632690001,54206.66865192001 2025-08-02,22:53:23.000,214,11043364,-795,0,1754175202,13103.261669319989,195.38982920999842,54206.94813672 2025-08-02,22:53:24.000,214,11043397,-795,0,1754175203,13103.207778839998,195.38982920999842,54207.06691776 2025-08-02,22:53:25.000,214,11043299,-795,0,1754175204,13103.234724079994,195.34753443000227,54206.98307232001 2025-08-02,22:53:26.000,214,11043393,-795,0,1754175205,13103.167360979998,195.3122887799982,54206.78044584 2025-08-02,22:53:27.000,214,11043385,-795,0,1754175206,13103.113470499993,195.29819051999948,54206.640703439996 2025-08-02,22:53:28.000,214,11043343,-795,0,1754175207,13103.032634779993,195.3122887799982,54206.4869868 2025-08-02,22:53:29.000,214,11043380,-795,0,1754175208,13103.052843709993,195.28409226000076,54206.44506408 2025-08-02,22:53:30.000,214,11043378,-795,0,1754175209,13103.086525259998,195.25589574000333,54206.66865192001 2025-08-02,22:53:31.000,214,11043385,-795,0,1754175210,13103.079788949988,195.2136009599999,54207.13678896 2025-08-02,22:53:32.000,214,11043363,-795,0,1754175211,13103.025898469998,195.26999400000204,54207.01800792 2025-08-02,22:53:33.000,214,11043369,-795,0,1754175212,13103.106734189998,195.25589574000333,54206.96909808 2025-08-02,22:53:34.000,214,11043341,-795,0,1754175213,13103.167360979998,195.2770431300014,54206.75249736 2025-08-02,22:53:35.000,214,11043349,-795,0,1754175214,13103.153888359993,195.30523964999884,54206.78743296001 2025-08-02,22:53:36.000,214,11043389,-795,0,1754175215,13103.167360979998,195.29114139000012,54206.731536 2025-08-02,22:53:37.000,214,11043357,-795,0,1754175216,13103.099997879988,195.38278007999907,54206.39615424 2025-08-02,22:53:38.000,214,11043364,-795,0,1754175217,13103.140415739988,195.38982920999842,54206.42410272 2025-08-02,22:53:39.000,214,11043414,-795,0,1754175218,13103.221251459989,195.43212399000186,54206.82935568 2025-08-02,22:53:40.000,214,11043350,-795,0,1754175219,13103.248196699999,195.488517030004,54206.92717536 2025-08-02,22:53:41.000,214,11043326,-795,0,1754175220,13103.241460389989,195.50261529000272,54207.01800792 2025-08-02,22:53:42.000,214,11043384,-795,0,1754175221,13103.167360979998,195.46736963999865,54206.52192240001 2025-08-02,22:53:43.000,214,11043365,-795,0,1754175222,13103.221251459989,195.53786093999952,54206.64769056001 2025-08-02,22:53:44.000,214,11043401,-795,0,1754175223,13103.160624669988,195.55195919999824,54206.52192240001 2025-08-02,22:53:45.000,214,11043368,-795,0,1754175224,13103.180833599989,195.5872048500023,54206.59878072001 2025-08-02,22:53:46.000,214,11043358,-795,0,1754175225,13103.147152049998,195.55195919999824,54206.76647160001 2025-08-02,22:53:47.000,214,11043382,-795,0,1754175226,13103.167360979998,195.55195919999824,54206.81538144001 2025-08-02,22:53:48.000,214,11043387,-795,0,1754175227,13103.147152049998,195.60130311000103,54206.88525264001 2025-08-02,22:53:49.000,214,11043308,-795,0,1754175228,13103.079788949988,195.64359789000446,54206.66865192001 2025-08-02,22:53:50.000,214,11043330,-795,0,1754175229,13103.113470499993,195.6224504999991,54206.39615424 2025-08-02,22:53:51.000,214,11043375,-795,0,1754175230,13103.133679429993,195.60130311000103,54206.640703439996 2025-08-02,22:53:52.000,214,11043397,-795,0,1754175231,13103.133679429993,195.54491006999888,54206.59878072001 2025-08-02,22:53:53.000,214,11043406,-795,0,1754175232,13103.153888359993,195.51671355000144,54206.27038608 2025-08-02,22:53:54.000,214,11043406,-795,0,1754175233,13103.153888359993,195.49556616000336,54206.59878072001 2025-08-02,22:53:55.000,214,11043424,-795,0,1754175234,13103.335768729994,195.48146790000465,54206.78044584 2025-08-02,22:53:56.000,214,11043386,-795,0,1754175235,13103.389659209999,195.53081181000016,54206.99704656 2025-08-02,22:53:57.000,214,11043345,-795,0,1754175236,13103.44354968999,195.55195919999824,54206.76647160001 2025-08-02,22:53:58.000,214,11043378,-795,0,1754175237,13103.46375861999,195.59425398000167,54206.626729200005 2025-08-02,22:53:59.000,214,11043286,-795,0,1754175238,13103.497440169995,195.61540136999974,54206.31230880001 2025-08-02,22:54:00.000,214,11043374,-795,0,1754175239,13103.659111609995,195.61540136999974,54206.40314136001 2025-08-02,22:54:01.000,214,11043386,-795,0,1754175240,13103.679320539995,195.65769615000318,54206.61275496 2025-08-02,22:54:02.000,214,11043374,-795,0,1754175241,13103.73321102,195.6224504999991,54206.61974208001 2025-08-02,22:54:03.000,214,11043367,-795,0,1754175242,13103.867937219991,195.69294179999997,54206.640703439996 2025-08-02,22:54:04.000,214,11043327,-795,0,1754175243,13104.009399729992,195.74228571000276,54207.00403368001 2025-08-02,22:54:05.000,214,11043305,-795,0,1754175244,13104.103708069997,195.84802266000042,54207.03896928 2025-08-02,22:54:06.000,214,11043414,-795,0,1754175245,13104.245170579998,195.87621917999786,54206.99704656 2025-08-02,22:54:07.000,214,11043412,-795,0,1754175246,13104.319269989988,195.93966134999937,54206.42410272 2025-08-02,22:54:08.000,214,11043356,-795,0,1754175247,13104.413578329993,196.0172017799996,54206.40314136001 2025-08-02,22:54:09.000,214,11043400,-795,0,1754175248,13104.528095599999,196.1299878600039,54206.49397392 2025-08-02,22:54:10.000,214,11043411,-795,0,1754175249,13104.676294419995,196.1652335100007,54206.66865192001 2025-08-02,22:54:11.000,214,11043351,-795,0,1754175250,13104.68976704,196.21457742000348,54206.8014072 2025-08-02,22:54:12.000,214,11043384,-795,0,1754175251,13104.82449323999,196.31326524000178,54206.82236856 2025-08-02,22:54:13.000,214,11043312,-795,0,1754175252,13104.95248313,196.39785480000137,54207.05993064 2025-08-02,22:54:14.000,214,11043346,-795,0,1754175253,13105.134363500001,196.43310044999816,54207.129801840005 2025-08-02,22:54:15.000,214,11043356,-795,0,1754175254,13105.262353389997,196.52473914000439,54207.05294352001 2025-08-02,22:54:16.000,214,11043295,-795,0,1754175255,13105.417288520002,196.55998479000118,54206.75948448 2025-08-02,22:54:17.000,214,11043338,-795,0,1754175256,13105.477915310003,196.64457435000077,54206.68262616 2025-08-02,22:54:18.000,214,11043364,-795,0,1754175257,13105.599168889989,196.65867260999948,54206.72454888 2025-08-02,22:54:19.000,214,11043411,-795,0,1754175258,13105.673268299994,196.65162348000013,54206.75948448 2025-08-02,22:54:20.000,214,11043355,-795,0,1754175259,13105.814730809994,196.64457435000077,54207.15076320001 2025-08-02,22:54:21.000,214,11043372,-795,0,1754175260,13105.855148669994,196.71506565000163,54207.3254412 2025-08-02,22:54:22.000,214,11043386,-795,0,1754175261,13105.86188497999,196.6727708699982,54207.20666016 2025-08-02,22:54:23.000,214,11043370,-795,0,1754175262,13105.94272069999,196.6022795700046,54207.26954424001 2025-08-02,22:54:24.000,214,11043394,-795,0,1754175263,13106.09091952,196.5106408799984,54207.03896928 2025-08-02,22:54:25.000,214,11043401,-795,0,1754175264,13106.12460106999,196.5106408799984,54207.10185336001 2025-08-02,22:54:26.000,214,11043353,-795,0,1754175265,13106.25259096,196.46129697000288,54207.080892000005 2025-08-02,22:54:27.000,214,11043399,-795,0,1754175266,13106.25259096,196.41900218999945,54207.06691776 2025-08-02,22:54:28.000,214,11043387,-795,0,1754175267,13106.286272509991,196.390805670002,54206.976085199996 2025-08-02,22:54:29.000,214,11043384,-795,0,1754175268,13106.340162989996,196.35556001999794,54207.40229952 2025-08-02,22:54:30.000,214,11043376,-795,0,1754175269,13106.373844540001,196.29916698000306,54207.62588736001 2025-08-02,22:54:31.000,214,11043351,-795,0,1754175270,13106.380580849996,196.28506872000435,54207.69575856001 2025-08-02,22:54:32.000,214,11043392,-795,0,1754175271,13106.495098120002,196.20752829000412,54207.30447984 2025-08-02,22:54:33.000,214,11043365,-795,0,1754175272,13106.548988599992,196.22162655000284,54207.26255712 2025-08-02,22:54:34.000,214,11043384,-795,0,1754175273,13106.697187420003,196.20752829000412,54207.40229952 2025-08-02,22:54:35.000,214,11043380,-795,0,1754175274,13106.804968379998,196.22162655000284,54207.430248 2025-08-02,22:54:36.000,214,11043343,-795,0,1754175275,13106.946430889999,196.22162655000284,54207.44422224 2025-08-02,22:54:37.000,214,11043281,-795,0,1754175276,13107.027266609999,196.20047916000476,54207.72370704001 2025-08-02,22:54:38.000,214,11043361,-795,0,1754175277,13107.007057679999,196.19343002999813,54207.59793888 2025-08-02,22:54:39.000,214,11043305,-795,0,1754175278,13107.094629709994,196.20752829000412,54207.60492600001 2025-08-02,22:54:40.000,214,11043357,-795,0,1754175279,13107.22935591,196.1299878600039,54207.66781008 2025-08-02,22:54:41.000,214,11043339,-795,0,1754175280,13107.24956484,196.1299878600039,54207.68877144 2025-08-02,22:54:42.000,214,11043396,-795,0,1754175281,13107.26303745999,196.06654569000239,54207.61191312 2025-08-02,22:54:43.000,214,11043382,-795,0,1754175282,13107.33040056,196.01015265000024,54207.69575856001 2025-08-02,22:54:44.000,214,11043374,-795,0,1754175283,13107.417972589996,195.97490700000344,54207.79357824001 2025-08-02,22:54:45.000,214,11043304,-795,0,1754175284,13107.43144521,195.97490700000344,54207.76562976 2025-08-02,22:54:46.000,214,11043394,-795,0,1754175285,13107.47186307,195.93966134999937,54207.751655520005 2025-08-02,22:54:47.000,214,11043327,-795,0,1754175286,13107.397763659996,195.89736657000321,54207.56300328 2025-08-02,22:54:48.000,214,11043347,-795,0,1754175287,13107.43144521,195.82687527000235,54207.61890024 2025-08-02,22:54:49.000,214,11043323,-795,0,1754175288,13107.438181519996,195.7352365800034,54207.40229952 2025-08-02,22:54:50.000,214,11043361,-795,0,1754175289,13107.397763659996,195.65769615000318,54207.535054800006 2025-08-02,22:54:51.000,214,11043353,-795,0,1754175290,13107.39102735,195.6224504999991,54207.6398616 2025-08-02,22:54:52.000,214,11043377,-795,0,1754175291,13107.2899827,195.56605746000423,54207.465183600005 2025-08-02,22:54:53.000,214,11043343,-755,0,1754175292,13107.20914698,195.53786093999952,54207.465183600005 2025-08-02,22:54:54.000,214,11043386,-795,0,1754175293,13107.18893805,195.43917312000121,54207.66781008 2025-08-02,22:54:55.000,214,11043356,-795,0,1754175294,13107.155256499995,195.50966442000208,54207.7097328 2025-08-02,22:54:56.000,214,11043342,-795,0,1754175295,13107.22261959999,195.43917312000121,54207.59095176 2025-08-02,22:54:57.000,214,11043300,-795,0,1754175296,13107.02053029999,195.4603205099993,54207.080892000005 2025-08-02,22:54:58.000,214,11043350,-795,0,1754175297,13107.114838639995,195.44622225000057,54207.21364728 2025-08-02,22:54:59.000,214,11043374,-795,0,1754175298,13107.114838639995,195.45327137999993,54207.45120936 2025-08-02,22:55:00.000,214,11043373,-795,0,1754175299,13107.10810233,195.4603205099993,54207.50710632001 2025-08-02,22:55:01.000,214,11043304,-795,0,1754175300,13107.027266609999,195.46736963999865,54207.48614496001 2025-08-02,22:55:02.000,214,11043390,-795,0,1754175301,13106.973376129994,195.43212399000186,54207.3953124 2025-08-02,22:55:03.000,214,11043368,-795,0,1754175302,13106.946430889999,195.48146790000465,54207.61890024 2025-08-02,22:55:04.000,214,11043338,-795,0,1754175303,13106.953167199994,195.48146790000465,54207.62588736001 2025-08-02,22:55:05.000,214,11043377,-795,0,1754175304,13106.966639819999,195.51671355000144,54207.3254412 2025-08-02,22:55:06.000,214,11043365,-795,0,1754175305,13106.953167199994,195.474418769998,54207.23460864 2025-08-02,22:55:07.000,214,11043333,-795,0,1754175306,13106.946430889999,195.48146790000465,54207.26255712 2025-08-02,22:55:08.000,214,11043346,-795,0,1754175307,13106.892540409994,195.45327137999993,54207.22762152 2025-08-02,22:55:09.000,214,11043317,-795,0,1754175308,13106.751077899993,195.4250748600025,54207.26954424001 2025-08-02,22:55:10.000,214,11043321,-795,0,1754175309,13106.804968379998,195.361632690001,54207.35338968 2025-08-02,22:55:11.000,214,11043383,-795,0,1754175310,13106.825177309998,195.36868182000035,54207.681784320004 2025-08-02,22:55:12.000,214,11043354,-795,0,1754175311,13106.744341589998,195.34753443000227,54207.48614496001 2025-08-02,22:55:13.000,214,11043342,-795,0,1754175312,13106.676978490003,195.2770431300014,54207.43723512001 2025-08-02,22:55:14.000,214,11043311,-795,0,1754175313,13106.670242179993,195.1783553100031,54207.17172456001 2025-08-02,22:55:15.000,214,11043383,-795,0,1754175314,13106.670242179993,195.14310965999903,54207.031982160006 2025-08-02,22:55:16.000,214,11043329,-795,0,1754175315,13106.764550519998,195.10081488000287,54207.17172456001 2025-08-02,22:55:17.000,214,11043285,-795,0,1754175316,13106.751077899993,195.0655692299988,54207.1158276 2025-08-02,22:55:18.000,214,11043310,-795,0,1754175317,13106.791495759993,195.04442184000072,54207.09486624 2025-08-02,22:55:19.000,214,11043384,-795,0,1754175318,13106.710660039993,195.030323580002,54207.54902904 2025-08-02,22:55:20.000,214,11043350,-795,0,1754175319,13106.764550519998,194.99507792999793,54207.50710632001 2025-08-02,22:55:21.000,214,11043345,-795,0,1754175320,13106.757814209988,194.97393053999986,54207.465183600005 2025-08-02,22:55:22.000,214,11043363,-795,0,1754175321,13106.724132659998,194.91048836999835,54207.21364728 2025-08-02,22:55:23.000,214,11043390,-795,0,1754175322,13106.791495759993,194.8822918500009,54207.29050560001 2025-08-02,22:55:24.000,214,11043385,-795,0,1754175323,13106.825177309998,194.8822918500009,54207.23460864 2025-08-02,22:55:25.000,214,11043328,-795,0,1754175324,13106.730868969993,194.83294793999812,54207.10884048 2025-08-02,22:55:26.000,214,11043329,-795,0,1754175325,13106.737605279988,194.79770229000133,54207.02499504001 2025-08-02,22:55:27.000,214,11043381,-795,0,1754175326,13106.629824319993,194.82589880999876,54207.26954424001 2025-08-02,22:55:28.000,214,11043332,-795,0,1754175327,13106.569197529992,194.83999707000476,54207.19268592001 2025-08-02,22:55:29.000,214,11043324,-795,0,1754175328,13106.569197529992,194.81180055000004,54207.43723512001 2025-08-02,22:55:30.000,214,11043372,-795,0,1754175329,13106.555724910002,194.72721099000046,54207.17172456001 2025-08-02,22:55:31.000,214,11043363,-795,0,1754175330,13106.474889190002,194.74835837999854,54207.10884048 2025-08-02,22:55:32.000,214,11043371,-795,0,1754175331,13106.441207639997,194.69901447000302,54206.96909808 2025-08-02,22:55:33.000,214,11043325,-795,0,1754175332,13106.380580849996,194.66376881999895,54206.93416248001 2025-08-02,22:55:34.000,214,11043323,-795,0,1754175333,13106.373844540001,194.6214740400028,54206.77345872 2025-08-02,22:55:35.000,214,11043337,-795,0,1754175334,13106.360371919996,194.6214740400028,54207.011020800004 2025-08-02,22:55:36.000,214,11043352,-795,0,1754175335,13106.400789779997,194.58622838999872,54206.913201120005 2025-08-02,22:55:37.000,214,11043334,-795,0,1754175336,13106.346899299991,194.56508100000065,54206.83634280001 2025-08-02,22:55:38.000,214,11043303,-795,0,1754175337,13106.387317159992,194.4734423100017,54206.556858 2025-08-02,22:55:39.000,214,11043404,-795,0,1754175338,13106.542252289997,194.44524579000426,54206.92018824 2025-08-02,22:55:40.000,214,11043375,-795,0,1754175339,13106.555724910002,194.4381966600049,54206.89223976 2025-08-02,22:55:41.000,214,11043332,-795,0,1754175340,13106.582670149997,194.43114752999827,54206.82935568 2025-08-02,22:55:42.000,214,11043312,-795,0,1754175341,13106.542252289997,194.4240983999989,54206.577819360005 2025-08-02,22:55:43.000,214,11043306,-795,0,1754175342,13106.602879079997,194.4240983999989,54206.864291280006 2025-08-02,22:55:44.000,214,11043358,-795,0,1754175343,13106.717396349988,194.4381966600049,54206.82236856 2025-08-02,22:55:45.000,214,11043347,-795,0,1754175344,13106.683714799998,194.44524579000426,54206.56384512 2025-08-02,22:55:46.000,214,11043323,-795,0,1754175345,13106.892540409994,194.41704926999955,54206.8014072 2025-08-02,22:55:47.000,214,11043389,-795,0,1754175346,13106.838649929989,194.41704926999955,54206.56384512 2025-08-02,22:55:48.000,214,11043392,-795,0,1754175347,13106.932958269994,194.44524579000426,54206.745510240005 2025-08-02,22:55:49.000,214,11043312,-795,0,1754175348,13106.825177309998,194.4240983999989,54206.78044584 2025-08-02,22:55:50.000,214,11043331,-795,0,1754175349,13106.858858859989,194.45934405000298,54206.745510240005 2025-08-02,22:55:51.000,214,11043363,-795,0,1754175350,13106.818440999989,194.43114752999827,54206.81538144001 2025-08-02,22:55:52.000,214,11043376,-795,0,1754175351,13106.744341589998,194.54393361000257,54207.031982160006 2025-08-02,22:55:53.000,214,11043384,-795,0,1754175352,13106.744341589998,194.48754057000042,54207.05993064 2025-08-02,22:55:54.000,214,11043332,-795,0,1754175353,13106.804968379998,194.51573708999786,54206.913201120005 2025-08-02,22:55:55.000,214,11043365,-795,0,1754175354,13106.858858859989,194.43114752999827,54206.42410272 2025-08-02,22:55:56.000,214,11043311,-795,0,1754175355,13106.703923729998,194.4100001400002,54206.26339896001 2025-08-02,22:55:57.000,214,11043312,-795,0,1754175356,13106.724132659998,194.4240983999989,54206.61275496 2025-08-02,22:55:58.000,214,11043362,-795,0,1754175357,13106.697187420003,194.41704926999955,54206.794420080005 2025-08-02,22:55:59.000,214,11043357,-795,0,1754175358,13106.676978490003,194.38885275000212,54206.75948448 2025-08-02,22:56:00.000,214,11043390,-795,0,1754175359,13106.730868969993,194.4240983999989,54206.85730416001 2025-08-02,22:56:01.000,214,11043353,-795,0,1754175360,13106.683714799998,194.4240983999989,54206.98307232001 2025-08-02,22:56:02.000,214,11043389,-795,0,1754175361,13106.798232069988,194.43114752999827,54206.962110960005 2025-08-02,22:56:03.000,214,11043400,-795,0,1754175362,13106.906013029999,194.44524579000426,54206.556858 2025-08-02,22:56:04.000,214,11043384,-795,0,1754175363,13106.973376129994,194.41704926999955,54206.528909520006 2025-08-02,22:56:05.000,214,11043379,-795,0,1754175364,13107.007057679999,194.41704926999955,54206.53589664 2025-08-02,22:56:06.000,214,11043369,-795,0,1754175365,13107.06768447,194.38180362000276,54206.46602544 2025-08-02,22:56:07.000,214,11043406,-795,0,1754175366,13107.04747554,194.33245970999997,54206.60576784 2025-08-02,22:56:08.000,214,11043341,-795,0,1754175367,13107.10810233,194.4100001400002,54206.731536 2025-08-02,22:56:09.000,214,11043345,-795,0,1754175368,13107.14178387999,194.39590188000147,54206.99704656 2025-08-02,22:56:10.000,214,11043344,-795,0,1754175369,13107.195674359995,194.41704926999955,54206.99704656 2025-08-02,22:56:11.000,214,11043360,-795,0,1754175370,13107.18893805,194.4240983999989,54206.6616648 2025-08-02,22:56:12.000,214,11043394,-795,0,1754175371,13107.14178387999,194.4734423100017,54206.507948160004 2025-08-02,22:56:13.000,214,11043304,-795,0,1754175372,13107.10810233,194.4240983999989,54206.31929592 2025-08-02,22:56:14.000,214,11043321,-795,0,1754175373,13107.114838639995,194.41704926999955,54206.31929592 2025-08-02,22:56:15.000,214,11043356,-795,0,1754175374,13107.074420779994,194.43114752999827,54206.40314136001 2025-08-02,22:56:16.000,214,11043360,-795,0,1754175375,13107.04073922999,194.45934405000298,54206.31929592 2025-08-02,22:56:17.000,214,11043357,-795,0,1754175376,13106.966639819999,194.48049144000106,54206.89223976 2025-08-02,22:56:18.000,214,11043377,-795,0,1754175377,13106.906013029999,194.48049144000106,54206.95512384001 2025-08-02,22:56:19.000,214,11043364,-795,0,1754175378,13106.892540409994,194.41704926999955,54206.76647160001 2025-08-02,22:56:20.000,214,11043387,-795,0,1754175379,13106.872331479994,194.4381966600049,54206.78044584 2025-08-02,22:56:21.000,214,11043332,-795,0,1754175380,13106.811704689993,194.44524579000426,54206.73852312001 2025-08-02,22:56:22.000,214,11043354,-795,0,1754175381,13106.676978490003,194.4734423100017,54206.53589664 2025-08-02,22:56:23.000,214,11043327,-795,0,1754175382,13106.629824319993,194.50163882999914,54206.31929592 2025-08-02,22:56:24.000,214,11043368,-795,0,1754175383,13106.629824319993,194.5227862200045,54206.27038608 2025-08-02,22:56:25.000,214,11043363,-795,0,1754175384,13106.676978490003,194.5580318700013,54206.696600400006 2025-08-02,22:56:26.000,214,11043312,-795,0,1754175385,13106.663505869998,194.5580318700013,54206.745510240005 2025-08-02,22:56:27.000,214,11043391,-795,0,1754175386,13106.575933840002,194.55098274000193,54206.85730416001 2025-08-02,22:56:28.000,214,11043396,-795,0,1754175387,13106.555724910002,194.56508100000065,54206.51493528 2025-08-02,22:56:29.000,214,11043350,-795,0,1754175388,13106.609615389993,194.55098274000193,54206.57083224001 2025-08-02,22:56:30.000,214,11043327,-795,0,1754175389,13106.602879079997,194.5580318700013,54206.52192240001 2025-08-02,22:56:31.000,214,11043375,-795,0,1754175390,13106.629824319993,194.57213013,54206.51493528 2025-08-02,22:56:32.000,214,11043353,-795,0,1754175391,13106.562461219997,194.60032665000472,54206.4869868 2025-08-02,22:56:33.000,214,11043336,-795,0,1754175392,13106.528779669992,194.66376881999895,54206.53589664 2025-08-02,22:56:34.000,214,11043385,-795,0,1754175393,13106.569197529992,194.6355723000015,54206.61974208001 2025-08-02,22:56:35.000,214,11043339,-795,0,1754175394,13106.602879079997,194.60032665000472,54206.75948448 2025-08-02,22:56:36.000,214,11043377,-795,0,1754175395,13106.548988599992,194.6214740400028,54206.43108984001 2025-08-02,22:56:37.000,214,11043351,-795,0,1754175396,13106.522043359997,194.62852317000215,54206.577819360005 2025-08-02,22:56:38.000,214,11043353,-795,0,1754175397,13106.474889190002,194.64967056000023,54206.56384512 2025-08-02,22:56:39.000,214,11043370,-795,0,1754175398,13106.427735019992,194.62852317000215,54206.52192240001 2025-08-02,22:56:40.000,214,11043355,-795,0,1754175399,13106.400789779997,194.6708179499983,54206.4171156 2025-08-02,22:56:41.000,214,11043344,-795,0,1754175400,13106.380580849996,194.72721099000046,54206.70358752 2025-08-02,22:56:42.000,214,11043358,-795,0,1754175401,13106.346899299991,194.79770229000133,54206.70358752 2025-08-02,22:56:43.000,214,11043330,-795,0,1754175402,13106.367108229992,194.7836040300026,54206.5917936 2025-08-02,22:56:44.000,214,11043358,-795,0,1754175403,13106.387317159992,194.79770229000133,54206.45205120001 2025-08-02,22:56:45.000,214,11043302,-795,0,1754175404,13106.394053470001,194.79770229000133,54206.2773732 2025-08-02,22:56:46.000,214,11043319,-795,0,1754175405,13106.360371919996,194.82589880999876,54206.207502 2025-08-02,22:56:47.000,214,11043342,-795,0,1754175406,13106.346899299991,194.7836040300026,54206.38218000001 2025-08-02,22:56:48.000,214,11043345,-795,0,1754175407,13106.299745129996,194.80475142000068,54206.25641184 2025-08-02,22:56:49.000,214,11043334,-795,0,1754175408,13106.313217750001,194.79770229000133,54206.242437600005 2025-08-02,22:56:50.000,214,11043391,-795,0,1754175409,13106.420998709997,194.82589880999876,54206.72454888 2025-08-02,22:56:51.000,214,11043301,-795,0,1754175410,13106.387317159992,194.80475142000068,54206.696600400006 2025-08-02,22:56:52.000,214,11043346,-795,0,1754175411,13106.27279989,194.83999707000476,54206.507948160004 2025-08-02,22:56:53.000,214,11043289,-795,0,1754175412,13106.319954059996,194.79065316000197,54206.04679824001 2025-08-02,22:56:54.000,214,11043318,-795,0,1754175413,13106.346899299991,194.7695057700039,54206.074746720005 2025-08-02,22:56:55.000,214,11043320,-795,0,1754175414,13106.400789779997,194.79065316000197,54206.10968232 2025-08-02,22:56:56.000,214,11043366,-795,0,1754175415,13106.434471330002,194.80475142000068,54206.172566400004 2025-08-02,22:56:57.000,214,11043316,-795,0,1754175416,13106.333426680001,194.79770229000133,54206.14461792001 2025-08-02,22:56:58.000,214,11043297,-795,0,1754175417,13106.461416569997,194.74835837999854,54206.556858 2025-08-02,22:56:59.000,214,11043372,-795,0,1754175418,13106.488361809992,194.74130924999918,54206.696600400006 2025-08-02,22:57:00.000,214,11043385,-795,0,1754175419,13106.488361809992,194.77655490000325,54206.71057464 2025-08-02,22:57:01.000,214,11043316,-795,0,1754175420,13106.474889190002,194.74130924999918,54206.37519288 2025-08-02,22:57:02.000,214,11043369,-795,0,1754175421,13106.394053470001,194.79065316000197,54206.01186264 2025-08-02,22:57:03.000,214,11043355,-795,0,1754175422,13106.373844540001,194.76245664000453,54206.06775960001 2025-08-02,22:57:04.000,214,11043412,-795,0,1754175423,13106.387317159992,194.7554075099979,54206.074746720005 2025-08-02,22:57:05.000,214,11043375,-795,0,1754175424,13106.414262400001,194.73426011999982,54206.18654064001 2025-08-02,22:57:06.000,214,11043349,-795,0,1754175425,13106.407526089992,194.69196534000366,54206.731536 2025-08-02,22:57:07.000,214,11043344,-795,0,1754175426,13106.353635610001,194.64262143000087,54206.68961328001 2025-08-02,22:57:08.000,214,11043348,-795,0,1754175427,13106.306481439991,194.66376881999895,54206.577819360005 2025-08-02,22:57:09.000,214,11043285,-795,0,1754175428,13106.286272509991,194.6214740400028,54206.38218000001 2025-08-02,22:57:10.000,214,11043357,-795,0,1754175429,13106.286272509991,194.59327751999808,54206.2773732 2025-08-02,22:57:11.000,214,11043349,-795,0,1754175430,13106.245854649991,194.57213013,54206.24942472 2025-08-02,22:57:12.000,214,11043338,-795,0,1754175431,13106.23238203,194.55098274000193,54205.98391416 2025-08-02,22:57:13.000,214,11043361,-795,0,1754175432,13106.239118339996,194.5086879599985,54206.004875520004 2025-08-02,22:57:14.000,214,11043379,-795,0,1754175433,13106.293008820001,194.49458969999978,54206.305321679996 2025-08-02,22:57:15.000,214,11043347,-795,0,1754175434,13106.319954059996,194.48754057000042,54206.37519288 2025-08-02,22:57:16.000,214,11043361,-795,0,1754175435,13106.346899299991,194.4734423100017,54206.58480648 2025-08-02,22:57:17.000,214,11043354,-795,0,1754175436,13106.340162989996,194.38885275000212,54206.242437600005 2025-08-02,22:57:18.000,214,11043381,-795,0,1754175437,13106.326690369991,194.38885275000212,54206.08872096 2025-08-02,22:57:19.000,214,11043316,-795,0,1754175438,13106.346899299991,194.3747544900034,54206.15160504 2025-08-02,22:57:20.000,214,11043387,-795,0,1754175439,13106.454680260002,194.35360709999804,54206.193527760006 2025-08-02,22:57:21.000,214,11043345,-795,0,1754175440,13106.495098120002,194.31836145000125,54206.1026952 2025-08-02,22:57:22.000,214,11043317,-795,0,1754175441,13106.481625499997,194.33950883999933,54206.123656560005 2025-08-02,22:57:23.000,214,11043330,-795,0,1754175442,13106.562461219997,194.31836145000125,54206.193527760006 2025-08-02,22:57:24.000,214,11043355,-795,0,1754175443,13106.656769560002,194.3254105800006,54206.207502 2025-08-02,22:57:25.000,214,11043292,-795,0,1754175444,13106.670242179993,194.3254105800006,54206.1026952 2025-08-02,22:57:26.000,214,11043358,-795,0,1754175445,13106.703923729998,194.2619684099991,54206.20051488 2025-08-02,22:57:27.000,214,11043334,-795,0,1754175446,13106.717396349988,194.29721406000317,54206.242437600005 2025-08-02,22:57:28.000,214,11043336,-795,0,1754175447,13106.670242179993,194.28311580000445,54206.04679824001 2025-08-02,22:57:29.000,214,11043376,-795,0,1754175448,13106.737605279988,194.29721406000317,54206.172566400004 2025-08-02,22:57:30.000,214,11043354,-795,0,1754175449,13106.879067789989,194.3254105800006,54206.361218640006 2025-08-02,22:57:31.000,214,11043335,-795,0,1754175450,13106.939694579989,194.3747544900034,54206.54987088001 2025-08-02,22:57:32.000,214,11043333,-795,0,1754175451,13106.865595169998,194.40295101000083,54206.24942472 2025-08-02,22:57:33.000,214,11043276,-795,0,1754175452,13106.899276719989,194.41704926999955,54206.291347440005 2025-08-02,22:57:34.000,214,11043325,-795,0,1754175453,13106.939694579989,194.38180362000276,54205.98391416 2025-08-02,22:57:35.000,214,11043380,-795,0,1754175454,13106.986848749999,194.4100001400002,54206.10968232 2025-08-02,22:57:36.000,214,11043338,-795,0,1754175455,13107.10810233,194.36065623000468,54206.23545048001 2025-08-02,22:57:37.000,214,11043354,-795,0,1754175456,13107.10810233,194.40295101000083,54206.16557928001 2025-08-02,22:57:38.000,214,11043333,-795,0,1754175457,13107.175465429995,194.40295101000083,54206.2773732 2025-08-02,22:57:39.000,214,11043342,-795,0,1754175458,13107.28324638999,194.4240983999989,54206.64769056001 2025-08-02,22:57:40.000,214,11043340,-795,0,1754175459,13107.36408210999,194.41704926999955,54206.77345872 2025-08-02,22:57:41.000,214,11043309,-795,0,1754175460,13107.438181519996,194.43114752999827,54206.47999968001 2025-08-02,22:57:42.000,214,11043351,-795,0,1754175461,13107.417972589996,194.38885275000212,54206.11666944001 2025-08-02,22:57:43.000,214,11043367,-795,0,1754175462,13107.566171409992,194.4100001400002,54206.09570808001 2025-08-02,22:57:44.000,214,11043362,-795,0,1754175463,13107.545962479991,194.38885275000212,54205.98391416 2025-08-02,22:57:45.000,214,11043373,-795,0,1754175464,13107.673952370002,194.4100001400002,54206.40314136001 2025-08-02,22:57:46.000,214,11043354,-795,0,1754175465,13107.754788090002,194.33245970999997,54206.40314136001 2025-08-02,22:57:47.000,214,11043348,-795,0,1754175466,13107.855832740002,194.3113123200019,54206.4171156 2025-08-02,22:57:48.000,214,11043382,-795,0,1754175467,13107.855832740002,194.36065623000468,54206.6616648 2025-08-02,22:57:49.000,214,11043316,-795,0,1754175468,13107.963613699998,194.3747544900034,54206.696600400006 2025-08-02,22:57:50.000,214,11043290,-795,0,1754175469,13108.004031559998,194.3254105800006,54206.675639040004 2025-08-02,22:57:51.000,214,11043342,-795,0,1754175470,13108.057922039989,194.33950883999933,54206.137630799996 2025-08-02,22:57:52.000,214,11043371,-795,0,1754175471,13108.091603589994,194.38180362000276,54206.20051488 2025-08-02,22:57:53.000,214,11043344,-795,0,1754175472,13108.111812519994,194.36065623000468,54206.22147624 2025-08-02,22:57:54.000,214,11043381,-795,0,1754175473,13108.26001133999,194.3113123200019,54206.29833456 2025-08-02,22:57:55.000,214,11043344,-795,0,1754175474,13108.354319679995,194.34655796999868,54206.60576784 2025-08-02,22:57:56.000,214,11043378,-795,0,1754175475,13108.394737539995,194.33950883999933,54207.011020800004 2025-08-02,22:57:57.000,214,11043406,-795,0,1754175476,13108.46210063999,194.3113123200019,54206.794420080005 2025-08-02,22:57:58.000,214,11043341,-795,0,1754175477,13108.435155399995,194.36770536000404,54206.56384512 2025-08-02,22:57:59.000,214,11043357,-795,0,1754175478,13108.455364329995,194.39590188000147,54206.50096104001 2025-08-02,22:58:00.000,214,11043348,-795,0,1754175479,13108.59009053,194.41704926999955,54206.410128480005 2025-08-02,22:58:01.000,214,11043370,-795,0,1754175480,13108.69113518,194.49458969999978,54206.4869868 2025-08-02,22:58:02.000,214,11043356,-795,0,1754175481,13108.684398869991,194.48754057000042,54206.410128480005 2025-08-02,22:58:03.000,214,11043358,-795,0,1754175482,13108.62377207999,194.54393361000257,54206.361218640006 2025-08-02,22:58:04.000,214,11043390,-795,0,1754175483,13108.664189939991,194.57213013,54206.864291280006 2025-08-02,22:58:05.000,214,11043331,-795,0,1754175484,13108.697871489996,194.60737578000408,54206.96909808 2025-08-02,22:58:06.000,214,11043378,-795,0,1754175485,13108.745025659991,194.55098274000193,54206.89223976 2025-08-02,22:58:07.000,214,11043365,-795,0,1754175486,13108.724816729991,194.51573708999786,54206.54288376 2025-08-02,22:58:08.000,214,11043331,-795,0,1754175487,13108.899960789997,194.36065623000468,54206.45205120001 2025-08-02,22:58:09.000,214,11043332,-795,0,1754175488,13109.048159609993,194.31836145000125,54206.528909520006 2025-08-02,22:58:10.000,214,11043354,-795,0,1754175489,13109.290666769994,194.39590188000147,54206.473012559996 2025-08-02,22:58:11.000,214,11043386,-795,0,1754175490,13109.364766179999,194.50163882999914,54206.577819360005 2025-08-02,22:58:12.000,214,11043359,-795,0,1754175491,13109.331084629994,194.60737578000408,54206.56384512 2025-08-02,22:58:13.000,214,11043281,-795,0,1754175492,13109.304139389998,194.6849162100043,54206.82236856 2025-08-02,22:58:14.000,214,11043285,-795,0,1754175493,13109.277194149989,194.69901447000302,54207.011020800004 2025-08-02,22:58:15.000,214,11043374,-795,0,1754175494,13109.310875699994,194.74130924999918,54206.9411496 2025-08-02,22:58:16.000,214,11043328,-795,0,1754175495,13109.297403079989,194.71311273000174,54206.82236856 2025-08-02,22:58:17.000,214,11043358,-795,0,1754175496,13109.196358429988,194.74835837999854,54206.626729200005 2025-08-02,22:58:18.000,214,11043349,-795,0,1754175497,13109.304139389998,194.77655490000325,54206.73852312001 2025-08-02,22:58:19.000,214,11043389,-795,0,1754175498,13109.304139389998,194.81180055000004,54206.70358752 2025-08-02,22:58:20.000,214,11043357,-795,0,1754175499,13109.39844772999,194.79065316000197,54206.640703439996 2025-08-02,22:58:21.000,214,11043261,-795,0,1754175500,13109.371502489994,194.82589880999876,54206.92717536 2025-08-02,22:58:22.000,214,11043363,-795,0,1754175501,13109.337820939989,194.83294793999812,54206.68961328001 2025-08-02,22:58:23.000,214,11043392,-795,0,1754175502,13109.378238799989,194.86114446000283,54206.808394319996 2025-08-02,22:58:24.000,214,11043356,-795,0,1754175503,13109.425392969999,194.83999707000476,54206.71057464 2025-08-02,22:58:25.000,214,11043377,-795,0,1754175504,13109.445601899999,194.84704620000412,54206.85730416001 2025-08-02,22:58:26.000,214,11043337,-795,0,1754175505,13109.573591789995,194.81180055000004,54206.89922688 2025-08-02,22:58:27.000,214,11043369,-795,0,1754175506,13109.58032809999,194.87524272000155,54206.85730416001 2025-08-02,22:58:28.000,214,11043362,-795,0,1754175507,13109.58706441,194.8681935900022,54206.88525264001 2025-08-02,22:58:29.000,214,11043292,-795,0,1754175508,13109.68810906,194.9316357600037,54207.20666016 2025-08-02,22:58:30.000,214,11043360,-795,0,1754175509,13109.735263229995,194.93868489000306,54206.94813672 2025-08-02,22:58:31.000,214,11043358,-795,0,1754175510,13109.72852692,195.00212706000457,54206.976085199996 2025-08-02,22:58:32.000,214,11043329,-795,0,1754175511,13109.68137274999,194.95278315000178,54206.49397392 2025-08-02,22:58:33.000,214,11043363,-795,0,1754175512,13109.72179060999,194.98802879999857,54206.640703439996 2025-08-02,22:58:34.000,214,11043325,-795,0,1754175513,13109.68137274999,194.95278315000178,54206.78743296001 2025-08-02,22:58:35.000,214,11043373,-795,0,1754175514,13109.80262632999,194.93868489000306,54207.031982160006 2025-08-02,22:58:36.000,214,11043366,-795,0,1754175515,13109.78241739999,194.95983228000114,54207.02499504001 2025-08-02,22:58:37.000,214,11043269,-795,0,1754175516,13109.755472159995,195.0162253200033,54207.03896928 2025-08-02,22:58:38.000,214,11043356,-795,0,1754175517,13109.76220846999,195.030323580002,54207.09486624 2025-08-02,22:58:39.000,214,11043321,-795,0,1754175518,13109.78241739999,195.0937657500035,54207.13678896 2025-08-02,22:58:40.000,214,11043353,-795,0,1754175519,13109.816098949996,195.10081488000287,54206.92018824 2025-08-02,22:58:41.000,214,11043377,-795,0,1754175520,13109.82283525999,195.0937657500035,54206.76647160001 2025-08-02,22:58:42.000,214,11043358,-795,0,1754175521,13109.82957157,195.0937657500035,54206.65467768 2025-08-02,22:58:43.000,214,11043357,-795,0,1754175522,13109.8497805,195.08671662000415,54206.72454888 2025-08-02,22:58:44.000,214,11043329,-795,0,1754175523,13109.876725739996,195.0796674900048,54207.02499504001 2025-08-02,22:58:45.000,214,11043321,-795,0,1754175524,13109.836307879996,195.1290114000003,54207.01800792 2025-08-02,22:58:46.000,214,11043377,-795,0,1754175525,13109.82957157,195.12196227000095,54207.29050560001 2025-08-02,22:58:47.000,214,11043385,-795,0,1754175526,13109.68137274999,195.1290114000003,54207.25557 2025-08-02,22:58:48.000,214,11043361,-795,0,1754175527,13109.634218579995,195.12196227000095,54207.26954424001 2025-08-02,22:58:49.000,214,11043323,-795,0,1754175528,13109.60053702999,195.08671662000415,54206.82935568 2025-08-02,22:58:50.000,214,11043367,-795,0,1754175529,13109.62748227,195.07261835999816,54206.85730416001 2025-08-02,22:58:51.000,214,11043347,-795,0,1754175530,13109.51970130999,195.10081488000287,54206.83634280001 2025-08-02,22:58:52.000,214,11043348,-795,0,1754175531,13109.472547139994,195.04442184000072,54206.675639040004 2025-08-02,22:58:53.000,214,11043263,-795,0,1754175532,13109.405184039999,195.04442184000072,54206.9411496 2025-08-02,22:58:54.000,214,11043289,-795,0,1754175533,13109.445601899999,195.0162253200033,54207.35338968 2025-08-02,22:58:55.000,214,11043374,-795,0,1754175534,13109.432129279994,195.00917619000393,54207.3953124 2025-08-02,22:58:56.000,214,11043336,-795,0,1754175535,13109.405184039999,194.98097966999921,54207.33242832 2025-08-02,22:58:57.000,214,11043345,-795,0,1754175536,13109.344557249999,194.89639010999963,54206.9411496 2025-08-02,22:58:58.000,214,11043326,-795,0,1754175537,13109.317612009989,194.82589880999876,54206.843329920004 2025-08-02,22:58:59.000,214,11043373,-795,0,1754175538,13109.310875699994,194.7554075099979,54206.745510240005 2025-08-02,22:59:00.000,214,11043389,-795,0,1754175539,13109.378238799989,194.70606360000238,54206.88525264001 2025-08-02,22:59:01.000,214,11043314,-795,0,1754175540,13109.337820939989,194.74130924999918,54206.864291280006 2025-08-02,22:59:02.000,214,11043337,-795,0,1754175541,13109.236776289988,194.69901447000302,54206.808394319996 2025-08-02,22:59:03.000,214,11043325,-795,0,1754175542,13109.290666769994,194.6567196899996,54207.23460864 2025-08-02,22:59:04.000,214,11043385,-795,0,1754175543,13109.297403079989,194.57213013,54207.1856988 2025-08-02,22:59:05.000,214,11043322,-795,0,1754175544,13109.263721529998,194.48049144000106,54206.95512384001 2025-08-02,22:59:06.000,214,11043342,-795,0,1754175545,13109.304139389998,194.4381966600049,54207.031982160006 2025-08-02,22:59:07.000,214,11043385,-795,0,1754175546,13109.256985219989,194.43114752999827,54206.98307232001 2025-08-02,22:59:08.000,214,11043364,-795,0,1754175547,13109.230039979993,194.4240983999989,54206.96909808 2025-08-02,22:59:09.000,214,11043305,-795,0,1754175548,13109.189622119993,194.38180362000276,54206.75948448 2025-08-02,22:59:10.000,214,11043382,-795,0,1754175549,13109.236776289988,194.40295101000083,54206.92717536 2025-08-02,22:59:11.000,214,11043367,-795,0,1754175550,13109.209831049993,194.36065623000468,54207.05294352001 2025-08-02,22:59:12.000,214,11043357,-795,0,1754175551,13109.182885809998,194.3747544900034,54206.962110960005 2025-08-02,22:59:13.000,214,11043354,-795,0,1754175552,13109.135731640003,194.31836145000125,54206.85031704 2025-08-02,22:59:14.000,214,11043316,-795,0,1754175553,13109.081841159998,194.25491927999974,54206.731536 2025-08-02,22:59:15.000,214,11043336,-795,0,1754175554,13109.162676879998,194.26901753999846,54206.962110960005 2025-08-02,22:59:16.000,214,11043387,-795,0,1754175555,13109.182885809998,194.24082102000102,54206.93416248001 2025-08-02,22:59:17.000,214,11043339,-795,0,1754175556,13109.061632229997,194.25491927999974,54206.89223976 2025-08-02,22:59:18.000,214,11043355,-795,0,1754175557,13109.048159609993,194.21262450000359,54206.78044584 2025-08-02,22:59:19.000,214,11043363,-795,0,1754175558,13108.987532819992,194.3113123200019,54206.77345872 2025-08-02,22:59:20.000,214,11043364,-795,0,1754175559,13109.001005439997,194.3113123200019,54206.745510240005 2025-08-02,22:59:21.000,214,11043358,-795,0,1754175560,13109.081841159998,194.33245970999997,54206.9411496 2025-08-02,22:59:22.000,214,11043363,-795,0,1754175561,13109.014478060002,194.27606666999782,54206.2773732 2025-08-02,22:59:23.000,214,11043364,-795,0,1754175562,13109.149204259993,194.25491927999974,54206.71756176001 2025-08-02,22:59:24.000,214,11043356,-795,0,1754175563,13109.209831049993,194.2619684099991,54206.77345872 2025-08-02,22:59:25.000,214,11043336,-795,0,1754175564,13109.236776289988,194.30426319000253,54206.745510240005 2025-08-02,22:59:26.000,214,11043330,-795,0,1754175565,13109.216567359988,194.28311580000445,54206.675639040004 2025-08-02,22:59:27.000,214,11043390,-795,0,1754175566,13109.142467949998,194.34655796999868,54206.89223976 2025-08-02,22:59:28.000,214,11043386,-795,0,1754175567,13109.155940569988,194.3113123200019,54206.76647160001 2025-08-02,22:59:29.000,214,11043342,-795,0,1754175568,13109.176149499988,194.3747544900034,54206.731536 2025-08-02,22:59:30.000,214,11043357,-795,0,1754175569,13109.236776289988,194.29721406000317,54206.47999968001 2025-08-02,22:59:31.000,214,11043405,-795,0,1754175570,13109.250248909993,194.2901649300038,54206.51493528 2025-08-02,22:59:32.000,214,11043332,-795,0,1754175571,13109.182885809998,194.3254105800006,54206.40314136001 2025-08-02,22:59:33.000,214,11043327,-795,0,1754175572,13109.236776289988,194.33245970999997,54206.528909520006 2025-08-02,22:59:34.000,214,11043352,-795,0,1754175573,13109.223303669998,194.33950883999933,54206.53589664 2025-08-02,22:59:35.000,214,11043368,-795,0,1754175574,13109.196358429988,194.38885275000212,54206.640703439996 2025-08-02,22:59:36.000,214,11043307,-795,0,1754175575,13109.135731640003,194.4240983999989,54206.95512384001 2025-08-02,22:59:37.000,214,11043357,-795,0,1754175576,13109.095313780002,194.41704926999955,54206.89922688 2025-08-02,22:59:38.000,214,11043391,-795,0,1754175577,13109.102050089998,194.39590188000147,54206.640703439996 2025-08-02,22:59:39.000,214,11043328,-795,0,1754175578,13109.048159609993,194.40295101000083,54206.44506408 2025-08-02,22:59:40.000,214,11043345,-795,0,1754175579,13109.034686990002,194.43114752999827,54206.40314136001 2025-08-02,22:59:41.000,214,11043386,-795,0,1754175580,13108.953851270002,194.48049144000106,54206.32628304 2025-08-02,22:59:42.000,214,11043324,-795,0,1754175581,13108.866279239992,194.51573708999786,54206.38218000001 2025-08-02,22:59:43.000,214,11043403,-795,0,1754175582,13108.886488169992,194.51573708999786,54206.43807696 2025-08-02,22:59:44.000,214,11043344,-795,0,1754175583,13108.899960789997,194.52983535000385,54206.73852312001 2025-08-02,22:59:45.000,214,11043372,-795,0,1754175584,13108.899960789997,194.60737578000408,54206.89922688 2025-08-02,22:59:46.000,214,11043373,-795,0,1754175585,13108.940378649997,194.59327751999808,54206.94813672 2025-08-02,22:59:47.000,214,11043362,-795,0,1754175586,13108.893224480002,194.58622838999872,54206.528909520006 2025-08-02,22:59:48.000,214,11043360,-795,0,1754175587,13108.825861379992,194.60032665000472,54206.340257280004 2025-08-02,22:59:49.000,214,11043377,-795,0,1754175588,13108.852806620002,194.6567196899996,54206.43108984001 2025-08-02,22:59:50.000,214,11043331,-795,0,1754175589,13108.899960789997,194.69196534000366,54206.42410272 2025-08-02,22:59:51.000,214,11043375,-795,0,1754175590,13108.839333999997,194.76245664000453,54206.528909520006 2025-08-02,22:59:52.000,214,11043352,-795,0,1754175591,13108.819125069997,194.8188496799994,54206.864291280006 2025-08-02,22:59:53.000,214,11043369,-795,0,1754175592,13108.798916139996,194.84704620000412,54206.913201120005 2025-08-02,22:59:54.000,214,11043367,-795,0,1754175593,13108.792179830001,194.83999707000476,54206.95512384001 2025-08-02,22:59:55.000,214,11043371,-795,0,1754175594,13108.785443519992,194.86114446000283,54206.75948448 2025-08-02,22:59:56.000,214,11043322,-795,0,1754175595,13108.731553040001,194.84704620000412,54206.73852312001 2025-08-02,22:59:57.000,214,11043314,-795,0,1754175596,13108.69113518,194.8681935900022,54206.42410272 2025-08-02,22:59:58.000,214,11043342,-795,0,1754175597,13108.61029946,194.9175374999977,54206.20051488 2025-08-02,22:59:59.000,214,11043342,-795,0,1754175598,13108.5698816,194.9316357600037,54206.291347440005 2025-08-02,23:00:00.000,214,11043344,-795,0,1754175599,13108.42168277999,194.9668814100005,54206.20051488 2025-08-02,23:00:01.000,214,11043388,-795,0,1754175600,13108.44862802,194.99507792999793,54206.82236856 2025-08-02,23:00:02.000,214,11043291,-795,0,1754175601,13108.28022026999,195.05147097000008,54206.64769056001 2025-08-02,23:00:03.000,214,11043346,-795,0,1754175602,13108.233066099994,195.030323580002,54206.3472444 2025-08-02,23:00:04.000,214,11043349,-795,0,1754175603,13108.253275029994,195.07261835999816,54206.410128480005 2025-08-02,23:00:05.000,214,11043340,-795,0,1754175604,13108.132021449994,195.0655692299988,54206.36820576 2025-08-02,23:00:06.000,214,11043351,-795,0,1754175605,13108.071394659994,195.0937657500035,54206.28436032001 2025-08-02,23:00:07.000,214,11043358,-795,0,1754175606,13107.970350009993,195.10081488000287,54205.99788840001 2025-08-02,23:00:08.000,214,11043320,-795,0,1754175607,13107.936668459988,195.17130618000374,54206.1026952 2025-08-02,23:00:09.000,214,11043388,-795,0,1754175608,13107.882777979998,195.20655183000054,54206.39615424 2025-08-02,23:00:10.000,214,11043332,-795,0,1754175609,13107.882777979998,195.13606052999967,54206.3472444 2025-08-02,23:00:11.000,214,11043364,-795,0,1754175610,13107.801942259997,195.0937657500035,54206.4171156 2025-08-02,23:00:12.000,214,11043334,-795,0,1754175611,13107.700897609997,195.10081488000287,54206.14461792001 2025-08-02,23:00:13.000,214,11043316,-795,0,1754175612,13107.586380339992,195.13606052999967,54206.21448912001 2025-08-02,23:00:14.000,214,11043318,-795,0,1754175613,13107.525753549991,195.15720791999775,54206.16557928001 2025-08-02,23:00:15.000,214,11043352,-795,0,1754175614,13107.357345799996,195.1783553100031,54206.172566400004 2025-08-02,23:00:16.000,214,11043361,-795,0,1754175615,13107.094629709994,195.2276992199986,54206.10968232 2025-08-02,23:00:17.000,214,11043359,-795,0,1754175616,13106.757814209988,195.10081488000287,54206.04679824001 2025-08-02,23:00:18.000,214,11043321,-795,0,1754175617,13106.852122549994,194.67786707999767,54206.004875520004 2025-08-02,23:00:19.000,214,11043326,-795,0,1754175618,13107.28324638999,194.55098274000193,54206.08872096 2025-08-02,23:00:20.000,214,11043331,-795,0,1754175619,13107.40449996999,194.7836040300026,54205.77430056 2025-08-02,23:00:21.000,214,11043364,-795,0,1754175620,13107.28324638999,194.9175374999977,54206.137630799996 2025-08-02,23:00:22.000,214,11043358,-795,0,1754175621,13107.054211849994,195.00212706000457,54205.9629528 2025-08-02,23:00:23.000,214,11043347,-795,0,1754175622,13106.892540409994,195.00212706000457,54206.032824 2025-08-02,23:00:24.000,214,11043377,-795,0,1754175623,13106.811704689993,195.00212706000457,54205.94897856001 2025-08-02,23:00:25.000,214,11043363,-795,0,1754175624,13106.724132659998,195.03737271000136,54206.291347440005 2025-08-02,23:00:26.000,214,11043376,-795,0,1754175625,13106.676978490003,195.030323580002,54206.28436032001 2025-08-02,23:00:27.000,214,11043367,-795,0,1754175626,13106.602879079997,195.03737271000136,54206.21448912001 2025-08-02,23:00:28.000,214,11043360,-795,0,1754175627,13106.555724910002,194.98097966999921,54205.79526192 2025-08-02,23:00:29.000,214,11043346,-795,0,1754175628,13106.522043359997,195.02327445000265,54205.788274800005 2025-08-02,23:00:30.000,214,11043334,-795,0,1754175629,13106.387317159992,195.05852009999944,54205.56468696001 2025-08-02,23:00:31.000,214,11043383,-795,0,1754175630,13106.353635610001,195.05147097000008,54205.88609448 2025-08-02,23:00:32.000,214,11043354,-795,0,1754175631,13106.23238203,195.0796674900048,54205.68346800001 2025-08-02,23:00:33.000,214,11043332,-795,0,1754175632,13106.16501892999,195.04442184000072,54205.76032632001 2025-08-02,23:00:34.000,214,11043322,-795,0,1754175633,13106.19196417,195.0655692299988,54206.04679824001 2025-08-02,23:00:35.000,214,11043369,-795,0,1754175634,13106.259327269996,195.05852009999944,54206.123656560005 2025-08-02,23:00:36.000,214,11043338,-795,0,1754175635,13106.27279989,195.0655692299988,54205.739364960005 2025-08-02,23:00:37.000,214,11043367,-795,0,1754175636,13106.245854649991,195.05852009999944,54205.522764240006 2025-08-02,23:00:38.000,214,11043371,-795,0,1754175637,13106.138073689996,195.05147097000008,54205.34808624001 2025-08-02,23:00:39.000,214,11043343,-795,0,1754175638,13106.13133738,195.02327445000265,54205.34808624001 2025-08-02,23:00:40.000,214,11043380,-795,0,1754175639,13106.17175524,195.04442184000072,54205.620583920005 2025-08-02,23:00:41.000,214,11043368,-795,0,1754175640,13106.117864759995,195.04442184000072,54205.669493760004 2025-08-02,23:00:42.000,214,11043382,-795,0,1754175641,13106.14480999999,195.0655692299988,54205.88609448 2025-08-02,23:00:43.000,214,11043361,-795,0,1754175642,13106.16501892999,195.05147097000008,54205.91404296 2025-08-02,23:00:44.000,214,11043378,-795,0,1754175643,13106.245854649991,195.1149131400016,54206.01186264 2025-08-02,23:00:45.000,214,11043357,-795,0,1754175644,13106.19196417,195.12196227000095,54205.48084152 2025-08-02,23:00:46.000,214,11043359,-795,0,1754175645,13106.25259096,195.13606052999967,54205.34808624001 2025-08-02,23:00:47.000,214,11043381,-795,0,1754175646,13106.218909409996,195.16425705000438,54205.334112000004 2025-08-02,23:00:48.000,214,11043384,-795,0,1754175647,13106.16501892999,195.18540444000246,54205.1943696 2025-08-02,23:00:49.000,214,11043336,-795,0,1754175648,13106.09091952,195.28409226000076,54205.166421120004 2025-08-02,23:00:50.000,214,11043358,-795,0,1754175649,13106.05050166,195.38982920999842,54205.690455120006 2025-08-02,23:00:51.000,214,11043384,-795,0,1754175650,13106.097655829995,195.488517030004,54205.690455120006 2025-08-02,23:00:52.000,214,11043349,-795,0,1754175651,13106.12460106999,195.60130311000103,54205.56468696001 2025-08-02,23:00:53.000,214,11043266,-795,0,1754175652,13106.2121731,195.61540136999974,54205.27122792 2025-08-02,23:00:54.000,214,11043334,-795,0,1754175653,13106.333426680001,195.62949962999846,54205.34109912 2025-08-02,23:00:55.000,214,11043358,-795,0,1754175654,13106.420998709997,195.6717944100019,54205.25725368001 2025-08-02,23:00:56.000,214,11043327,-795,0,1754175655,13106.528779669992,195.7352365800034,54205.20834384001 2025-08-02,23:00:57.000,214,11043349,-795,0,1754175656,13106.542252289997,195.7704822300002,54205.14545976 2025-08-02,23:00:58.000,214,11043304,-795,0,1754175657,13106.650033249993,195.87621917999786,54205.48084152 2025-08-02,23:00:59.000,214,11043392,-795,0,1754175658,13106.724132659998,195.89031744000386,54205.69744224 2025-08-02,23:01:00.000,214,11043358,-795,0,1754175659,13106.784759449998,195.9537596099981,54205.8232104 2025-08-02,23:01:01.000,214,11043271,-795,0,1754175660,13106.717396349988,195.91146483000193,54205.236292320005 2025-08-02,23:01:02.000,214,11043359,-795,0,1754175661,13106.663505869998,196.02425090999895,54205.41097032 2025-08-02,23:01:03.000,214,11043356,-795,0,1754175662,13106.744341589998,196.1158895999979,54205.32013776 2025-08-02,23:01:04.000,214,11043339,-795,0,1754175663,13106.831913619993,196.13703699000325,54205.39699608001 2025-08-02,23:01:05.000,214,11043317,-795,0,1754175664,13106.865595169998,196.20047916000476,54205.37603472001 2025-08-02,23:01:06.000,214,11043347,-795,0,1754175665,13106.926221959999,196.263921329999,54205.69744224 2025-08-02,23:01:07.000,214,11043338,-795,0,1754175666,13106.899276719989,196.34146175999922,54205.690455120006 2025-08-02,23:01:08.000,214,11043325,-795,0,1754175667,13106.818440999989,196.33441262999986,54205.52975136 2025-08-02,23:01:09.000,214,11043321,-795,0,1754175668,13106.865595169998,196.35556001999794,54205.41795744 2025-08-02,23:01:10.000,214,11043316,-795,0,1754175669,13106.919485649989,196.4119530600001,54205.56468696001 2025-08-02,23:01:11.000,214,11043357,-795,0,1754175670,13106.899276719989,196.4401495800048,54205.571674080005 2025-08-02,23:01:12.000,214,11043384,-795,0,1754175671,13106.865595169998,196.48244436000095,54205.51577712001 2025-08-02,23:01:13.000,214,11043354,-795,0,1754175672,13106.845386239998,196.5388374000031,54205.43193168 2025-08-02,23:01:14.000,214,11043373,-795,0,1754175673,13106.939694579989,196.52473914000439,54205.68346800001 2025-08-02,23:01:15.000,214,11043386,-795,0,1754175674,13107.04747554,196.53178827000374,54205.97692704001 2025-08-02,23:01:16.000,214,11043345,-795,0,1754175675,13107.08115708999,196.50359174999903,54205.92801720001 2025-08-02,23:01:17.000,214,11043360,-795,0,1754175676,13107.06768447,196.51769000999775,54205.87212024 2025-08-02,23:01:18.000,214,11043337,-795,0,1754175677,13106.98011243999,196.49654261999967,54205.4389188 2025-08-02,23:01:19.000,214,11043384,-795,0,1754175678,13106.953167199994,196.45424784000352,54205.52975136 2025-08-02,23:01:20.000,214,11043365,-795,0,1754175679,13106.953167199994,196.45424784000352,54205.55769984 2025-08-02,23:01:21.000,214,11043347,-795,0,1754175680,13106.959903509989,196.46834610000224,54205.73237784001 2025-08-02,23:01:22.000,214,11043392,-795,0,1754175681,13106.784759449998,196.43310044999816,54205.4389188 2025-08-02,23:01:23.000,214,11043368,-795,0,1754175682,13106.845386239998,196.43310044999816,54206.01186264 2025-08-02,23:01:24.000,214,11043349,-795,0,1754175683,13106.845386239998,196.4260513199988,54206.17955352 2025-08-02,23:01:25.000,214,11043399,-795,0,1754175684,13106.771286829993,196.46129697000288,54205.81622328 2025-08-02,23:01:26.000,214,11043349,-795,0,1754175685,13106.771286829993,196.46129697000288,54205.63455816001 2025-08-02,23:01:27.000,214,11043380,-795,0,1754175686,13106.737605279988,196.4753952300016,54205.56468696001 2025-08-02,23:01:28.000,214,11043356,-795,0,1754175687,13106.656769560002,196.49654261999967,54205.54372560001 2025-08-02,23:01:29.000,214,11043351,-795,0,1754175688,13106.535515980002,196.5106408799984,54205.70442936 2025-08-02,23:01:30.000,214,11043327,-795,0,1754175689,13106.535515980002,196.5388374000031,54205.76731344 2025-08-02,23:01:31.000,214,11043409,-795,0,1754175690,13106.508570739992,196.5740830499999,54205.84417176 2025-08-02,23:01:32.000,214,11043387,-795,0,1754175691,13106.468152879992,196.65162348000013,54205.98391416 2025-08-02,23:01:33.000,214,11043354,-795,0,1754175692,13106.474889190002,196.64457435000077,54206.04679824001 2025-08-02,23:01:34.000,214,11043373,-795,0,1754175693,13106.548988599992,196.65162348000013,54205.92801720001 2025-08-02,23:01:35.000,214,11043406,-795,0,1754175694,13106.535515980002,196.6375252200014,54205.46686728001 2025-08-02,23:01:36.000,214,11043339,-795,0,1754175695,13106.535515980002,196.70096739000292,54205.46686728001 2025-08-02,23:01:37.000,214,11043320,-795,0,1754175696,13106.454680260002,196.69391826000356,54205.39699608001 2025-08-02,23:01:38.000,214,11043312,-795,0,1754175697,13106.575933840002,196.7362130399997,54205.43193168 2025-08-02,23:01:39.000,214,11043364,-795,0,1754175698,13106.616351700002,196.75031129999843,54205.80923616001 2025-08-02,23:01:40.000,214,11043333,-795,0,1754175699,13106.690451109993,196.84194999000465,54206.01186264 2025-08-02,23:01:41.000,214,11043400,-795,0,1754175700,13106.676978490003,196.848999120004,54205.97692704001 2025-08-02,23:01:42.000,214,11043353,-795,0,1754175701,13106.609615389993,196.9335886800036,54205.79526192 2025-08-02,23:01:43.000,214,11043364,-795,0,1754175702,13106.609615389993,196.9829325899991,54205.571674080005 2025-08-02,23:01:44.000,214,11043385,-795,0,1754175703,13106.629824319993,197.05342388999998,54205.38302184 2025-08-02,23:01:45.000,214,11043382,-795,0,1754175704,13106.643296939998,197.0816204100047,54205.45988016 2025-08-02,23:01:46.000,214,11043319,-795,0,1754175705,13106.656769560002,197.17325910000363,54205.54372560001 2025-08-02,23:01:47.000,214,11043354,-795,0,1754175706,13106.575933840002,197.18735736000235,54205.48084152 2025-08-02,23:01:48.000,214,11043356,-795,0,1754175707,13106.461416569997,197.25079953000386,54205.858146000006 2025-08-02,23:01:49.000,214,11043312,-795,0,1754175708,13106.441207639997,197.32129083000473,54205.94897856001 2025-08-02,23:01:50.000,214,11043311,-795,0,1754175709,13106.346899299991,197.41292952000367,54205.955965680005 2025-08-02,23:01:51.000,214,11043360,-795,0,1754175710,13106.306481439991,197.4270277800024,54205.72539072 2025-08-02,23:01:52.000,214,11043368,-795,0,1754175711,13106.225645719991,197.46932255999855,54205.59263544001 2025-08-02,23:01:53.000,214,11043353,-795,0,1754175712,13106.16501892999,197.51866647000134,54205.571674080005 2025-08-02,23:01:54.000,214,11043354,-795,0,1754175713,13106.158282619996,197.54686298999877,54205.37603472001 2025-08-02,23:01:55.000,214,11043358,-795,0,1754175714,13106.205436789991,197.59620690000156,54205.48084152 2025-08-02,23:01:56.000,214,11043369,-795,0,1754175715,13106.23238203,197.65964907000307,54205.739364960005 2025-08-02,23:01:57.000,214,11043337,-795,0,1754175716,13106.245854649991,197.6878455900005,54205.76731344 2025-08-02,23:01:58.000,214,11043346,-795,0,1754175717,13106.2121731,197.75833689000137,54205.837184640004 2025-08-02,23:01:59.000,214,11043403,-795,0,1754175718,13106.266063579991,197.6878455900005,54205.52975136 2025-08-02,23:02:00.000,214,11043351,-795,0,1754175719,13106.373844540001,197.76538602000073,54205.51577712001 2025-08-02,23:02:01.000,214,11043382,-795,0,1754175720,13106.407526089992,197.7724351500001,54205.58564832 2025-08-02,23:02:02.000,214,11043336,-795,0,1754175721,13106.319954059996,197.80768080000416,54205.55071272 2025-08-02,23:02:03.000,214,11043368,-795,0,1754175722,13106.447943949992,197.8711229699984,54205.53673848 2025-08-02,23:02:04.000,214,11043339,-795,0,1754175723,13106.582670149997,197.9204668800012,54205.571674080005 2025-08-02,23:02:05.000,214,11043308,-795,0,1754175724,13106.569197529992,197.9345651399999,54205.68346800001 2025-08-02,23:02:06.000,214,11043335,-795,0,1754175725,13106.569197529992,197.97685992000333,54205.56468696001 2025-08-02,23:02:07.000,214,11043381,-795,0,1754175726,13106.508570739992,198.0473512200042,54205.41795744 2025-08-02,23:02:08.000,214,11043331,-795,0,1754175727,13106.461416569997,198.09669512999972,54205.41097032 2025-08-02,23:02:09.000,214,11043362,-795,0,1754175728,13106.454680260002,198.1812846899993,54205.43193168 2025-08-02,23:02:10.000,214,11043358,-795,0,1754175729,13106.468152879992,198.23767773000145,54205.5786612 2025-08-02,23:02:11.000,214,11043308,-795,0,1754175730,13106.488361809992,198.27292337999825,54205.62757104 2025-08-02,23:02:12.000,214,11043332,-795,0,1754175731,13106.367108229992,198.33636554999975,54205.4389188 2025-08-02,23:02:13.000,214,11043330,-795,0,1754175732,13106.326690369991,198.39980772000126,54205.76032632001 2025-08-02,23:02:14.000,214,11043336,-795,0,1754175733,13106.326690369991,198.4421025000047,54205.59263544001 2025-08-02,23:02:15.000,214,11043348,-795,0,1754175734,13106.319954059996,198.4773481500015,54205.65551952 2025-08-02,23:02:16.000,214,11043315,-795,0,1754175735,13106.27279989,198.51259379999829,54205.22930520001 2025-08-02,23:02:17.000,214,11043362,-795,0,1754175736,13106.225645719991,198.4562007600034,54205.13148552001 2025-08-02,23:02:18.000,214,11043336,-795,0,1754175737,13106.158282619996,198.44915163000405,54205.45988016 2025-08-02,23:02:19.000,214,11043342,-795,0,1754175738,13106.07071059,198.40685685000062,54205.47385440001 2025-08-02,23:02:20.000,214,11043341,-795,0,1754175739,13105.98313855999,198.4562007600034,54205.44590592001 2025-08-02,23:02:21.000,214,11043359,-795,0,1754175740,13105.88883022,198.4562007600034,54205.620583920005 2025-08-02,23:02:22.000,214,11043374,-795,0,1754175741,13105.693477229994,198.46324989000277,54205.45988016 2025-08-02,23:02:23.000,214,11043345,-795,0,1754175742,13105.727158779999,198.48439728000085,54205.39699608001 2025-08-02,23:02:24.000,214,11043346,-795,0,1754175743,13105.706949849999,198.40685685000062,54204.97078176001 2025-08-02,23:02:25.000,214,11043332,-795,0,1754175744,13105.727158779999,198.28702164000424,54204.984756 2025-08-02,23:02:26.000,214,11043314,-795,0,1754175745,13105.774312949994,198.23767773000145,54204.93584616 2025-08-02,23:02:27.000,214,11043355,-795,0,1754175746,13105.78104925999,198.16013730000122,54205.01270448001 2025-08-02,23:02:28.000,214,11043363,-795,0,1754175747,13105.787785569999,198.20243208000466,54204.998730240004 2025-08-02,23:02:29.000,214,11043350,-795,0,1754175748,13105.686740919999,198.16718643000058,54205.13148552001 2025-08-02,23:02:30.000,214,11043333,-795,0,1754175749,13105.572223649993,198.2447268600008,54205.403983200005 2025-08-02,23:02:31.000,214,11043417,-795,0,1754175750,13105.464442689998,198.18833381999866,54205.24327944 2025-08-02,23:02:32.000,214,11043343,-795,0,1754175751,13105.397079590002,198.15308817000187,54205.25026656 2025-08-02,23:02:33.000,214,11043352,-795,0,1754175752,13105.322980179997,198.18833381999866,54204.6703356 2025-08-02,23:02:34.000,214,11043369,-795,0,1754175753,13105.255617080002,198.16013730000122,54204.65636136001 2025-08-02,23:02:35.000,214,11043364,-795,0,1754175754,13105.309507559992,198.08964600000036,54204.85898784 2025-08-02,23:02:36.000,214,11043337,-795,0,1754175755,13105.289298629992,198.1178425199978,54204.79610376001 2025-08-02,23:02:37.000,214,11043362,-795,0,1754175756,13105.255617080002,198.06144948000292,54204.97078176001 2025-08-02,23:02:38.000,214,11043362,-795,0,1754175757,13105.154572430001,198.082596870001,54205.13847264001 2025-08-02,23:02:39.000,214,11043367,-795,0,1754175758,13105.181517669997,198.0191546999995,54205.10353704 2025-08-02,23:02:40.000,214,11043395,-795,0,1754175759,13105.147836119992,197.9980073100014,54204.93584616 2025-08-02,23:02:41.000,214,11043314,-795,0,1754175760,13105.188253979992,198.00505644000077,54204.8799492 2025-08-02,23:02:42.000,214,11043334,-795,0,1754175761,13105.120890879996,198.06144948000292,54204.71924544 2025-08-02,23:02:43.000,214,11043331,-795,0,1754175762,13105.194990290001,198.0473512200042,54204.62142576 2025-08-02,23:02:44.000,214,11043354,-795,0,1754175763,13105.120890879996,198.07554774000164,54204.55854168001 2025-08-02,23:02:45.000,214,11043338,-795,0,1754175764,13105.154572430001,198.06144948000292,54204.62142576 2025-08-02,23:02:46.000,214,11043340,-795,0,1754175765,13105.147836119992,198.07554774000164,54204.998730240004 2025-08-02,23:02:47.000,214,11043325,-795,0,1754175766,13105.201726599997,198.1178425199978,54205.15244688 2025-08-02,23:02:48.000,214,11043349,-795,0,1754175767,13105.188253979992,198.1460390400025,54205.14545976 2025-08-02,23:02:49.000,214,11043378,-795,0,1754175768,13105.161308739996,198.09669512999972,54204.733219680005 2025-08-02,23:02:50.000,214,11043383,-795,0,1754175769,13105.208462909992,198.15308817000187,54204.76815528 2025-08-02,23:02:51.000,214,11043352,-795,0,1754175770,13105.248880769992,198.19538294999802,54204.831039360004 2025-08-02,23:02:52.000,214,11043393,-795,0,1754175771,13105.188253979992,198.25177599000017,54204.48867048001 2025-08-02,23:02:53.000,214,11043308,-795,0,1754175772,13105.154572430001,198.28702164000424,54204.516618960006 2025-08-02,23:02:54.000,214,11043348,-795,0,1754175773,13105.161308739996,198.32226729000104,54204.831039360004 2025-08-02,23:02:55.000,214,11043350,-795,0,1754175774,13105.174781360001,198.35046380999847,54204.83802648 2025-08-02,23:02:56.000,214,11043356,-795,0,1754175775,13105.147836119992,198.3927585900019,54204.90789768 2025-08-02,23:02:57.000,214,11043369,-795,0,1754175776,13105.046791469991,198.37866033000319,54204.64238712 2025-08-02,23:02:58.000,214,11043369,-795,0,1754175777,13105.093945640001,198.4421025000047,54204.6703356 2025-08-02,23:02:59.000,214,11043358,-795,0,1754175778,13105.141099809996,198.48439728000085,54204.80309088001 2025-08-02,23:03:00.000,214,11043359,-795,0,1754175779,13105.093945640001,198.48439728000085,54204.78911664 2025-08-02,23:03:01.000,214,11043314,-795,0,1754175780,13105.040055159996,198.47029902000213,54204.74719392 2025-08-02,23:03:02.000,214,11043343,-795,0,1754175781,13104.898592649995,198.48439728000085,54204.64238712 2025-08-02,23:03:03.000,214,11043341,-795,0,1754175782,13104.91206527,198.39980772000126,54204.23713416 2025-08-02,23:03:04.000,214,11043337,-795,0,1754175783,13104.837965859995,198.41390597999998,54204.43277352 2025-08-02,23:03:05.000,214,11043329,-795,0,1754175784,13104.858174789995,198.36456207000447,54204.446747760005 2025-08-02,23:03:06.000,214,11043381,-795,0,1754175785,13104.87164741,198.32226729000104,54204.46770912001 2025-08-02,23:03:07.000,214,11043360,-795,0,1754175786,13104.999637299996,198.2940707700036,54204.43976064001 2025-08-02,23:03:08.000,214,11043381,-795,0,1754175787,13105.127627189991,198.38570946000254,54204.40482504 2025-08-02,23:03:09.000,214,11043290,-795,0,1754175788,13105.181517669997,198.48439728000085,54204.50264472 2025-08-02,23:03:10.000,214,11043353,-795,0,1754175789,13105.134363500001,198.64652727000066,54204.55854168001 2025-08-02,23:03:11.000,214,11043327,-795,0,1754175790,13105.093945640001,198.75226421999832,54204.88693632 2025-08-02,23:03:12.000,214,11043380,-795,0,1754175791,13104.95248313,198.82980464999855,54204.64937424 2025-08-02,23:03:13.000,214,11043346,-795,0,1754175792,13104.959219439996,198.86505030000262,54204.59347728 2025-08-02,23:03:14.000,214,11043332,-795,0,1754175793,13104.9322742,198.87914856000134,54204.38386368 2025-08-02,23:03:15.000,214,11043280,-795,0,1754175794,13104.999637299996,198.87914856000134,54204.45373488 2025-08-02,23:03:16.000,214,11043383,-795,0,1754175795,13105.019846229996,198.90029594999942,54204.67732272001 2025-08-02,23:03:17.000,214,11043323,-795,0,1754175796,13105.080473019996,198.89324682000006,54204.62142576 2025-08-02,23:03:18.000,214,11043392,-795,0,1754175797,13105.046791469991,198.95668899000157,54204.446747760005 2025-08-02,23:03:19.000,214,11043300,-795,0,1754175798,13105.141099809996,199.02013116000307,54204.80309088001 2025-08-02,23:03:20.000,214,11043371,-795,0,1754175799,13105.248880769992,199.02718029000243,54204.94283328001 2025-08-02,23:03:21.000,214,11043333,-795,0,1754175800,13105.289298629992,199.09062246000394,54204.900910560005 2025-08-02,23:03:22.000,214,11043324,-795,0,1754175801,13105.282562319997,199.0976715900033,54204.397837920005 2025-08-02,23:03:23.000,214,11043343,-795,0,1754175802,13105.417288520002,199.11881898000138,54204.39085080001 2025-08-02,23:03:24.000,214,11043392,-795,0,1754175803,13105.498124239988,199.07652419999795,54204.46072200001 2025-08-02,23:03:25.000,214,11043348,-795,0,1754175804,13105.538542099988,199.07652419999795,54204.43277352 2025-08-02,23:03:26.000,214,11043338,-795,0,1754175805,13105.511596859993,199.07652419999795,54204.684309840006 2025-08-02,23:03:27.000,214,11043295,-795,0,1754175806,13105.578959959988,199.09062246000394,54204.62841288001 2025-08-02,23:03:28.000,214,11043341,-795,0,1754175807,13105.525069479998,199.1329172400001,54204.8799492 2025-08-02,23:03:29.000,214,11043323,-795,0,1754175808,13105.525069479998,199.20340854000096,54204.9148848 2025-08-02,23:03:30.000,214,11043344,-795,0,1754175809,13105.585696269998,199.22455592999904,54205.0546272 2025-08-02,23:03:31.000,214,11043315,-795,0,1754175810,13105.578959959988,199.22455592999904,54204.7402068 2025-08-02,23:03:32.000,214,11043337,-795,0,1754175811,13105.403815899997,199.26685071000247,54204.40482504 2025-08-02,23:03:33.000,214,11043300,-795,0,1754175812,13105.376870660002,199.28799810000055,54204.48168336 2025-08-02,23:03:34.000,214,11043299,-795,0,1754175813,13105.390343279993,199.3443911400027,54204.446747760005 2025-08-02,23:03:35.000,214,11043384,-795,0,1754175814,13105.363398039997,199.33734201000334,54204.565528800005 2025-08-02,23:03:36.000,214,11043326,-795,0,1754175815,13105.403815899997,199.3937350499982,54205.117511280005 2025-08-02,23:03:37.000,214,11043350,-795,0,1754175816,13105.363398039997,199.45717721999972,54204.984756 2025-08-02,23:03:38.000,214,11043311,-795,0,1754175817,13105.383606969997,199.4783246099978,54205.02667872 2025-08-02,23:03:39.000,214,11043359,-795,0,1754175818,13105.417288520002,199.45717721999972,54204.83802648 2025-08-02,23:03:40.000,214,11043323,-795,0,1754175819,13105.390343279993,199.5065211300025,54204.831039360004 2025-08-02,23:03:41.000,214,11043280,-795,0,1754175820,13105.383606969997,199.49947200000315,54204.54456744 2025-08-02,23:03:42.000,214,11043361,-795,0,1754175821,13105.242144459997,199.4924228700038,54204.3559152 2025-08-02,23:03:43.000,214,11043273,-795,0,1754175822,13105.188253979992,199.45717721999972,54204.32097960001 2025-08-02,23:03:44.000,214,11043286,-795,0,1754175823,13105.161308739996,199.3937350499982,54204.64937424 2025-08-02,23:03:45.000,214,11043335,-795,0,1754175824,13105.161308739996,199.33734201000334,54204.852000720006 2025-08-02,23:03:46.000,214,11043301,-795,0,1754175825,13105.134363500001,199.23865418999776,54204.88693632 2025-08-02,23:03:47.000,214,11043341,-795,0,1754175826,13105.134363500001,199.13996636999946,54204.495657600004 2025-08-02,23:03:48.000,214,11043366,-795,0,1754175827,13105.087209329991,199.16816289000417,54204.41181216 2025-08-02,23:03:49.000,214,11043303,-795,0,1754175828,13104.999637299996,199.28799810000055,54204.47469624 2025-08-02,23:03:50.000,214,11043281,-795,0,1754175829,13104.696503349995,199.30914548999863,54204.48867048001 2025-08-02,23:03:51.000,214,11043358,-795,0,1754175830,13104.514622979994,199.2809489700012,54204.27206976001 2025-08-02,23:03:52.000,214,11043312,-795,0,1754175831,13104.258643200003,199.22455592999904,54204.53758032001 2025-08-02,23:03:53.000,214,11043325,-795,0,1754175832,13104.137389620002,199.15406462999817,54204.50963184001 2025-08-02,23:03:54.000,214,11043336,-795,0,1754175833,13104.056553900002,199.11176985000202,54204.57251592 2025-08-02,23:03:55.000,214,11043378,-795,0,1754175834,13104.029608659992,198.97783637999964,54204.663348480004 2025-08-02,23:03:56.000,214,11043338,-795,0,1754175835,13103.935300320001,198.92849247000413,54204.67732272001 2025-08-02,23:03:57.000,214,11043304,-795,0,1754175836,13103.847728289991,198.91439420999814,54204.57251592 2025-08-02,23:03:58.000,214,11043295,-795,0,1754175837,13103.73321102,198.94259073000285,54204.5305932 2025-08-02,23:03:59.000,214,11043345,-795,0,1754175838,13103.638902679995,198.92849247000413,54204.53758032001 2025-08-02,23:04:00.000,214,11043357,-795,0,1754175839,13103.54459433999,198.99898376999772,54204.5305932 2025-08-02,23:04:01.000,214,11043309,-795,0,1754175840,13103.477231239995,199.04127855000115,54204.64238712 2025-08-02,23:04:02.000,214,11043330,-795,0,1754175841,13103.34250503999,199.0976715900033,54204.4257864 2025-08-02,23:04:03.000,214,11043350,-795,0,1754175842,13103.295350869994,199.11881898000138,54204.43976064001 2025-08-02,23:04:04.000,214,11043299,-795,0,1754175843,13103.153888359993,199.12586811000074,54204.17425008001 2025-08-02,23:04:05.000,214,11043312,-795,0,1754175844,13103.099997879988,199.0694750699986,54204.160275840004 2025-08-02,23:04:06.000,214,11043373,-795,0,1754175845,13103.147152049998,199.11176985000202,54204.27206976001 2025-08-02,23:04:07.000,214,11043361,-795,0,1754175846,13103.079788949988,199.11176985000202,54204.160275840004 2025-08-02,23:04:08.000,214,11043380,-795,0,1754175847,13103.126943119998,199.11176985000202,54204.181237200006 2025-08-02,23:04:09.000,214,11043329,-795,0,1754175848,13103.201042529989,199.1611137600048,54204.54456744 2025-08-02,23:04:10.000,214,11043322,-795,0,1754175849,13103.261669319989,199.1611137600048,54204.6004644 2025-08-02,23:04:11.000,214,11043366,-795,0,1754175850,13103.227987769998,199.1963594100016,54204.34194096001 2025-08-02,23:04:12.000,214,11043355,-795,0,1754175851,13103.227987769998,199.15406462999817,54203.9017524 2025-08-02,23:04:13.000,214,11043295,-795,0,1754175852,13103.275141939994,199.11881898000138,54203.992584960004 2025-08-02,23:04:14.000,214,11043330,-795,0,1754175853,13103.32229610999,199.07652419999795,54203.992584960004 2025-08-02,23:04:15.000,214,11043340,-795,0,1754175854,13103.335768729994,199.02013116000307,54204.23713416 2025-08-02,23:04:16.000,214,11043381,-795,0,1754175855,13103.32229610999,198.99193463999836,54204.20918568 2025-08-02,23:04:17.000,214,11043357,-795,0,1754175856,13103.288614559999,198.99898376999772,54204.2161728 2025-08-02,23:04:18.000,214,11043363,-795,0,1754175857,13103.241460389989,198.99193463999836,54204.36290232 2025-08-02,23:04:19.000,214,11043437,-795,0,1754175858,13103.227987769998,198.984885509999,54204.45373488 2025-08-02,23:04:20.000,214,11043359,-795,0,1754175859,13103.167360979998,198.95668899000157,54204.013546320006 2025-08-02,23:04:21.000,214,11043360,-795,0,1754175860,13103.032634779993,198.96373812000093,54203.88079104 2025-08-02,23:04:22.000,214,11043357,-795,0,1754175861,13102.817072860002,198.94259073000285,54203.78995848001 2025-08-02,23:04:23.000,214,11043369,-795,0,1754175862,13102.763182379997,198.92849247000413,54203.81790696001 2025-08-02,23:04:24.000,214,11043331,-795,0,1754175863,13102.655401420001,198.86505030000262,54203.87380392 2025-08-02,23:04:25.000,214,11043307,-795,0,1754175864,13102.668874039991,198.90734507999878,54203.92970088 2025-08-02,23:04:26.000,214,11043378,-795,0,1754175865,13102.722764519996,198.90029594999942,54204.32097960001 2025-08-02,23:04:27.000,214,11043361,-795,0,1754175866,13102.722764519996,198.92144334000477,54204.27206976001 2025-08-02,23:04:28.000,214,11043362,-795,0,1754175867,13102.749709759992,198.89324682000006,54204.2161728 2025-08-02,23:04:29.000,214,11043348,-795,0,1754175868,13102.790127619992,198.91439420999814,54204.0414948 2025-08-02,23:04:30.000,214,11043374,-795,0,1754175869,13102.844018099997,198.95668899000157,54203.81790696001 2025-08-02,23:04:31.000,214,11043360,-795,0,1754175870,13102.884435959997,198.99193463999836,54203.845855440006 2025-08-02,23:04:32.000,214,11043387,-795,0,1754175871,13102.864227029997,199.00603290000436,54203.72008728001 2025-08-02,23:04:33.000,214,11043358,-795,0,1754175872,13102.931590129992,199.05537680999987,54203.67117744001 2025-08-02,23:04:34.000,214,11043353,-795,0,1754175873,13103.046107399998,199.02013116000307,54204.30001824001 2025-08-02,23:04:35.000,214,11043392,-795,0,1754175874,13103.160624669988,199.00603290000436,54204.38386368 2025-08-02,23:04:36.000,214,11043347,-795,0,1754175875,13103.180833599989,199.00603290000436,54204.29303112001 2025-08-02,23:04:37.000,214,11043365,-795,0,1754175876,13103.207778839998,199.00603290000436,54204.09739176 2025-08-02,23:04:38.000,214,11043349,-795,0,1754175877,13103.194306219993,199.00603290000436,54204.05546904001 2025-08-02,23:04:39.000,214,11043356,-795,0,1754175878,13103.160624669988,199.00603290000436,54203.8318812 2025-08-02,23:04:40.000,214,11043350,-795,0,1754175879,13103.099997879988,199.00603290000436,54203.65021608001 2025-08-02,23:04:41.000,214,11043343,-795,0,1754175880,13103.126943119998,199.00603290000436,54203.824894080004 2025-08-02,23:04:42.000,214,11043354,-795,0,1754175881,13103.079788949988,198.99193463999836,54203.96463648001 2025-08-02,23:04:43.000,214,11043350,-795,0,1754175882,13103.113470499993,198.9496398600022,54203.992584960004 2025-08-02,23:04:44.000,214,11043363,-795,0,1754175883,13103.106734189998,198.91439420999814,54204.27206976001 2025-08-02,23:04:45.000,214,11043307,-795,0,1754175884,13103.073052639993,198.85800117000326,54203.98559784001 2025-08-02,23:04:46.000,214,11043343,-795,0,1754175885,13103.032634779993,198.81570638999983,54204.00655920001 2025-08-02,23:04:47.000,214,11043376,-795,0,1754175886,13102.992216919993,198.80865726000047,54203.9017524 2025-08-02,23:04:48.000,214,11043368,-795,0,1754175887,13102.911381199992,198.7875098700024,54203.81790696001 2025-08-02,23:04:49.000,214,11043350,-795,0,1754175888,13102.998953230002,198.78046074000304,54203.85284256 2025-08-02,23:04:50.000,214,11043384,-795,0,1754175889,13102.951799059992,198.78046074000304,54204.08341752001 2025-08-02,23:04:51.000,214,11043364,-795,0,1754175890,13102.891172269992,198.75226421999832,54204.04848192 2025-08-02,23:04:52.000,214,11043372,-795,0,1754175891,13102.729500829992,198.74521508999896,54203.95764936001 2025-08-02,23:04:53.000,214,11043322,-795,0,1754175892,13102.729500829992,198.6394781400013,54203.6921388 2025-08-02,23:04:54.000,214,11043337,-795,0,1754175893,13102.675610350001,198.56898684000043,54203.79694560001 2025-08-02,23:04:55.000,214,11043309,-795,0,1754175894,13102.641928799996,198.56898684000043,54203.727074400005 2025-08-02,23:04:56.000,214,11043317,-795,0,1754175895,13102.628456179991,198.55488858000172,54203.76201 2025-08-02,23:04:57.000,214,11043345,-795,0,1754175896,13102.59477463,198.540790320003,54203.83886832001 2025-08-02,23:04:58.000,214,11043349,-795,0,1754175897,13102.480257359995,198.51964292999764,54203.91572664001 2025-08-02,23:04:59.000,214,11043366,-795,0,1754175898,13102.47352105,198.53374119000364,54203.943675120005 2025-08-02,23:05:00.000,214,11043377,-795,0,1754175899,13102.53414784,198.53374119000364,54203.95764936001 2025-08-02,23:05:01.000,214,11043340,-795,0,1754175900,13102.49372998,198.47029902000213,54203.80393272 2025-08-02,23:05:02.000,214,11043323,-795,0,1754175901,13102.419630569995,198.43505336999806,54203.34976992 2025-08-02,23:05:03.000,214,11043348,-795,0,1754175902,13102.44657580999,198.43505336999806,54203.46156384001 2025-08-02,23:05:04.000,214,11043400,-795,0,1754175903,13102.47352105,198.42095510999934,54203.559383520005 2025-08-02,23:05:05.000,214,11043354,-795,0,1754175904,13102.39268533,198.44915163000405,54203.78297136 2025-08-02,23:05:06.000,214,11043366,-795,0,1754175905,13102.40615794999,198.4421025000047,54203.65021608001 2025-08-02,23:05:07.000,214,11043392,-795,0,1754175906,13102.500466289996,198.4421025000047,54203.97861072 2025-08-02,23:05:08.000,214,11043356,-795,0,1754175907,13102.460048429995,198.46324989000277,54203.91572664001 2025-08-02,23:05:09.000,214,11043368,-795,0,1754175908,13102.480257359995,198.4773481500015,54203.74104864 2025-08-02,23:05:10.000,214,11043343,-795,0,1754175909,13102.45331212,198.4421025000047,54203.36374416001 2025-08-02,23:05:11.000,214,11043353,-795,0,1754175910,13102.43310319,198.42095510999934,54203.38470552001 2025-08-02,23:05:12.000,214,11043366,-795,0,1754175911,13102.30511329999,198.42095510999934,54203.25893736 2025-08-02,23:05:13.000,214,11043305,-795,0,1754175912,13102.177123409994,198.4914464100002,54203.440602480005 2025-08-02,23:05:14.000,214,11043349,-795,0,1754175913,13102.21080496,198.54783945000236,54203.587332 2025-08-02,23:05:15.000,214,11043329,-795,0,1754175914,13102.30511329999,198.6042324900045,54203.6921388 2025-08-02,23:05:16.000,214,11043356,-795,0,1754175915,13102.298376989995,198.61128162000387,54203.96463648001 2025-08-02,23:05:17.000,214,11043297,-795,0,1754175916,13102.25122282,198.61128162000387,54203.86681680001 2025-08-02,23:05:18.000,214,11043315,-795,0,1754175917,13102.20406864999,198.61128162000387,54203.47553808 2025-08-02,23:05:19.000,214,11043366,-795,0,1754175918,13102.22427757999,198.6394781400013,54203.154130560004 2025-08-02,23:05:20.000,214,11043337,-795,0,1754175919,13102.22427757999,198.64652727000066,54203.21701464001 2025-08-02,23:05:21.000,214,11043330,-795,0,1754175920,13102.217541269994,198.66062552999938,54203.25195024 2025-08-02,23:05:22.000,214,11043358,-795,0,1754175921,13102.129969239999,198.7029203100028,54203.18207904 2025-08-02,23:05:23.000,214,11043405,-795,0,1754175922,13102.150178169999,198.7029203100028,54203.342782800006 2025-08-02,23:05:24.000,214,11043361,-795,0,1754175923,13102.116496619994,198.78046074000304,54203.79694560001 2025-08-02,23:05:25.000,214,11043298,-795,0,1754175924,13102.116496619994,198.85800117000326,54203.70611304 2025-08-02,23:05:26.000,214,11043371,-795,0,1754175925,13102.10302399999,198.84390291000454,54203.56637064 2025-08-02,23:05:27.000,214,11043341,-795,0,1754175926,13102.035660899994,198.90734507999878,54203.24496312001 2025-08-02,23:05:28.000,214,11043371,-795,0,1754175927,13102.008715659998,198.99193463999836,54203.03534952 2025-08-02,23:05:29.000,214,11043350,-795,0,1754175928,13102.035660899994,199.07652419999795,54203.16111768 2025-08-02,23:05:30.000,214,11043369,-795,0,1754175929,13102.116496619994,199.15406462999817,54203.21002752 2025-08-02,23:05:31.000,214,11043366,-795,0,1754175930,13102.089551379999,199.25275245000375,54203.18207904 2025-08-02,23:05:32.000,214,11043389,-795,0,1754175931,13102.028924589998,199.37258766000014,54203.57335776 2025-08-02,23:05:33.000,214,11043353,-795,0,1754175932,13102.082815069989,199.49947200000315,54203.67117744001 2025-08-02,23:05:34.000,214,11043324,-795,0,1754175933,13102.109760309999,199.60520895000082,54203.71310016 2025-08-02,23:05:35.000,214,11043388,-795,0,1754175934,13102.089551379999,199.6545528600036,54203.46855096 2025-08-02,23:05:36.000,214,11043366,-795,0,1754175935,13102.069342449999,199.80963372000406,54203.47553808 2025-08-02,23:05:37.000,214,11043331,-795,0,1754175936,13102.008715659998,199.89422328000364,54203.39867976 2025-08-02,23:05:38.000,214,11043349,-795,0,1754175937,13102.028924589998,200.02815674999874,54203.237976 2025-08-02,23:05:39.000,214,11043357,-795,0,1754175938,13102.089551379999,200.10569717999897,54203.37073128 2025-08-02,23:05:40.000,214,11043343,-795,0,1754175939,13102.082815069989,200.232581520002,54203.62226760001 2025-08-02,23:05:41.000,214,11043377,-795,0,1754175940,13102.008715659998,200.2960236900035,54203.63624184 2025-08-02,23:05:42.000,214,11043371,-795,0,1754175941,13101.900934699988,200.37356412000372,54203.65021608001 2025-08-02,23:05:43.000,214,11043346,-795,0,1754175942,13101.907671009998,200.46520281000267,54203.41265400001 2025-08-02,23:05:44.000,214,11043398,-795,0,1754175943,13101.826835289998,200.48635020000074,54203.40566688 2025-08-02,23:05:45.000,214,11043362,-795,0,1754175944,13101.820098980003,200.5568415000016,54203.510473680006 2025-08-02,23:05:46.000,214,11043377,-795,0,1754175945,13101.692109089992,200.62028367000312,54203.5174608 2025-08-02,23:05:47.000,214,11043334,-795,0,1754175946,13101.638218610002,200.64848019000056,54203.43361536001 2025-08-02,23:05:48.000,214,11043362,-795,0,1754175947,13101.503492409996,200.71192236000206,54203.31483432001 2025-08-02,23:05:49.000,214,11043312,-795,0,1754175948,13101.429392999991,200.76126627000485,54203.41265400001 2025-08-02,23:05:50.000,214,11043343,-795,0,1754175949,13101.321612039996,200.76126627000485,54203.40566688 2025-08-02,23:05:51.000,214,11043346,-795,0,1754175950,13101.20709476999,200.7683154000042,54203.14015632 2025-08-02,23:05:52.000,214,11043404,-795,0,1754175951,13101.02521439999,200.7894627900023,54203.175091920006 2025-08-02,23:05:53.000,214,11043401,-795,0,1754175952,13100.877015579994,200.7683154000042,54203.07028512 2025-08-02,23:05:54.000,214,11043341,-795,0,1754175953,13100.836597719994,200.77536453000357,54203.08425936 2025-08-02,23:05:55.000,214,11043328,-795,0,1754175954,13100.802916169989,200.74716800999886,54203.18906616 2025-08-02,23:05:56.000,214,11043332,-795,0,1754175955,13100.654717349993,200.71897149000142,54203.11919496001 2025-08-02,23:05:57.000,214,11043288,-795,0,1754175956,13100.546936389997,200.74716800999886,54203.342782800006 2025-08-02,23:05:58.000,214,11043355,-795,0,1754175957,13100.466100669997,200.71192236000206,54203.063298 2025-08-02,23:05:59.000,214,11043344,-795,0,1754175958,13100.412210189992,200.676676709998,54203.14714344001 2025-08-02,23:06:00.000,214,11043376,-795,0,1754175959,13100.412210189992,200.59913627999777,54202.93054272001 2025-08-02,23:06:01.000,214,11043377,-795,0,1754175960,13100.392001259992,200.54979237000225,54202.986439680004 2025-08-02,23:06:02.000,214,11043387,-795,0,1754175961,13100.257275060001,200.52864498000417,54203.09124648 2025-08-02,23:06:03.000,214,11043300,-795,0,1754175962,13100.290956609992,200.50749758999882,54203.14015632 2025-08-02,23:06:04.000,214,11043346,-795,0,1754175963,13100.317901850001,200.48635020000074,54203.154130560004 2025-08-02,23:06:05.000,214,11043339,-795,0,1754175964,13100.250538749991,200.4933993300001,54203.48252520001 2025-08-02,23:06:06.000,214,11043350,-795,0,1754175965,13100.142757789996,200.50749758999882,54203.19605328001 2025-08-02,23:06:07.000,214,11043407,-795,0,1754175966,13100.00803158999,200.47225194000202,54202.839710160006 2025-08-02,23:06:08.000,214,11043353,-795,0,1754175967,13099.92719586999,200.4933993300001,54202.69996776 2025-08-02,23:06:09.000,214,11043359,-795,0,1754175968,13099.960877419995,200.47930107000138,54202.81176168001 2025-08-02,23:06:10.000,214,11043350,-795,0,1754175969,13099.91372325,200.4299571599986,54202.839710160006 2025-08-02,23:06:11.000,214,11043423,-795,0,1754175970,13099.778997049994,200.45110455000395,54202.86765864 2025-08-02,23:06:12.000,214,11043351,-795,0,1754175971,13099.469126789998,200.36651499000436,54202.76285184001 2025-08-02,23:06:13.000,214,11043343,-795,0,1754175972,13099.246828559997,200.40176064000116,54202.888620000005 2025-08-02,23:06:14.000,214,11043303,-795,0,1754175973,13099.058211880001,200.50044845999946,54202.9934268 2025-08-02,23:06:15.000,214,11043367,-795,0,1754175974,13099.031266639991,200.61323454000376,54203.007401040006 2025-08-02,23:06:16.000,214,11043373,-795,0,1754175975,13098.9369583,200.57093976000033,54202.66503216001 2025-08-02,23:06:17.000,214,11043343,-795,0,1754175976,13098.86959519999,200.52159585000481,54202.217856480005 2025-08-02,23:06:18.000,214,11043358,-795,0,1754175977,13098.85612258,200.43700628999795,54202.19689512 2025-08-02,23:06:19.000,214,11043376,-795,0,1754175978,13098.883067819996,200.35241672999837,54202.24580496 2025-08-02,23:06:20.000,214,11043419,-795,0,1754175979,13098.75507793,200.19733586999791,54202.13401104 2025-08-02,23:06:21.000,214,11043420,-795,0,1754175980,13098.59340649,200.19028673999856,54202.49035416 2025-08-02,23:06:22.000,214,11043366,-795,0,1754175981,13098.330690399998,200.23963065000135,54202.483367040004 2025-08-02,23:06:23.000,214,11043369,-795,0,1754175982,13098.364371949989,200.2466797800007,54202.553238240005 2025-08-02,23:06:24.000,214,11043388,-795,0,1754175983,13098.337426709993,200.27487629999814,54202.2947148 2025-08-02,23:06:25.000,214,11043391,-795,0,1754175984,13098.377844569994,200.3101219500022,54202.2947148 2025-08-02,23:06:26.000,214,11043377,-795,0,1754175985,13098.398053499994,200.28897456000414,54202.18292088 2025-08-02,23:06:27.000,214,11043367,-795,0,1754175986,13098.492361839999,200.345367599999,54202.02221712001 2025-08-02,23:06:28.000,214,11043410,-795,0,1754175987,13098.57319756,200.38766238000244,54201.95933304 2025-08-02,23:06:29.000,214,11043351,-795,0,1754175988,13098.70792375999,200.43700628999795,54202.120036800006 2025-08-02,23:06:30.000,214,11043397,-795,0,1754175989,13098.822441029995,200.5568415000016,54202.32266328 2025-08-02,23:06:31.000,214,11043346,-795,0,1754175990,13098.97737616,200.62733280000248,54202.53227688 2025-08-02,23:06:32.000,214,11043328,-795,0,1754175991,13099.098629740001,200.75421713999822,54202.25279208 2025-08-02,23:06:33.000,214,11043347,-795,0,1754175992,13099.206410699997,200.8881506100006,54202.19689512 2025-08-02,23:06:34.000,214,11043346,-755,0,1754175993,13099.395027379993,200.99388755999826,54202.2248436 2025-08-02,23:06:35.000,214,11043382,-795,0,1754175994,13099.556698819993,201.15601754999807,54202.25977920001 2025-08-02,23:06:36.000,214,11043349,-795,0,1754175995,13099.664479779989,201.31109840999852,54202.168946640006 2025-08-02,23:06:37.000,214,11043316,-795,0,1754175996,13099.731842879999,201.46617926999897,54202.16195952001 2025-08-02,23:06:38.000,214,11043368,-795,0,1754175997,13099.70489763999,201.63535838999815,54202.30170192 2025-08-02,23:06:39.000,214,11043312,-795,0,1754175998,13099.72510656999,201.8186357700033,54202.34362464 2025-08-02,23:06:40.000,214,11043317,-795,0,1754175999,13099.8126786,201.91732359000162,54202.46240568 2025-08-02,23:06:41.000,214,11043323,-795,0,1754176000,13099.82615121999,201.99486402000184,54202.45541856001 2025-08-02,23:06:42.000,214,11043366,-795,0,1754176001,13099.758788119994,202.14289575000294,54202.385547360005 2025-08-02,23:06:43.000,214,11043358,-795,0,1754176002,13099.799205979994,202.2486327000006,54202.44843144001 2025-08-02,23:06:44.000,214,11043375,-795,0,1754176003,13099.80594228999,202.38961530000233,54202.56022536 2025-08-02,23:06:45.000,214,11043320,-795,0,1754176004,13099.731842879999,202.46715573000256,54202.52528976001 2025-08-02,23:06:46.000,214,11043424,-795,0,1754176005,13099.630798229999,202.622236590003,54202.64407080001 2025-08-02,23:06:47.000,214,11043324,-795,0,1754176006,13099.455654169993,202.67862962999789,54202.34362464 2025-08-02,23:06:48.000,214,11043390,-795,0,1754176007,13099.388291069998,202.72092441000132,54202.364586 2025-08-02,23:06:49.000,214,11043307,-795,0,1754176008,13099.267037489997,202.72797354000068,54202.07811408 2025-08-02,23:06:50.000,214,11043377,-795,0,1754176009,13099.260301180002,202.74912092999875,54202.287727680006 2025-08-02,23:06:51.000,214,11043360,-795,0,1754176010,13099.165992839997,202.76321919000475,54202.35061176 2025-08-02,23:06:52.000,214,11043405,-795,0,1754176011,13099.098629740001,202.8055139700009,54202.27375344 2025-08-02,23:06:53.000,214,11043293,-795,0,1754176012,13099.017794020001,202.79846484000154,54202.2947148 2025-08-02,23:06:54.000,214,11043333,-795,0,1754176013,13098.923485679996,202.81961222999962,54202.35061176 2025-08-02,23:06:55.000,214,11043375,-795,0,1754176014,13098.85612258,202.8407596199977,54202.66503216001 2025-08-02,23:06:56.000,214,11043340,-795,0,1754176015,13098.74834161999,202.8689561400024,54202.3995216 2025-08-02,23:06:57.000,214,11043385,-795,0,1754176016,13098.61361542,202.83371048999834,54202.27375344 2025-08-02,23:06:58.000,214,11043326,-795,0,1754176017,13098.519307079994,202.8055139700009,54202.04317848001 2025-08-02,23:06:59.000,214,11043409,-795,0,1754176018,13098.48562552999,202.69977702000324,54202.11304968001 2025-08-02,23:07:00.000,214,11043388,-795,0,1754176019,13098.418262429994,202.63633485000173,54202.336637520006 2025-08-02,23:07:01.000,214,11043457,-795,0,1754176020,13098.297008849993,202.51649963999807,54202.21086936001 2025-08-02,23:07:02.000,214,11043374,-795,0,1754176021,13098.142073720002,202.40371356000105,54202.03619136 2025-08-02,23:07:03.000,214,11043408,-795,0,1754176022,13097.993874899992,202.34027138999954,54202.42048296 2025-08-02,23:07:04.000,214,11043374,-795,0,1754176023,13097.926511799997,202.27682921999804,54202.32965040001 2025-08-02,23:07:05.000,214,11043365,-795,0,1754176024,13097.751367739991,202.1992887899978,54202.287727680006 2025-08-02,23:07:06.000,214,11043349,-795,0,1754176025,13097.63685047,202.09355184000015,54201.81959064 2025-08-02,23:07:07.000,214,11043375,-795,0,1754176026,13097.42802485999,202.00896228000056,54201.74273232 2025-08-02,23:07:08.000,214,11043319,-795,0,1754176027,13097.165308769989,201.9384709799997,54201.57504144 2025-08-02,23:07:09.000,214,11043330,-795,0,1754176028,13097.057527809993,201.8186357700033,54201.67984824 2025-08-02,23:07:10.000,214,11043338,-795,0,1754176029,13096.841965890002,201.705849689999,54201.812603520004 2025-08-02,23:07:11.000,214,11043373,-795,0,1754176030,13096.579249800001,201.64945665000414,54201.79164216 2025-08-02,23:07:12.000,214,11043395,-795,0,1754176031,13096.35021525999,201.52257231000112,54201.97330728001 2025-08-02,23:07:13.000,214,11043367,-795,0,1754176032,13096.141389649994,201.42388449000282,54201.840552 2025-08-02,23:07:14.000,214,11043356,-795,0,1754176033,13095.993190829999,201.22650884999894,54201.67984824 2025-08-02,23:07:15.000,214,11043379,-795,0,1754176034,13095.838255699993,201.09257538000384,54201.477221760004 2025-08-02,23:07:16.000,214,11043360,-795,0,1754176035,13095.703529500002,201.00798582000425,54201.25363392001 2025-08-02,23:07:17.000,214,11043372,-795,0,1754176036,13095.514912819992,200.87405235000188,54201.16978848 2025-08-02,23:07:18.000,214,11043353,-795,0,1754176037,13095.386922929996,200.75421713999822,54201.00908472 2025-08-02,23:07:19.000,214,11043362,-795,0,1754176038,13095.19156993999,200.690774970004,54201.13485288001 2025-08-02,23:07:20.000,214,11043352,-795,0,1754176039,13095.07705267,200.6061854100044,54201.40036344001 2025-08-02,23:07:21.000,214,11043380,-795,0,1754176040,13095.01642588,200.52159585000481,54201.42132480001 2025-08-02,23:07:22.000,214,11043365,-795,0,1754176041,13094.8951723,200.4933993300001,54201.23965968 2025-08-02,23:07:23.000,214,11043406,-795,0,1754176042,13094.8951723,200.40880977000052,54200.95318776 2025-08-02,23:07:24.000,214,11043369,-795,0,1754176043,13094.88843598999,200.40176064000116,54201.03703320001 2025-08-02,23:07:25.000,214,11043415,-795,0,1754176044,13094.821072889994,200.37356412000372,54200.63178024001 2025-08-02,23:07:26.000,214,11043392,-795,0,1754176045,13094.787391339989,200.3947115100018,54200.638767360004 2025-08-02,23:07:27.000,214,11043344,-795,0,1754176046,13094.753709789999,200.41585889999988,54200.57588328 2025-08-02,23:07:28.000,214,11043368,-795,0,1754176047,13094.760446099994,200.50749758999882,54200.8623552 2025-08-02,23:07:29.000,214,11043378,-795,0,1754176048,13094.773918719999,200.5427432400029,54201.07895592 2025-08-02,23:07:30.000,214,11043388,-795,0,1754176049,13094.834545509999,200.56389063000097,54201.12087864 2025-08-02,23:07:31.000,214,11043354,-795,0,1754176050,13094.821072889994,200.6555293199999,54200.757548400004 2025-08-02,23:07:32.000,214,11043403,-795,0,1754176051,13094.82780919999,200.7401188799995,54200.659728720006 2025-08-02,23:07:33.000,214,11043390,-795,0,1754176052,13094.881699679994,200.7894627900023,54200.757548400004 2025-08-02,23:07:34.000,214,11043306,-795,0,1754176053,13094.94906277999,200.87405235000188,54200.6876772 2025-08-02,23:07:35.000,214,11043371,-795,0,1754176054,13095.023162189995,200.97274017000018,54200.52697344 2025-08-02,23:07:36.000,214,11043393,-795,0,1754176055,13095.05010742999,201.08552625000448,54200.876329440005 2025-08-02,23:07:37.000,214,11043367,-795,0,1754176056,13095.01642588,201.09257538000384,54200.68069008001 2025-08-02,23:07:38.000,214,11043388,-795,0,1754176057,13095.023162189995,201.1630666800047,54200.73658704 2025-08-02,23:07:39.000,214,11043356,-795,0,1754176058,13094.942326469994,201.21241059000022,54200.49902496 2025-08-02,23:07:40.000,214,11043371,-795,0,1754176059,13095.01642588,201.26880363000237,54200.68069008001 2025-08-02,23:07:41.000,214,11043364,-795,0,1754176060,13094.962535399995,201.2970001499998,54200.638767360004 2025-08-02,23:07:42.000,214,11043347,-795,0,1754176061,13094.861490749994,201.31814753999788,54200.45710224 2025-08-02,23:07:43.000,214,11043388,-795,0,1754176062,13094.841281819994,201.35339319000195,54200.4780636 2025-08-02,23:07:44.000,214,11043385,-795,0,1754176063,13094.91538123,201.40273710000474,54200.5479348 2025-08-02,23:07:45.000,214,11043369,-795,0,1754176064,13094.95579909,201.46617926999897,54200.68069008001 2025-08-02,23:07:46.000,214,11043310,-795,0,1754176065,13095.01642588,201.52962144000048,54200.659728720006 2025-08-02,23:07:47.000,214,11043402,-795,0,1754176066,13095.05010742999,201.60011274000135,54200.471076480004 2025-08-02,23:07:48.000,214,11043369,-795,0,1754176067,13095.13094314999,201.67765317000158,54200.28242424 2025-08-02,23:07:49.000,214,11043300,-795,0,1754176068,13095.17809732,201.76224273000116,54200.56889616 2025-08-02,23:07:50.000,214,11043317,-795,0,1754176069,13095.245460419996,201.87502880999818,54200.51998632 2025-08-02,23:07:51.000,214,11043380,-795,0,1754176070,13095.312823519991,201.99486402000184,54200.5479348 2025-08-02,23:07:52.000,214,11043391,-795,0,1754176071,13095.33976876,202.07945358000143,54200.45011512 2025-08-02,23:07:53.000,214,11043386,-795,0,1754176072,13095.373450309991,202.2979766100034,54200.74357416 2025-08-02,23:07:54.000,214,11043386,-795,0,1754176073,13095.467758649997,202.3614187800049,54200.68069008001 2025-08-02,23:07:55.000,214,11043426,-795,0,1754176074,13095.562066990002,202.53764703000343,54200.88331656 2025-08-02,23:07:56.000,214,11043383,-795,0,1754176075,13095.609221159997,202.65043311000045,54200.56889616 2025-08-02,23:07:57.000,214,11043342,-795,0,1754176076,13095.528385439997,202.82666135999898,54200.540947680005 2025-08-02,23:07:58.000,214,11043336,-795,0,1754176077,13095.521649130002,202.98174221999943,54200.68069008001 2025-08-02,23:07:59.000,214,11043359,-795,0,1754176078,13095.568803299997,203.20731438000075,54200.75056128001 2025-08-02,23:08:00.000,214,11043373,-795,0,1754176079,13095.595748539992,203.30600219999906,54200.86934232001 2025-08-02,23:08:01.000,214,11043373,-795,0,1754176080,13095.636166399992,203.5104269700023,54201.05799456 2025-08-02,23:08:02.000,214,11043403,-795,0,1754176081,13095.589012229997,203.6937043500002,54201.113891520006 2025-08-02,23:08:03.000,214,11043384,-795,0,1754176082,13095.622693780002,203.8064904300045,54201.15581424001 2025-08-02,23:08:04.000,214,11043355,-795,0,1754176083,13095.615957469992,203.92632564000087,54200.827419600006 2025-08-02,23:08:05.000,214,11043358,-795,0,1754176084,13095.636166399992,204.04616085000453,54200.70165144001 2025-08-02,23:08:06.000,214,11043361,-795,0,1754176085,13095.622693780002,204.13779954000347,54200.62479312 2025-08-02,23:08:07.000,214,11043392,-795,0,1754176086,13095.562066990002,204.24353649000113,54200.57588328 2025-08-02,23:08:08.000,214,11043383,-795,0,1754176087,13095.514912819992,204.314027790002,54200.74357416 2025-08-02,23:08:09.000,214,11043346,-795,0,1754176088,13095.481231270001,204.3633717000048,54200.78549688 2025-08-02,23:08:10.000,214,11043395,-795,0,1754176089,13095.528385439997,204.44091212999774,54201.3863892 2025-08-02,23:08:11.000,214,11043388,-795,0,1754176090,13095.467758649997,204.49025604000053,54201.309530880004 2025-08-02,23:08:12.000,214,11043435,-795,0,1754176091,13095.326296139996,204.57484560000012,54201.092930160004 2025-08-02,23:08:13.000,214,11043343,-795,0,1754176092,13095.25219672999,204.55369821000204,54200.8623552 2025-08-02,23:08:14.000,214,11043356,-795,0,1754176093,13095.11073421999,204.51845255999797,54200.708638560005 2025-08-02,23:08:15.000,214,11043411,-795,0,1754176094,13095.023162189995,204.4620595200031,54200.71562568 2025-08-02,23:08:16.000,214,11043383,-795,0,1754176095,13094.86822705999,204.43386299999838,54200.68069008001 2025-08-02,23:08:17.000,214,11043372,-795,0,1754176096,13094.659401449993,204.3492734399988,54200.64575448 2025-08-02,23:08:18.000,214,11043425,-795,0,1754176097,13094.464048460002,204.28583127000456,54201.07895592 2025-08-02,23:08:19.000,214,11043354,-795,0,1754176098,13094.336058569992,204.19419257999834,54201.12786576 2025-08-02,23:08:20.000,214,11043384,-795,0,1754176099,13094.107024029996,204.10960301999876,54201.0020976 2025-08-02,23:08:21.000,214,11043391,-795,0,1754176100,13093.884725799995,203.96157128999766,54200.71562568 2025-08-02,23:08:22.000,214,11043359,-795,0,1754176101,13093.62874601999,203.8840308600047,54200.48505072001 2025-08-02,23:08:23.000,214,11043398,-795,0,1754176102,13093.534437679999,203.78534303999913,54200.31735984001 2025-08-02,23:08:24.000,214,11043411,-795,0,1754176103,13093.359293619993,203.66550783000275,54200.303385600004 2025-08-02,23:08:25.000,214,11043342,-795,0,1754176104,13093.211094799997,203.5456726199991,54200.12172048 2025-08-02,23:08:26.000,214,11043400,-795,0,1754176105,13093.217831109992,203.48223045000486,54200.52697344 2025-08-02,23:08:27.000,214,11043394,-795,0,1754176106,13093.130259079997,203.397640889998,54200.610818880006 2025-08-02,23:08:28.000,214,11043373,-795,0,1754176107,13093.089841219997,203.36944437000056,54200.659728720006 2025-08-02,23:08:29.000,214,11043360,-795,0,1754176108,13092.914697159991,203.3271495900044,54200.2335144 2025-08-02,23:08:30.000,214,11043370,-795,0,1754176109,13092.77323464999,203.30600219999906,54200.135694720004 2025-08-02,23:08:31.000,214,11043343,-795,0,1754176110,13092.65198106999,203.24960916000418,54200.19159168 2025-08-02,23:08:32.000,214,11043397,-795,0,1754176111,13092.57788166,203.18616699000268,54200.17761744001 2025-08-02,23:08:33.000,214,11043423,-795,0,1754176112,13092.5374638,203.12272482000117,54199.97499096 2025-08-02,23:08:34.000,214,11043397,-795,0,1754176113,13092.49030962999,203.09452830000373,54200.31735984001 2025-08-02,23:08:35.000,214,11043386,-795,0,1754176114,13092.47010069999,202.98174221999943,54200.28941136 2025-08-02,23:08:36.000,214,11043401,-795,0,1754176115,13092.42968283999,202.96059483000136,54200.3383212 2025-08-02,23:08:37.000,214,11043338,-795,0,1754176116,13092.348847119989,202.86190701000305,54200.06582352 2025-08-02,23:08:38.000,214,11043393,-795,0,1754176117,13092.193911989998,202.79141571000218,54199.97499096 2025-08-02,23:08:39.000,214,11043349,-795,0,1754176118,13092.180439369993,202.79846484000154,54199.97499096 2025-08-02,23:08:40.000,214,11043361,-795,0,1754176119,13092.166966749988,202.79141571000218,54200.093772 2025-08-02,23:08:41.000,214,11043389,-795,0,1754176120,13092.113076269998,202.77731745000347,54199.940055360006 2025-08-02,23:08:42.000,214,11043366,-795,0,1754176121,13092.072658409998,202.82666135999898,54200.107746240006 2025-08-02,23:08:43.000,214,11043399,-795,0,1754176122,13092.106339960003,202.8055139700009,54200.07979776001 2025-08-02,23:08:44.000,214,11043375,-795,0,1754176123,13092.180439369993,202.88305440000113,54200.14268184 2025-08-02,23:08:45.000,214,11043367,-795,0,1754176124,13092.166966749988,202.87600527000177,54199.90511976 2025-08-02,23:08:46.000,214,11043408,-795,0,1754176125,13092.146757819988,202.93239831000392,54199.71646752 2025-08-02,23:08:47.000,214,11043327,-795,0,1754176126,13092.079394719993,202.953545700002,54199.74441600001 2025-08-02,23:08:48.000,214,11043403,-795,0,1754176127,13092.106339960003,203.0028896100048,54199.7094804 2025-08-02,23:08:49.000,214,11043370,-795,0,1754176128,13092.173703059998,203.13682307999989,54199.78633872 2025-08-02,23:08:50.000,214,11043376,-795,0,1754176129,13092.227593539988,203.17206873000396,54199.7793516 2025-08-02,23:08:51.000,214,11043371,-795,0,1754176130,13092.241066159993,203.31305132999842,54200.12870760001 2025-08-02,23:08:53.000,214,11043368,-795,0,1754176132,13092.328638189989,203.53157436000038,54199.96101672001 2025-08-02,23:08:54.000,214,11043395,-795,0,1754176133,13092.375792359999,203.58796740000253,54199.604673600006 2025-08-02,23:08:55.000,214,11043408,-795,0,1754176134,13092.47010069999,203.7078026099989,54199.6396092 2025-08-02,23:08:56.000,214,11043426,-795,0,1754176135,13092.47010069999,203.7923921699985,54199.653583440006 2025-08-02,23:08:57.000,214,11043394,-795,0,1754176136,13092.51725487,203.84173608000128,54199.91210688001 2025-08-02,23:08:58.000,214,11043404,-795,0,1754176137,13092.59809059,203.94747302999895,54200.0239008 2025-08-02,23:08:59.000,214,11043418,-795,0,1754176138,13092.665453689995,204.08140650000132,54200.17761744001 2025-08-02,23:09:00.000,214,11043397,-795,0,1754176139,13092.67218999999,204.25763474999985,54200.422166640004 2025-08-02,23:09:01.000,214,11043416,-795,0,1754176140,13092.63177213999,204.34222430999944,54200.254475760004 2025-08-02,23:09:02.000,214,11043362,-795,0,1754176141,13092.705871549995,204.4620595200031,54200.00293944 2025-08-02,23:09:03.000,214,11043392,-795,0,1754176142,13092.69913524,204.5607473400014,54199.74441600001 2025-08-02,23:09:04.000,214,11043390,-795,0,1754176143,13092.766498339995,204.64533690000098,54199.83524856 2025-08-02,23:09:05.000,214,11043364,-795,0,1754176144,13092.82038882,204.7228773300012,54199.83524856 2025-08-02,23:09:06.000,214,11043371,-795,0,1754176145,13092.88101561,204.772221240004,54200.19857880001 2025-08-02,23:09:07.000,214,11043396,-795,0,1754176146,13092.914697159991,204.76517211000464,54200.205565920005 2025-08-02,23:09:08.000,214,11043399,-795,0,1754176147,13092.941642400001,204.83566340999823,54200.48505072001 2025-08-02,23:09:09.000,214,11043403,-795,0,1754176148,13092.921433470001,204.84976167000423,54200.422166640004 2025-08-02,23:09:10.000,214,11043386,-795,0,1754176149,13092.847334059996,204.87795819000166,54200.41517952001 2025-08-02,23:09:11.000,214,11043393,-795,0,1754176150,13092.934906089991,204.91320383999846,54200.26845000001 2025-08-02,23:09:12.000,214,11043343,-795,0,1754176151,13093.015741809992,204.9061547099991,54200.11473336 2025-08-02,23:09:13.000,214,11043440,-795,0,1754176152,13092.90122454,204.9554986200019,54199.98197808001 2025-08-02,23:09:14.000,214,11043401,-795,0,1754176153,13092.955115019991,204.92730210000445,54200.07979776001 2025-08-02,23:09:15.000,214,11043356,-795,0,1754176154,13093.022478120001,204.88500732000102,54200.22652728001 2025-08-02,23:09:16.000,214,11043374,-795,0,1754176155,13093.009005499996,204.8568108000036,54200.827419600006 2025-08-02,23:09:17.000,214,11043318,-795,0,1754176156,13092.975323949991,204.81451602000016,54200.74357416 2025-08-02,23:09:18.000,214,11043354,-795,0,1754176157,13092.847334059996,204.78631950000272,54200.69466432 2025-08-02,23:09:19.000,214,11043422,-795,0,1754176158,13092.84059775,204.72992646000057,54200.38723104 2025-08-02,23:09:20.000,214,11043422,-795,0,1754176159,13092.88101561,204.7087790700025,54200.45011512 2025-08-02,23:09:21.000,214,11043374,-795,0,1754176160,13092.81365250999,204.75107384999865,54200.35229544 2025-08-02,23:09:22.000,214,11043388,-795,0,1754176161,13092.75302571999,204.7440247199993,54200.18460456 2025-08-02,23:09:23.000,214,11043378,-795,0,1754176162,13092.766498339995,204.73697558999993,54199.968003840004 2025-08-02,23:09:24.000,214,11043385,-795,0,1754176163,13092.82038882,204.69468081000377,54200.373256800005 2025-08-02,23:09:25.000,214,11043306,-795,0,1754176164,13092.847334059996,204.67353341999842,54200.471076480004 2025-08-02,23:09:26.000,214,11043377,-795,0,1754176165,13092.83386143999,204.64533690000098,54200.58287040001 2025-08-02,23:09:27.000,214,11043362,-795,0,1754176166,13092.806916199996,204.63828777000163,54200.26845000001 2025-08-02,23:09:28.000,214,11043366,-795,0,1754176167,13092.77997096,204.5959929899982,54200.12870760001 2025-08-02,23:09:29.000,214,11043373,-795,0,1754176168,13092.75302571999,204.60304212000483,54200.17063032 2025-08-02,23:09:30.000,214,11043412,-795,0,1754176169,13092.77997096,204.5255016900046,54200.31037272 2025-08-02,23:09:31.000,214,11043375,-795,0,1754176170,13092.71934417,204.48320691000117,54200.21954016 2025-08-02,23:09:32.000,214,11043365,-795,0,1754176171,13092.63177213999,204.4973051699999,54200.324346960006 2025-08-02,23:09:33.000,214,11043371,-795,0,1754176172,13092.463364389994,204.43386299999838,54200.17063032 2025-08-02,23:09:34.000,214,11043398,-795,0,1754176173,13092.47683701,204.35632256999816,54200.28242424 2025-08-02,23:09:35.000,214,11043381,-795,0,1754176174,13092.288220329989,204.25763474999985,54200.0239008 2025-08-02,23:09:36.000,214,11043401,-795,0,1754176175,13092.261275089993,204.1659960600009,54200.1636432 2025-08-02,23:09:37.000,214,11043368,-795,0,1754176176,13092.086131030002,204.10960301999876,54200.00293944 2025-08-02,23:09:38.000,214,11043432,-795,0,1754176177,13092.086131030002,204.0391117199979,54200.275437120006 2025-08-02,23:09:39.000,214,11043398,-795,0,1754176178,13091.951404829997,203.98271868000302,54200.24748864001 2025-08-02,23:09:40.000,214,11043371,-795,0,1754176179,13091.863832800002,203.9404238999996,54200.24050152 2025-08-02,23:09:41.000,214,11043357,-795,0,1754176180,13091.715633979991,203.94747302999895,54200.19857880001 2025-08-02,23:09:42.000,214,11043371,-795,0,1754176181,13091.6617435,203.85583434,54200.17063032 2025-08-02,23:09:43.000,214,11043359,-795,0,1754176182,13091.53375360999,203.82763782000256,54200.086784880004 2025-08-02,23:09:44.000,214,11043417,-795,0,1754176183,13091.53375360999,203.7923921699985,54199.772364480006 2025-08-02,23:09:45.000,214,11043413,-795,0,1754176184,13091.4596542,203.7923921699985,54199.870184160005 2025-08-02,23:09:46.000,214,11043371,-795,0,1754176185,13091.45291788999,203.77829390999977,54200.107746240006 2025-08-02,23:09:47.000,214,11043389,-795,0,1754176186,13091.425972649995,203.8064904300045,54199.96101672001 2025-08-02,23:09:48.000,214,11043401,-795,0,1754176187,13091.29798276,203.81353956000385,54199.81428720001 2025-08-02,23:09:49.000,214,11043389,-795,0,1754176188,13091.203674419994,203.8840308600047,54199.79332584001 2025-08-02,23:09:50.000,214,11043297,-795,0,1754176189,13091.25082858999,203.9192765100015,54200.093772 2025-08-02,23:09:51.000,214,11043333,-795,0,1754176190,13091.169992869989,203.9051782500028,54199.90511976 2025-08-02,23:09:52.000,214,11043433,-795,0,1754176191,13091.19020179999,203.9192765100015,54199.7094804 2025-08-02,23:09:53.000,214,11043378,-795,0,1754176192,13091.055475599998,203.9545221599983,54199.38807288001 2025-08-02,23:09:54.000,214,11043381,-795,0,1754176193,13090.994848809998,203.92632564000087,54199.33217592 2025-08-02,23:09:55.000,214,11043362,-795,0,1754176194,13091.001585119993,203.8840308600047,54199.6396092 2025-08-02,23:09:56.000,214,11043435,-795,0,1754176195,13090.981376189993,203.89812912000343,54199.73742888 2025-08-02,23:09:57.000,214,11043351,-795,0,1754176196,13090.940958329993,203.81353956000385,54199.69550616001 2025-08-02,23:09:58.000,214,11043388,-795,0,1754176197,13090.954430949998,203.8064904300045,54199.78633872 2025-08-02,23:09:59.000,214,11043396,-795,0,1754176198,13091.028530359989,203.82763782000256,54199.66057056 2025-08-02,23:10:00.000,214,11043360,-795,0,1754176199,13091.156520249999,204.01091520000045,54199.50685392001 2025-08-02,23:10:01.000,214,11043423,-795,0,1754176200,13091.055475599998,204.28583127000456,54199.10858808 2025-08-02,23:10:02.000,214,11043391,-795,0,1754176201,13090.853386299998,204.40566648000095,54199.2553176 2025-08-02,23:10:03.000,214,11043382,-795,0,1754176202,13090.684978550002,204.3633717000048,54199.03871688 2025-08-02,23:10:04.000,214,11043409,-795,0,1754176203,13090.711923789997,204.37042083000415,54199.2553176 2025-08-02,23:10:05.000,214,11043334,-795,0,1754176204,13090.745605340002,204.3492734399988,54199.50685392001 2025-08-02,23:10:06.000,214,11043395,-795,0,1754176205,13090.732132719997,204.39156822000223,54199.81428720001 2025-08-02,23:10:07.000,214,11043393,-795,0,1754176206,13090.732132719997,204.43386299999838,54199.74441600001 2025-08-02,23:10:08.000,214,11043369,-795,0,1754176207,13090.711923789997,204.50435429999925,54199.73044176 2025-08-02,23:10:09.000,214,11043417,-795,0,1754176208,13090.732132719997,204.54664908000268,54199.38807288001 2025-08-02,23:10:10.000,214,11043402,-795,0,1754176209,13090.792759509997,204.67353341999842,54199.44396984 2025-08-02,23:10:11.000,214,11043395,-795,0,1754176210,13090.664769620002,204.8709090600023,54199.39506 2025-08-02,23:10:12.000,214,11043371,-795,0,1754176211,13090.698451169992,204.86385993000295,54199.367111520005 2025-08-02,23:10:13.000,214,11043366,-795,0,1754176212,13090.597406519992,205.01189166000404,54199.08762672 2025-08-02,23:10:14.000,214,11043389,-795,0,1754176213,13090.583933900001,205.07533382999827,54199.702493280005 2025-08-02,23:10:15.000,214,11043379,-795,0,1754176214,13090.530043419996,205.1810707800032,54199.69550616001 2025-08-02,23:10:16.000,214,11043377,-795,0,1754176215,13090.496361869991,205.22336555999937,54199.632622080004 2025-08-02,23:10:17.000,214,11043407,-795,0,1754176216,13090.489625559996,205.25861121000344,54199.52082816 2025-08-02,23:10:18.000,214,11043412,-795,0,1754176217,13090.428998769996,205.29385686000023,54199.36012440001 2025-08-02,23:10:19.000,214,11043389,-795,0,1754176218,13090.368371979996,205.35024990000238,54199.38108576 2025-08-02,23:10:20.000,214,11043415,-795,0,1754176219,13090.3818446,205.33615164000366,54199.297240320004 2025-08-02,23:10:21.000,214,11043371,-795,0,1754176220,13090.388580909996,205.37139729000046,54199.22736912 2025-08-02,23:10:22.000,214,11043361,-795,0,1754176221,13090.327954119995,205.37139729000046,54199.47890544001 2025-08-02,23:10:23.000,214,11043383,-795,0,1754176222,13090.15954637,205.35024990000238,54199.297240320004 2025-08-02,23:10:24.000,214,11043392,-795,0,1754176223,13090.166282679995,205.35729903000174,54199.52082816 2025-08-02,23:10:25.000,214,11043352,-795,0,1754176224,13090.105655889995,205.29385686000023,54199.24134336001 2025-08-02,23:10:26.000,214,11043432,-795,0,1754176225,13090.186491609995,205.24451295000472,54199.35313728 2025-08-02,23:10:27.000,214,11043374,-795,0,1754176226,13090.226909469995,205.20926730000065,54199.31121456001 2025-08-02,23:10:28.000,214,11043362,-795,0,1754176227,13090.25385470999,205.13877599999978,54199.318201680006 2025-08-02,23:10:29.000,214,11043372,-795,0,1754176228,13090.226909469995,205.13877599999978,54199.08762672 2025-08-02,23:10:30.000,214,11043316,-795,0,1754176229,13090.31448149999,205.06123556999955,54199.16448504 2025-08-02,23:10:31.000,214,11043358,-795,0,1754176230,13090.388580909996,205.0823829600049,54199.26230472001 2025-08-02,23:10:32.000,214,11043370,-795,0,1754176231,13090.449207699996,205.0541864400002,54199.26230472001 2025-08-02,23:10:33.000,214,11043323,-795,0,1754176232,13090.39531721999,205.06123556999955,54198.87801312 2025-08-02,23:10:34.000,214,11043396,-795,0,1754176233,13090.455944009991,205.03303905000212,54199.14352368001 2025-08-02,23:10:35.000,214,11043428,-715,0,1754176234,13090.550252349996,205.06123556999955,54199.23435624 2025-08-02,23:10:36.000,214,11043405,-795,0,1754176235,13090.583933900001,205.10353035000298,54199.23435624 2025-08-02,23:10:37.000,214,11043322,-795,0,1754176236,13090.577197589992,205.1528742599985,54199.13653656 2025-08-02,23:10:38.000,214,11043402,-795,0,1754176237,13090.543516040001,205.1528742599985,54199.0107684 2025-08-02,23:10:39.000,214,11043369,-795,0,1754176238,13090.577197589992,205.2656603400028,54199.36012440001 2025-08-02,23:10:40.000,214,11043347,-795,0,1754176239,13090.644560690002,205.3009059899996,54199.34615016 2025-08-02,23:10:41.000,214,11043395,-795,0,1754176240,13090.604142830001,205.40664294000453,54199.35313728 2025-08-02,23:10:42.000,214,11043356,-795,0,1754176241,13090.570461279996,205.43483946000197,54198.982819920006 2025-08-02,23:10:43.000,214,11043412,-795,0,1754176242,13090.449207699996,205.51942902000155,54198.85006464 2025-08-02,23:10:44.000,214,11043365,-795,0,1754176243,13090.449207699996,205.51942902000155,54199.28326608 2025-08-02,23:10:45.000,214,11043308,-795,0,1754176244,13090.435735079991,205.59696945000178,54199.28326608 2025-08-02,23:10:46.000,214,11043395,-795,0,1754176245,13090.37510828999,205.59696945000178,54199.297240320004 2025-08-02,23:10:47.000,214,11043362,-795,0,1754176246,13090.37510828999,205.6110677100005,54199.38807288001 2025-08-02,23:10:48.000,214,11043356,-795,0,1754176247,13090.35489935999,205.61811683999986,54199.54877664 2025-08-02,23:10:49.000,214,11043403,-795,0,1754176248,13090.27406363999,205.63221509999858,54199.464931200004 2025-08-02,23:10:50.000,214,11043397,-795,0,1754176249,13090.40205353,205.6604116200033,54199.39506 2025-08-02,23:10:51.000,214,11043395,-795,0,1754176250,13090.388580909996,205.6110677100005,54199.199420640005 2025-08-02,23:10:52.000,214,11043361,-795,0,1754176251,13090.39531721999,205.56877293000434,54199.22736912 2025-08-02,23:10:53.000,214,11043361,-795,0,1754176252,13090.327954119995,205.58287119000306,54199.09461384001 2025-08-02,23:10:54.000,214,11043362,-795,0,1754176253,13090.35489935999,205.51942902000155,54199.248330480004 2025-08-02,23:10:55.000,214,11043343,-795,0,1754176254,13090.34142674,205.5264781500009,54199.23435624 2025-08-02,23:10:56.000,214,11043410,-795,0,1754176255,13090.435735079991,205.4630359799994,54199.71646752 2025-08-02,23:10:57.000,214,11043401,-795,0,1754176256,13090.435735079991,205.49828163000348,54199.653583440006 2025-08-02,23:10:58.000,214,11043384,-795,0,1754176257,13090.37510828999,205.47713423999812,54199.604673600006 2025-08-02,23:10:59.000,214,11043384,-795,0,1754176258,13090.408789839996,205.44893772000069,54199.045704 2025-08-02,23:11:00.000,214,11043444,-795,0,1754176259,13090.476152939991,205.43483946000197,54199.20640776 2025-08-02,23:11:01.000,214,11043343,-795,0,1754176260,13090.3818446,205.44893772000069,54199.14352368001 2025-08-02,23:11:02.000,214,11043380,-795,0,1754176261,13090.34142674,205.42074120000325,54199.15749792 2025-08-02,23:11:03.000,214,11043330,-795,0,1754176262,13090.15954637,205.42074120000325,54199.2553176 2025-08-02,23:11:04.000,214,11043404,-795,0,1754176263,13090.05176540999,205.44188859000133,54199.45095696 2025-08-02,23:11:05.000,214,11043404,-795,0,1754176264,13089.937248139999,205.45598685000004,54199.4998668 2025-08-02,23:11:06.000,214,11043391,-795,0,1754176265,13089.856412419998,205.40664294000453,54199.66057056 2025-08-02,23:11:07.000,214,11043356,-795,0,1754176266,13089.667795740002,205.38549554999918,54199.22736912 2025-08-02,23:11:08.000,214,11043455,-795,0,1754176267,13089.593696329997,205.3643481600011,54199.29025320001 2025-08-02,23:11:09.000,214,11043412,-795,0,1754176268,13089.371398099996,205.38549554999918,54199.0107684 2025-08-02,23:11:10.000,214,11043388,-795,0,1754176269,13089.169308799996,205.29385686000023,54198.815129040006 2025-08-02,23:11:11.000,214,11043398,-795,0,1754176270,13089.048055219995,205.2656603400028,54198.7312836 2025-08-02,23:11:12.000,214,11043402,-795,0,1754176271,13088.92006533,205.13877599999978,54198.8011548 2025-08-02,23:11:13.000,214,11043404,-795,0,1754176272,13088.731448649989,205.13172687000042,54199.07365248001 2025-08-02,23:11:14.000,214,11043383,-795,0,1754176273,13088.616931379998,205.04008818000148,54199.1854464 2025-08-02,23:11:15.000,214,11043367,-795,0,1754176274,13088.482205179993,204.91320383999846,54198.75923208001 2025-08-02,23:11:16.000,214,11043371,-795,0,1754176275,13088.428314700002,204.84271254000487,54198.82910328 2025-08-02,23:11:17.000,214,11043374,-795,0,1754176276,13088.360951599992,204.78631950000272,54198.63346392 2025-08-02,23:11:18.000,214,11043377,-795,0,1754176277,13088.320533739992,204.68058254999778,54198.22821096 2025-08-02,23:11:19.000,214,11043355,-795,0,1754176278,13088.334006359997,204.54664908000268,54198.144365520006 2025-08-02,23:11:20.000,214,11043363,-795,0,1754176279,13088.300324809992,204.3492734399988,54198.37494048 2025-08-02,23:11:21.000,214,11043359,-795,0,1754176280,13088.138653369992,204.2505856200005,54198.57057984001 2025-08-02,23:11:22.000,214,11043414,-795,0,1754176281,13087.970245619996,204.18009431999963,54198.43782456 2025-08-02,23:11:23.000,214,11043384,-795,0,1754176282,13087.85572834999,204.04616085000453,54198.43782456 2025-08-02,23:11:24.000,214,11043411,-795,0,1754176283,13087.84225573,203.98271868000302,54198.479747280006 2025-08-02,23:11:25.000,214,11043349,-795,0,1754176284,13087.81531048999,203.84878521000064,54198.458785920004 2025-08-02,23:11:26.000,214,11043402,-795,0,1754176285,13087.929827759996,203.67960609000147,54198.50769576 2025-08-02,23:11:27.000,214,11043434,-795,0,1754176286,13087.997190859991,203.66550783000275,54198.5566056 2025-08-02,23:11:28.000,214,11043431,-795,0,1754176287,13087.97698192999,203.7078026099989,54198.39590184 2025-08-02,23:11:29.000,214,11043379,-795,0,1754176288,13087.89614620999,203.75009739000234,54198.409876080004 2025-08-02,23:11:30.000,214,11043393,-795,0,1754176289,13087.909618829995,203.8205886900032,54198.53564424 2025-08-02,23:11:31.000,214,11043355,-795,0,1754176290,13087.89614620999,203.84173608000128,54198.53564424 2025-08-02,23:11:32.000,214,11043383,-795,0,1754176291,13087.87593727999,203.84878521000064,54198.35397912001 2025-08-02,23:11:33.000,214,11043364,-795,0,1754176292,13087.68058429,203.9192765100015,54198.21423672001 2025-08-02,23:11:34.000,214,11043383,-795,0,1754176293,13087.747947389995,203.89107999000407,54198.39590184 2025-08-02,23:11:35.000,214,11043382,-795,0,1754176294,13087.63343011999,203.89812912000343,54198.360966240005 2025-08-02,23:11:36.000,214,11043397,-795,0,1754176295,13087.68058429,203.9051782500028,54198.45179880001 2025-08-02,23:11:37.000,214,11043408,-795,0,1754176296,13087.59301225999,203.96157128999766,54198.68936088001 2025-08-02,23:11:38.000,214,11043375,-795,0,1754176297,13087.61322118999,203.98271868000302,54198.360966240005 2025-08-02,23:11:39.000,214,11043380,-795,0,1754176298,13087.566067019994,204.04616085000453,54198.38891472 2025-08-02,23:11:40.000,214,11043415,-795,0,1754176299,13087.667111669994,204.1025538899994,54198.123404160004 2025-08-02,23:11:41.000,214,11043375,-795,0,1754176300,13087.646902739994,204.15894693000155,54198.04654584001 2025-08-02,23:11:42.000,214,11043350,-795,0,1754176301,13087.69405690999,204.17304519000027,54198.172314 2025-08-02,23:11:43.000,214,11043400,-795,0,1754176302,13087.707529529995,204.27173300999857,54198.025584480005 2025-08-02,23:11:44.000,214,11043378,-795,0,1754176303,13087.77489262999,204.32107692000136,54198.06052008 2025-08-02,23:11:45.000,214,11043383,-795,0,1754176304,13087.81531048999,204.40566648000095,54198.06750720001 2025-08-02,23:11:46.000,214,11043335,-795,0,1754176305,13087.970245619996,204.45501039000374,54198.52167000001 2025-08-02,23:11:47.000,214,11043351,-795,0,1754176306,13088.051081339996,204.53959995000332,54198.51468288 2025-08-02,23:11:48.000,214,11043410,-795,0,1754176307,13088.104971820001,204.61714038000355,54198.20026248 2025-08-02,23:11:49.000,214,11043386,-795,0,1754176308,13088.030872409996,204.67353341999842,54197.84391936 2025-08-02,23:11:50.000,214,11043404,-795,0,1754176309,13088.091499199996,204.72992646000057,54197.85090648001 2025-08-02,23:11:51.000,214,11043410,-795,0,1754176310,13088.057817649991,204.80041776000144,54197.808983760006 2025-08-02,23:11:52.000,214,11043373,-795,0,1754176311,13088.091499199996,204.82156514999951,54198.06750720001 2025-08-02,23:11:53.000,214,11043382,-795,0,1754176312,13087.97698192999,204.83566340999823,54198.06750720001 2025-08-02,23:11:54.000,214,11043361,-795,0,1754176313,13088.030872409996,204.88500732000102,54198.50769576 2025-08-02,23:11:55.000,214,11043402,-795,0,1754176314,13088.030872409996,204.92025296999782,54198.59154120001 2025-08-02,23:11:56.000,214,11043356,-795,0,1754176315,13087.997190859991,204.94140036000317,54198.61250256 2025-08-02,23:11:57.000,214,11043374,-795,0,1754176316,13087.83551941999,204.96254775000125,54198.23519808001 2025-08-02,23:11:58.000,214,11043424,-795,0,1754176317,13087.74121108,205.03303905000212,54197.75308680001 2025-08-02,23:11:59.000,214,11043343,-795,0,1754176318,13087.68058429,205.03303905000212,54197.808983760006 2025-08-02,23:12:00.000,214,11043408,-795,0,1754176319,13087.687320599995,205.01189166000404,54197.93475192 2025-08-02,23:12:01.000,214,11043374,-795,0,1754176320,13087.626693809994,205.02598992000276,54198.03955872 2025-08-02,23:12:02.000,214,11043396,-795,0,1754176321,13087.579539639999,205.0823829600049,54198.409876080004 2025-08-02,23:12:03.000,214,11043419,-795,0,1754176322,13087.505440229994,205.1176286100017,54198.31904352 2025-08-02,23:12:04.000,214,11043393,-795,0,1754176323,13087.545858089994,205.12467774000106,54198.38891472 2025-08-02,23:12:05.000,214,11043376,-795,0,1754176324,13087.498703919999,205.1176286100017,54198.17930112 2025-08-02,23:12:06.000,214,11043395,-795,0,1754176325,13087.465022369994,205.13877599999978,54198.095455680006 2025-08-02,23:12:07.000,214,11043443,-795,0,1754176326,13087.404395579993,205.19516904000193,54197.84391936 2025-08-02,23:12:08.000,214,11043384,-795,0,1754176327,13087.323559859993,205.2022181700013,54197.80199664001 2025-08-02,23:12:09.000,214,11043353,-795,0,1754176328,13087.289878309988,205.24451295000472,54197.822958 2025-08-02,23:12:10.000,214,11043379,-795,0,1754176329,13087.283141999993,205.25156208000408,54198.21423672001 2025-08-02,23:12:11.000,214,11043403,-795,0,1754176330,13087.161888419992,205.23746381999808,54198.51468288 2025-08-02,23:12:12.000,214,11043410,-795,0,1754176331,13087.020425909992,205.20926730000065,54198.47276016001 2025-08-02,23:12:13.000,214,11043364,-795,0,1754176332,13086.75770981999,205.10353035000298,54197.44565352001 2025-08-02,23:12:14.000,214,11043407,-795,0,1754176333,13086.65666516999,205.14582512999914,54197.74609968 2025-08-02,23:12:15.000,214,11043381,-795,0,1754176334,13086.5421479,205.1528742599985,54197.906803440004 2025-08-02,23:12:16.000,214,11043369,-795,0,1754176335,13086.49499372999,205.13172687000042,54197.976674640006 2025-08-02,23:12:17.000,214,11043409,-795,0,1754176336,13086.367003839994,205.17402165000385,54197.76706104 2025-08-02,23:12:18.000,214,11043386,-795,0,1754176337,13086.239013949998,205.21631643,54197.94173904 2025-08-02,23:12:19.000,214,11043391,-795,0,1754176338,13086.185123469993,205.2022181700013,54197.92077768001 2025-08-02,23:12:20.000,214,11043377,-795,0,1754176339,13086.164914539993,205.22336555999937,54197.976674640006 2025-08-02,23:12:21.000,214,11043397,-795,0,1754176340,13086.063869889993,205.23746381999808,54197.87186784 2025-08-02,23:12:22.000,214,11043373,-795,0,1754176341,13086.030188340002,205.23041468999872,54197.80199664001 2025-08-02,23:12:23.000,214,11043381,-795,0,1754176342,13085.908934760002,205.28680773000087,54197.620331520004 2025-08-02,23:12:24.000,214,11043421,-795,0,1754176343,13085.881989519992,205.3150042499983,54197.60635728 2025-08-02,23:12:25.000,214,11043424,-795,0,1754176344,13085.828099040002,205.34320077000302,54197.66225424001 2025-08-02,23:12:26.000,214,11043401,-795,0,1754176345,13085.807890110002,205.37844641999982,54197.76706104 2025-08-02,23:12:27.000,214,11043409,-795,0,1754176346,13085.740527009992,205.40664294000453,54197.86488072 2025-08-02,23:12:28.000,214,11043436,-795,0,1754176347,13085.706845460001,205.42074120000325,54197.87885496001 2025-08-02,23:12:29.000,214,11043391,-795,0,1754176348,13085.58559188,205.4630359799994,54197.65526712 2025-08-02,23:12:30.000,214,11043405,-795,0,1754176349,13085.54517402,205.43483946000197,54197.39674368001 2025-08-02,23:12:31.000,214,11043373,-795,0,1754176350,13085.450865679995,205.39254467999854,54197.60635728 2025-08-02,23:12:32.000,214,11043409,-795,0,1754176351,13085.38350258,205.39254467999854,54197.51552472001 2025-08-02,23:12:33.000,214,11043402,-795,0,1754176352,13085.20162221,205.3643481600011,54197.37578232001 2025-08-02,23:12:34.000,214,11043391,-795,0,1754176353,13085.127522799994,205.3643481600011,54197.38276944 2025-08-02,23:12:35.000,214,11043401,-795,0,1754176354,13085.060159699999,205.35024990000238,54197.75308680001 2025-08-02,23:12:36.000,214,11043405,-795,0,1754176355,13085.019741839998,205.3291025100043,54197.62731864 2025-08-02,23:12:37.000,214,11043399,-715,0,1754176356,13084.817652539998,205.28680773000087,54197.43167928 2025-08-02,23:12:38.000,214,11043384,-795,0,1754176357,13084.682926339992,205.28680773000087,54196.90764528 2025-08-02,23:12:39.000,214,11043363,-795,0,1754176358,13084.568409070002,205.25156208000408,54196.90764528 2025-08-02,23:12:40.000,214,11043425,-795,0,1754176359,13084.527991210001,205.22336555999937,54196.9845036 2025-08-02,23:12:41.000,214,11043422,-795,0,1754176360,13084.507782280001,205.21631643,54197.16616872 2025-08-02,23:12:42.000,214,11043413,-795,0,1754176361,13084.474100729996,205.17402165000385,54197.117258880004 2025-08-02,23:12:43.000,214,11043373,-795,0,1754176362,13084.393265009996,205.1810707800032,54197.10328464 2025-08-02,23:12:44.000,214,11043357,-795,0,1754176363,13084.514518589996,205.1810707800032,54197.37578232001 2025-08-02,23:12:45.000,214,11043368,-795,0,1754176364,13084.487573350001,205.2022181700013,54197.48058912 2025-08-02,23:12:46.000,214,11043359,-795,0,1754176365,13084.453891799996,205.23041468999872,54196.921619520006 2025-08-02,23:12:47.000,214,11043409,-795,0,1754176366,13084.440419179991,205.23746381999808,54196.87270968001 2025-08-02,23:12:48.000,214,11043390,-795,0,1754176367,13084.393265009996,205.28680773000087,54196.88668392 2025-08-02,23:12:49.000,214,11043361,-795,0,1754176368,13084.21812094999,205.3150042499983,54196.65610896001 2025-08-02,23:12:50.000,214,11043429,-795,0,1754176369,13084.211384639995,205.30795511999895,54197.0543748 2025-08-02,23:12:51.000,214,11043348,-795,0,1754176370,13084.16423047,205.3150042499983,54197.13123312001 2025-08-02,23:12:52.000,214,11043390,-795,0,1754176371,13084.05644950999,205.43483946000197,54197.41770504001 2025-08-02,23:12:53.000,214,11043397,-795,0,1754176372,13083.820678659999,205.47713423999812,54197.15219448 2025-08-02,23:12:54.000,214,11043396,-795,0,1754176373,13083.793733419989,205.50533076000283,54197.27796264001 2025-08-02,23:12:55.000,214,11043339,-795,0,1754176374,13083.692688769988,205.5123798900022,54196.970529360005 2025-08-02,23:12:56.000,214,11043432,-795,0,1754176375,13083.665743529993,205.5617237999977,54196.83777408 2025-08-02,23:12:57.000,214,11043358,-795,0,1754176376,13083.483863159992,205.58992032000242,54196.84476120001 2025-08-02,23:12:58.000,214,11043417,-795,0,1754176377,13083.281773859992,205.56877293000434,54196.4954052 2025-08-02,23:12:59.000,214,11043447,-795,0,1754176378,13083.322191719992,205.54057640999963,54196.8098256 2025-08-02,23:13:00.000,214,11043404,-795,0,1754176379,13083.241355999991,205.547625539999,54197.2639884 2025-08-02,23:13:01.000,214,11043372,-795,0,1754176380,13083.12010241999,205.5264781500009,54197.32687248001 2025-08-02,23:13:02.000,214,11043401,-795,0,1754176381,13083.04600301,205.49828163000348,54197.124246 2025-08-02,23:13:03.000,214,11043410,-795,0,1754176382,13082.93822204999,205.45598685000004,54196.78187712 2025-08-02,23:13:04.000,214,11043420,-795,0,1754176383,13082.86412264,205.38549554999918,54196.60719912001 2025-08-02,23:13:05.000,214,11043395,-795,0,1754176384,13082.850650019995,205.3995938099979,54196.66309608 2025-08-02,23:13:06.000,214,11043419,-795,0,1754176385,13082.91801311999,205.33615164000366,54196.60719912001 2025-08-02,23:13:07.000,214,11043423,-795,0,1754176386,13082.93822204999,205.3291025100043,54196.72598016001 2025-08-02,23:13:08.000,214,11043453,-795,0,1754176387,13082.91801311999,205.29385686000023,54196.88668392 2025-08-02,23:13:09.000,214,11043355,-795,0,1754176388,13082.85738632999,205.29385686000023,54196.87270968001 2025-08-02,23:13:10.000,214,11043385,-795,0,1754176389,13082.870858949995,205.2656603400028,54196.949568 2025-08-02,23:13:11.000,214,11043408,-795,0,1754176390,13082.951694669995,205.19516904000193,54196.753928640006 2025-08-02,23:13:12.000,214,11043423,-795,0,1754176391,13082.99884883999,205.23041468999872,54196.600212 2025-08-02,23:13:13.000,214,11043408,-795,0,1754176392,13082.99884883999,205.25861121000344,54196.64912184 2025-08-02,23:13:14.000,214,11043307,-795,0,1754176393,13083.07968455999,205.32205337999767,54196.71899304 2025-08-02,23:13:15.000,214,11043408,-795,0,1754176394,13083.16725659,205.3291025100043,54196.50239232 2025-08-02,23:13:16.000,214,11043375,-795,0,1754176395,13083.315455409997,205.39254467999854,54196.600212 2025-08-02,23:13:17.000,214,11043383,-795,0,1754176396,13083.328928030001,205.42074120000325,54196.83078696 2025-08-02,23:13:18.000,214,11043390,-795,0,1754176397,13083.382818509992,205.44893772000069,54196.70501880001 2025-08-02,23:13:19.000,214,11043399,-795,0,1754176398,13083.409763750002,205.51942902000155,54196.76790288 2025-08-02,23:13:20.000,214,11043435,-795,0,1754176399,13083.517544709997,205.55467466999835,54196.67707032001 2025-08-02,23:13:21.000,214,11043420,-755,0,1754176400,13083.510808400002,205.6604116200033,54196.71200592 2025-08-02,23:13:22.000,214,11043410,-795,0,1754176401,13083.497335779997,205.69565727000008,54196.62117336 2025-08-02,23:13:23.000,214,11043418,-795,0,1754176402,13083.423236369992,205.75205031000223,54196.52335368 2025-08-02,23:13:24.000,214,11043384,-795,0,1754176403,13083.497335779997,205.80844335000438,54196.565276400004 2025-08-02,23:13:25.000,214,11043438,-795,0,1754176404,13083.470390540002,205.90008204000333,54196.8796968 2025-08-02,23:13:26.000,214,11043389,-795,0,1754176405,13083.436708989997,205.94237681999948,54196.69104456 2025-08-02,23:13:27.000,214,11043387,-795,0,1754176406,13083.409763750002,205.9846716000029,54196.732967280004 2025-08-02,23:13:28.000,214,11043399,-795,0,1754176407,13083.362609579992,206.04106463999778,54196.32771432 2025-08-02,23:13:29.000,214,11043352,-795,0,1754176408,13083.288510170001,206.07631029000186,54196.38361128 2025-08-02,23:13:30.000,214,11043411,-795,0,1754176409,13083.173992899996,206.04811377000442,54196.180984800005 2025-08-02,23:13:31.000,214,11043365,-795,0,1754176410,13083.194201829996,206.04811377000442,54196.530340799996 2025-08-02,23:13:32.000,214,11043383,-795,0,1754176411,13083.214410759996,206.0692611600025,54196.61418624 2025-08-02,23:13:33.000,214,11043369,-795,0,1754176412,13083.03926669999,206.03401550999843,54196.397585520004 2025-08-02,23:13:34.000,214,11043365,-795,0,1754176413,13083.05947562999,206.03401550999843,54196.6700832 2025-08-02,23:13:35.000,214,11043422,-795,0,1754176414,13083.00558515,206.04106463999778,54196.43252112 2025-08-02,23:13:36.000,214,11043386,-795,0,1754176415,13083.032530389995,205.99172073000227,54196.50239232 2025-08-02,23:13:37.000,214,11043383,-795,0,1754176416,13082.97863990999,205.94942594999884,54196.22290752001 2025-08-02,23:13:38.000,214,11043401,-795,0,1754176417,13082.94495836,205.90713117000269,54196.132074960005 2025-08-02,23:13:39.000,214,11043362,-795,0,1754176418,13082.89780418999,205.85073813000054,54196.32771432 2025-08-02,23:13:40.000,214,11043388,-795,0,1754176419,13082.931485739995,205.8577872599999,54196.37662416 2025-08-02,23:13:41.000,214,11043361,-795,0,1754176420,13082.83717739999,205.8577872599999,54196.32072720001 2025-08-02,23:13:42.000,214,11043414,-795,0,1754176421,13082.830441089995,205.87893464999797,54196.635147600005 2025-08-02,23:13:43.000,214,11043394,-795,0,1754176422,13082.76307799,205.8577872599999,54196.46046960001 2025-08-02,23:13:44.000,214,11043449,-795,0,1754176423,13082.769814299994,205.89303291000397,54196.50239232 2025-08-02,23:13:45.000,214,11043390,-795,0,1754176424,13082.749605369994,205.8859837800046,54195.95040984 2025-08-02,23:13:46.000,214,11043379,-795,0,1754176425,13082.82370478,205.92827856000076,54196.18797192 2025-08-02,23:13:47.000,214,11043386,-795,0,1754176426,13082.790023229994,205.94942594999884,54196.20194616001 2025-08-02,23:13:48.000,214,11043432,-795,0,1754176427,13082.729396439994,206.005818990001,54196.16701056 2025-08-02,23:13:49.000,214,11043375,-795,0,1754176428,13082.668769649994,206.005818990001,54196.23688176 2025-08-02,23:13:50.000,214,11043389,-795,0,1754176429,13082.621615479999,206.08335942000122,54196.37662416 2025-08-02,23:13:51.000,214,11043416,-795,0,1754176430,13082.655297029989,206.132703330004,54196.53732792001 2025-08-02,23:13:52.000,214,11043410,-795,0,1754176431,13082.648560719994,206.1679489800008,54196.50239232 2025-08-02,23:13:53.000,214,11043386,-795,0,1754176432,13082.635088099989,206.17499811000016,54196.194959039996 2025-08-02,23:13:54.000,214,11043401,-795,0,1754176433,13082.722660129999,206.19614549999824,54196.20893328 2025-08-02,23:13:55.000,214,11043406,-795,0,1754176434,13082.810232159994,206.22434202000295,54196.2159204 2025-08-02,23:13:56.000,214,11043365,-795,0,1754176435,13082.84391371,206.2525385400004,54196.132074960005 2025-08-02,23:13:57.000,214,11043403,-795,0,1754176436,13082.78328692,206.29483332000382,54196.013293920005 2025-08-02,23:13:58.000,214,11043392,-795,0,1754176437,13082.73613274999,206.28778419000446,54196.32072720001 2025-08-02,23:13:59.000,214,11043309,-795,0,1754176438,13082.749605369994,206.30893158000254,54196.397585520004 2025-08-02,23:14:00.000,214,11043359,-795,0,1754176439,13082.79675953999,206.2525385400004,54196.45348248 2025-08-02,23:14:01.000,214,11043386,-795,0,1754176440,13082.73613274999,206.2172928900036,54196.11810072 2025-08-02,23:14:02.000,214,11043407,-795,0,1754176441,13082.648560719994,206.20319463000487,54195.85259016 2025-08-02,23:14:03.000,214,11043416,-795,0,1754176442,13082.655297029989,206.15385072000208,54195.95040984 2025-08-02,23:14:04.000,214,11043356,-795,0,1754176443,13082.682242269999,206.16089985000144,54195.86656440001 2025-08-02,23:14:05.000,214,11043376,-795,0,1754176444,13082.641824409999,206.21024376000423,54195.94342272 2025-08-02,23:14:06.000,214,11043360,-795,0,1754176445,13082.601406549999,206.21024376000423,54196.06919088 2025-08-02,23:14:07.000,214,11043392,-795,0,1754176446,13082.534043449989,206.25958766999975,54196.23688176 2025-08-02,23:14:08.000,214,11043366,-795,0,1754176447,13082.453207729988,206.29483332000382,54196.3556628 2025-08-02,23:14:09.000,214,11043380,-795,0,1754176448,13082.412789870003,206.30893158000254,54196.132074960005 2025-08-02,23:14:10.000,214,11043384,-795,0,1754176449,13082.419526179998,206.40057027000148,54196.12508784001 2025-08-02,23:14:11.000,214,11043414,-795,0,1754176450,13082.345426769993,206.4781107000017,54196.10412648001 2025-08-02,23:14:12.000,214,11043381,-795,0,1754176451,13082.426262489993,206.5627002600013,54196.2159204 2025-08-02,23:14:13.000,214,11043356,-795,0,1754176452,13082.237645809997,206.66843720999896,54195.964384080005 2025-08-02,23:14:14.000,214,11043378,-795,0,1754176453,13082.345426769993,206.8094198100007,54195.82464168 2025-08-02,23:14:15.000,214,11043358,-795,0,1754176454,13082.352163080002,206.908107629999,54195.92944848 2025-08-02,23:14:16.000,214,11043388,-795,0,1754176455,13082.365635699993,207.06318848999945,54195.99233256 2025-08-02,23:14:17.000,214,11043391,-795,0,1754176456,13082.432998799988,207.12663066000096,54196.229894640004 2025-08-02,23:14:18.000,214,11043376,-795,0,1754176457,13082.507098209993,207.16187630999775,54196.083165120006 2025-08-02,23:14:19.000,214,11043351,-795,0,1754176458,13082.534043449989,207.2182693499999,54196.1111136 2025-08-02,23:14:20.000,214,11043437,-795,0,1754176459,13082.581197619998,207.2464658700046,54196.13906208 2025-08-02,23:14:21.000,214,11043336,-795,0,1754176460,13082.513834519988,207.2464658700046,54196.1111136 2025-08-02,23:14:22.000,214,11043413,-795,0,1754176461,13082.486889279993,207.30990803999885,54196.0412424 2025-08-02,23:14:23.000,214,11043414,-795,0,1754176462,13082.358899389998,207.52138194000145,54196.2857916 2025-08-02,23:14:24.000,214,11043378,-795,0,1754176463,13082.419526179998,207.6764628000019,54196.16701056 2025-08-02,23:14:25.000,214,11043407,-795,0,1754176464,13082.459944039998,207.7751506200002,54196.22290752001 2025-08-02,23:14:26.000,214,11043395,-795,0,1754176465,13082.614879169989,207.8385927900017,54196.062203760004 2025-08-02,23:14:27.000,214,11043389,-795,0,1754176466,13082.628351789994,207.80334713999764,54196.12508784001 2025-08-02,23:14:28.000,214,11043384,-795,0,1754176467,13082.635088099989,207.79629800999828,54196.33470144 2025-08-02,23:14:29.000,214,11043271,-795,0,1754176468,13082.534043449989,207.79629800999828,54196.26483024 2025-08-02,23:14:30.000,214,11043372,-795,0,1754176469,13082.534043449989,207.824494530003,54196.250856000006 2025-08-02,23:14:31.000,214,11043409,-795,0,1754176470,13082.507098209993,207.80334713999764,54196.299765840005 2025-08-02,23:14:32.000,214,11043372,-795,0,1754176471,13082.507098209993,207.90908409000258,54196.60719912001 2025-08-02,23:14:33.000,214,11043394,-795,0,1754176472,13082.399317249998,207.9584279999981,54196.32072720001 2025-08-02,23:14:34.000,214,11043403,-795,0,1754176473,13082.439735109998,207.94432973999938,54196.32771432 2025-08-02,23:14:35.000,214,11043400,-795,0,1754176474,13082.453207729988,207.97957539000345,54196.11810072 2025-08-02,23:14:36.000,214,11043397,-715,0,1754176475,13082.446471419993,207.9866245200028,54196.10412648001 2025-08-02,23:14:37.000,214,11043356,-795,0,1754176476,13082.325217839993,207.94432973999938,54196.23688176 2025-08-02,23:14:38.000,214,11043410,-795,0,1754176477,13082.210700570002,207.94432973999938,54196.16701056 2025-08-02,23:14:39.000,214,11043355,-795,0,1754176478,13082.163546399992,207.96547713000473,54196.1460492 2025-08-02,23:14:40.000,214,11043407,-795,0,1754176479,13082.096183299996,207.99367365000217,54196.54431504 2025-08-02,23:14:41.000,214,11043383,-795,0,1754176480,13082.022083889991,207.97957539000345,54196.54431504 2025-08-02,23:14:42.000,214,11043394,-795,0,1754176481,13081.934511859996,207.9584279999981,54196.425534 2025-08-02,23:14:43.000,214,11043379,-795,0,1754176482,13081.81999458999,207.93023148000066,54195.82464168 2025-08-02,23:14:44.000,214,11043440,-795,0,1754176483,13081.853676139996,207.95137886999873,54195.86656440001 2025-08-02,23:14:45.000,214,11043386,-795,0,1754176484,13081.78631304,207.9584279999981,54195.90848712001 2025-08-02,23:14:46.000,214,11043416,-795,0,1754176485,13081.74589518,207.9866245200028,54195.87355152 2025-08-02,23:14:47.000,214,11043376,-795,0,1754176486,13081.631377909995,207.9725262600041,54196.03425528001 2025-08-02,23:14:48.000,214,11043319,-795,0,1754176487,13081.550542189994,208.03596842999832,54195.915474240006 2025-08-02,23:14:49.000,214,11043419,-795,0,1754176488,13081.55727849999,208.04301755999768,54196.180984800005 2025-08-02,23:14:50.000,214,11043382,-795,0,1754176489,13081.64485053,208.1064597299992,54196.31374008 2025-08-02,23:14:51.000,214,11043362,-795,0,1754176490,13081.67853207999,208.1205579899979,54196.12508784001 2025-08-02,23:14:52.000,214,11043390,-795,0,1754176491,13081.68526839,208.1064597299992,54195.894512880004 2025-08-02,23:14:53.000,214,11043303,-795,0,1754176492,13081.611168979995,208.14170538000326,54195.461311440005 2025-08-02,23:14:54.000,214,11043363,-795,0,1754176493,13081.712213629995,208.1699019000007,54195.41938872 2025-08-02,23:14:55.000,214,11043396,-795,0,1754176494,13081.76610411,208.1840001599994,54195.43336296001 2025-08-02,23:14:56.000,214,11043367,-795,0,1754176495,13081.86041244999,208.26154058999964,54195.56611824 2025-08-02,23:14:57.000,214,11043402,-795,0,1754176496,13081.88062137999,208.3179336300018,54196.027268159996 2025-08-02,23:14:58.000,214,11043365,-795,0,1754176497,13081.914302929996,208.36727754000458,54195.94342272 2025-08-02,23:14:59.000,214,11043388,-795,0,1754176498,13081.981666029991,208.4166214500001,54196.02028104 2025-08-02,23:15:00.000,214,11043383,-795,0,1754176499,13082.143337469992,208.39547406000202,54195.92246136 2025-08-02,23:15:01.000,214,11043371,-795,0,1754176500,13082.156810089997,208.4307197099988,54195.92944848 2025-08-02,23:15:02.000,214,11043380,-795,0,1754176501,13082.203964259992,208.4800636200016,54195.64297656 2025-08-02,23:15:03.000,214,11043364,-795,0,1754176502,13082.183755329992,208.48711275000096,54195.5172084 2025-08-02,23:15:04.000,214,11043397,-795,0,1754176503,13082.143337469992,208.50826013999904,54195.524195519996 2025-08-02,23:15:05.000,214,11043397,-795,0,1754176504,13082.096183299996,208.55760405000183,54195.88053864 2025-08-02,23:15:06.000,214,11043333,-795,0,1754176505,13082.089446990001,208.5787514399999,54196.09015224 2025-08-02,23:15:07.000,214,11043387,-795,0,1754176506,13082.028820200001,208.58580056999926,54196.26483024 2025-08-02,23:15:08.000,214,11043384,-795,0,1754176507,13081.921039239991,208.61399709000398,54195.93643560001 2025-08-02,23:15:09.000,214,11043366,-795,0,1754176508,13081.69874100999,208.62104622000334,54195.78271896 2025-08-02,23:15:10.000,214,11043399,-795,0,1754176509,13081.63811421999,208.6915375200042,54195.78271896 2025-08-02,23:15:11.000,214,11043368,-795,0,1754176510,13081.51686063999,208.69858665000356,54195.73380912 2025-08-02,23:15:12.000,214,11043410,-795,0,1754176511,13081.429288609994,208.74793055999908,54195.70586064 2025-08-02,23:15:13.000,214,11043340,-795,0,1754176512,13081.260880859998,208.7620288199978,54195.78970608001 2025-08-02,23:15:14.000,214,11043368,-795,0,1754176513,13081.146363589993,208.81842185999994,54195.70586064 2025-08-02,23:15:15.000,214,11043368,-795,0,1754176514,13081.132890970002,208.81137273000058,54195.86656440001 2025-08-02,23:15:16.000,214,11043368,-795,0,1754176515,13081.099209419997,208.7902253400025,54195.7617576 2025-08-02,23:15:17.000,214,11043380,-755,0,1754176516,13080.957746909997,208.7620288199978,54195.64297656 2025-08-02,23:15:18.000,214,11043379,-795,0,1754176517,13080.951010600002,208.7761270800038,54195.7617576 2025-08-02,23:15:19.000,214,11043353,-795,0,1754176518,13080.870174880001,208.75497968999844,54195.70586064 2025-08-02,23:15:20.000,214,11043360,-795,0,1754176519,13080.72871237,208.73383230000036,54195.559131120004 2025-08-02,23:15:21.000,214,11043385,-795,0,1754176520,13080.742184989991,208.68448839000484,54195.57310536001 2025-08-02,23:15:22.000,214,11043413,-795,0,1754176521,13080.762393919991,208.69858665000356,54195.86656440001 2025-08-02,23:15:23.000,214,11043393,-795,0,1754176522,13080.68155819999,208.6421936100014,54195.64996368001 2025-08-02,23:15:24.000,214,11043400,-795,0,1754176523,13080.66808558,208.59284969999862,54195.63598944 2025-08-02,23:15:25.000,214,11043389,-795,0,1754176524,13080.62766772,208.49416188000032,54195.342530400005 2025-08-02,23:15:26.000,214,11043379,-795,0,1754176525,13080.573777239995,208.40252319000138,54195.54515688 2025-08-02,23:15:27.000,214,11043383,-795,0,1754176526,13080.51988675999,208.32498276000115,54195.53118264001 2025-08-02,23:15:28.000,214,11043442,-795,0,1754176527,13080.38516056,208.28268797999772,54195.40541448001 2025-08-02,23:15:29.000,214,11043423,-795,0,1754176528,13080.3447427,208.17695103000005,54195.44035008 2025-08-02,23:15:30.000,214,11043405,-795,0,1754176529,13080.263906979999,208.15580364000198,54195.76874472001 2025-08-02,23:15:31.000,214,11043378,-795,0,1754176530,13080.203280189999,208.06416495000303,54195.92246136 2025-08-02,23:15:32.000,214,11043420,-795,0,1754176531,13080.088762919993,208.02891929999896,54195.629002320005 2025-08-02,23:15:33.000,214,11043323,-795,0,1754176532,13079.826046829992,207.95137886999873,54195.08400696 2025-08-02,23:15:34.000,214,11043387,-795,0,1754176533,13079.751947420002,207.89498583000386,54195.10496832 2025-08-02,23:15:35.000,214,11043370,-795,0,1754176534,13079.657639079996,207.824494530003,54195.11894256001 2025-08-02,23:15:36.000,214,11043399,-795,0,1754176535,13079.570067050001,207.7610523600015,54195.46829856 2025-08-02,23:15:37.000,214,11043396,-795,0,1754176536,13079.44881347,207.74695410000277,54195.46829856 2025-08-02,23:15:38.000,214,11043409,-795,0,1754176537,13079.354505129995,207.71875757999806,54195.42637584 2025-08-02,23:15:39.000,214,11043358,-795,0,1754176538,13079.24672417,207.69761018999998,54195.63598944 2025-08-02,23:15:40.000,214,11043388,-795,0,1754176539,13079.253460479995,207.7258067100047,54195.747783360006 2025-08-02,23:15:41.000,214,11043338,-795,0,1754176540,13079.18609738,207.64826628000446,54195.31458192001 2025-08-02,23:15:42.000,214,11043353,-795,0,1754176541,13079.11873427999,207.6271188899991,54195.07003272001 2025-08-02,23:15:43.000,214,11043386,-795,0,1754176542,13079.031162249994,207.59892237000167,54194.87439336 2025-08-02,23:15:44.000,214,11043392,-795,0,1754176543,13079.044634869999,207.57072585000424,54194.86740624 2025-08-02,23:15:45.000,214,11043398,-795,0,1754176544,13078.977271769989,207.5777749800036,54194.958238800005 2025-08-02,23:15:46.000,214,11043323,-795,0,1754176545,13079.05810748999,207.54957845999888,54195.077019840006 2025-08-02,23:15:47.000,214,11043377,-795,0,1754176546,13079.017689629989,207.57072585000424,54195.42637584 2025-08-02,23:15:48.000,214,11043386,-795,0,1754176547,13079.044634869999,207.54252932999952,54195.40541448001 2025-08-02,23:15:49.000,214,11043385,-795,0,1754176548,13078.963799149999,207.5284310700008,54195.1329168 2025-08-02,23:15:50.000,214,11043355,-795,0,1754176549,13079.03789855999,207.54252932999952,54194.97221304 2025-08-02,23:15:51.000,214,11043390,-795,0,1754176550,13079.064843799999,207.56367672000488,54194.76259944001 2025-08-02,23:15:52.000,214,11043387,-795,0,1754176551,13079.05810748999,207.59892237000167,54194.70670248 2025-08-02,23:15:53.000,214,11043366,-795,0,1754176552,13079.031162249994,207.64826628000446,54194.5390116 2025-08-02,23:15:54.000,214,11043385,-795,0,1754176553,13079.085052729999,207.69056106000062,54194.60189568 2025-08-02,23:15:55.000,214,11043389,-795,0,1754176554,13079.044634869999,207.7399049700034,54195.174839520005 2025-08-02,23:15:56.000,214,11043385,-795,0,1754176555,13079.05810748999,207.76810149000084,54195.15387816 2025-08-02,23:15:57.000,214,11043331,-795,0,1754176556,13079.024425939999,207.7751506200002,54195.077019840006 2025-08-02,23:15:58.000,214,11043346,-795,0,1754176557,13079.044634869999,207.81039627000428,54194.75561232 2025-08-02,23:15:59.000,214,11043394,-795,0,1754176558,13079.017689629989,207.81039627000428,54194.75561232 2025-08-02,23:16:00.000,214,11043328,-795,0,1754176559,13078.997480699989,207.86678930999915,54194.76259944001 2025-08-02,23:16:01.000,214,11043365,-795,0,1754176560,13079.044634869999,207.8879367000045,54194.66477976001 2025-08-02,23:16:02.000,214,11043353,-795,0,1754176561,13079.071580109994,207.90203496000322,54194.71368960001 2025-08-02,23:16:03.000,214,11043375,-795,0,1754176562,13079.004217009999,207.9231823500013,54194.86041912001 2025-08-02,23:16:04.000,214,11043338,-795,0,1754176563,13079.071580109994,207.95137886999873,54194.94426456 2025-08-02,23:16:05.000,214,11043361,-795,0,1754176564,13079.132206899994,207.8597401799998,54195.174839520005 2025-08-02,23:16:06.000,214,11043373,-795,0,1754176565,13079.24672417,207.824494530003,54194.79753504 2025-08-02,23:16:07.000,214,11043350,-795,0,1754176566,13079.30061464999,207.824494530003,54194.80452216 2025-08-02,23:16:08.000,214,11043418,-795,0,1754176567,13079.334296199995,207.824494530003,54194.62984416 2025-08-02,23:16:09.000,214,11043367,-795,0,1754176568,13079.38145036999,207.824494530003,54194.69272824001 2025-08-02,23:16:10.000,214,11043369,-795,0,1754176569,13079.502703949991,207.85269105000043,54194.93029032001 2025-08-02,23:16:11.000,214,11043344,-795,0,1754176570,13079.623957529991,207.90203496000322,54194.9931744 2025-08-02,23:16:12.000,214,11043381,-795,0,1754176571,13079.711529560002,207.88088756999787,54194.97920016001 2025-08-02,23:16:13.000,214,11043314,-795,0,1754176572,13079.684584319992,207.90203496000322,54194.76958656 2025-08-02,23:16:14.000,214,11043370,-795,0,1754176573,13079.832783140002,207.85269105000043,54194.58792144 2025-08-02,23:16:15.000,214,11043373,-795,0,1754176574,13079.906882549993,207.8738384399985,54194.888367600004 2025-08-02,23:16:16.000,214,11043386,-795,0,1754176575,13080.068553989993,207.8738384399985,54195.01413576 2025-08-02,23:16:17.000,214,11043374,-795,0,1754176576,13080.088762919993,207.91613322000194,54194.94426456 2025-08-02,23:16:18.000,214,11043352,-795,0,1754176577,13080.082026609998,207.9584279999981,54194.62984416 2025-08-02,23:16:19.000,214,11043359,-795,0,1754176578,13080.142653399998,208.01482104000024,54195.02811000001 2025-08-02,23:16:20.000,214,11043377,-795,0,1754176579,13080.250434359994,208.06416495000303,54195.293620560005 2025-08-02,23:16:21.000,214,11043315,-795,0,1754176580,13080.25717066999,208.11350885999855,54195.09099408 2025-08-02,23:16:22.000,214,11043398,-795,0,1754176581,13080.304324839999,208.1346562500039,54194.98618728 2025-08-02,23:16:23.000,214,11043374,-795,0,1754176582,13080.27737959999,208.19104928999877,54194.61586992001 2025-08-02,23:16:24.000,214,11043391,-795,0,1754176583,13080.3447427,208.17695103000005,54194.76259944001 2025-08-02,23:16:25.000,214,11043377,-795,0,1754176584,13080.38516056,208.2333440700022,54194.97221304 2025-08-02,23:16:26.000,214,11043354,-755,0,1754176585,13080.54009568999,208.26154058999964,54195.11195544 2025-08-02,23:16:27.000,214,11043340,-795,0,1754176586,13080.58724986,208.24039320000156,54195.20977512 2025-08-02,23:16:28.000,214,11043401,-795,0,1754176587,13080.60745879,208.24744233000092,54195.4473372 2025-08-02,23:16:29.000,214,11043320,-795,0,1754176588,13080.56704093,208.26154058999964,54195.377466 2025-08-02,23:16:30.000,214,11043350,-795,0,1754176589,13080.60745879,208.268589719999,54195.19580088001 2025-08-02,23:16:31.000,214,11043355,-795,0,1754176590,13080.654612959996,208.21924581000349,54194.89535472 2025-08-02,23:16:32.000,214,11043374,-795,0,1754176591,13080.654612959996,208.19104928999877,54195.007148640005 2025-08-02,23:16:33.000,214,11043334,-795,0,1754176592,13080.56704093,208.19809841999813,54194.8184964 2025-08-02,23:16:34.000,214,11043375,-795,0,1754176593,13080.56704093,208.19104928999877,54195.10496832 2025-08-02,23:16:35.000,214,11043332,-795,0,1754176594,13080.52662307,208.1699019000007,54195.20977512 2025-08-02,23:16:36.000,214,11043371,-795,0,1754176595,13080.45925996999,208.09236147000047,54195.27964632 2025-08-02,23:16:37.000,214,11043368,-795,0,1754176596,13080.331270079994,208.05711582000367,54195.5172084 2025-08-02,23:16:38.000,214,11043399,-795,0,1754176597,13080.223489119999,207.96547713000473,54195.39842736 2025-08-02,23:16:39.000,214,11043351,-795,0,1754176598,13080.129180779993,207.94432973999938,54195.27964632 2025-08-02,23:16:40.000,214,11043401,-795,0,1754176599,13080.075290299988,207.88088756999787,54194.9233032 2025-08-02,23:16:41.000,214,11043398,-795,0,1754176600,13079.967509339993,207.8738384399985,54194.85343200001 2025-08-02,23:16:42.000,214,11043400,-795,0,1754176601,13079.866464689992,207.78219974999956,54194.82548352 2025-08-02,23:16:43.000,214,11043366,-795,0,1754176602,13079.792365280002,207.73285584000405,54194.69971536 2025-08-02,23:16:44.000,214,11043408,-795,0,1754176603,13079.772156350002,207.65531541000382,54195.056058480004 2025-08-02,23:16:45.000,214,11043323,-795,0,1754176604,13079.725002179992,207.65531541000382,54195.342530400005 2025-08-02,23:16:46.000,214,11043403,-795,0,1754176605,13079.758683729997,207.59187324000231,54195.30060768 2025-08-02,23:16:47.000,214,11043338,-795,0,1754176606,13079.731738490002,207.54252932999952,54195.25868496 2025-08-02,23:16:48.000,214,11043417,-795,0,1754176607,13079.745211109992,207.47203802999866,54194.97920016001 2025-08-02,23:16:49.000,214,11043377,-795,0,1754176608,13079.751947420002,207.42269412000314,54194.678754 2025-08-02,23:16:50.000,214,11043424,-795,0,1754176609,13079.805837899992,207.366301080001,54194.51805024001 2025-08-02,23:16:51.000,214,11043411,-795,0,1754176610,13079.873201000002,207.29580978000013,54194.60189568 2025-08-02,23:16:52.000,214,11043372,-795,0,1754176611,13079.906882549993,207.23941673999798,54194.58093432 2025-08-02,23:16:53.000,214,11043329,-795,0,1754176612,13079.812574210002,207.19007283000246,54194.8184964 2025-08-02,23:16:54.000,214,11043333,-795,0,1754176613,13079.900146239997,207.11253240000224,54194.88138048001 2025-08-02,23:16:55.000,214,11043367,-795,0,1754176614,13079.893409930002,207.0561393600001,54194.909328960006 2025-08-02,23:16:56.000,214,11043379,-795,0,1754176615,13079.893409930002,206.97859892999986,54194.504076000005 2025-08-02,23:16:57.000,214,11043355,-795,0,1754176616,13079.954036720002,206.91515675999835,54194.76259944001 2025-08-02,23:16:58.000,214,11043374,-795,0,1754176617,13079.974245650003,206.88696024000092,54194.839457760005 2025-08-02,23:16:59.000,214,11043406,-795,0,1754176618,13079.906882549993,206.90105849999964,54194.504076000005 2025-08-02,23:17:00.000,214,11043394,-795,0,1754176619,13079.873201000002,206.89400937000028,54194.49708888001 2025-08-02,23:17:01.000,214,11043342,-795,0,1754176620,13079.826046829992,206.88696024000092,54194.7486252 2025-08-02,23:17:02.000,214,11043369,-795,0,1754176621,13079.826046829992,206.908107629999,54194.84644488 2025-08-02,23:17:03.000,214,11043388,-795,0,1754176622,13079.751947420002,206.87991111000156,54194.96522592 2025-08-02,23:17:04.000,214,11043373,-795,0,1754176623,13079.765420039992,206.89400937000028,54194.7486252 2025-08-02,23:17:05.000,214,11043396,-795,0,1754176624,13079.731738490002,206.87991111000156,54194.790547920005 2025-08-02,23:17:06.000,214,11043400,-795,0,1754176625,13079.785628969992,206.9222058899977,54194.76259944001 2025-08-02,23:17:07.000,214,11043385,-795,0,1754176626,13079.805837899992,206.9715498000005,54194.90234184001 2025-08-02,23:17:08.000,214,11043422,-795,0,1754176627,13079.819310519997,207.02794284000265,54194.888367600004 2025-08-02,23:17:09.000,214,11043348,-795,0,1754176628,13079.866464689992,207.11253240000224,54194.69971536 2025-08-02,23:17:10.000,214,11043382,-795,0,1754176629,13079.940564099998,207.19007283000246,54194.790547920005 2025-08-02,23:17:11.000,214,11043356,-795,0,1754176630,13080.001190889998,207.26056413000333,54194.82548352 2025-08-02,23:17:12.000,214,11043413,-795,0,1754176631,13080.169598639994,207.3169571699982,54194.78356080001 2025-08-02,23:17:13.000,214,11043368,-795,0,1754176632,13080.169598639994,207.37335021000035,54194.64381840001 2025-08-02,23:17:14.000,214,11043383,-795,0,1754176633,13080.29758852999,207.43679238000186,54194.76958656 2025-08-02,23:17:15.000,214,11043383,-795,0,1754176634,13080.432314729995,207.47203802999866,54194.88138048001 2025-08-02,23:17:16.000,214,11043424,-795,0,1754176635,13080.56030461999,207.5143328100021,54194.93029032001 2025-08-02,23:17:17.000,214,11043315,-795,0,1754176636,13080.593986169995,207.59187324000231,54194.94426456 2025-08-02,23:17:18.000,214,11043384,-795,0,1754176637,13080.68155819999,207.6764628000019,54195.202788 2025-08-02,23:17:19.000,214,11043361,-795,0,1754176638,13080.674821889996,207.75400323000213,54194.97221304 2025-08-02,23:17:20.000,214,11043375,-795,0,1754176639,13080.910592740001,207.81744540000363,54194.97221304 2025-08-02,23:17:21.000,214,11043399,-795,0,1754176640,13080.977955839997,207.8879367000045,54194.741638080006 2025-08-02,23:17:22.000,214,11043382,-795,0,1754176641,13081.018373699997,207.9725262600041,54194.741638080006 2025-08-02,23:17:23.000,214,11043343,-795,0,1754176642,13081.052055250002,208.01482104000024,54194.87439336 2025-08-02,23:17:24.000,214,11043356,-795,0,1754176643,13081.180045139998,208.0853123400011,54195.07003272001 2025-08-02,23:17:25.000,214,11043404,-795,0,1754176644,13081.227199309993,208.19104928999877,54195.15387816 2025-08-02,23:17:26.000,214,11043357,-795,0,1754176645,13081.267617169993,208.26154058999964,54195.09099408 2025-08-02,23:17:27.000,214,11043346,-795,0,1754176646,13081.368661819994,208.33908101999987,54195.47528568 2025-08-02,23:17:28.000,214,11043419,-795,0,1754176647,13081.483179089999,208.40252319000138,54195.4473372 2025-08-02,23:17:29.000,214,11043341,-795,0,1754176648,13081.56401481,208.42367057999945,54195.15387816 2025-08-02,23:17:30.000,214,11043382,-795,0,1754176649,13081.671795769995,208.50121100999968,54194.96522592 2025-08-02,23:17:31.000,214,11043352,-795,0,1754176650,13081.81999458999,208.46596536000288,54195.09798120001 2025-08-02,23:17:32.000,214,11043393,-795,0,1754176651,13081.98840234,208.49416188000032,54195.1329168 2025-08-02,23:17:33.000,214,11043342,-795,0,1754176652,13081.894093999996,208.5294075300044,54195.125929680005 2025-08-02,23:17:34.000,214,11043365,-795,0,1754176653,13082.069238060001,208.5646531800012,54195.293620560005 2025-08-02,23:17:35.000,214,11043342,-795,0,1754176654,13082.163546399992,208.60694796000462,54195.559131120004 2025-08-02,23:17:36.000,214,11043404,-795,0,1754176655,13082.224173189992,208.6280953500027,54195.61502808 2025-08-02,23:17:37.000,214,11043389,-795,0,1754176656,13082.244382119992,208.5787514399999,54195.64996368001 2025-08-02,23:17:38.000,214,11043403,-795,0,1754176657,13082.237645809997,208.5646531800012,54195.14689104001 2025-08-02,23:17:39.000,214,11043407,-795,0,1754176658,13082.210700570002,208.5294075300044,54195.202788 2025-08-02,23:17:40.000,214,11043368,-795,0,1754176659,13082.224173189992,208.50826013999904,54195.244710720006 2025-08-02,23:17:41.000,214,11043369,-795,0,1754176660,13082.150073780002,208.45186710000416,54195.293620560005 2025-08-02,23:17:42.000,214,11043351,-795,0,1754176661,13082.082710679992,208.40252319000138,54195.41938872 2025-08-02,23:17:43.000,214,11043343,-795,0,1754176662,13081.921039239991,208.40252319000138,54195.5870796 2025-08-02,23:17:44.000,214,11043348,-795,0,1754176663,13081.88062137999,208.35317927999859,54195.60804096 2025-08-02,23:17:45.000,214,11043395,-795,0,1754176664,13081.78631304,208.32498276000115,54195.747783360006 2025-08-02,23:17:46.000,214,11043389,-795,0,1754176665,13081.8267309,208.21219668000413,54195.59406672 2025-08-02,23:17:47.000,214,11043381,-795,0,1754176666,13081.712213629995,208.14875451000262,54195.59406672 2025-08-02,23:17:48.000,214,11043364,-795,0,1754176667,13081.66505946,208.09236147000047,54195.391440240004 2025-08-02,23:17:49.000,214,11043364,-795,0,1754176668,13081.570751119994,208.07826321000175,54195.3075948 2025-08-02,23:17:50.000,214,11043418,-795,0,1754176669,13081.510124329994,207.96547713000473,54195.13990392 2025-08-02,23:17:51.000,214,11043306,-795,0,1754176670,13081.510124329994,207.9231823500013,54195.46829856 2025-08-02,23:17:52.000,214,11043370,-795,0,1754176671,13081.58422374,207.83154366000235,54195.68489928 2025-08-02,23:17:53.000,214,11043373,-795,0,1754176672,13081.51686063999,207.78924887999892,54195.510221280005 2025-08-02,23:17:54.000,214,11043363,-795,0,1754176673,13081.570751119994,207.7399049700034,54195.32156904 2025-08-02,23:17:55.000,214,11043413,-795,0,1754176674,13081.56401481,207.65531541000382,54195.32156904 2025-08-02,23:17:56.000,214,11043382,-795,0,1754176675,13081.59769635999,207.54957845999888,54195.37047888 2025-08-02,23:17:57.000,214,11043374,-795,0,1754176676,13081.57748742999,207.493185420004,54195.3075948 2025-08-02,23:17:58.000,214,11043358,-795,0,1754176677,13081.58422374,207.45793976999994,54195.04907136001 2025-08-02,23:17:59.000,214,11043377,-795,0,1754176678,13081.53706956999,207.33810456000356,54195.32156904 2025-08-02,23:18:00.000,214,11043372,-795,0,1754176679,13081.442761229999,207.27466239000205,54195.15387816 2025-08-02,23:18:01.000,214,11043357,-795,0,1754176680,13081.436024919989,207.1548271799984,54195.223749360004 2025-08-02,23:18:02.000,214,11043413,-795,0,1754176681,13081.462970159999,207.04204110000137,54195.27964632 2025-08-02,23:18:03.000,214,11043370,-795,0,1754176682,13081.301298719998,206.96450067000114,54195.03509712 2025-08-02,23:18:04.000,214,11043386,-795,0,1754176683,13081.254144549988,206.908107629999,54195.16086528 2025-08-02,23:18:05.000,214,11043342,-795,0,1754176684,13081.119418349997,206.7741741600039,54195.174839520005 2025-08-02,23:18:06.000,214,11043367,-795,0,1754176685,13081.018373699997,206.71778112000175,54195.10496832 2025-08-02,23:18:07.000,214,11043376,-795,0,1754176686,13080.823020709991,206.61204417000408,54195.11894256001 2025-08-02,23:18:08.000,214,11043372,-795,0,1754176687,13080.654612959996,206.56974939000065,54195.08400696 2025-08-02,23:18:09.000,214,11043426,-795,0,1754176688,13080.46599628,206.44991418000427,54195.056058480004 2025-08-02,23:18:10.000,214,11043349,-795,0,1754176689,13080.351479009994,206.35827548999805,54195.11195544 2025-08-02,23:18:11.000,214,11043375,-795,0,1754176690,13080.142653399998,206.21024376000423,54194.909328960006 2025-08-02,23:18:12.000,214,11043382,-795,0,1754176691,13079.987718269993,206.12565420000465,54194.98618728 2025-08-02,23:18:13.000,214,11043355,-795,0,1754176692,13079.691320630001,206.04106463999778,54194.720676720004 2025-08-02,23:18:14.000,214,11043383,-795,0,1754176693,13079.576803359996,205.92827856000076,54194.65779264 2025-08-02,23:18:15.000,214,11043347,-795,0,1754176694,13079.4690224,205.78729595999903,54194.63683128 2025-08-02,23:18:16.000,214,11043379,-795,0,1754176695,13079.435340849996,205.66746075000265,54194.94426456 2025-08-02,23:18:17.000,214,11043375,-795,0,1754176696,13079.36797775,205.5758220600037,54194.69272824001 2025-08-02,23:18:18.000,214,11043373,-795,0,1754176697,13079.30061464999,205.44188859000133,54194.6088828 2025-08-02,23:18:19.000,214,11043417,-795,0,1754176698,13079.273669409995,205.28680773000087,54194.25253968 2025-08-02,23:18:20.000,214,11043321,-795,0,1754176699,13079.22651524,205.19516904000193,54194.27350104 2025-08-02,23:18:21.000,214,11043336,-795,0,1754176700,13079.28714203,205.03303905000212,54194.385294960004 2025-08-02,23:18:22.000,214,11043375,-795,0,1754176701,13079.334296199995,204.8709090600023,54194.31542376 2025-08-02,23:18:23.000,214,11043335,-795,0,1754176702,13079.314087269995,204.7228773300012,54194.09882304 2025-08-02,23:18:24.000,214,11043341,-795,0,1754176703,13079.38145036999,204.60304212000483,54194.287475280005 2025-08-02,23:18:25.000,214,11043424,-795,0,1754176704,13079.502703949991,204.53255082000396,54194.44817904001 2025-08-02,23:18:26.000,214,11043356,-795,0,1754176705,13079.603748599991,204.40566648000095,54194.54599872001 2025-08-02,23:18:27.000,214,11043407,-795,0,1754176706,13079.704793249992,204.34222430999944,54194.09183592001 2025-08-02,23:18:28.000,214,11043354,-795,0,1754176707,13079.677848009997,204.314027790002,54193.882222320004 2025-08-02,23:18:29.000,214,11043379,-795,0,1754176708,13079.725002179992,204.25763474999985,54193.86824808 2025-08-02,23:18:30.000,214,11043383,-795,0,1754176709,13079.738474799997,204.2505856200005,54193.7704284 2025-08-02,23:18:31.000,214,11043399,-795,0,1754176710,13079.698056939997,204.2012417099977,54193.903183680006 2025-08-02,23:18:32.000,214,11043387,-795,0,1754176711,13079.745211109992,204.2012417099977,54194.09183592001 2025-08-02,23:18:33.000,214,11043416,-795,0,1754176712,13079.691320630001,204.20829084000434,54194.18965560001 2025-08-02,23:18:34.000,214,11043389,-795,0,1754176713,13079.684584319992,204.23648736000177,54194.32939800001 2025-08-02,23:18:35.000,214,11043389,-795,0,1754176714,13079.691320630001,204.20829084000434,54194.24555256 2025-08-02,23:18:36.000,214,11043400,-795,0,1754176715,13079.610484910001,204.24353649000113,54193.84728672001 2025-08-02,23:18:37.000,214,11043324,-795,0,1754176716,13079.522912879991,204.2646838799992,54193.75645416001 2025-08-02,23:18:38.000,214,11043343,-795,0,1754176717,13079.394922989995,204.314027790002,54193.665621600005 2025-08-02,23:18:39.000,214,11043315,-795,0,1754176718,13079.40839561,204.29992953000328,54193.7005572 2025-08-02,23:18:40.000,214,11043384,-795,0,1754176719,13079.38145036999,204.314027790002,54193.9101708 2025-08-02,23:18:41.000,214,11043376,-795,0,1754176720,13079.36124143999,204.314027790002,54194.32939800001 2025-08-02,23:18:42.000,214,11043400,-795,0,1754176721,13079.334296199995,204.3492734399988,54194.12677152 2025-08-02,23:18:43.000,214,11043377,-795,0,1754176722,13079.28714203,204.34222430999944,54193.980042 2025-08-02,23:18:44.000,214,11043406,-795,0,1754176723,13079.394922989995,204.33517518000008,54193.76344128 2025-08-02,23:18:45.000,214,11043388,-755,0,1754176724,13079.354505129995,204.2505856200005,54193.89619656001 2025-08-02,23:18:46.000,214,11043367,-795,0,1754176725,13079.354505129995,204.27173300999857,54193.53985344001 2025-08-02,23:18:47.000,214,11043385,-795,0,1754176726,13079.34776882,204.19419257999834,54193.47696936 2025-08-02,23:18:48.000,214,11043364,-795,0,1754176727,13079.415131919995,204.23648736000177,54193.5258792 2025-08-02,23:18:49.000,214,11043397,-795,0,1754176728,13079.44207715999,204.25763474999985,54193.79138976 2025-08-02,23:18:50.000,214,11043395,-795,0,1754176729,13079.475758709996,204.22943823000242,54194.02196472001 2025-08-02,23:18:51.000,214,11043361,-795,0,1754176730,13079.570067050001,204.27173300999857,54194.17568136 2025-08-02,23:18:52.000,214,11043348,-795,0,1754176731,13079.637430149996,204.27878213999793,54193.80536400001 2025-08-02,23:18:53.000,214,11043335,-795,0,1754176732,13079.610484910001,204.32812605000072,54193.60273752 2025-08-02,23:18:54.000,214,11043371,-795,0,1754176733,13079.731738490002,204.3986173500016,54193.69357008 2025-08-02,23:18:55.000,214,11043355,-795,0,1754176734,13079.873201000002,204.42681386999902,54193.79138976 2025-08-02,23:18:56.000,214,11043391,-795,0,1754176735,13080.041608749998,204.53255082000396,54193.65863448001 2025-08-02,23:18:57.000,214,11043357,-795,0,1754176736,13080.189807569994,204.64533690000098,54194.04292608001 2025-08-02,23:18:58.000,214,11043363,-795,0,1754176737,13080.37842424999,204.75107384999865,54193.9101708 2025-08-02,23:18:59.000,214,11043353,-795,0,1754176738,13080.54009568999,204.84271254000487,54193.952093520005 2025-08-02,23:19:00.000,214,11043384,-795,0,1754176739,13080.762393919991,204.97664600999997,54193.97305488001 2025-08-02,23:19:01.000,214,11043410,-795,0,1754176740,13080.876911189996,205.08943209000427,54193.99401624001 2025-08-02,23:19:02.000,214,11043377,-795,0,1754176741,13081.011637390002,205.21631643,54193.94510640001 2025-08-02,23:19:03.000,214,11043356,-795,0,1754176742,13081.099209419997,205.39254467999854,54193.8402996 2025-08-02,23:19:04.000,214,11043365,-795,0,1754176743,13081.247408239993,205.50533076000283,54193.96606776 2025-08-02,23:19:05.000,214,11043356,-795,0,1754176744,13081.368661819994,205.68155901000137,54193.98702912 2025-08-02,23:19:06.000,214,11043384,-795,0,1754176745,13081.611168979995,205.86483638999925,54194.27350104 2025-08-02,23:19:07.000,214,11043353,-795,0,1754176746,13081.76610411,206.005818990001,54194.27350104 2025-08-02,23:19:08.000,214,11043370,-795,0,1754176747,13081.914302929996,206.1679489800008,54194.30144952 2025-08-02,23:19:09.000,214,11043328,-795,0,1754176748,13081.94798448,206.30893158000254,54193.88920944 2025-08-02,23:19:10.000,214,11043378,-795,0,1754176749,13082.055765439996,206.45696331000363,54194.14074576001 2025-08-02,23:19:11.000,214,11043363,-795,0,1754176750,13082.116392229997,206.61204417000408,54194.23157832001 2025-08-02,23:19:12.000,214,11043379,-795,0,1754176751,13082.143337469992,206.76712503000454,54194.238565440006 2025-08-02,23:19:13.000,214,11043357,-795,0,1754176752,13082.102919609992,206.8728619800022,54194.070874560006 2025-08-02,23:19:14.000,214,11043362,-795,0,1754176753,13082.116392229997,207.01384458000393,54194.4691404 2025-08-02,23:19:15.000,214,11043375,-795,0,1754176754,13082.055765439996,207.0843358800048,54194.55997296 2025-08-02,23:19:16.000,214,11043336,-795,0,1754176755,13082.008611270001,207.16187630999775,54194.49708888001 2025-08-02,23:19:17.000,214,11043383,-795,0,1754176756,13081.80652197,207.1830237000031,54194.23157832001 2025-08-02,23:19:18.000,214,11043383,-795,0,1754176757,13081.611168979995,207.23236760999862,54194.11279728001 2025-08-02,23:19:19.000,214,11043367,-795,0,1754176758,13081.321507649998,207.23236760999862,54194.04292608001 2025-08-02,23:19:20.000,214,11043370,-795,0,1754176759,13081.153099900002,207.23941673999798,54194.35734648001 2025-08-02,23:19:21.000,214,11043379,-795,0,1754176760,13080.782602849991,207.1830237000031,54194.24555256 2025-08-02,23:19:22.000,214,11043400,-795,0,1754176761,13080.62093140999,207.14777804999903,54194.18965560001 2025-08-02,23:19:23.000,214,11043347,-795,0,1754176762,13080.290852219994,207.10548327000288,54194.504076000005 2025-08-02,23:19:24.000,214,11043401,-795,0,1754176763,13080.095499229988,206.95040241000243,54194.58093432 2025-08-02,23:19:25.000,214,11043393,-795,0,1754176764,13079.866464689992,206.85171459000412,54194.46215328 2025-08-02,23:19:26.000,214,11043400,-795,0,1754176765,13079.610484910001,206.70368286000303,54194.03593896 2025-08-02,23:19:27.000,214,11043419,-795,0,1754176766,13079.40165929999,206.54860200000257,54193.96606776 2025-08-02,23:19:28.000,214,11043375,-795,0,1754176767,13079.111997969994,206.464012440003,54193.86824808 2025-08-02,23:19:29.000,214,11043351,-795,0,1754176768,13078.950326529994,206.34417722999933,54193.952093520005 2025-08-02,23:19:30.000,214,11043349,-795,0,1754176769,13078.822336639998,206.24548941000103,54194.16170712001 2025-08-02,23:19:31.000,214,11043347,-795,0,1754176770,13078.647192579992,206.13975246000336,54194.42023056 2025-08-02,23:19:32.000,214,11043389,-795,0,1754176771,13078.512466380002,206.08335942000122,54194.34337224 2025-08-02,23:19:33.000,214,11043308,-795,0,1754176772,13078.303640769991,205.99876986000163,54194.02196472001 2025-08-02,23:19:34.000,214,11043352,-795,0,1754176773,13078.236277669996,205.90008204000333,54193.784402640005 2025-08-02,23:19:35.000,214,11043320,-795,0,1754176774,13078.16217825999,205.85073813000054,54193.546840560004 2025-08-02,23:19:36.000,214,11043385,-795,0,1754176775,13078.115024089995,205.89303291000397,54193.567801920006 2025-08-02,23:19:37.000,214,11043395,-795,0,1754176776,13078.074606229995,205.91418030000204,54193.58876328001 2025-08-02,23:19:38.000,214,11043344,-795,0,1754176777,13078.00724313,205.9212294300014,54193.456008 2025-08-02,23:19:39.000,214,11043358,-755,0,1754176778,13077.93988002999,205.8577872599999,54193.91715792 2025-08-02,23:19:40.000,214,11043347,-795,0,1754176779,13077.90619848,205.90713117000269,54193.93113216 2025-08-02,23:19:41.000,214,11043395,-795,0,1754176780,13077.865780619999,205.9564750799982,54193.87523520001 2025-08-02,23:19:42.000,214,11043398,-795,0,1754176781,13077.832099069994,205.9212294300014,54193.616711760005 2025-08-02,23:19:43.000,214,11043325,-795,0,1754176782,13077.656955009988,206.005818990001,54193.28831712 2025-08-02,23:19:44.000,214,11043388,-795,0,1754176783,13077.697372869989,206.07631029000186,54193.30927848 2025-08-02,23:19:45.000,214,11043381,-795,0,1754176784,13077.764735969999,206.12565420000465,54193.20447168001 2025-08-02,23:19:46.000,214,11043367,-795,0,1754176785,13077.85904430999,206.18204723999952,54193.32325272001 2025-08-02,23:19:47.000,214,11043390,-795,0,1754176786,13077.87925323999,206.22434202000295,54193.53985344001 2025-08-02,23:19:48.000,214,11043381,-795,0,1754176787,13077.92640741,206.2666367999991,54193.60972464001 2025-08-02,23:19:49.000,214,11043370,-795,0,1754176788,13077.92640741,206.28073505999782,54193.67959584001 2025-08-02,23:19:50.000,214,11043360,-795,0,1754176789,13078.00050681999,206.28073505999782,54193.33722696 2025-08-02,23:19:51.000,214,11043384,-795,0,1754176790,13078.06786992,206.3300789700006,54193.40709816 2025-08-02,23:19:52.000,214,11043380,-795,0,1754176791,13078.16217825999,206.3794228800034,54193.35818832 2025-08-02,23:19:53.000,214,11043417,-795,0,1754176792,13078.20933243,206.42876678999892,54193.211458800004 2025-08-02,23:19:54.000,214,11043428,-795,0,1754176793,13078.337322319996,206.47106157000235,54193.330239840005 2025-08-02,23:19:55.000,214,11043367,-795,0,1754176794,13078.512466380002,206.54860200000257,54193.37216256001 2025-08-02,23:19:56.000,214,11043367,-795,0,1754176795,13078.633719960002,206.60499504000472,54193.567801920006 2025-08-02,23:19:57.000,214,11043406,-795,0,1754176796,13078.734764610002,206.65433895000024,54193.616711760005 2025-08-02,23:19:58.000,214,11043407,-795,0,1754176797,13078.775182470003,206.73892850999982,54193.32325272001 2025-08-02,23:19:59.000,214,11043365,-795,0,1754176798,13078.889699739993,206.7882724200026,54193.46299512 2025-08-02,23:20:00.000,214,11043390,-795,0,1754176799,13079.09852534999,206.90105849999964,54193.53286632 2025-08-02,23:20:01.000,214,11043385,-795,0,1754176800,13079.253460479995,206.9715498000005,54193.616711760005 2025-08-02,23:20:02.000,214,11043380,-795,0,1754176801,13079.36124143999,207.1548271799984,54193.60972464001 2025-08-02,23:20:03.000,214,11043357,-795,0,1754176802,13079.4690224,207.27466239000205,54193.51889208001 2025-08-02,23:20:04.000,214,11043383,-795,0,1754176803,13079.677848009997,207.44384151000122,54193.86126096 2025-08-02,23:20:05.000,214,11043377,-795,0,1754176804,13079.839519449997,207.58482411000296,54193.833312480005 2025-08-02,23:20:06.000,214,11043387,-795,0,1754176805,13079.980981959998,207.7258067100047,54193.86824808 2025-08-02,23:20:07.000,214,11043344,-795,0,1754176806,13080.122444469998,207.91613322000194,54193.567801920006 2025-08-02,23:20:08.000,214,11043384,-795,0,1754176807,13080.196543879989,208.09941059999983,54193.64466024 2025-08-02,23:20:09.000,214,11043369,-795,0,1754176808,13080.25717066999,208.19104928999877,54193.79138976 2025-08-02,23:20:10.000,214,11043380,-795,0,1754176809,13080.36495163,208.33908101999987,54193.87523520001 2025-08-02,23:20:11.000,214,11043381,-795,0,1754176810,13080.46599628,208.4166214500001,54194.049913200004 2025-08-02,23:20:12.000,214,11043308,-795,0,1754176811,13080.48620521,208.50826013999904,54194.0848488 2025-08-02,23:20:13.000,214,11043330,-795,0,1754176812,13080.412105799995,208.59284969999862,54194.168694240005 2025-08-02,23:20:14.000,214,11043404,-795,0,1754176813,13080.452523659995,208.6633409999995,54194.15472 2025-08-02,23:20:15.000,214,11043360,-795,0,1754176814,13080.42557842,208.6633409999995,54193.92414504001 2025-08-02,23:20:16.000,214,11043371,-795,0,1754176815,13080.42557842,208.6280953500027,54193.89619656001 2025-08-02,23:20:17.000,214,11043355,-795,0,1754176816,13080.432314729995,208.5787514399999,54193.903183680006 2025-08-02,23:20:18.000,214,11043376,-795,0,1754176817,13080.351479009994,208.5153092699984,54193.980042 2025-08-02,23:20:19.000,214,11043339,-795,0,1754176818,13080.36495163,208.46596536000288,54194.0848488 2025-08-02,23:20:20.000,214,11043386,-795,0,1754176819,13080.38516056,208.38842493000266,54194.21061696001 2025-08-02,23:20:21.000,214,11043341,-795,0,1754176820,13080.38516056,208.32498276000115,54194.51106312 2025-08-02,23:20:22.000,214,11043385,-795,0,1754176821,13080.351479009994,208.22629494000284,54194.02895184 2025-08-02,23:20:23.000,214,11043388,-795,0,1754176822,13080.391896869995,208.1699019000007,54194.18965560001 2025-08-02,23:20:24.000,214,11043367,-795,0,1754176823,13080.492941519995,208.1205579899979,54193.92414504001 2025-08-02,23:20:25.000,214,11043394,-795,0,1754176824,13080.533359379995,208.0853123400011,54193.82632536001 2025-08-02,23:20:26.000,214,11043366,-795,0,1754176825,13080.721976059991,208.02891929999896,54194.06388744001 2025-08-02,23:20:27.000,214,11043360,-795,0,1754176826,13080.809548090001,207.99367365000217,54194.12677152 2025-08-02,23:20:28.000,214,11043374,-795,0,1754176827,13080.870174880001,207.99367365000217,54194.42023056 2025-08-02,23:20:29.000,214,11043366,-795,0,1754176828,13080.863438569992,207.99367365000217,54194.671766880005 2025-08-02,23:20:30.000,214,11043346,-795,0,1754176829,13080.937537979997,207.9866245200028,54194.65779264 2025-08-02,23:20:31.000,214,11043416,-795,0,1754176830,13081.038582629997,208.01482104000024,54194.75561232 2025-08-02,23:20:32.000,214,11043365,-795,0,1754176831,13081.045318939992,207.9866245200028,54194.44817904001 2025-08-02,23:20:33.000,214,11043390,-795,0,1754176832,13081.038582629997,208.0218701699996,54194.385294960004 2025-08-02,23:20:34.000,214,11043384,-795,0,1754176833,13081.159836209998,208.14170538000326,54194.17568136 2025-08-02,23:20:35.000,214,11043335,-795,0,1754176834,13081.220462999998,208.14170538000326,54194.287475280005 2025-08-02,23:20:36.000,214,11043347,-795,0,1754176835,13081.301298719998,208.20514755000477,54194.30144952 2025-08-02,23:20:37.000,214,11043387,-795,0,1754176836,13081.341716579998,208.22629494000284,54194.58093432 2025-08-02,23:20:38.000,214,11043411,-795,0,1754176837,13081.334980269989,208.24039320000156,54194.73465096001 2025-08-02,23:20:39.000,214,11043402,-795,0,1754176838,13081.409079679994,208.2333440700022,54194.78356080001 2025-08-02,23:20:40.000,214,11043418,-795,0,1754176839,13081.469706469994,208.21219668000413,54194.573947200006 2025-08-02,23:20:41.000,214,11043387,-795,0,1754176840,13081.523596949999,208.24744233000092,54194.60189568 2025-08-02,23:20:42.000,214,11043379,-795,0,1754176841,13081.56401481,208.30383537000307,54194.60189568 2025-08-02,23:20:43.000,214,11043382,-795,0,1754176842,13081.56401481,208.33908101999987,54194.49708888001 2025-08-02,23:20:44.000,214,11043359,-795,0,1754176843,13081.671795769995,208.4166214500001,54194.44119192 2025-08-02,23:20:45.000,214,11043337,-795,0,1754176844,13081.752631489995,208.39547406000202,54194.622857040005 2025-08-02,23:20:46.000,214,11043385,-795,0,1754176845,13081.732422559995,208.48711275000096,54194.76259944001 2025-08-02,23:20:47.000,214,11043395,-795,0,1754176846,13081.69874100999,208.49416188000032,54194.84644488 2025-08-02,23:20:48.000,214,11043373,-795,0,1754176847,13081.6246416,208.4800636200016,54194.77657368 2025-08-02,23:20:49.000,214,11043401,-795,0,1754176848,13081.631377909995,208.5294075300044,54194.65080552 2025-08-02,23:20:50.000,214,11043443,-795,0,1754176849,13081.63811421999,208.48711275000096,54194.86041912001 2025-08-02,23:20:51.000,214,11043372,-795,0,1754176850,13081.651586839995,208.45186710000416,54194.888367600004 2025-08-02,23:20:52.000,214,11043391,-795,0,1754176851,13081.57748742999,208.50121100999968,54194.88138048001 2025-08-02,23:20:53.000,214,11043322,-795,0,1754176852,13081.402343369999,208.45891623000352,54194.59490856001 2025-08-02,23:20:54.000,214,11043360,-795,0,1754176853,13081.409079679994,208.48711275000096,54194.81150928001 2025-08-02,23:20:55.000,214,11043364,-795,0,1754176854,13081.368661819994,208.48711275000096,54194.85343200001 2025-08-02,23:20:56.000,214,11043323,-795,0,1754176855,13081.341716579998,208.50121100999968,54194.839457760005 2025-08-02,23:20:57.000,214,11043363,-795,0,1754176856,13081.294562409988,208.4448179700048,54194.62984416 2025-08-02,23:20:58.000,214,11043347,-795,0,1754176857,13081.200254069998,208.46596536000288,54194.79753504 2025-08-02,23:20:59.000,214,11043364,-795,0,1754176858,13081.159836209998,208.4307197099988,54194.76958656 2025-08-02,23:21:00.000,214,11043461,-795,0,1754176859,13081.180045139998,208.43776883999817,54194.91631608 2025-08-02,23:21:01.000,214,11043388,-795,0,1754176860,13081.099209419997,208.4166214500001,54194.90234184001 2025-08-02,23:21:02.000,214,11043335,-795,0,1754176861,13081.038582629997,208.4448179700048,54195.14689104001 2025-08-02,23:21:03.000,214,11043368,-795,0,1754176862,13080.910592740001,208.4800636200016,54195.00016152001 2025-08-02,23:21:04.000,214,11043422,-795,0,1754176863,13080.890383810001,208.46596536000288,54194.839457760005 2025-08-02,23:21:05.000,214,11043429,-795,0,1754176864,13080.876911189996,208.47301449000224,54194.51805024001 2025-08-02,23:21:06.000,214,11043364,-795,0,1754176865,13080.917329049997,208.45891623000352,54194.72766384 2025-08-02,23:21:07.000,214,11043382,-795,0,1754176866,13080.903856429992,208.45891623000352,54194.82548352 2025-08-02,23:21:08.000,214,11043395,-795,0,1754176867,13080.876911189996,208.4800636200016,54194.95125168001 2025-08-02,23:21:09.000,214,11043358,-795,0,1754176868,13080.836493329996,208.49416188000032,54194.78356080001 2025-08-02,23:21:10.000,214,11043306,-795,0,1754176869,13080.775866539996,208.5294075300044,54195.02112288001 2025-08-02,23:21:11.000,214,11043370,-795,0,1754176870,13080.76913023,208.59284969999862,54195.223749360004 2025-08-02,23:21:12.000,214,11043354,-795,0,1754176871,13080.68155819999,208.65629187000013,54195.202788 2025-08-02,23:21:13.000,214,11043376,-795,0,1754176872,13080.56030461999,208.71973404000164,54194.54599872001 2025-08-02,23:21:14.000,214,11043393,-795,0,1754176873,13080.50641414,208.6774392599982,54194.65080552 2025-08-02,23:21:15.000,214,11043393,-795,0,1754176874,13080.472732589995,208.71268491000228,54194.60189568 2025-08-02,23:21:16.000,214,11043430,-795,0,1754176875,13080.31779745999,208.74793055999908,54194.51805024001 2025-08-02,23:21:17.000,214,11043367,-795,0,1754176876,13080.162862329998,208.6915375200042,54194.64381840001 2025-08-02,23:21:18.000,214,11043397,-795,0,1754176877,13079.913618860002,208.65629187000013,54194.47612752001 2025-08-02,23:21:19.000,214,11043359,-795,0,1754176878,13079.879937309997,208.57170231000055,54194.65779264 2025-08-02,23:21:20.000,214,11043414,-795,0,1754176879,13079.792365280002,208.52235839999776,54194.75561232 2025-08-02,23:21:21.000,214,11043398,-795,0,1754176880,13079.677848009997,208.55055492000247,54194.69971536 2025-08-02,23:21:22.000,214,11043384,-795,0,1754176881,13079.475758709996,208.47301449000224,54194.37132072 2025-08-02,23:21:23.000,214,11043387,-795,0,1754176882,13079.36124143999,208.49416188000032,54194.25952680001 2025-08-02,23:21:24.000,214,11043339,-795,0,1754176883,13079.36124143999,208.4166214500001,54194.2944624 2025-08-02,23:21:25.000,214,11043347,-795,0,1754176884,13079.40165929999,208.34613014999923,54194.34337224 2025-08-02,23:21:26.000,214,11043372,-795,0,1754176885,13079.36797775,208.2967862400037,54194.39228208 2025-08-02,23:21:27.000,214,11043419,-795,0,1754176886,13079.38145036999,208.27563884999836,54194.78356080001 2025-08-02,23:21:28.000,214,11043409,-795,0,1754176887,13079.34776882,208.24744233000092,54194.64381840001 2025-08-02,23:21:29.000,214,11043407,-795,0,1754176888,13079.34776882,208.28973711000435,54194.55997296 2025-08-02,23:21:30.000,214,11043390,-795,0,1754176889,13079.46228608999,208.21219668000413,54194.2944624 2025-08-02,23:21:31.000,214,11043385,-795,0,1754176890,13079.603748599991,208.16285277000134,54194.32939800001 2025-08-02,23:21:32.000,214,11043386,-795,0,1754176891,13079.644166459992,208.21924581000349,54193.93113216 2025-08-02,23:21:33.000,214,11043306,-795,0,1754176892,13079.650902770001,208.16285277000134,54193.81235112 2025-08-02,23:21:34.000,214,11043346,-795,0,1754176893,13079.792365280002,208.14875451000262,54193.89619656001 2025-08-02,23:21:35.000,214,11043375,-795,0,1754176894,13079.852992070002,208.15580364000198,54194.04292608001 2025-08-02,23:21:36.000,214,11043383,-795,0,1754176895,13079.954036720002,208.1346562500039,54194.37132072 2025-08-02,23:21:37.000,214,11043356,-795,0,1754176896,13080.061817679998,208.15580364000198,54194.4342048 2025-08-02,23:21:38.000,214,11043382,-795,0,1754176897,13080.014663509988,208.12760712000454,54193.99401624001 2025-08-02,23:21:39.000,214,11043356,-795,0,1754176898,13080.135917089989,208.09236147000047,54194.04292608001 2025-08-02,23:21:40.000,214,11043378,-795,0,1754176899,13080.236961739989,208.0712140800024,54194.10581016 2025-08-02,23:21:41.000,214,11043352,-795,0,1754176900,13080.29758852999,208.09236147000047,54194.03593896 2025-08-02,23:21:42.000,214,11043391,-795,0,1754176901,13080.351479009994,208.14170538000326,54193.77741552001 2025-08-02,23:21:43.000,214,11043344,-795,0,1754176902,13080.284115909999,208.14875451000262,54193.74247992 2025-08-02,23:21:44.000,214,11043444,-795,0,1754176903,13080.311061149994,208.17695103000005,54194.06388744001 2025-08-02,23:21:45.000,214,11043383,-795,0,1754176904,13080.304324839999,208.19104928999877,54194.01497760001 2025-08-02,23:21:46.000,214,11043367,-795,0,1754176905,13080.33800638999,208.1840001599994,54194.406256320006 2025-08-02,23:21:47.000,214,11043372,-795,0,1754176906,13080.351479009994,208.09941059999983,54194.217604080004 2025-08-02,23:21:48.000,214,11043404,-795,0,1754176907,13080.311061149994,208.07826321000175,54194.287475280005 2025-08-02,23:21:49.000,214,11043339,-795,0,1754176908,13080.236961739989,208.06416495000303,54194.20362984 2025-08-02,23:21:50.000,214,11043362,-795,0,1754176909,13080.25717066999,208.03596842999832,54194.19664272 2025-08-02,23:21:51.000,214,11043401,-795,0,1754176910,13080.223489119999,208.09236147000047,54194.25952680001 2025-08-02,23:21:52.000,214,11043351,-795,0,1754176911,13080.236961739989,208.11350885999855,54194.35734648001 2025-08-02,23:21:53.000,214,11043377,-795,0,1754176912,13080.135917089989,208.15580364000198,54194.24555256 2025-08-02,23:21:54.000,214,11043370,-795,0,1754176913,13080.216752809989,208.16285277000134,54194.37830784001 2025-08-02,23:21:55.000,214,11043342,-795,0,1754176914,13080.304324839999,208.14875451000262,54194.13375864 2025-08-02,23:21:56.000,214,11043374,-795,0,1754176915,13080.331270079994,208.1699019000007,54194.31542376 2025-08-02,23:21:57.000,214,11043329,-795,0,1754176916,13080.36495163,208.14170538000326,54194.30843664001 2025-08-02,23:21:58.000,214,11043361,-795,0,1754176917,13080.311061149994,208.16285277000134,54194.25952680001 2025-08-02,23:21:59.000,214,11043396,-795,0,1754176918,13080.37842424999,208.2333440700022,54194.24555256 2025-08-02,23:22:00.000,214,11043374,-795,0,1754176919,13080.46599628,208.31088450000243,54194.37830784001 2025-08-02,23:22:01.000,214,11043409,-795,0,1754176920,13080.51988675999,208.4448179700048,54194.73465096001 2025-08-02,23:22:02.000,214,11043382,-795,0,1754176921,13080.533359379995,208.5435057900031,54194.53202448 2025-08-02,23:22:03.000,214,11043383,-795,0,1754176922,13080.52662307,208.61399709000398,54194.39926920001 2025-08-02,23:22:04.000,214,11043400,-795,0,1754176923,13080.60745879,208.6774392599982,54194.16170712001 2025-08-02,23:22:05.000,214,11043362,-795,0,1754176924,13080.62093140999,208.7902253400025,54194.07786168 2025-08-02,23:22:06.000,214,11043341,-795,0,1754176925,13080.64787665,208.86071664000337,54194.4342048 2025-08-02,23:22:07.000,214,11043358,-795,0,1754176926,13080.70850344,208.9382570700036,54194.4691404 2025-08-02,23:22:08.000,214,11043409,-795,0,1754176927,13080.614195099995,209.05104315000062,54194.32939800001 2025-08-02,23:22:09.000,214,11043378,-795,0,1754176928,13080.66808558,209.22727139999915,54194.790547920005 2025-08-02,23:22:10.000,214,11043352,-795,0,1754176929,13080.72871237,209.34005748000345,54194.9233032 2025-08-02,23:22:11.000,214,11043377,-795,0,1754176930,13080.76913023,209.44579443000111,54194.95125168001 2025-08-02,23:22:12.000,214,11043371,-795,0,1754176931,13080.782602849991,209.5303839900007,54194.4691404 2025-08-02,23:22:13.000,214,11043269,-795,0,1754176932,13080.66134926999,209.63612093999836,54194.18266848001 2025-08-02,23:22:14.000,214,11043370,-795,0,1754176933,13080.66808558,209.6784157200018,54194.385294960004 2025-08-02,23:22:15.000,214,11043375,-795,0,1754176934,13080.66808558,209.7418578900033,54194.35035936001 2025-08-02,23:22:16.000,214,11043386,-795,0,1754176935,13080.64787665,209.77005441000074,54194.720676720004 2025-08-02,23:22:17.000,214,11043431,-795,0,1754176936,13080.62766772,209.8264474500029,54194.89535472 2025-08-02,23:22:18.000,214,11043369,-795,0,1754176937,13080.52662307,209.84759484000097,54194.9931744 2025-08-02,23:22:19.000,214,11043388,-795,0,1754176938,13080.52662307,209.8405457100016,54194.96522592 2025-08-02,23:22:20.000,214,11043390,-795,0,1754176939,13080.48620521,209.79825092999818,54194.79753504 2025-08-02,23:22:21.000,214,11043304,-795,0,1754176940,13080.40536949,209.74890702000266,54194.47612752001 2025-08-02,23:22:22.000,214,11043391,-795,0,1754176941,13080.263906979999,209.7771035400001,54194.26651392 2025-08-02,23:22:23.000,214,11043422,-795,0,1754176942,13080.236961739989,209.81234919000417,54194.17568136 2025-08-02,23:22:24.000,214,11043362,-795,0,1754176943,13080.25717066999,209.62202267999965,54194.13375864 2025-08-02,23:22:25.000,214,11043363,-795,0,1754176944,13080.014663509988,209.48808921000455,54194.41324344 2025-08-02,23:22:26.000,214,11043387,-795,0,1754176945,13079.920355169997,209.4316961700024,54195.02112288001 2025-08-02,23:22:27.000,214,11043399,-795,0,1754176946,13079.725002179992,209.43874530000176,54195.03509712 2025-08-02,23:22:28.000,214,11043372,-795,0,1754176947,13079.583539669991,209.4316961700024,54195.03509712 2025-08-02,23:22:29.000,214,11043395,-795,0,1754176948,13079.34776882,209.42464704000304,54194.678754 2025-08-02,23:22:30.000,214,11043312,-795,0,1754176949,13079.24672417,209.34005748000345,54194.84644488 2025-08-02,23:22:31.000,214,11043377,-795,0,1754176950,13079.11873427999,209.30481182999938,54194.51805024001 2025-08-02,23:22:32.000,214,11043416,-795,0,1754176951,13078.936853909989,209.17087836000428,54194.60189568 2025-08-02,23:22:33.000,214,11043386,-795,0,1754176952,13078.653928890002,209.09333793000405,54194.39228208 2025-08-02,23:22:34.000,214,11043413,-795,0,1754176953,13078.458575899997,209.05809227999998,54194.7486252 2025-08-02,23:22:35.000,214,11043383,-795,0,1754176954,13078.317113389996,208.8889131600008,54195.007148640005 2025-08-02,23:22:36.000,214,11043415,-795,0,1754176955,13078.16217825999,208.81842185999994,54195.00016152001 2025-08-02,23:22:37.000,214,11043322,-795,0,1754176956,13077.90619848,208.6915375200042,54194.66477976001 2025-08-02,23:22:38.000,214,11043373,-795,0,1754176957,13077.683900249998,208.5646531800012,54194.49708888001 2025-08-02,23:22:39.000,214,11043418,-795,0,1754176958,13077.522228809998,208.50121100999968,54194.504076000005 2025-08-02,23:22:40.000,214,11043390,-795,0,1754176959,13077.421184159997,208.34613014999923,54194.58792144 2025-08-02,23:22:41.000,214,11043373,-795,0,1754176960,13077.252776410001,208.2967862400037,54194.25253968 2025-08-02,23:22:42.000,214,11043352,-795,0,1754176961,13077.1113139,208.20514755000477,54194.552985840004 2025-08-02,23:22:43.000,214,11043388,-795,0,1754176962,13076.92269721999,208.09941059999983,54194.32241088 2025-08-02,23:22:44.000,214,11043352,-795,0,1754176963,13076.875543049995,208.01482104000024,54194.4691404 2025-08-02,23:22:45.000,214,11043337,-795,0,1754176964,13076.78123470999,207.8879367000045,54194.30843664001 2025-08-02,23:22:46.000,214,11043407,-795,0,1754176965,13076.666717439999,207.7751506200002,54194.32241088 2025-08-02,23:22:47.000,214,11043363,-795,0,1754176966,13076.558936479989,207.68351193000126,54194.25952680001 2025-08-02,23:22:48.000,214,11043390,-795,0,1754176967,13076.464628139998,207.58482411000296,54194.09183592001 2025-08-02,23:22:49.000,214,11043370,-795,0,1754176968,13076.363583489998,207.56367672000488,54194.01497760001 2025-08-02,23:22:50.000,214,11043423,-795,0,1754176969,13076.383792419998,207.50023455000337,54194.15472 2025-08-02,23:22:51.000,214,11043441,-795,0,1754176970,13076.316429320002,207.5143328100021,54194.18965560001 2025-08-02,23:22:52.000,214,11043396,-795,0,1754176971,13076.249066219993,207.493185420004,54194.15472 2025-08-02,23:22:53.000,214,11043377,-795,0,1754176972,13076.053713230001,207.48613629000465,54193.87523520001 2025-08-02,23:22:54.000,214,11043374,-795,0,1754176973,13076.026767989992,207.41564499000378,54193.616711760005 2025-08-02,23:22:55.000,214,11043372,-795,0,1754176974,13075.885305479991,207.4649888999993,54193.86126096 2025-08-02,23:22:56.000,214,11043371,-795,0,1754176975,13075.777524519995,207.43679238000186,54193.89619656001 2025-08-02,23:22:57.000,214,11043406,-795,0,1754176976,13075.636062009995,207.50728368000273,54193.87523520001 2025-08-02,23:22:58.000,214,11043397,-795,0,1754176977,13075.46091794999,207.47908715999802,54193.714531440004 2025-08-02,23:22:59.000,214,11043345,-795,0,1754176978,13075.48112687999,207.56367672000488,54194.17568136 2025-08-02,23:23:00.000,214,11043391,-795,0,1754176979,13075.353136989994,207.57072585000424,54194.13375864 2025-08-02,23:23:01.000,214,11043316,-795,0,1754176980,13075.225147099998,207.64121714999783,54193.98702912 2025-08-02,23:23:02.000,214,11043353,-795,0,1754176981,13075.137575070003,207.6130206300004,54193.64466024 2025-08-02,23:23:03.000,214,11043422,-795,0,1754176982,13074.922013149997,207.65531541000382,54193.42805952 2025-08-02,23:23:04.000,214,11043385,-795,0,1754176983,13074.854650050002,207.63416801999847,54193.44203376001 2025-08-02,23:23:05.000,214,11043386,-795,0,1754176984,13074.760341709996,207.6764628000019,54193.69357008 2025-08-02,23:23:06.000,214,11043375,-795,0,1754176985,13074.794023260001,207.59892237000167,54193.833312480005 2025-08-02,23:23:07.000,214,11043418,-795,0,1754176986,13074.713187540001,207.60597150000103,54193.85427384001 2025-08-02,23:23:08.000,214,11043421,-795,0,1754176987,13074.65256075,207.59187324000231,54194.03593896 2025-08-02,23:23:09.000,214,11043401,-795,0,1754176988,13074.56498871999,207.56367672000488,54193.97305488001 2025-08-02,23:23:10.000,214,11043403,-795,0,1754176989,13074.51109824,207.493185420004,54193.5957504 2025-08-02,23:23:11.000,214,11043321,-795,0,1754176990,13074.52457085999,207.47908715999802,54193.26036864 2025-08-02,23:23:12.000,214,11043435,-795,0,1754176991,13074.598670269996,207.41564499000378,54193.35818832 2025-08-02,23:23:13.000,214,11043413,-795,0,1754176992,13074.517834549995,207.35925195000164,54193.22543304001 2025-08-02,23:23:14.000,214,11043387,-795,0,1754176993,13074.65256075,207.2817115200014,54193.41408528 2025-08-02,23:23:15.000,214,11043432,-795,0,1754176994,13074.699714919996,207.2676132600027,54193.714531440004 2025-08-02,23:23:16.000,214,11043434,-795,0,1754176995,13074.753605400001,207.19007283000246,54194.001003360005 2025-08-02,23:23:17.000,214,11043353,-795,0,1754176996,13074.767078019991,207.19712196000182,54193.97305488001 2025-08-02,23:23:18.000,214,11043414,-795,0,1754176997,13074.767078019991,207.11253240000224,54193.74247992 2025-08-02,23:23:19.000,214,11043394,-795,0,1754176998,13074.841177429997,207.06318848999945,54193.3861368 2025-08-02,23:23:20.000,214,11043417,-795,0,1754176999,13074.962431009997,206.99974631999794,54193.26735576 2025-08-02,23:23:21.000,214,11043354,-795,0,1754177000,13075.023057799997,206.98564805999922,54193.232420160006 2025-08-02,23:23:22.000,214,11043387,-795,0,1754177001,13075.117366140003,206.91515675999835,54193.211458800004 2025-08-02,23:23:23.000,214,11043392,-795,0,1754177002,13075.191465549993,206.92925502000435,54193.07870352 2025-08-02,23:23:24.000,214,11043343,-795,0,1754177003,13075.373345919994,206.91515675999835,54193.74247992 2025-08-02,23:23:25.000,214,11043303,-795,0,1754177004,13075.48112687999,206.94335328000307,54193.75645416001 2025-08-02,23:23:26.000,214,11043390,-795,0,1754177005,13075.56196259999,206.97859892999986,54193.75645416001 2025-08-02,23:23:27.000,214,11043422,-795,0,1754177006,13075.64953463,206.98564805999922,54193.51190496001 2025-08-02,23:23:28.000,214,11043381,-795,0,1754177007,13075.68995249,206.99974631999794,54193.51889208001 2025-08-02,23:23:29.000,214,11043389,-795,0,1754177008,13075.777524519995,207.0843358800048,54193.497930720005 2025-08-02,23:23:30.000,214,11043418,-795,0,1754177009,13075.865096549991,207.10548327000288,54193.22543304001 2025-08-02,23:23:31.000,214,11043375,-795,0,1754177010,13075.966141199991,207.1689254400044,54193.42107240001 2025-08-02,23:23:32.000,214,11043364,-795,0,1754177011,13075.986350129991,207.16187630999775,54193.55382768 2025-08-02,23:23:33.000,214,11043359,-795,0,1754177012,13075.865096549991,207.25351500000397,54193.46998224001 2025-08-02,23:23:34.000,214,11043377,-795,0,1754177013,13075.945932269991,207.19712196000182,54193.79837688 2025-08-02,23:23:35.000,214,11043406,-795,0,1754177014,13075.932459650001,207.23941673999798,54193.567801920006 2025-08-02,23:23:36.000,214,11043383,-795,0,1754177015,13075.999822749996,207.19712196000182,54193.60972464001 2025-08-02,23:23:37.000,214,11043403,-795,0,1754177016,13075.898778099996,207.1195815300016,54193.567801920006 2025-08-02,23:23:38.000,214,11043364,-795,0,1754177017,13075.71016142,207.01384458000393,54193.51889208001 2025-08-02,23:23:39.000,214,11043370,-795,0,1754177018,13075.54175366999,206.99269718999858,54193.46998224001 2025-08-02,23:23:40.000,214,11043371,-795,0,1754177019,13075.433972709994,207.0208937100033,54193.330239840005 2025-08-02,23:23:41.000,214,11043325,-795,0,1754177020,13075.285773889998,207.09138501000416,54193.57478904 2025-08-02,23:23:42.000,214,11043399,-795,0,1754177021,13075.151047689993,206.98564805999922,54193.64466024 2025-08-02,23:23:43.000,214,11043390,-795,0,1754177022,13074.874858980002,206.9715498000005,54193.46299512 2025-08-02,23:23:44.000,214,11043374,-795,0,1754177023,13074.794023260001,206.83056719999877,54193.3861368 2025-08-02,23:23:45.000,214,11043410,-795,0,1754177024,13074.62561550999,206.7741741600039,54193.30229136001 2025-08-02,23:23:46.000,214,11043385,-795,0,1754177025,13074.57172503,206.64728982000088,54193.456008 2025-08-02,23:23:47.000,214,11043378,-795,0,1754177026,13074.40331727999,206.5979459099981,54193.449020880005 2025-08-02,23:23:48.000,214,11043412,-795,0,1754177027,13074.28206369999,206.48515983000107,54193.3861368 2025-08-02,23:23:49.000,214,11043390,-795,0,1754177028,13074.046292849998,206.43581591999828,54193.3861368 2025-08-02,23:23:50.000,214,11043323,-795,0,1754177029,13073.992402369993,206.36532462000469,54193.3162656 2025-08-02,23:23:51.000,214,11043400,-795,0,1754177030,13073.864412479998,206.30893158000254,54193.35818832 2025-08-02,23:23:52.000,214,11043372,-795,0,1754177031,13073.749895209992,206.22434202000295,54193.211458800004 2025-08-02,23:23:53.000,214,11043374,-795,0,1754177032,13073.500651739996,206.16089985000144,54192.86908992001 2025-08-02,23:23:54.000,214,11043372,-795,0,1754177033,13073.460233879996,206.07631029000186,54193.20447168001 2025-08-02,23:23:55.000,214,11043368,-795,0,1754177034,13073.338980299995,206.07631029000186,54193.26735576 2025-08-02,23:23:56.000,214,11043353,-795,0,1754177035,13073.237935649995,205.99172073000227,54193.2463944 2025-08-02,23:23:57.000,214,11043359,-795,0,1754177036,13073.13015469,205.9705733400042,54193.14857472 2025-08-02,23:23:58.000,214,11043428,-795,0,1754177037,13073.029110039999,205.9212294300014,54193.26735576 2025-08-02,23:23:59.000,214,11043336,-795,0,1754177038,13072.921329079989,205.94942594999884,54193.19049744 2025-08-02,23:24:00.000,214,11043445,-795,0,1754177039,13072.948274319999,205.9212294300014,54193.07870352 2025-08-02,23:24:01.000,214,11043388,-795,0,1754177040,13072.813548119993,205.8859837800046,54192.71537328 2025-08-02,23:24:02.000,214,11043402,-795,0,1754177041,13072.800075499988,205.85073813000054,54192.71537328 2025-08-02,23:24:03.000,214,11043373,-795,0,1754177042,13072.725976089998,205.8577872599999,54192.51274680001 2025-08-02,23:24:04.000,214,11043427,-795,0,1754177043,13072.725976089998,205.7943450899984,54192.8621028 2025-08-02,23:24:05.000,214,11043322,-795,0,1754177044,13072.699030850003,205.78024682999967,54192.89005128001 2025-08-02,23:24:06.000,214,11043380,-795,0,1754177045,13072.658612990002,205.78024682999967,54193.08569064001 2025-08-02,23:24:07.000,214,11043414,-795,0,1754177046,13072.631667749993,205.7731977000003,54193.232420160006 2025-08-02,23:24:08.000,214,11043400,-795,0,1754177047,13072.544095719997,205.7590994400016,54193.10665200001 2025-08-02,23:24:09.000,214,11043389,-795,0,1754177048,13072.510414169992,205.76614857000095,54192.73633464 2025-08-02,23:24:10.000,214,11043342,-795,0,1754177049,13072.564304649997,205.73090292000416,54192.71537328 2025-08-02,23:24:11.000,214,11043365,-795,0,1754177050,13072.503677859997,205.74500118000287,54192.71537328 2025-08-02,23:24:12.000,214,11043388,-795,0,1754177051,13072.510414169992,205.7238537900048,54192.80620584 2025-08-02,23:24:13.000,214,11043378,-795,0,1754177052,13072.368951659992,205.78729595999903,54192.66646344 2025-08-02,23:24:14.000,214,11043399,-795,0,1754177053,13072.463259999997,205.68155901000137,54192.92498688 2025-08-02,23:24:15.000,214,11043386,-795,0,1754177054,13072.476732620002,205.75205031000223,54193.211458800004 2025-08-02,23:24:16.000,214,11043322,-795,0,1754177055,13072.422842139997,205.78024682999967,54193.09267776 2025-08-02,23:24:17.000,214,11043409,-795,0,1754177056,13072.530623099992,205.80139421999775,54193.19748456 2025-08-02,23:24:18.000,214,11043360,-795,0,1754177057,13072.584513579997,205.7238537900048,54193.12761336 2025-08-02,23:24:19.000,214,11043460,-795,0,1754177058,13072.611458819993,205.82959074000246,54192.7922316 2025-08-02,23:24:20.000,214,11043419,-795,0,1754177059,13072.712503469993,205.8577872599999,54192.77127024001 2025-08-02,23:24:21.000,214,11043339,-795,0,1754177060,13072.800075499988,205.90008204000333,54192.89005128001 2025-08-02,23:24:22.000,214,11043388,-795,0,1754177061,13072.833757049993,205.92827856000076,54192.66646344 2025-08-02,23:24:23.000,214,11043354,-795,0,1754177062,13072.833757049993,205.9846716000029,54193.26036864 2025-08-02,23:24:24.000,214,11043385,-795,0,1754177063,13072.98195586999,206.0199172499997,54193.37216256001 2025-08-02,23:24:25.000,214,11043430,-795,0,1754177064,13072.988692179999,206.06221203000314,54193.330239840005 2025-08-02,23:24:26.000,214,11043411,-795,0,1754177065,13073.177308859995,206.09040855000057,54193.18351032001 2025-08-02,23:24:27.000,214,11043386,-795,0,1754177066,13073.096473139994,206.1679489800008,54193.26735576 2025-08-02,23:24:28.000,214,11043410,-795,0,1754177067,13073.258144579995,206.1679489800008,54193.21844592 2025-08-02,23:24:29.000,214,11043386,-795,0,1754177068,13073.237935649995,206.2666367999991,54192.91101264 2025-08-02,23:24:30.000,214,11043321,-795,0,1754177069,13073.31203506,206.2525385400004,54192.89005128001 2025-08-02,23:24:31.000,214,11043408,-795,0,1754177070,13073.338980299995,206.34417722999933,54193.2463944 2025-08-02,23:24:32.000,214,11043382,-795,0,1754177071,13073.38613446999,206.35827548999805,54193.20447168001 2025-08-02,23:24:33.000,214,11043385,-795,0,1754177072,13073.32550767999,206.3794228800034,54193.40709816 2025-08-02,23:24:34.000,214,11043411,-795,0,1754177073,13073.440024949996,206.4146685300002,54193.20447168001 2025-08-02,23:24:35.000,214,11043422,-795,0,1754177074,13073.493915430001,206.43581591999828,54193.330239840005 2025-08-02,23:24:36.000,214,11043399,-795,0,1754177075,13073.534333290001,206.4428650500049,54193.34421408001 2025-08-02,23:24:37.000,214,11043375,-795,0,1754177076,13073.507388049991,206.47106157000235,54193.29530424 2025-08-02,23:24:38.000,214,11043376,-795,0,1754177077,13073.547805909991,206.5133563499985,54193.19748456 2025-08-02,23:24:39.000,214,11043430,-795,0,1754177078,13073.568014839992,206.57679852,54193.13460048001 2025-08-02,23:24:40.000,214,11043392,-795,0,1754177079,13073.696004730002,206.60499504000472,54193.30927848 2025-08-02,23:24:41.000,214,11043425,-795,0,1754177080,13073.749895209992,206.64024069000152,54193.34421408001 2025-08-02,23:24:42.000,214,11043363,-795,0,1754177081,13074.005874989998,206.60499504000472,54193.3162656 2025-08-02,23:24:43.000,214,11043397,-795,0,1754177082,13073.978929749988,206.63319156000216,54193.33722696 2025-08-02,23:24:44.000,214,11043354,-795,0,1754177083,13074.154073809994,206.60499504000472,54193.3861368 2025-08-02,23:24:45.000,214,11043335,-795,0,1754177084,13074.28206369999,206.63319156000216,54193.53286632 2025-08-02,23:24:46.000,214,11043396,-795,0,1754177085,13074.44373513999,206.66843720999896,54193.546840560004 2025-08-02,23:24:47.000,214,11043415,-795,0,1754177086,13074.50436192999,206.67548633999832,54193.546840560004 2025-08-02,23:24:48.000,214,11043394,-795,0,1754177087,13074.618879199996,206.7600758999979,54193.7704284 2025-08-02,23:24:49.000,214,11043411,-795,0,1754177088,13074.706451229991,206.84466546000476,54193.5957504 2025-08-02,23:24:50.000,214,11043409,-795,0,1754177089,13074.935485770002,206.84466546000476,54193.735492800006 2025-08-02,23:24:51.000,214,11043393,-795,0,1754177090,13075.029794109993,206.86581285000284,54193.48395648 2025-08-02,23:24:52.000,214,11043385,-795,0,1754177091,13075.137575070003,206.87991111000156,54193.40709816 2025-08-02,23:24:53.000,214,11043335,-795,0,1754177092,13075.130838759993,206.89400937000028,54193.32325272001 2025-08-02,23:24:54.000,214,11043380,-795,0,1754177093,13075.373345919994,206.97859892999986,54193.400111040006 2025-08-02,23:24:55.000,214,11043333,-795,0,1754177094,13075.46765426,207.2182693499999,54193.379149680004 2025-08-02,23:24:56.000,214,11043381,-795,0,1754177095,13075.54848998,207.47203802999866,54193.63767312001 2025-08-02,23:24:57.000,214,11043380,-795,0,1754177096,13075.413763779994,207.66236454000318,54193.81235112 2025-08-02,23:24:58.000,214,11043376,-795,0,1754177097,13075.46765426,207.73285584000405,54194.03593896 2025-08-02,23:24:59.000,214,11043329,-795,0,1754177098,13075.427236399999,207.86678930999915,54193.5957504 2025-08-02,23:25:00.000,214,11043362,-795,0,1754177099,13075.42050008999,207.9866245200028,54193.567801920006 2025-08-02,23:25:01.000,214,11043317,-795,0,1754177100,13075.299246509989,208.09941059999983,54193.48395648 2025-08-02,23:25:02.000,214,11043357,-795,0,1754177101,13075.373345919994,208.14875451000262,54193.63767312001 2025-08-02,23:25:03.000,214,11043382,-795,0,1754177102,13075.191465549993,208.22629494000284,54193.65863448001 2025-08-02,23:25:04.000,214,11043386,-795,0,1754177103,13075.258828649989,208.36727754000458,54193.77741552001 2025-08-02,23:25:05.000,214,11043416,-795,0,1754177104,13075.191465549993,208.47301449000224,54194.02196472001 2025-08-02,23:25:06.000,214,11043332,-795,0,1754177105,13075.245356029998,208.5646531800012,54194.16170712001 2025-08-02,23:25:07.000,214,11043379,-795,0,1754177106,13075.198201859988,208.58580056999926,54194.070874560006 2025-08-02,23:25:08.000,214,11043378,-795,0,1754177107,13075.151047689993,208.62104622000334,54193.7005572 2025-08-02,23:25:09.000,214,11043346,-795,0,1754177108,13075.009585179992,208.6774392599982,54193.51190496001 2025-08-02,23:25:10.000,214,11043275,-795,0,1754177109,13075.036530420002,208.69858665000356,54193.51889208001 2025-08-02,23:25:11.000,214,11043402,-795,0,1754177110,13074.982639939997,208.7761270800038,54193.546840560004 2025-08-02,23:25:12.000,214,11043323,-795,0,1754177111,13074.928749459992,208.7620288199978,54193.80536400001 2025-08-02,23:25:13.000,214,11043365,-795,0,1754177112,13074.827704809992,208.8748149000021,54194.00799048 2025-08-02,23:25:14.000,214,11043399,-795,0,1754177113,13074.841177429997,208.83252011999866,54194.0848488 2025-08-02,23:25:15.000,214,11043375,-795,0,1754177114,13074.854650050002,208.86071664000337,54194.09882304 2025-08-02,23:25:16.000,214,11043339,-795,0,1754177115,13074.794023260001,208.88186403000145,54193.91715792 2025-08-02,23:25:17.000,214,11043318,-795,0,1754177116,13074.733396470001,208.90301141999953,54193.84728672001 2025-08-02,23:25:18.000,214,11043359,-795,0,1754177117,13074.666033369991,208.90301141999953,54193.56081480001 2025-08-02,23:25:19.000,214,11043416,-795,0,1754177118,13074.61214289,208.9382570700036,54193.57478904 2025-08-02,23:25:20.000,214,11043382,-795,0,1754177119,13074.65256075,208.95940446000168,54193.665621600005 2025-08-02,23:25:21.000,214,11043376,-795,0,1754177120,13074.58519764999,209.00169923999783,54194.00799048 2025-08-02,23:25:22.000,214,11043399,-795,0,1754177121,13074.53130717,209.00874837000447,54194.168694240005 2025-08-02,23:25:23.000,214,11043364,-795,0,1754177122,13074.45047145,209.01579750000383,54194.05690032 2025-08-02,23:25:24.000,214,11043387,-795,0,1754177123,13074.46394406999,209.01579750000383,54193.81933824 2025-08-02,23:25:25.000,214,11043298,-795,0,1754177124,13074.44373513999,209.06514140999934,54193.89619656001 2025-08-02,23:25:26.000,214,11043388,-795,0,1754177125,13074.36963573,209.0369448900019,54193.85427384001 2025-08-02,23:25:27.000,214,11043359,-795,0,1754177126,13074.207964289999,209.05809227999998,54193.833312480005 2025-08-02,23:25:28.000,214,11043374,-795,0,1754177127,13073.978929749988,209.1567800999983,54193.58876328001 2025-08-02,23:25:29.000,214,11043388,-795,0,1754177128,13073.904830339998,209.17087836000428,54193.952093520005 2025-08-02,23:25:30.000,214,11043389,-795,0,1754177129,13073.790313069992,209.16382922999765,54193.91715792 2025-08-02,23:25:31.000,214,11043405,-795,0,1754177130,13073.675795800002,209.14973096999893,54194.03593896 2025-08-02,23:25:32.000,214,11043359,-795,0,1754177131,13073.527596979991,209.05809227999998,54193.94510640001 2025-08-02,23:25:33.000,214,11043348,-795,0,1754177132,13073.237935649995,209.0721905399987,54193.60972464001 2025-08-02,23:25:34.000,214,11043392,-795,0,1754177133,13073.13015469,209.00874837000447,54193.735492800006 2025-08-02,23:25:35.000,214,11043365,-795,0,1754177134,13072.96174693999,208.89596229000017,54193.735492800006 2025-08-02,23:25:36.000,214,11043381,-795,0,1754177135,13072.847229669998,208.84661838000466,54193.81933824 2025-08-02,23:25:37.000,214,11043380,-795,0,1754177136,13072.672085609993,208.81842185999994,54193.952093520005 2025-08-02,23:25:38.000,214,11043403,-795,0,1754177137,13072.537359410002,208.76907795000443,54193.87523520001 2025-08-02,23:25:39.000,214,11043372,-795,0,1754177138,13072.443051069997,208.70563578000292,54193.8402996 2025-08-02,23:25:40.000,214,11043343,-795,0,1754177139,13072.315061180001,208.63514448000205,54193.72850568001 2025-08-02,23:25:41.000,214,11043314,-795,0,1754177140,13072.23422546,208.5646531800012,54193.5258792 2025-08-02,23:25:42.000,214,11043354,-795,0,1754177141,13072.14665342999,208.50121100999968,54193.64466024 2025-08-02,23:25:43.000,214,11043392,-795,0,1754177142,13071.978245679995,208.45891623000352,54193.50491784 2025-08-02,23:25:44.000,214,11043396,-795,0,1754177143,13071.92435519999,208.39547406000202,54193.51889208001 2025-08-02,23:25:45.000,214,11043385,-795,0,1754177144,13071.88393733999,208.34613014999923,54193.60972464001 2025-08-02,23:25:46.000,214,11043380,-795,0,1754177145,13071.87046472,208.32498276000115,54193.93113216 2025-08-02,23:25:47.000,214,11043379,-795,0,1754177146,13071.87046472,208.31088450000243,54193.91715792 2025-08-02,23:25:48.000,214,11043382,-795,0,1754177147,13071.89067365,208.33908101999987,54193.72151856 2025-08-02,23:25:49.000,214,11043348,-795,0,1754177148,13071.735738519994,208.2967862400037,54193.30229136001 2025-08-02,23:25:50.000,214,11043314,-795,0,1754177149,13071.78289268999,208.3179336300018,54193.26036864 2025-08-02,23:25:51.000,214,11043382,-795,0,1754177150,13071.735738519994,208.36727754000458,54193.37216256001 2025-08-02,23:25:52.000,214,11043390,-795,0,1754177151,13071.729002209999,208.3813758000033,54193.497930720005 2025-08-02,23:25:53.000,214,11043342,-795,0,1754177152,13071.614484939993,208.45186710000416,54193.35120120001 2025-08-02,23:25:54.000,214,11043360,-795,0,1754177153,13071.627957559998,208.52235839999776,54193.67260872 2025-08-02,23:25:55.000,214,11043334,-795,0,1754177154,13071.607748629998,208.58580056999926,54193.87523520001 2025-08-02,23:25:56.000,214,11043388,-795,0,1754177155,13071.594276009993,208.62104622000334,54193.903183680006 2025-08-02,23:25:57.000,214,11043348,-795,0,1754177156,13071.560594459988,208.6280953500027,54193.41408528 2025-08-02,23:25:58.000,214,11043402,-795,0,1754177157,13071.473022429993,208.69858665000356,54193.19049744 2025-08-02,23:25:59.000,214,11043376,-795,0,1754177158,13071.385450399997,208.71268491000228,54193.0717164 2025-08-02,23:26:00.000,214,11043401,-795,0,1754177159,13071.520176599988,208.726783170001,54193.330239840005 2025-08-02,23:26:01.000,214,11043383,-795,0,1754177160,13071.520176599988,208.70563578000292,54193.497930720005 2025-08-02,23:26:02.000,214,11043378,-795,0,1754177161,13071.547121839998,208.6280953500027,54193.616711760005 2025-08-02,23:26:03.000,214,11043378,-795,0,1754177162,13071.358505160002,208.61399709000398,54193.60972464001 2025-08-02,23:26:04.000,214,11043367,-795,0,1754177163,13071.318087300002,208.70563578000292,54193.67260872 2025-08-02,23:26:05.000,214,11043395,-795,0,1754177164,13071.412395639993,208.76907795000443,54193.497930720005 2025-08-02,23:26:06.000,214,11043391,-795,0,1754177165,13071.533649219993,208.7761270800038,54193.35818832 2025-08-02,23:26:07.000,214,11043363,-795,0,1754177166,13071.614484939993,208.6774392599982,54193.28831712 2025-08-02,23:26:08.000,214,11043382,-795,0,1754177167,13071.695320659994,208.70563578000292,54193.14857472 2025-08-02,23:26:09.000,214,11043353,-795,0,1754177168,13071.78289268999,208.6421936100014,54193.20447168001 2025-08-02,23:26:10.000,214,11043373,-795,0,1754177169,13071.96477305999,208.59989882999798,54193.43504664 2025-08-02,23:26:11.000,214,11043396,-795,0,1754177170,13072.08602663999,208.58580056999926,54193.882222320004 2025-08-02,23:26:12.000,214,11043372,-795,0,1754177171,13072.200543909996,208.59989882999798,54193.8402996 2025-08-02,23:26:13.000,214,11043336,-795,0,1754177172,13072.15338974,208.59284969999862,54193.53985344001 2025-08-02,23:26:14.000,214,11043401,-795,0,1754177173,13072.308324869991,208.5787514399999,54193.37216256001 2025-08-02,23:26:15.000,214,11043342,-795,0,1754177174,13072.389160589992,208.59284969999862,54193.456008 2025-08-02,23:26:16.000,214,11043371,-795,0,1754177175,13072.537359410002,208.6421936100014,54193.379149680004 2025-08-02,23:26:17.000,214,11043397,-795,0,1754177176,13072.611458819993,208.64924274000077,54193.35818832 2025-08-02,23:26:18.000,214,11043397,-795,0,1754177177,13072.658612990002,208.70563578000292,54193.3162656 2025-08-02,23:26:19.000,214,11043396,-795,0,1754177178,13072.712503469993,208.73383230000036,54193.64466024 2025-08-02,23:26:20.000,214,11043382,-795,0,1754177179,13072.773130259993,208.7620288199978,54193.86126096 2025-08-02,23:26:21.000,214,11043333,-795,0,1754177180,13072.766393949998,208.7761270800038,54193.903183680006 2025-08-02,23:26:22.000,214,11043367,-795,0,1754177181,13072.779866569988,208.74088142999972,54193.55382768 2025-08-02,23:26:23.000,214,11043358,-795,0,1754177182,13072.746185019998,208.78317621000315,54193.42107240001 2025-08-02,23:26:24.000,214,11043409,-795,0,1754177183,13072.759657639988,208.74793055999908,54193.42107240001 2025-08-02,23:26:25.000,214,11043398,-795,0,1754177184,13072.786602879998,208.7761270800038,54193.497930720005 2025-08-02,23:26:26.000,214,11043373,-795,0,1754177185,13072.928065389999,208.7620288199978,54193.35120120001 2025-08-02,23:26:27.000,214,11043386,-795,0,1754177186,13072.914592769994,208.76907795000443,54193.60273752 2025-08-02,23:26:28.000,214,11043361,-795,0,1754177187,13072.934801699994,208.7902253400025,54193.665621600005 2025-08-02,23:26:29.000,214,11043398,-795,0,1754177188,13072.860702289989,208.76907795000443,54193.51190496001 2025-08-02,23:26:30.000,214,11043333,-795,0,1754177189,13072.96174693999,208.74088142999972,54193.50491784 2025-08-02,23:26:31.000,214,11043391,-795,0,1754177190,13073.04258265999,208.71973404000164,54193.50491784 2025-08-02,23:26:32.000,214,11043366,-795,0,1754177191,13073.076264209994,208.69858665000356,54193.456008 2025-08-02,23:26:33.000,214,11043344,-795,0,1754177192,13073.06279158999,208.67039012999885,54193.46299512 2025-08-02,23:26:34.000,214,11043376,-795,0,1754177193,13073.19078148,208.64924274000077,54193.51190496001 2025-08-02,23:26:35.000,214,11043383,-795,0,1754177194,13073.29182613,208.6280953500027,54193.630686 2025-08-02,23:26:36.000,214,11043373,-795,0,1754177195,13073.338980299995,208.67039012999885,54193.64466024 2025-08-02,23:26:37.000,214,11043341,-795,0,1754177196,13073.2716172,208.6421936100014,54193.51190496001 2025-08-02,23:26:38.000,214,11043383,-795,0,1754177197,13073.2716172,208.6421936100014,54193.56081480001 2025-08-02,23:26:39.000,214,11043385,-795,0,1754177198,13073.217726719995,208.63514448000205,54193.20447168001 2025-08-02,23:26:40.000,214,11043361,-795,0,1754177199,13073.17057255,208.63514448000205,54193.33722696 2025-08-02,23:26:41.000,214,11043367,-795,0,1754177200,13073.177308859995,208.61399709000398,54193.47696936 2025-08-02,23:26:42.000,214,11043327,-795,0,1754177201,13073.17057255,208.58580056999926,54193.497930720005 2025-08-02,23:26:43.000,214,11043363,-795,0,1754177202,13073.015637419994,208.55760405000183,54193.232420160006 2025-08-02,23:26:44.000,214,11043381,-795,0,1754177203,13073.035846349994,208.55760405000183,54193.56081480001 2025-08-02,23:26:45.000,214,11043341,-795,0,1754177204,13073.056055279994,208.5153092699984,54193.65863448001 2025-08-02,23:26:46.000,214,11043372,-795,0,1754177205,13073.035846349994,208.4448179700048,54193.34421408001 2025-08-02,23:26:47.000,214,11043370,-795,0,1754177206,13072.901120149989,208.3320318900005,54193.15556184001 2025-08-02,23:26:48.000,214,11043374,-795,0,1754177207,13072.611458819993,208.26154058999964,54192.708386160004 2025-08-02,23:26:49.000,214,11043356,-795,0,1754177208,13072.517150480002,208.24744233000092,54192.876077040004 2025-08-02,23:26:50.000,214,11043393,-795,0,1754177209,13072.395896900001,208.26154058999964,54193.19049744 2025-08-02,23:26:51.000,214,11043328,-795,0,1754177210,13072.382424279996,208.24744233000092,54193.3861368 2025-08-02,23:26:52.000,214,11043381,-795,0,1754177211,13072.321797489996,208.3179336300018,54193.3861368 2025-08-02,23:26:53.000,214,11043359,-795,0,1754177212,13072.160126049996,208.31088450000243,54193.51190496001 2025-08-02,23:26:54.000,214,11043404,-795,0,1754177213,13072.227489149991,208.28973711000435,54193.58876328001 2025-08-02,23:26:55.000,214,11043360,-795,0,1754177214,13072.220752839996,208.2967862400037,54193.58177616 2025-08-02,23:26:56.000,214,11043351,-795,0,1754177215,13072.267907009991,208.2967862400037,54193.13460048001 2025-08-02,23:26:57.000,214,11043390,-795,0,1754177216,13072.261170699996,208.2333440700022,54193.21844592 2025-08-02,23:26:58.000,214,11043350,-795,0,1754177217,13072.240961769996,208.2967862400037,54193.1415876 2025-08-02,23:26:59.000,214,11043392,-795,0,1754177218,13072.23422546,208.28973711000435,54193.18351032001 2025-08-02,23:27:00.000,214,11043403,-795,0,1754177219,13072.294852250001,208.28973711000435,54193.42107240001 2025-08-02,23:27:01.000,214,11043335,-795,0,1754177220,13072.227489149991,208.32498276000115,54193.67959584001 2025-08-02,23:27:02.000,214,11043402,-795,0,1754177221,13072.207280219991,208.3813758000033,54193.67260872 2025-08-02,23:27:03.000,214,11043383,-795,0,1754177222,13072.13318081,208.38842493000266,54193.497930720005 2025-08-02,23:27:04.000,214,11043331,-795,0,1754177223,13072.079290329995,208.38842493000266,54193.19748456 2025-08-02,23:27:05.000,214,11043393,-795,0,1754177224,13072.07255402,208.43776883999817,54192.98088384 2025-08-02,23:27:06.000,214,11043367,-795,0,1754177225,13072.15338974,208.52235839999776,54193.20447168001 2025-08-02,23:27:07.000,214,11043375,-795,0,1754177226,13072.099499259995,208.57170231000055,54193.16953608 2025-08-02,23:27:08.000,214,11043386,-795,0,1754177227,13072.10623556999,208.64924274000077,54193.13460048001 2025-08-02,23:27:09.000,214,11043323,-795,0,1754177228,13072.03213616,208.69858665000356,54193.5258792 2025-08-02,23:27:10.000,214,11043340,-795,0,1754177229,13072.018663539995,208.79727447000187,54193.60273752 2025-08-02,23:27:11.000,214,11043338,-795,0,1754177230,13072.05234509,208.86776577000273,54193.63767312001 2025-08-02,23:27:12.000,214,11043390,-795,0,1754177231,13072.04560877999,208.92415881000488,54193.33722696 2025-08-02,23:27:13.000,214,11043356,-795,0,1754177232,13072.018663539995,208.98760097999912,54193.21844592 2025-08-02,23:27:14.000,214,11043386,-795,0,1754177233,13072.10623556999,209.0862888000047,54193.35120120001 2025-08-02,23:27:15.000,214,11043369,-795,0,1754177234,13072.207280219991,209.1215344500015,54193.32325272001 2025-08-02,23:27:16.000,214,11043373,-795,0,1754177235,13072.27464332,209.19907488000172,54193.281330000005 2025-08-02,23:27:17.000,214,11043409,-795,0,1754177236,13072.288115939991,209.24136965999787,54193.43504664 2025-08-02,23:27:18.000,214,11043347,-795,0,1754177237,13072.281379629996,209.31186095999874,54193.46998224001 2025-08-02,23:27:19.000,214,11043327,-795,0,1754177238,13072.294852250001,209.3330083500041,54193.67260872 2025-08-02,23:27:20.000,214,11043337,-795,0,1754177239,13072.402633209997,209.38940138999897,54193.546840560004 2025-08-02,23:27:21.000,214,11043373,-795,0,1754177240,13072.348742729991,209.40349964999768,54193.36517544 2025-08-02,23:27:22.000,214,11043362,-795,0,1754177241,13072.348742729991,209.45284356000047,54193.51190496001 2025-08-02,23:27:23.000,214,11043390,-795,0,1754177242,13072.315061180001,209.45284356000047,54193.379149680004 2025-08-02,23:27:24.000,214,11043392,-795,0,1754177243,13072.342006419996,209.4810400799979,54193.456008 2025-08-02,23:27:25.000,214,11043357,-795,0,1754177244,13072.355479040001,209.47399094999855,54193.32325272001 2025-08-02,23:27:26.000,214,11043384,-795,0,1754177245,13072.17359867,209.5303839900007,54193.47696936 2025-08-02,23:27:27.000,214,11043365,-795,0,1754177246,13072.16686235999,209.45989268999983,54193.65863448001 2025-08-02,23:27:28.000,214,11043379,-795,0,1754177247,13072.02539984999,209.51628573000198,54193.55382768 2025-08-02,23:27:29.000,214,11043380,-795,0,1754177248,13071.88393733999,209.4316961700024,54193.40709816 2025-08-02,23:27:30.000,214,11043367,-795,0,1754177249,13071.809837929999,209.3823522599996,54193.39312392001 2025-08-02,23:27:31.000,214,11043358,-795,0,1754177250,13071.722265899989,209.3330083500041,54193.50491784 2025-08-02,23:27:32.000,214,11043379,-795,0,1754177251,13071.614484939993,209.25546792000387,54193.497930720005 2025-08-02,23:27:33.000,214,11043325,-795,0,1754177252,13071.358505160002,209.19202575000236,54193.2463944 2025-08-02,23:27:34.000,214,11043358,-795,0,1754177253,13071.304614679997,209.0862888000047,54193.630686 2025-08-02,23:27:35.000,214,11043332,-795,0,1754177254,13071.230515269992,209.00169923999783,54193.44203376001 2025-08-02,23:27:36.000,214,11043325,-795,0,1754177255,13071.217042650002,208.89596229000017,54193.449020880005 2025-08-02,23:27:37.000,214,11043379,-795,0,1754177256,13071.089052759991,208.76907795000443,54193.2463944 2025-08-02,23:27:38.000,214,11043370,-795,0,1754177257,13071.01495335,208.6633409999995,54193.01581944001 2025-08-02,23:27:39.000,214,11043390,-795,0,1754177258,13070.96779917999,208.50826013999904,54193.16953608 2025-08-02,23:27:40.000,214,11043357,-795,0,1754177259,13070.961062869996,208.4166214500001,54193.30927848 2025-08-02,23:27:41.000,214,11043316,-795,0,1754177260,13070.92738131999,208.3320318900005,54193.19049744 2025-08-02,23:27:42.000,214,11043317,-795,0,1754177261,13070.89369977,208.22629494000284,54193.07870352 2025-08-02,23:27:43.000,214,11043370,-795,0,1754177262,13070.85328191,208.19809841999813,54193.162548960005 2025-08-02,23:27:44.000,214,11043376,-795,0,1754177263,13070.900436079995,208.07826321000175,54193.232420160006 2025-08-02,23:27:45.000,214,11043367,-795,0,1754177264,13070.981271799996,208.05006669000431,54193.02280656 2025-08-02,23:27:46.000,214,11043380,-795,0,1754177265,13071.075580140001,208.00072278000152,54192.757296 2025-08-02,23:27:47.000,214,11043396,-795,0,1754177266,13071.190097409992,207.9725262600041,54192.81319296 2025-08-02,23:27:48.000,214,11043394,-795,0,1754177267,13071.291142059992,208.00777191000088,54192.79921872001 2025-08-02,23:27:49.000,214,11043317,-795,0,1754177268,13071.284405749997,207.9866245200028,54192.86908992001 2025-08-02,23:27:50.000,214,11043365,-795,0,1754177269,13071.392186709993,208.05711582000367,54192.89005128001 2025-08-02,23:27:51.000,214,11043353,-795,0,1754177270,13071.446077189998,208.14875451000262,54193.18351032001 2025-08-02,23:27:52.000,214,11043394,-795,0,1754177271,13071.574067079993,208.19809841999813,54193.232420160006 2025-08-02,23:27:53.000,214,11043393,-795,0,1754177272,13071.601012319989,208.25449146000028,54193.09267776 2025-08-02,23:27:54.000,214,11043369,-795,0,1754177273,13071.735738519994,208.36022840999794,54192.72236040001 2025-08-02,23:27:55.000,214,11043367,-795,0,1754177274,13071.90414626999,208.4307197099988,54192.84114144001 2025-08-02,23:27:56.000,214,11043395,-795,0,1754177275,13072.018663539995,208.5294075300044,54192.79921872001 2025-08-02,23:27:57.000,214,11043368,-795,0,1754177276,13072.09276295,208.58580056999926,54192.73633464 2025-08-02,23:27:58.000,214,11043362,-795,0,1754177277,13072.11297188,208.6915375200042,54192.77127024001 2025-08-02,23:27:59.000,214,11043336,-795,0,1754177278,13072.240961769996,208.75497968999844,54193.12761336 2025-08-02,23:28:00.000,214,11043406,-795,0,1754177279,13072.395896900001,208.8748149000021,54193.25338152001 2025-08-02,23:28:01.000,214,11043392,-795,0,1754177280,13072.490205239992,208.98055184999976,54193.30927848 2025-08-02,23:28:02.000,214,11043370,-795,0,1754177281,13072.577777270002,209.0862888000047,54192.95293536 2025-08-02,23:28:03.000,214,11043358,-795,0,1754177282,13072.665349299998,209.12858358000085,54192.69441192 2025-08-02,23:28:04.000,214,11043370,-795,0,1754177283,13072.853965979994,209.19907488000172,54192.64550208 2025-08-02,23:28:05.000,214,11043353,-795,0,1754177284,13072.975219559994,209.17087836000428,54192.65248920001 2025-08-02,23:28:06.000,214,11043387,-795,0,1754177285,13073.029110039999,209.16382922999765,54192.6175536 2025-08-02,23:28:07.000,214,11043367,-795,0,1754177286,13073.06279158999,209.22727139999915,54192.729347520006 2025-08-02,23:28:08.000,214,11043343,-795,0,1754177287,13073.035846349994,209.26956618000258,54193.09966488 2025-08-02,23:28:09.000,214,11043373,-795,0,1754177288,13073.04258265999,209.3823522599996,54193.0717164 2025-08-02,23:28:10.000,214,11043398,-795,0,1754177289,13072.995428489994,209.42464704000304,54192.8621028 2025-08-02,23:28:11.000,214,11043356,-795,0,1754177290,13073.12341837999,209.47399094999855,54192.98088384 2025-08-02,23:28:12.000,214,11043397,-795,0,1754177291,13073.13015469,209.53743312000006,54193.0018452 2025-08-02,23:28:13.000,214,11043309,-795,0,1754177292,13072.968483249999,209.51628573000198,54192.77127024001 2025-08-02,23:28:14.000,214,11043385,-795,0,1754177293,13073.015637419994,209.60792442000093,54192.68043768001 2025-08-02,23:28:15.000,214,11043368,-795,0,1754177294,13072.995428489994,209.60087529000157,54192.62454072 2025-08-02,23:28:16.000,214,11043382,-795,0,1754177295,13072.98195586999,209.629071809999,54193.10665200001 2025-08-02,23:28:17.000,214,11043385,-795,0,1754177296,13072.752921329993,209.6149735500003,54192.95992248 2025-08-02,23:28:18.000,214,11043382,-795,0,1754177297,13072.746185019998,209.60792442000093,54193.281330000005 2025-08-02,23:28:19.000,214,11043385,-795,0,1754177298,13072.631667749993,209.60792442000093,54192.96690960001 2025-08-02,23:28:20.000,214,11043343,-795,0,1754177299,13072.550832029992,209.57267877000413,54192.994858080005 2025-08-02,23:28:21.000,214,11043322,-795,0,1754177300,13072.402633209997,209.5303839900007,54192.90402552 2025-08-02,23:28:22.000,214,11043363,-795,0,1754177301,13072.18707128999,209.44579443000111,54192.75030888001 2025-08-02,23:28:23.000,214,11043416,-795,0,1754177302,13072.079290329995,209.37530313000025,54192.75030888001 2025-08-02,23:28:24.000,214,11043398,-795,0,1754177303,13072.00519091999,209.37530313000025,54192.81319296 2025-08-02,23:28:25.000,214,11043405,-795,0,1754177304,13071.897409959995,209.24136965999787,54192.897038400006 2025-08-02,23:28:26.000,214,11043316,-795,0,1754177305,13071.877201029994,209.14268183999957,54192.945948240005 2025-08-02,23:28:27.000,214,11043384,-795,0,1754177306,13071.776156379994,209.06514140999934,54192.58960512 2025-08-02,23:28:28.000,214,11043386,-795,0,1754177307,13071.715529589994,208.95235533000232,54192.78524448 2025-08-02,23:28:29.000,214,11043378,-795,0,1754177308,13071.641430179989,208.8748149000021,54192.757296 2025-08-02,23:28:30.000,214,11043366,-795,0,1754177309,13071.526912909998,208.78317621000315,54192.6175536 2025-08-02,23:28:31.000,214,11043307,-795,0,1754177310,13071.452813499993,208.65629187000013,54192.25422336 2025-08-02,23:28:32.000,214,11043361,-795,0,1754177311,13071.338296230002,208.6280953500027,54192.58261800001 2025-08-02,23:28:33.000,214,11043366,-795,0,1754177312,13071.351768849992,208.59284969999862,54192.84812856001 2025-08-02,23:28:34.000,214,11043405,-795,0,1754177313,13071.345032539997,208.55760405000183,54192.67345056001 2025-08-02,23:28:35.000,214,11043391,-795,0,1754177314,13071.345032539997,208.4448179700048,54192.59659224 2025-08-02,23:28:36.000,214,11043390,-795,0,1754177315,13071.304614679997,208.43776883999817,54192.41492712001 2025-08-02,23:28:37.000,214,11043376,-795,0,1754177316,13071.203570029997,208.34613014999923,54192.37999152 2025-08-02,23:28:38.000,214,11043412,-795,0,1754177317,13071.095789070001,208.3179336300018,54192.4778112 2025-08-02,23:28:39.000,214,11043356,-795,0,1754177318,13071.008217039991,208.28268797999772,54192.43588848001 2025-08-02,23:28:40.000,214,11043383,-795,0,1754177319,13070.940853939996,208.28973711000435,54192.58261800001 2025-08-02,23:28:41.000,214,11043356,-795,0,1754177320,13070.84654559999,208.28973711000435,54192.86908992001 2025-08-02,23:28:42.000,214,11043359,-795,0,1754177321,13070.68487415999,208.3179336300018,54192.82018008001 2025-08-02,23:28:43.000,214,11043390,-795,0,1754177322,13070.556884269994,208.30383537000307,54192.393965760006 2025-08-02,23:28:44.000,214,11043370,-795,0,1754177323,13070.502993789989,208.30383537000307,54192.156403680005 2025-08-02,23:28:45.000,214,11043374,-795,0,1754177324,13070.415421759993,208.24744233000092,54192.1633908 2025-08-02,23:28:46.000,214,11043364,-795,0,1754177325,13070.348058659998,208.24744233000092,54192.18435216 2025-08-02,23:28:47.000,214,11043400,-795,0,1754177326,13070.267222939998,208.19104928999877,54192.35903016 2025-08-02,23:28:48.000,214,11043331,-795,0,1754177327,13070.078606260002,208.21219668000413,54192.10050672001 2025-08-02,23:28:49.000,214,11043380,-795,0,1754177328,13069.997770540002,208.22629494000284,54192.324094560005 2025-08-02,23:28:50.000,214,11043357,-795,0,1754177329,13070.011243159992,208.22629494000284,54192.561656640006 2025-08-02,23:28:51.000,214,11043321,-795,0,1754177330,13069.930407439992,208.268589719999,54192.610566480005 2025-08-02,23:28:52.000,214,11043379,-795,0,1754177331,13069.856308030001,208.27563884999836,54192.35903016 2025-08-02,23:28:53.000,214,11043334,-795,0,1754177332,13069.782208619996,208.2967862400037,54191.80006056 2025-08-02,23:28:54.000,214,11043364,-795,0,1754177333,13069.822626479996,208.2967862400037,54191.86294464001 2025-08-02,23:28:55.000,214,11043365,-795,0,1754177334,13069.75526338,208.33908101999987,54191.86294464001 2025-08-02,23:28:56.000,214,11043359,-795,0,1754177335,13069.876516960001,208.35317927999859,54191.91185448001 2025-08-02,23:28:57.000,214,11043370,-795,0,1754177336,13069.842835409996,208.4166214500001,54192.11448096 2025-08-02,23:28:58.000,214,11043393,-795,0,1754177337,13069.889989579991,208.5294075300044,54192.33108168 2025-08-02,23:28:59.000,214,11043367,-795,0,1754177338,13069.903462199996,208.5787514399999,54192.31710744001 2025-08-02,23:29:00.000,214,11043375,-795,0,1754177339,13070.065133639997,208.6915375200042,54192.34505592001 2025-08-02,23:29:01.000,214,11043278,-795,0,1754177340,13070.119024120002,208.74793055999908,54192.05159688001 2025-08-02,23:29:02.000,214,11043358,-795,0,1754177341,13070.125760429997,208.93120794000424,54191.85595752 2025-08-02,23:29:03.000,214,11043362,-795,0,1754177342,13070.213332459993,209.00169923999783,54191.61839544 2025-08-02,23:29:04.000,214,11043380,-795,0,1754177343,13070.307640799998,209.11448532000213,54191.61839544 2025-08-02,23:29:05.000,214,11043404,-795,0,1754177344,13070.428894379998,209.25546792000387,54191.653331040005 2025-08-02,23:29:06.000,214,11043381,-795,0,1754177345,13070.590565819999,209.36120487000153,54192.33108168 2025-08-02,23:29:07.000,214,11043372,-795,0,1754177346,13070.66466522999,209.51628573000198,54192.33108168 2025-08-02,23:29:08.000,214,11043375,-795,0,1754177347,13070.77244619,209.63612093999836,54192.40794 2025-08-02,23:29:09.000,214,11043322,-795,0,1754177348,13070.779182499995,209.69956310999987,54192.07255824 2025-08-02,23:29:10.000,214,11043366,-795,0,1754177349,13070.84654559999,209.7771035400001,54191.96076432001 2025-08-02,23:29:11.000,214,11043331,-795,0,1754177350,13070.920645009995,209.91103701000247,54191.99569992 2025-08-02,23:29:12.000,214,11043345,-795,0,1754177351,13071.041898589996,209.97447918000398,54191.87691888 2025-08-02,23:29:13.000,214,11043371,-795,0,1754177352,13071.01495335,210.04497048000485,54191.74416360001 2025-08-02,23:29:14.000,214,11043397,-795,0,1754177353,13071.082316449996,210.1366091700038,54192.17037792001 2025-08-02,23:29:15.000,214,11043352,-795,0,1754177354,13071.136206930001,210.20005133999803,54192.21928776001 2025-08-02,23:29:16.000,214,11043359,-795,0,1754177355,13071.149679549992,210.24234612000146,54192.52672104 2025-08-02,23:29:17.000,214,11043397,-795,0,1754177356,13071.169888479992,210.22824786000274,54192.233262 2025-08-02,23:29:18.000,214,11043332,-795,0,1754177357,13071.129470619991,210.29169003000425,54192.06557112 2025-08-02,23:29:19.000,214,11043356,-795,0,1754177358,13071.05537121,210.3339848100004,54192.06557112 2025-08-02,23:29:20.000,214,11043380,-795,0,1754177359,13071.129470619991,210.34103393999976,54192.0935196 2025-08-02,23:29:21.000,214,11043352,-795,0,1754177360,13071.183361099997,210.36923046000447,54192.19832640001 2025-08-02,23:29:22.000,214,11043372,-795,0,1754177361,13071.190097409992,210.40447611000127,54192.04460976 2025-08-02,23:29:23.000,214,11043344,-795,0,1754177362,13071.102525379996,210.41857437,54192.03063552001 2025-08-02,23:29:24.000,214,11043347,-795,0,1754177363,13071.210306339992,210.4467708900047,54192.14941656001 2025-08-02,23:29:25.000,214,11043324,-795,0,1754177364,13071.217042650002,210.41152524000063,54192.1633908 2025-08-02,23:29:26.000,214,11043354,-795,0,1754177365,13071.270933129992,210.32693568000104,54192.06557112 2025-08-02,23:29:27.000,214,11043377,-795,0,1754177366,13071.243987889997,210.2846409000049,54191.988712800005 2025-08-02,23:29:28.000,214,11043369,-795,0,1754177367,13071.210306339992,210.2352969900021,54191.9188416 2025-08-02,23:29:29.000,214,11043357,-795,0,1754177368,13071.210306339992,210.22119873000338,54191.9188416 2025-08-02,23:29:30.000,214,11043410,-795,0,1754177369,13071.291142059992,210.1859530799993,54192.03063552001 2025-08-02,23:29:31.000,214,11043364,-795,0,1754177370,13071.331559919992,210.17890394999995,54192.36601728001 2025-08-02,23:29:32.000,214,11043341,-795,0,1754177371,13071.243987889997,210.1859530799993,54192.156403680005 2025-08-02,23:29:33.000,214,11043300,-795,0,1754177372,13071.223778959997,210.087265260001,54191.890893120006 2025-08-02,23:29:34.000,214,11043353,-795,0,1754177373,13071.365241469997,210.00972483000078,54191.653331040005 2025-08-02,23:29:35.000,214,11043376,-795,0,1754177374,13071.385450399997,209.99562657000206,54191.68127952 2025-08-02,23:29:36.000,214,11043372,-795,0,1754177375,13071.466286119998,209.94628265999927,54191.89788024 2025-08-02,23:29:37.000,214,11043336,-795,0,1754177376,13071.486495049998,209.9251352700012,54191.93281584001 2025-08-02,23:29:38.000,214,11043366,-795,0,1754177377,13071.506703979998,209.88284048999776,54191.83499616001 2025-08-02,23:29:39.000,214,11043400,-795,0,1754177378,13071.473022429993,209.8757913599984,54191.73018936 2025-08-02,23:29:40.000,214,11043365,-795,0,1754177379,13071.560594459988,209.8898896200044,54192.156403680005 2025-08-02,23:29:41.000,214,11043349,-795,0,1754177380,13071.513440289993,209.86874222999904,54191.988712800005 2025-08-02,23:29:42.000,214,11043386,-795,0,1754177381,13071.479758740003,209.81234919000417,54191.78608632 2025-08-02,23:29:43.000,214,11043381,-795,0,1754177382,13071.412395639993,209.8053000600048,54191.38083336001 2025-08-02,23:29:44.000,214,11043380,-795,0,1754177383,13071.432604569993,209.79825092999818,54191.338910640006 2025-08-02,23:29:45.000,214,11043352,-795,0,1754177384,13071.385450399997,209.7418578900033,54191.63236968 2025-08-02,23:29:46.000,214,11043360,-795,0,1754177385,13071.392186709993,209.70661223999923,54191.82800904 2025-08-02,23:29:47.000,214,11043373,-795,0,1754177386,13071.331559919992,209.68546485000115,54191.86294464001 2025-08-02,23:29:48.000,214,11043345,-795,0,1754177387,13071.257460510002,209.63612093999836,54192.07954536001 2025-08-02,23:29:49.000,214,11043349,-795,0,1754177388,13071.115998000001,209.60792442000093,54192.03063552001 2025-08-02,23:29:50.000,214,11043357,-795,0,1754177389,13071.021689659996,209.5303839900007,54192.00967416001 2025-08-02,23:29:51.000,214,11043386,-795,0,1754177390,13070.95432656,209.45284356000047,54191.485640160005 2025-08-02,23:29:52.000,214,11043339,-795,0,1754177391,13070.880227149995,209.3823522599996,54191.47865304001 2025-08-02,23:29:53.000,214,11043379,-795,0,1754177392,13070.698346779995,209.32595922000473,54191.3249364 2025-08-02,23:29:54.000,214,11043384,-795,0,1754177393,13070.65119261,209.26956618000258,54191.38083336001 2025-08-02,23:29:55.000,214,11043360,-795,0,1754177394,13070.637719989994,209.184976620003,54191.75115072 2025-08-02,23:29:56.000,214,11043369,-795,0,1754177395,13070.58382950999,209.1356327100002,54192.00967416001 2025-08-02,23:29:57.000,214,11043321,-795,0,1754177396,13070.502993789989,209.06514140999934,54192.037622640004 2025-08-02,23:29:58.000,214,11043340,-795,0,1754177397,13070.395212829993,209.0369448900019,54191.869931760004 2025-08-02,23:29:59.000,214,11043365,-795,0,1754177398,13070.341322349988,208.9382570700036,54191.63236968 2025-08-02,23:30:00.000,214,11043353,-795,0,1754177399,13070.375003899993,208.9100605499989,54191.6393568 2025-08-02,23:30:01.000,214,11043369,-795,0,1754177400,13070.381740209988,208.9100605499989,54191.45769168001 2025-08-02,23:30:02.000,214,11043371,-795,0,1754177401,13070.395212829993,208.86776577000273,54191.42974320001 2025-08-02,23:30:03.000,214,11043380,-795,0,1754177402,13070.307640799998,208.88186403000145,54191.199168240004 2025-08-02,23:30:04.000,214,11043382,-795,0,1754177403,13070.442366999989,208.91710967999825,54191.66031816 2025-08-02,23:30:05.000,214,11043387,-795,0,1754177404,13070.455839619994,208.98760097999912,54191.96775144 2025-08-02,23:30:06.000,214,11043366,-795,0,1754177405,13070.536675339994,209.0228466300032,54191.96076432001 2025-08-02,23:30:07.000,214,11043353,-795,0,1754177406,13070.556884269994,209.02989576000255,54191.66730528001 2025-08-02,23:30:08.000,214,11043358,-795,0,1754177407,13070.617511059994,209.1215344500015,54191.61140832 2025-08-02,23:30:09.000,214,11043338,-795,0,1754177408,13070.65119261,209.17087836000428,54191.709228 2025-08-02,23:30:10.000,214,11043428,-795,0,1754177409,13070.79265512,209.29776270000002,54191.73018936 2025-08-02,23:30:11.000,214,11043396,-795,0,1754177410,13070.89369977,209.36120487000153,54191.653331040005 2025-08-02,23:30:12.000,214,11043361,-795,0,1754177411,13070.961062869996,209.4316961700024,54191.8489704 2025-08-02,23:30:13.000,214,11043325,-795,0,1754177412,13070.89369977,209.55858050999814,54191.79307344001 2025-08-02,23:30:14.000,214,11043445,-795,0,1754177413,13071.028425969991,209.629071809999,54191.93281584001 2025-08-02,23:30:15.000,214,11043305,-795,0,1754177414,13071.062107519996,209.629071809999,54192.04460976 2025-08-02,23:30:16.000,214,11043346,-795,0,1754177415,13071.149679549992,209.7136613699986,54191.97473856 2025-08-02,23:30:17.000,214,11043319,-795,0,1754177416,13071.196833720001,209.7771035400001,54192.04460976 2025-08-02,23:30:18.000,214,11043356,-795,0,1754177417,13071.196833720001,209.8405457100016,54191.98172568001 2025-08-02,23:30:19.000,214,11043376,-795,0,1754177418,13071.217042650002,209.84759484000097,54192.06557112 2025-08-02,23:30:20.000,214,11043375,-795,0,1754177419,13071.270933129992,209.91808614000183,54192.058584000006 2025-08-02,23:30:21.000,214,11043338,-795,0,1754177420,13071.270933129992,209.960380919998,54192.3031332 2025-08-02,23:30:22.000,214,11043373,-795,0,1754177421,13071.297878370002,209.99562657000206,54192.205313520004 2025-08-02,23:30:23.000,214,11043335,-795,0,1754177422,13071.196833720001,210.03087221999886,54192.08653248 2025-08-02,23:30:24.000,214,11043355,-795,0,1754177423,13071.284405749997,209.99562657000206,54191.90486736 2025-08-02,23:30:25.000,214,11043363,-795,0,1754177424,13071.257460510002,209.95333178999863,54192.08653248 2025-08-02,23:30:26.000,214,11043390,-795,0,1754177425,13071.405659329997,209.97447918000398,54192.21928776001 2025-08-02,23:30:27.000,214,11043361,-795,0,1754177426,13071.419131950002,209.9885774400027,54192.275184720005 2025-08-02,23:30:28.000,214,11043377,-795,0,1754177427,13071.439340880002,210.00972483000078,54192.25422336 2025-08-02,23:30:29.000,214,11043334,-795,0,1754177428,13071.385450399997,210.04497048000485,54192.42191424 2025-08-02,23:30:30.000,214,11043374,-795,0,1754177429,13071.446077189998,210.03087221999886,54192.21928776001 2025-08-02,23:30:31.000,214,11043401,-795,0,1754177430,13071.540385529988,210.03087221999886,54192.35903016 2025-08-02,23:30:32.000,214,11043385,-795,0,1754177431,13071.601012319989,209.97447918000398,54192.05159688001 2025-08-02,23:30:33.000,214,11043370,-795,0,1754177432,13071.533649219993,210.03792134999821,54192.07255824 2025-08-02,23:30:34.000,214,11043355,-795,0,1754177433,13071.580803389988,209.99562657000206,54192.205313520004 2025-08-02,23:30:35.000,214,11043352,-795,0,1754177434,13071.695320659994,210.00267570000142,54192.40095288 2025-08-02,23:30:36.000,214,11043397,-795,0,1754177435,13071.769420069999,209.9885774400027,54192.42191424 2025-08-02,23:30:37.000,214,11043371,-795,0,1754177436,13071.735738519994,209.95333178999863,54192.48479832001 2025-08-02,23:30:38.000,214,11043406,-795,0,1754177437,13071.688584349999,210.03087221999886,54192.659476320005 2025-08-02,23:30:39.000,214,11043399,-795,0,1754177438,13071.641430179989,210.0238230899995,54192.66646344 2025-08-02,23:30:40.000,214,11043377,-795,0,1754177439,13071.654902799994,210.00267570000142,54192.44986272 2025-08-02,23:30:41.000,214,11043380,-795,0,1754177440,13071.634693869993,209.98152831000334,54192.26819760001 2025-08-02,23:30:42.000,214,11043365,-795,0,1754177441,13071.574067079993,209.9392335299999,54192.0935196 2025-08-02,23:30:43.000,214,11043377,-795,0,1754177442,13071.486495049998,209.8898896200044,54192.058584000006 2025-08-02,23:30:44.000,214,11043407,-795,0,1754177443,13071.486495049998,209.83349658000225,54192.35204304 2025-08-02,23:30:45.000,214,11043354,-795,0,1754177444,13071.452813499993,209.77005441000074,54192.42191424 2025-08-02,23:30:46.000,214,11043421,-795,0,1754177445,13071.439340880002,209.72775963000458,54192.65248920001 2025-08-02,23:30:47.000,214,11043389,-795,0,1754177446,13071.358505160002,209.68546485000115,54192.708386160004 2025-08-02,23:30:48.000,214,11043347,-795,0,1754177447,13071.291142059992,209.62202267999965,54192.561656640006 2025-08-02,23:30:49.000,214,11043368,-795,0,1754177448,13071.257460510002,209.5303839900007,54192.233262 2025-08-02,23:30:50.000,214,11043324,-795,0,1754177449,13071.358505160002,209.4669418199992,54192.14941656001 2025-08-02,23:30:51.000,214,11043361,-795,0,1754177450,13071.351768849992,209.40349964999768,54192.10050672001 2025-08-02,23:30:52.000,214,11043354,-795,0,1754177451,13071.439340880002,209.3330083500041,54192.08653248 2025-08-02,23:30:53.000,214,11043363,-795,0,1754177452,13071.324823609997,209.27661531000194,54191.91185448001 2025-08-02,23:30:54.000,214,11043398,-795,0,1754177453,13071.446077189998,209.19907488000172,54192.43588848001 2025-08-02,23:30:55.000,214,11043371,-795,0,1754177454,13071.493231359993,209.17087836000428,54192.44986272 2025-08-02,23:30:56.000,214,11043390,-795,0,1754177455,13071.627957559998,209.11448532000213,54192.48479832001 2025-08-02,23:30:57.000,214,11043410,-795,0,1754177456,13071.702056969989,209.0862888000047,54192.205313520004 2025-08-02,23:30:58.000,214,11043395,-795,0,1754177457,13071.809837929999,209.07923966999806,54192.19133928 2025-08-02,23:30:59.000,214,11043366,-795,0,1754177458,13071.90414626999,209.10743619000277,54192.01666128 2025-08-02,23:31:00.000,214,11043398,-795,0,1754177459,13072.01192723,209.1215344500015,54191.94679008 2025-08-02,23:31:01.000,214,11043383,-795,0,1754177460,13072.160126049996,209.1003870600034,54192.058584000006 2025-08-02,23:31:02.000,214,11043385,-795,0,1754177461,13072.267907009991,209.184976620003,54192.25422336 2025-08-02,23:31:03.000,214,11043404,-795,0,1754177462,13072.281379629996,209.20612401000108,54192.31710744001 2025-08-02,23:31:04.000,214,11043357,-795,0,1754177463,13072.342006419996,209.26956618000258,54192.51274680001 2025-08-02,23:31:05.000,214,11043425,-795,0,1754177464,13072.382424279996,209.27661531000194,54192.26819760001 2025-08-02,23:31:06.000,214,11043381,-795,0,1754177465,13072.557568340002,209.34005748000345,54192.42890136 2025-08-02,23:31:07.000,214,11043369,-795,0,1754177466,13072.571040959992,209.37530313000025,54192.48479832001 2025-08-02,23:31:08.000,214,11043422,-795,0,1754177467,13072.611458819993,209.3823522599996,54192.4778112 2025-08-02,23:31:09.000,214,11043357,-795,0,1754177468,13072.523886789997,209.47399094999855,54192.13544232 2025-08-02,23:31:10.000,214,11043358,-795,0,1754177469,13072.597986200002,209.5303839900007,54192.26819760001 2025-08-02,23:31:11.000,214,11043357,-795,0,1754177470,13072.611458819993,209.56562964000477,54192.58960512 2025-08-02,23:31:12.000,214,11043377,-795,0,1754177471,13072.665349299998,209.65021920000436,54192.67345056001 2025-08-02,23:31:13.000,214,11043383,-795,0,1754177472,13072.591249889992,209.66431746000308,54192.52672104 2025-08-02,23:31:14.000,214,11043378,-795,0,1754177473,13072.705767159998,209.63612093999836,54192.56864376 2025-08-02,23:31:15.000,214,11043373,-795,0,1754177474,13072.631667749993,209.62202267999965,54192.40794 2025-08-02,23:31:16.000,214,11043409,-795,0,1754177475,13072.813548119993,209.60087529000157,54192.69441192 2025-08-02,23:31:17.000,214,11043356,-795,0,1754177476,13072.806811809998,209.5938261600022,54192.70139904001 2025-08-02,23:31:18.000,214,11043337,-795,0,1754177477,13072.880911219989,209.63612093999836,54192.64550208 2025-08-02,23:31:19.000,214,11043385,-795,0,1754177478,13072.907856459999,209.6925139800005,54192.71537328 2025-08-02,23:31:20.000,214,11043368,-795,0,1754177479,13072.995428489994,209.66431746000308,54192.729347520006 2025-08-02,23:31:21.000,214,11043417,-795,0,1754177480,13073.136890999995,209.6925139800005,54192.85511568 2025-08-02,23:31:22.000,214,11043385,-795,0,1754177481,13073.29182613,209.70661223999923,54192.60357936001 2025-08-02,23:31:23.000,214,11043403,-795,0,1754177482,13073.338980299995,209.72775963000458,54192.60357936001 2025-08-02,23:31:24.000,214,11043398,-795,0,1754177483,13073.541069599996,209.81939832000353,54192.79921872001 2025-08-02,23:31:25.000,214,11043346,-795,0,1754177484,13073.648850559992,209.89693875000376,54192.876077040004 2025-08-02,23:31:26.000,214,11043363,-795,0,1754177485,13073.797049380002,210.01677396000014,54192.876077040004 2025-08-02,23:31:27.000,214,11043371,-795,0,1754177486,13073.898094030003,210.09431439000036,54192.945948240005 2025-08-02,23:31:28.000,214,11043402,-795,0,1754177487,13073.972193439993,210.19300220999867,54193.15556184001 2025-08-02,23:31:29.000,214,11043379,-795,0,1754177488,13074.026083919998,210.2846409000049,54193.05774216001 2025-08-02,23:31:30.000,214,11043347,-795,0,1754177489,13074.194491669994,210.41857437,54193.211458800004 2025-08-02,23:31:31.000,214,11043382,-795,0,1754177490,13074.22143690999,210.45382002000406,54192.80620584 2025-08-02,23:31:32.000,214,11043391,-795,0,1754177491,13074.214700599994,210.55250784000236,54192.77127024001 2025-08-02,23:31:33.000,214,11043316,-795,0,1754177492,13074.053029159993,210.63709740000195,54192.72236040001 2025-08-02,23:31:34.000,214,11043352,-795,0,1754177493,13074.073238089994,210.8274239099992,54192.79921872001 2025-08-02,23:31:35.000,214,11043386,-795,0,1754177494,13074.053029159993,210.9754556400003,54192.70139904001 2025-08-02,23:31:36.000,214,11043321,-795,0,1754177495,13074.18101904999,211.06709432999924,54193.17652320001 2025-08-02,23:31:37.000,214,11043373,-795,0,1754177496,13074.22143690999,211.10938911000267,54193.35120120001 2025-08-02,23:31:38.000,214,11043370,-795,0,1754177497,13074.167546429999,211.10938911000267,54193.400111040006 2025-08-02,23:31:39.000,214,11043359,-795,0,1754177498,13074.093447019994,211.06004519999988,54192.95992248 2025-08-02,23:31:40.000,214,11043380,-795,0,1754177499,13074.059765469989,211.0388978100018,54193.09267776 2025-08-02,23:31:41.000,214,11043353,-795,0,1754177500,13073.931775579993,210.989553899999,54193.16953608 2025-08-02,23:31:42.000,214,11043378,-795,0,1754177501,13073.837467240002,210.94725912000285,54193.13460048001 2025-08-02,23:31:43.000,214,11043409,-795,0,1754177502,13073.682532109997,210.91201346999878,54193.21844592 2025-08-02,23:31:44.000,214,11043347,-795,0,1754177503,13073.581487459996,210.84152216999792,54193.2463944 2025-08-02,23:31:45.000,214,11043390,-795,0,1754177504,13073.487179119991,210.80627652000112,54193.60273752 2025-08-02,23:31:46.000,214,11043385,-795,0,1754177505,13073.43328864,210.74988347999897,54193.74247992 2025-08-02,23:31:47.000,214,11043342,-795,0,1754177506,13073.28508981999,210.62299914000323,54193.67959584001 2025-08-02,23:31:48.000,214,11043328,-795,0,1754177507,13073.157099929995,210.545458710003,54193.27434288001 2025-08-02,23:31:49.000,214,11043345,-795,0,1754177508,13072.975219559994,210.47496741000214,54193.064729280006 2025-08-02,23:31:50.000,214,11043327,-795,0,1754177509,13072.867438599998,210.39037785000255,54193.113639120005 2025-08-02,23:31:51.000,214,11043358,-795,0,1754177510,13072.800075499988,210.2987391600036,54193.15556184001 2025-08-02,23:31:52.000,214,11043380,-795,0,1754177511,13072.739448709988,210.1859530799993,54193.232420160006 2025-08-02,23:31:53.000,214,11043344,-795,0,1754177512,13072.557568340002,210.14365830000315,54193.5258792 2025-08-02,23:31:54.000,214,11043345,-795,0,1754177513,13072.510414169992,210.05906874000357,54193.58177616 2025-08-02,23:31:55.000,214,11043371,-795,0,1754177514,13072.483468929997,209.94628265999927,54193.67260872 2025-08-02,23:31:56.000,214,11043361,-795,0,1754177515,13072.436314760002,209.85464397000032,54193.30927848 2025-08-02,23:31:57.000,214,11043379,-795,0,1754177516,13072.25443439,209.81234919000417,54193.25338152001 2025-08-02,23:31:58.000,214,11043360,-795,0,1754177517,13072.139917119996,209.75595615000202,54192.897038400006 2025-08-02,23:31:59.000,214,11043376,-795,0,1754177518,13072.059081399995,209.7136613699986,54192.91799976001 2025-08-02,23:32:00.000,214,11043368,-795,0,1754177519,13072.05234509,209.66431746000308,54192.96690960001 2025-08-02,23:32:01.000,214,11043365,-795,0,1754177520,13071.978245679995,209.63612093999836,54193.26036864 2025-08-02,23:32:02.000,214,11043375,-795,0,1754177521,13071.95130044,209.60087529000157,54193.379149680004 2025-08-02,23:32:03.000,214,11043351,-795,0,1754177522,13071.86372840999,209.52333486000134,54193.232420160006 2025-08-02,23:32:04.000,214,11043355,-795,0,1754177523,13071.95130044,209.4951383400039,54193.01581944001 2025-08-02,23:32:05.000,214,11043432,-795,0,1754177524,13071.94456412999,209.47399094999855,54193.00883232001 2025-08-02,23:32:06.000,214,11043360,-795,0,1754177525,13071.978245679995,209.50923660000262,54192.95293536 2025-08-02,23:32:07.000,214,11043367,-795,0,1754177526,13071.958036749995,209.4810400799979,54192.93896112001 2025-08-02,23:32:08.000,214,11043388,-795,0,1754177527,13071.93109151,209.50218747000326,54192.49877256 2025-08-02,23:32:09.000,214,11043357,-795,0,1754177528,13072.038872469995,209.53743312000006,54192.778257360005 2025-08-02,23:32:10.000,214,11043355,-795,0,1754177529,13072.160126049996,209.58677703000285,54193.02280656 2025-08-02,23:32:11.000,214,11043380,-795,0,1754177530,13072.281379629996,209.5797279000035,54193.00883232001 2025-08-02,23:32:12.000,214,11043341,-795,0,1754177531,13072.355479040001,209.55858050999814,54192.95293536 2025-08-02,23:32:13.000,214,11043323,-795,0,1754177532,13072.328533799991,209.57267877000413,54192.72236040001 2025-08-02,23:32:14.000,214,11043395,-795,0,1754177533,13072.449787379992,209.5938261600022,54192.7922316 2025-08-02,23:32:15.000,214,11043358,-795,0,1754177534,13072.564304649997,209.64317006999772,54192.81319296 2025-08-02,23:32:16.000,214,11043379,-795,0,1754177535,13072.631667749993,209.72775963000458,54192.89005128001 2025-08-02,23:32:17.000,214,11043376,-795,0,1754177536,13072.752921329993,209.7771035400001,54192.89005128001 2025-08-02,23:32:18.000,214,11043343,-795,0,1754177537,13072.800075499988,209.91808614000183,54192.92498688 2025-08-02,23:32:19.000,214,11043366,-795,0,1754177538,13072.880911219989,209.99562657000206,54193.05075504 2025-08-02,23:32:20.000,214,11043364,-795,0,1754177539,13073.02237372999,210.08021613000165,54193.17652320001 2025-08-02,23:32:21.000,214,11043374,-795,0,1754177540,13073.00216479999,210.11546177999844,54192.778257360005 2025-08-02,23:32:22.000,214,11043370,-795,0,1754177541,13073.015637419994,210.17890394999995,54193.064729280006 2025-08-02,23:32:23.000,214,11043340,-795,0,1754177542,13072.98195586999,210.26349350999953,54192.89005128001 2025-08-02,23:32:24.000,214,11043362,-795,0,1754177543,13072.96174693999,210.31988655000168,54192.91101264 2025-08-02,23:32:25.000,214,11043335,-795,0,1754177544,13072.988692179999,210.3833287200032,54192.97389672 2025-08-02,23:32:26.000,214,11043384,-795,0,1754177545,13073.00216479999,210.46086915000342,54193.29530424 2025-08-02,23:32:27.000,214,11043354,-795,0,1754177546,13073.076264209994,210.46791828000278,54193.49094360001 2025-08-02,23:32:28.000,214,11043352,-795,0,1754177547,13073.015637419994,210.545458710003,54193.232420160006 2025-08-02,23:32:29.000,214,11043384,-795,0,1754177548,13072.941538009989,210.5172621899983,54192.93896112001 2025-08-02,23:32:30.000,214,11043412,-795,0,1754177549,13072.894383839994,210.545458710003,54192.876077040004 2025-08-02,23:32:31.000,214,11043395,-795,0,1754177550,13072.867438599998,210.56660610000108,54192.931974 2025-08-02,23:32:32.000,214,11043372,-795,0,1754177551,13072.820284429989,210.545458710003,54193.113639120005 2025-08-02,23:32:33.000,214,11043383,-795,0,1754177552,13072.678821920003,210.5172621899983,54192.98088384 2025-08-02,23:32:34.000,214,11043361,-795,0,1754177553,13072.631667749993,210.4961148000002,54193.043767920004 2025-08-02,23:32:35.000,214,11043383,-795,0,1754177554,13072.638404060002,210.4467708900047,54193.42805952 2025-08-02,23:32:36.000,214,11043342,-795,0,1754177555,13072.476732620002,210.37627959000383,54193.36517544 2025-08-02,23:32:37.000,214,11043385,-795,0,1754177556,13072.469996309992,210.34103393999976,54193.21844592 2025-08-02,23:32:38.000,214,11043365,-795,0,1754177557,13072.375687970001,210.30578829000297,54192.729347520006 2025-08-02,23:32:39.000,214,11043314,-795,0,1754177558,13072.348742729991,210.20005133999803,54192.65248920001 2025-08-02,23:32:40.000,214,11043373,-795,0,1754177559,13072.288115939991,210.15775656000187,54192.610566480005 2025-08-02,23:32:41.000,214,11043346,-795,0,1754177560,13072.25443439,210.09431439000036,54192.86908992001 2025-08-02,23:32:42.000,214,11043384,-795,0,1754177561,13072.180334979996,210.00267570000142,54192.84114144001 2025-08-02,23:32:43.000,214,11043369,-795,0,1754177562,13072.139917119996,209.94628265999927,54193.043767920004 2025-08-02,23:32:44.000,214,11043396,-795,0,1754177563,13072.12644449999,209.90398788000311,54193.1415876 2025-08-02,23:32:45.000,214,11043361,-795,0,1754177564,13072.207280219991,209.8405457100016,54193.19748456 2025-08-02,23:32:46.000,214,11043360,-795,0,1754177565,13072.180334979996,209.81939832000353,54192.78524448 2025-08-02,23:32:47.000,214,11043354,-795,0,1754177566,13072.180334979996,209.7771035400001,54192.63851496 2025-08-02,23:32:48.000,214,11043339,-795,0,1754177567,13072.12644449999,209.76300528000138,54192.56864376 2025-08-02,23:32:49.000,214,11043388,-795,0,1754177568,13072.08602663999,209.6925139800005,54192.50575968001 2025-08-02,23:32:50.000,214,11043394,-795,0,1754177569,13072.139917119996,209.64317006999772,54192.72236040001 2025-08-02,23:32:51.000,214,11043346,-795,0,1754177570,13072.12644449999,209.6149735500003,54193.2463944 2025-08-02,23:32:52.000,214,11043347,-795,0,1754177571,13072.11297188,209.6149735500003,54193.232420160006 2025-08-02,23:32:53.000,214,11043358,-795,0,1754177572,13071.937827819995,209.5938261600022,54192.96690960001 2025-08-02,23:32:54.000,214,11043373,-795,0,1754177573,13071.94456412999,209.55153137999878,54192.81319296 2025-08-02,23:32:55.000,214,11043374,-795,0,1754177574,13071.95130044,209.52333486000134,54192.73633464 2025-08-02,23:32:56.000,214,11043381,-795,0,1754177575,13071.90414626999,209.55858050999814,54192.71537328 2025-08-02,23:32:57.000,214,11043355,-795,0,1754177576,13071.836783169994,209.5797279000035,54192.6175536 2025-08-02,23:32:58.000,214,11043382,-795,0,1754177577,13071.702056969989,209.629071809999,54192.561656640006 2025-08-02,23:32:59.000,214,11043404,-795,0,1754177578,13071.648166489998,209.60087529000157,54192.79921872001 2025-08-02,23:33:00.000,214,11043379,-795,0,1754177579,13071.540385529988,209.65021920000436,54192.93896112001 2025-08-02,23:33:01.000,214,11043382,-795,0,1754177580,13071.371977779992,209.65726833000372,54193.08569064001 2025-08-02,23:33:02.000,214,11043360,-795,0,1754177581,13071.237251580002,209.63612093999836,54192.70139904001 2025-08-02,23:33:03.000,214,11043406,-795,0,1754177582,13071.068843829991,209.6925139800005,54192.57563088 2025-08-02,23:33:04.000,214,11043405,-795,0,1754177583,13070.940853939996,209.7136613699986,54192.6175536 2025-08-02,23:33:05.000,214,11043372,-795,0,1754177584,13070.83307298,209.68546485000115,54192.59659224 2025-08-02,23:33:06.000,214,11043380,-795,0,1754177585,13070.73202833,209.6784157200018,54192.58261800001 2025-08-02,23:33:07.000,214,11043395,-795,0,1754177586,13070.65119261,209.6925139800005,54192.58261800001 2025-08-02,23:33:08.000,214,11043357,-795,0,1754177587,13070.509730099999,209.7136613699986,54192.757296 2025-08-02,23:33:09.000,214,11043339,-795,0,1754177588,13070.341322349988,209.65726833000372,54192.59659224 2025-08-02,23:33:10.000,214,11043402,-795,0,1754177589,13070.186387219997,209.60792442000093,54192.52672104 2025-08-02,23:33:11.000,214,11043393,-795,0,1754177590,13070.085342569997,209.54448224999942,54192.45684984 2025-08-02,23:33:12.000,214,11043360,-795,0,1754177591,13069.970825299992,209.48808921000455,54192.45684984 2025-08-02,23:33:13.000,214,11043396,-795,0,1754177592,13069.782208619996,209.4316961700024,54192.24024912 2025-08-02,23:33:14.000,214,11043425,-795,0,1754177593,13069.70810920999,209.36120487000153,54192.37999152 2025-08-02,23:33:15.000,214,11043376,-795,0,1754177594,13069.64748241999,209.25546792000387,54192.38697864001 2025-08-02,23:33:16.000,214,11043345,-795,0,1754177595,13069.559910389995,209.25546792000387,54192.49877256 2025-08-02,23:33:17.000,214,11043374,-715,0,1754177596,13069.418447879994,209.12858358000085,54192.33806880001 2025-08-02,23:33:18.000,214,11043393,-795,0,1754177597,13069.209622269998,209.05104315000062,54192.21928776001 2025-08-02,23:33:19.000,214,11043317,-795,0,1754177598,13069.142259169988,208.9382570700036,54191.85595752 2025-08-02,23:33:20.000,214,11043359,-795,0,1754177599,13069.021005590002,208.88186403000145,54192.05159688001 2025-08-02,23:33:21.000,214,11043389,-795,0,1754177600,13068.919960940002,208.78317621000315,54192.11448096 2025-08-02,23:33:22.000,214,11043375,-795,0,1754177601,13068.798707360002,208.67039012999885,54192.00967416001 2025-08-02,23:33:23.000,214,11043405,-795,0,1754177602,13068.643772229996,208.55760405000183,54191.85595752 2025-08-02,23:33:24.000,214,11043377,-795,0,1754177603,13068.610090679991,208.50826013999904,54192.03063552001 2025-08-02,23:33:25.000,214,11043379,-795,0,1754177604,13068.583145439996,208.42367057999945,54192.25422336 2025-08-02,23:33:26.000,214,11043351,-795,0,1754177605,13068.47536448,208.36727754000458,54192.00967416001 2025-08-02,23:33:27.000,214,11043356,-795,0,1754177606,13068.401265069995,208.27563884999836,54191.66730528001 2025-08-02,23:33:28.000,214,11043371,-795,0,1754177607,13068.3541109,208.22629494000284,54191.49961440001 2025-08-02,23:33:29.000,214,11043407,-795,0,1754177608,13068.3541109,208.19809841999813,54191.47865304001 2025-08-02,23:33:30.000,214,11043332,-795,0,1754177609,13068.340638279995,208.1205579899979,54191.76512496001 2025-08-02,23:33:31.000,214,11043356,-795,0,1754177610,13068.44841923999,208.05711582000367,54191.82800904 2025-08-02,23:33:32.000,214,11043380,-795,0,1754177611,13068.46862816999,208.02891929999896,54191.78608632 2025-08-02,23:33:33.000,214,11043361,-795,0,1754177612,13068.42821030999,208.0218701699996,54191.82800904 2025-08-02,23:33:34.000,214,11043382,-795,0,1754177613,13068.522518649996,208.00777191000088,54191.890893120006 2025-08-02,23:33:35.000,214,11043372,-795,0,1754177614,13068.637035920001,207.9725262600041,54191.9188416 2025-08-02,23:33:36.000,214,11043412,-795,0,1754177615,13068.791971049992,207.97957539000345,54191.49262728 2025-08-02,23:33:37.000,214,11043364,-795,0,1754177616,13068.771762119992,208.11350885999855,54191.52057576 2025-08-02,23:33:38.000,214,11043403,-795,0,1754177617,13068.953642489992,208.0712140800024,54191.366859120004 2025-08-02,23:33:39.000,214,11043384,-795,0,1754177618,13069.047950829998,208.11350885999855,54191.317949280005 2025-08-02,23:33:40.000,214,11043383,-795,0,1754177619,13069.236567509994,208.16285277000134,54191.67429240001 2025-08-02,23:33:41.000,214,11043346,-795,0,1754177620,13069.351084779999,208.22629494000284,54192.01666128 2025-08-02,23:33:42.000,214,11043335,-795,0,1754177621,13069.44539311999,208.3320318900005,54191.96076432001 2025-08-02,23:33:43.000,214,11043408,-795,0,1754177622,13069.539701459995,208.40957232000073,54191.82800904 2025-08-02,23:33:44.000,214,11043389,-795,0,1754177623,13069.60706455999,208.45891623000352,54191.58345984 2025-08-02,23:33:45.000,214,11043376,-795,0,1754177624,13069.75526338,208.59989882999798,54191.59743408001 2025-08-02,23:33:46.000,214,11043394,-795,0,1754177625,13069.876516960001,208.6915375200042,54191.58345984 2025-08-02,23:33:47.000,214,11043356,-795,0,1754177626,13069.984297919997,208.81137273000058,54191.64634392001 2025-08-02,23:33:48.000,214,11043351,-795,0,1754177627,13070.065133639997,208.94530620000296,54191.66031816 2025-08-02,23:33:49.000,214,11043372,-795,0,1754177628,13070.085342569997,209.09333793000405,54191.99569992 2025-08-02,23:33:50.000,214,11043347,-795,0,1754177629,13070.119024120002,209.21317314000044,54192.07954536001 2025-08-02,23:33:51.000,214,11043370,-795,0,1754177630,13070.199859840002,209.3471066100028,54192.18435216 2025-08-02,23:33:52.000,214,11043354,-795,0,1754177631,13070.273959249993,209.43874530000176,54191.9537772 2025-08-02,23:33:53.000,214,11043408,-795,0,1754177632,13070.206596149997,209.57267877000413,54191.79307344001 2025-08-02,23:33:54.000,214,11043365,-795,0,1754177633,13070.294168179993,209.6784157200018,54191.92582872 2025-08-02,23:33:55.000,214,11043412,-795,0,1754177634,13070.368267589998,209.79825092999818,54191.78608632 2025-08-02,23:33:56.000,214,11043338,-795,0,1754177635,13070.462575929989,209.8757913599984,54191.81403480001 2025-08-02,23:33:57.000,214,11043363,-795,0,1754177636,13070.523202719989,209.98152831000334,54192.07255824 2025-08-02,23:33:58.000,214,11043374,-795,0,1754177637,13070.435630689994,210.1366091700038,54192.00967416001 2025-08-02,23:33:59.000,214,11043296,-795,0,1754177638,13070.476048549994,210.2705426399989,54192.26819760001 2025-08-02,23:34:00.000,214,11043326,-795,0,1754177639,13070.58382950999,210.30578829000297,54192.10050672001 2025-08-02,23:34:01.000,214,11043362,-795,0,1754177640,13070.60403843999,210.46086915000342,54192.0236484 2025-08-02,23:34:02.000,214,11043378,-795,0,1754177641,13070.65119261,210.50316392999957,54192.1633908 2025-08-02,23:34:03.000,214,11043364,-795,0,1754177642,13070.516466409994,210.60185174999788,54191.86294464001 2025-08-02,23:34:04.000,214,11043369,-795,0,1754177643,13070.76570987999,210.67234304999874,54192.26819760001 2025-08-02,23:34:05.000,214,11043315,-795,0,1754177644,13070.799391429995,210.7287360900009,54192.107493840005 2025-08-02,23:34:06.000,214,11043355,-795,0,1754177645,13070.799391429995,210.8274239099992,54192.40794 2025-08-02,23:34:07.000,214,11043411,-795,0,1754177646,13070.76570987999,210.88381695000135,54192.24723624001 2025-08-02,23:34:08.000,214,11043391,-795,0,1754177647,13070.72529201999,210.9543082500022,54192.31012032 2025-08-02,23:34:09.000,214,11043398,-795,0,1754177648,13070.718555709995,210.96135738000157,54192.40794 2025-08-02,23:34:10.000,214,11043351,-795,0,1754177649,13070.718555709995,210.96135738000157,54192.40095288 2025-08-02,23:34:11.000,214,11043414,-795,0,1754177650,13070.61077475,211.03184868000244,54192.36601728001 2025-08-02,23:34:12.000,214,11043348,-795,0,1754177651,13070.509730099999,210.99660302999837,54192.31012032 2025-08-02,23:34:13.000,214,11043311,-795,0,1754177652,13070.381740209988,210.94725912000285,54192.10050672001 2025-08-02,23:34:14.000,214,11043374,-795,0,1754177653,13070.334586039993,210.92611173000478,54192.373004400004 2025-08-02,23:34:15.000,214,11043372,-795,0,1754177654,13070.247014009998,210.9543082500022,54192.26121048 2025-08-02,23:34:16.000,214,11043394,-795,0,1754177655,13070.125760429997,210.82037477999984,54192.31012032 2025-08-02,23:34:17.000,214,11043381,-795,0,1754177656,13069.937143750001,210.75693260999833,54192.11448096 2025-08-02,23:34:18.000,214,11043368,-795,0,1754177657,13069.68790027999,210.70053957000346,54192.00268704001 2025-08-02,23:34:19.000,214,11043375,-795,0,1754177658,13069.47233836,210.61595001000387,54192.14941656001 2025-08-02,23:34:20.000,214,11043363,-795,0,1754177659,13069.256776439994,210.56660610000108,54192.12845520001 2025-08-02,23:34:21.000,214,11043301,-795,0,1754177660,13069.175940719993,210.48906567000085,54192.21928776001 2025-08-02,23:34:22.000,214,11043346,-795,0,1754177661,13069.000796660002,210.3833287200032,54192.21230064 2025-08-02,23:34:23.000,214,11043389,-795,0,1754177662,13068.758289500001,210.27759176999825,54192.37999152 2025-08-02,23:34:24.000,214,11043343,-795,0,1754177663,13068.663981159996,210.04497048000485,54192.28217184 2025-08-02,23:34:25.000,214,11043367,-795,0,1754177664,13068.44841923999,209.99562657000206,54192.12146808 2025-08-02,23:34:26.000,214,11043374,-795,0,1754177665,13068.34737458999,209.77005441000074,54191.91185448001 2025-08-02,23:34:27.000,214,11043386,-795,0,1754177666,13068.138548979994,209.5797279000035,54191.88390600001 2025-08-02,23:34:28.000,214,11043377,-795,0,1754177667,13067.949932299998,209.41054878000432,54191.97473856 2025-08-02,23:34:29.000,214,11043326,-795,0,1754177668,13067.613116799992,209.26956618000258,54191.86294464001 2025-08-02,23:34:30.000,214,11043292,-795,0,1754177669,13067.411027499991,209.06514140999934,54191.869931760004 2025-08-02,23:34:31.000,214,11043289,-795,0,1754177670,13067.121366169995,208.94530620000296,54191.939802960005 2025-08-02,23:34:32.000,214,11043333,-795,0,1754177671,13066.899067939994,208.78317621000315,54192.03063552001 2025-08-02,23:34:33.000,214,11043373,-795,0,1754177672,13066.589197679998,208.6280953500027,54191.88390600001 2025-08-02,23:34:34.000,214,11043361,-795,0,1754177673,13066.393844689992,208.4448179700048,54191.47865304001 2025-08-02,23:34:35.000,214,11043369,-795,0,1754177674,13066.124392289996,208.2333440700022,54191.45070456 2025-08-02,23:34:36.000,214,11043377,-795,0,1754177675,13065.861676199995,208.0218701699996,54191.41576896 2025-08-02,23:34:37.000,214,11043320,-795,0,1754177676,13065.578751179994,207.81039627000428,54191.22711672 2025-08-02,23:34:38.000,214,11043342,-795,0,1754177677,13065.053318999991,207.59187324000231,54191.4646788 2025-08-02,23:34:39.000,214,11043376,-795,0,1754177678,13064.85796601,207.366301080001,54191.338910640006 2025-08-02,23:34:40.000,214,11043364,-795,0,1754177679,13064.61545885,207.16187630999775,54191.40878184001 2025-08-02,23:34:41.000,214,11043376,-795,0,1754177680,13064.399896929994,206.95040241000243,54191.42974320001 2025-08-02,23:34:42.000,214,11043363,-795,0,1754177681,13064.197807629993,206.6895846000043,54191.171219760006 2025-08-02,23:34:43.000,214,11043352,-795,0,1754177682,13063.881201060001,206.4781107000017,54190.84981224 2025-08-02,23:34:44.000,214,11043375,-795,0,1754177683,13063.71952962,206.24548941000103,54190.6262244 2025-08-02,23:34:45.000,214,11043310,-795,0,1754177684,13063.61174865999,206.0692611600025,54190.59128880001 2025-08-02,23:34:46.000,214,11043359,-795,0,1754177685,13063.524176629995,205.86483638999925,54190.49346912001 2025-08-02,23:34:47.000,214,11043432,-795,0,1754177686,13063.423131979995,205.68155901000137,54190.52141760001 2025-08-02,23:34:48.000,214,11043402,-795,0,1754177687,13063.28840577999,205.54057640999963,54190.77994104 2025-08-02,23:34:49.000,214,11043356,-795,0,1754177688,13063.221042679994,205.37844641999982,54190.68212136 2025-08-02,23:34:50.000,214,11043352,-795,0,1754177689,13063.28840577999,205.25861121000344,54190.74500544 2025-08-02,23:34:51.000,214,11043340,-795,0,1754177690,13063.301878399994,205.1176286100017,54190.46552064 2025-08-02,23:34:52.000,214,11043394,-795,0,1754177691,13063.322087329994,205.00484253000468,54190.39564944 2025-08-02,23:34:53.000,214,11043314,-795,0,1754177692,13063.301878399994,205.00484253000468,54189.857641200004 2025-08-02,23:34:54.000,214,11043374,-795,0,1754177693,13063.45681353,204.9061547099991,54189.88558968 2025-08-02,23:34:55.000,214,11043299,-795,0,1754177694,13063.55112186999,204.97664600999997,54189.88558968 2025-08-02,23:34:56.000,214,11043357,-795,0,1754177695,13063.807101649996,204.98369513999933,54190.24891992 2025-08-02,23:34:57.000,214,11043373,-795,0,1754177696,13063.995718329992,205.06123556999955,54190.35372672001 2025-08-02,23:34:58.000,214,11043342,-795,0,1754177697,13064.184335010003,205.1669725200045,54190.381675200006 2025-08-02,23:34:59.000,214,11043393,-795,0,1754177698,13064.420105859994,205.2656603400028,54190.07424192 2025-08-02,23:35:00.000,214,11043371,-795,0,1754177699,13064.67608564,205.42074120000325,54190.12315176 2025-08-02,23:35:01.000,214,11043292,-795,0,1754177700,13064.972483279991,205.58992032000242,54190.25590704001 2025-08-02,23:35:02.000,214,11043385,-795,0,1754177701,13065.248671989997,205.7731977000003,54190.17904872 2025-08-02,23:35:03.000,214,11043365,-795,0,1754177702,13065.518124389993,205.9846716000029,54189.88558968 2025-08-02,23:35:04.000,214,11043339,-795,0,1754177703,13065.85493989,206.24548941000103,54190.24891992 2025-08-02,23:35:05.000,214,11043355,-795,0,1754177704,13066.164810149996,206.5133563499985,54190.332765360006 2025-08-02,23:35:06.000,214,11043370,-795,0,1754177705,13066.528570889997,206.7248302500011,54190.49346912001 2025-08-02,23:35:07.000,214,11043374,-795,0,1754177706,13066.865386389989,206.9363041500037,54190.45154640001 2025-08-02,23:35:08.000,214,11043359,-795,0,1754177707,13067.202201889995,207.20417109000118,54190.52141760001 2025-08-02,23:35:09.000,214,11043310,-795,0,1754177708,13067.431236429991,207.45793976999994,54190.39564944 2025-08-02,23:35:10.000,214,11043313,-795,0,1754177709,13067.835415029993,207.70465931999934,54190.528404720004 2025-08-02,23:35:11.000,214,11043359,-795,0,1754177710,13068.19243946,207.9725262600041,54190.59128880001 2025-08-02,23:35:12.000,214,11043363,-795,0,1754177711,13068.53599127,208.21924581000349,54190.77295392 2025-08-02,23:35:13.000,214,11043398,-795,0,1754177712,13068.866070459997,208.5435057900031,54190.668147120006 2025-08-02,23:35:14.000,214,11043352,-795,0,1754177713,13069.250040129999,208.7902253400025,54190.78692816001 2025-08-02,23:35:15.000,214,11043385,-795,0,1754177714,13069.640746109995,209.0369448900019,54190.77994104 2025-08-02,23:35:16.000,214,11043366,-795,0,1754177715,13069.984297919997,209.29071357000066,54190.68212136 2025-08-02,23:35:17.000,214,11043295,-795,0,1754177716,13070.240277700002,209.54448224999942,54190.90570920001 2025-08-02,23:35:18.000,214,11043361,-795,0,1754177717,13070.529939029999,209.73480876000394,54190.82186376 2025-08-02,23:35:19.000,214,11043366,-795,0,1754177718,13070.83307298,210.0520196100042,54190.96160616 2025-08-02,23:35:20.000,214,11043393,-795,0,1754177719,13071.196833720001,210.26349350999953,54191.06641296 2025-08-02,23:35:21.000,214,11043361,-795,0,1754177720,13071.446077189998,210.545458710003,54191.49262728 2025-08-02,23:35:22.000,214,11043358,-795,0,1754177721,13071.715529589994,210.78512913000304,54191.52057576 2025-08-02,23:35:23.000,214,11043393,-795,0,1754177722,13071.897409959995,211.01070129000436,54191.29000080001 2025-08-02,23:35:24.000,214,11043323,-795,0,1754177723,13072.1938076,211.1869295400029,54191.185194 2025-08-02,23:35:25.000,214,11043277,-795,0,1754177724,13072.308324869991,211.42659996000293,54191.17820688 2025-08-02,23:35:26.000,214,11043291,-795,0,1754177725,13072.544095719997,211.60987734000082,54191.24807808 2025-08-02,23:35:27.000,214,11043366,-795,0,1754177726,13072.719239779988,211.81430211000406,54191.555511360006 2025-08-02,23:35:28.000,214,11043350,-795,0,1754177727,13072.813548119993,212.04692340000474,54191.61839544 2025-08-02,23:35:29.000,214,11043337,-795,0,1754177728,13072.948274319999,212.23020078000263,54191.88390600001 2025-08-02,23:35:30.000,214,11043357,-795,0,1754177729,13072.995428489994,212.37118338000437,54191.89788024 2025-08-02,23:35:31.000,214,11043344,-795,0,1754177730,13073.035846349994,212.51921510999819,54191.988712800005 2025-08-02,23:35:32.000,214,11043358,-795,0,1754177731,13073.16383623999,212.66019770999992,54191.772112080005 2025-08-02,23:35:33.000,214,11043291,-795,0,1754177732,13073.076264209994,212.75888552999822,54191.45769168001 2025-08-02,23:35:34.000,214,11043343,-795,0,1754177733,13073.136890999995,212.8575733500038,54191.58345984 2025-08-02,23:35:35.000,214,11043402,-795,0,1754177734,13073.13015469,212.97035943000083,54191.68826664 2025-08-02,23:35:36.000,214,11043339,-795,0,1754177735,13073.197517789995,212.97740856000019,54191.85595752 2025-08-02,23:35:37.000,214,11043342,-795,0,1754177736,13073.136890999995,213.1042929000032,54192.0236484 2025-08-02,23:35:38.000,214,11043316,-795,0,1754177737,13073.15036362,213.13953855,54192.324094560005 2025-08-02,23:35:39.000,214,11043328,-795,0,1754177738,13073.029110039999,213.27347202000237,54192.36601728001 2025-08-02,23:35:40.000,214,11043305,-795,0,1754177739,13073.10320944999,213.21002985000086,54192.25422336 2025-08-02,23:35:41.000,214,11043309,-795,0,1754177740,13073.06279158999,213.19593159000215,54192.12146808 2025-08-02,23:35:42.000,214,11043368,-795,0,1754177741,13073.06279158999,213.16068593999807,54191.92582872 2025-08-02,23:35:43.000,214,11043360,-795,0,1754177742,13072.880911219989,213.18183333000343,54191.772112080005 2025-08-02,23:35:44.000,214,11043367,-795,0,1754177743,13072.806811809998,213.15363680999872,54191.81403480001 2025-08-02,23:35:45.000,214,11043307,-795,0,1754177744,13072.699030850003,213.13953855,54191.90486736 2025-08-02,23:35:46.000,214,11043362,-795,0,1754177745,13072.685558229998,213.11839116000192,54192.49877256 2025-08-02,23:35:47.000,214,11043353,-795,0,1754177746,13072.550832029992,213.0760963799985,54192.55466952001 2025-08-02,23:35:48.000,214,11043373,-795,0,1754177747,13072.449787379992,213.0056050800049,54192.49877256 2025-08-02,23:35:49.000,214,11043308,-795,0,1754177748,13072.17359867,212.94921204000275,54192.058584000006 2025-08-02,23:35:50.000,214,11043314,-795,0,1754177749,13072.02539984999,212.87167161000252,54192.12146808 2025-08-02,23:35:51.000,214,11043379,-795,0,1754177750,13071.809837929999,212.8434750899978,54192.156403680005 2025-08-02,23:35:52.000,214,11043396,-795,0,1754177751,13071.607748629998,212.76593466000486,54191.9537772 2025-08-02,23:35:53.000,214,11043358,-795,0,1754177752,13071.351768849992,212.681345099998,54191.83499616001 2025-08-02,23:35:54.000,214,11043309,-795,0,1754177753,13071.156415860001,212.6460994500012,54192.29614608001 2025-08-02,23:35:55.000,214,11043360,-795,0,1754177754,13070.988008109991,212.56855902000098,54192.43588848001 2025-08-02,23:35:56.000,214,11043411,-795,0,1754177755,13070.77244619,212.46987120000267,54192.63152784001 2025-08-02,23:35:57.000,214,11043312,-795,0,1754177756,13070.476048549994,212.32888860000094,54192.205313520004 2025-08-02,23:35:58.000,214,11043359,-795,0,1754177757,13070.220068770002,212.26544642999943,54192.04460976 2025-08-02,23:35:59.000,214,11043303,-795,0,1754177758,13070.004506849997,212.16675861000112,54192.07954536001 2025-08-02,23:36:00.000,214,11043324,-795,0,1754177759,13069.896725890001,212.01872688000003,54192.13544232 2025-08-02,23:36:01.000,214,11043323,-795,0,1754177760,13069.701372899995,211.93413732000045,54192.17037792001 2025-08-02,23:36:02.000,214,11043324,-795,0,1754177761,13069.58685562999,211.86364601999958,54192.18435216 2025-08-02,23:36:03.000,214,11043352,-795,0,1754177762,13069.41171157,211.78610558999935,54192.12146808 2025-08-02,23:36:04.000,214,11043364,-795,0,1754177763,13069.418447879994,211.6944669000004,54192.26121048 2025-08-02,23:36:05.000,214,11043293,-795,0,1754177764,13069.357821089994,211.61692647000018,54192.11448096 2025-08-02,23:36:06.000,214,11043394,-795,0,1754177765,13069.303930609989,211.50414039000316,54192.18435216 2025-08-02,23:36:07.000,214,11043373,-795,0,1754177766,13069.256776439994,211.40545257000485,54192.205313520004 2025-08-02,23:36:08.000,214,11043382,-795,0,1754177767,13069.189413339998,211.35610866000206,54192.12146808 2025-08-02,23:36:09.000,214,11043343,-795,0,1754177768,13069.148995479998,211.320863009998,54192.18435216 2025-08-02,23:36:10.000,214,11043353,-795,0,1754177769,13069.270249059999,211.19397867000225,54192.31012032 2025-08-02,23:36:11.000,214,11043373,-795,0,1754177770,13069.276985369994,211.15873301999818,54192.60357936001 2025-08-02,23:36:12.000,214,11043407,-795,0,1754177771,13069.317403229994,211.1375856300001,54192.41492712001 2025-08-02,23:36:13.000,214,11043315,-795,0,1754177772,13069.196149649993,211.14463475999946,54192.19133928 2025-08-02,23:36:14.000,214,11043308,-795,0,1754177773,13069.283721679989,211.04594694000116,54191.98172568001 2025-08-02,23:36:15.000,214,11043363,-795,0,1754177774,13069.297194299994,211.05299607000052,54191.89788024 2025-08-02,23:36:16.000,214,11043339,-795,0,1754177775,13069.337612159994,211.01775042000372,54192.156403680005 2025-08-02,23:36:17.000,214,11043331,-795,0,1754177776,13069.438656809994,211.01070129000436,54192.29614608001 2025-08-02,23:36:18.000,214,11043348,-795,0,1754177777,13069.50601990999,211.00365215999773,54192.29614608001 2025-08-02,23:36:19.000,214,11043366,-795,0,1754177778,13069.53296515,211.04594694000116,54192.71537328 2025-08-02,23:36:20.000,214,11043366,-795,0,1754177779,13069.58685562999,211.05299607000052,54192.6874248 2025-08-02,23:36:21.000,214,11043270,-795,0,1754177780,13069.6340098,211.0388978100018,54192.57563088 2025-08-02,23:36:22.000,214,11043395,-795,0,1754177781,13069.72831813999,210.99660302999837,54192.17037792001 2025-08-02,23:36:23.000,214,11043326,-795,0,1754177782,13069.701372899995,211.00365215999773,54192.03063552001 2025-08-02,23:36:24.000,214,11043364,-795,0,1754177783,13069.829362789991,210.99660302999837,54192.07255824 2025-08-02,23:36:25.000,214,11043394,-795,0,1754177784,13069.869780649991,210.99660302999837,54192.26121048 2025-08-02,23:36:26.000,214,11043338,-795,0,1754177785,13070.024715779997,210.94725912000285,54192.47082408 2025-08-02,23:36:27.000,214,11043361,-795,0,1754177786,13070.078606260002,210.9402099900035,54192.49877256 2025-08-02,23:36:28.000,214,11043352,-795,0,1754177787,13070.233541389993,210.88381695000135,54192.757296 2025-08-02,23:36:29.000,214,11043314,-795,0,1754177788,13070.233541389993,210.84857130000455,54192.59659224 2025-08-02,23:36:30.000,214,11043356,-795,0,1754177789,13070.341322349988,210.79922739000176,54192.25422336 2025-08-02,23:36:31.000,214,11043351,-795,0,1754177790,13070.482784859989,210.77103087000432,54192.05159688001 2025-08-02,23:36:32.000,214,11043398,-795,0,1754177791,13070.678137849995,210.68644131000474,54192.10050672001 2025-08-02,23:36:33.000,214,11043383,-795,0,1754177792,13070.79265512,210.62299914000323,54192.0236484 2025-08-02,23:36:34.000,214,11043370,-795,0,1754177793,13070.9139087,210.57365523000044,54191.98172568001 2025-08-02,23:36:35.000,214,11043331,-795,0,1754177794,13071.129470619991,210.45382002000406,54192.41492712001 2025-08-02,23:36:36.000,214,11043377,-795,0,1754177795,13071.257460510002,210.35513219999848,54192.659476320005 2025-08-02,23:36:37.000,214,11043400,-795,0,1754177796,13071.291142059992,210.29169003000425,54192.561656640006 2025-08-02,23:36:38.000,214,11043372,-795,0,1754177797,13071.486495049998,210.19300220999867,54192.540695280004 2025-08-02,23:36:39.000,214,11043337,-795,0,1754177798,13071.594276009993,210.11546177999844,54192.25422336 2025-08-02,23:36:40.000,214,11043360,-795,0,1754177799,13071.688584349999,210.00267570000142,54191.83499616001 2025-08-02,23:36:41.000,214,11043388,-795,0,1754177800,13071.776156379994,209.95333178999863,54191.80006056 2025-08-02,23:36:42.000,214,11043367,-795,0,1754177801,13071.998454609995,209.8898896200044,54191.86294464001 2025-08-02,23:36:43.000,214,11043366,-795,0,1754177802,13072.079290329995,209.75595615000202,54191.80704768 2025-08-02,23:36:44.000,214,11043398,-795,0,1754177803,13072.27464332,209.67136659000244,54192.18435216 2025-08-02,23:36:45.000,214,11043338,-795,0,1754177804,13072.382424279996,209.62202267999965,54192.393965760006 2025-08-02,23:36:46.000,214,11043363,-795,0,1754177805,13072.557568340002,209.47399094999855,54192.31012032 2025-08-02,23:36:47.000,214,11043323,-795,0,1754177806,13072.611458819993,209.32595922000473,54192.058584000006 2025-08-02,23:36:48.000,214,11043382,-795,0,1754177807,13072.732712399993,209.24136965999787,54191.96775144 2025-08-02,23:36:49.000,214,11043401,-795,0,1754177808,13072.827020739998,209.1567800999983,54191.939802960005 2025-08-02,23:36:50.000,214,11043375,-795,0,1754177809,13073.04258265999,209.05809227999998,54192.07255824 2025-08-02,23:36:51.000,214,11043390,-795,0,1754177810,13073.177308859995,208.94530620000296,54191.8489704 2025-08-02,23:36:52.000,214,11043341,-795,0,1754177811,13073.30529874999,208.8748149000021,54191.93281584001 2025-08-02,23:36:53.000,214,11043327,-795,0,1754177812,13073.217726719995,208.71973404000164,54191.821021920005 2025-08-02,23:36:54.000,214,11043381,-795,0,1754177813,13073.4737065,208.63514448000205,54191.81403480001 2025-08-02,23:36:55.000,214,11043319,-795,0,1754177814,13073.534333290001,208.5646531800012,54191.91185448001 2025-08-02,23:36:56.000,214,11043384,-795,0,1754177815,13073.669059489992,208.45186710000416,54191.84198328001 2025-08-02,23:36:57.000,214,11043363,-795,0,1754177816,13073.736422590002,208.39547406000202,54191.890893120006 2025-08-02,23:36:58.000,214,11043396,-795,0,1754177817,13073.729686279992,208.27563884999836,54191.63236968 2025-08-02,23:36:59.000,214,11043383,-795,0,1754177818,13073.830730929993,208.2333440700022,54191.75813784 2025-08-02,23:37:00.000,214,11043383,-795,0,1754177819,13073.999138679988,208.26154058999964,54191.604421200005 2025-08-02,23:37:01.000,214,11043315,-795,0,1754177820,13074.100183329989,208.32498276000115,54191.75115072 2025-08-02,23:37:02.000,214,11043387,-795,0,1754177821,13074.174282739994,208.25449146000028,54191.38083336001 2025-08-02,23:37:03.000,214,11043394,-795,0,1754177822,13074.34269048999,208.21924581000349,54191.68826664 2025-08-02,23:37:04.000,214,11043379,-795,0,1754177823,13074.51109824,208.07826321000175,54191.41576896 2025-08-02,23:37:05.000,214,11043346,-795,0,1754177824,13074.54477978999,208.1699019000007,54191.61839544 2025-08-02,23:37:06.000,214,11043406,-795,0,1754177825,13074.753605400001,208.12760712000454,54191.821021920005 2025-08-02,23:37:07.000,214,11043419,-795,0,1754177826,13074.868122669992,208.22629494000284,54191.79307344001 2025-08-02,23:37:08.000,214,11043370,-795,0,1754177827,13075.023057799997,208.26154058999964,54191.80704768 2025-08-02,23:37:09.000,214,11043374,-795,0,1754177828,13075.070211969993,208.26154058999964,54191.8489704 2025-08-02,23:37:10.000,214,11043407,-795,0,1754177829,13075.225147099998,208.3320318900005,54191.94679008 2025-08-02,23:37:11.000,214,11043362,-795,0,1754177830,13075.346400679999,208.4307197099988,54191.81403480001 2025-08-02,23:37:12.000,214,11043411,-795,0,1754177831,13075.54848998,208.4800636200016,54191.87691888 2025-08-02,23:37:13.000,214,11043389,-795,0,1754177832,13075.54848998,208.5294075300044,54191.47865304001 2025-08-02,23:37:14.000,214,11043355,-795,0,1754177833,13075.70342510999,208.65629187000013,54191.723202240006 2025-08-02,23:37:15.000,214,11043400,-795,0,1754177834,13075.80446975999,208.71973404000164,54192.0236484 2025-08-02,23:37:16.000,214,11043400,-795,0,1754177835,13076.013295370001,208.8254709899993,54192.13544232 2025-08-02,23:37:17.000,214,11043357,-795,0,1754177836,13076.087394779992,208.94530620000296,54192.06557112 2025-08-02,23:37:18.000,214,11043414,-795,0,1754177837,13076.087394779992,209.09333793000405,54192.31012032 2025-08-02,23:37:19.000,214,11043370,-795,0,1754177838,13076.201912049997,209.21317314000044,54192.373004400004 2025-08-02,23:37:20.000,214,11043358,-795,0,1754177839,13076.296220390002,209.36120487000153,54192.31012032 2025-08-02,23:37:21.000,214,11043379,-795,0,1754177840,13076.397265039988,209.44579443000111,54192.10050672001 2025-08-02,23:37:22.000,214,11043422,-795,0,1754177841,13076.531991239994,209.56562964000477,54192.21230064 2025-08-02,23:37:23.000,214,11043398,-795,0,1754177842,13076.356847179988,209.66431746000308,54191.821021920005 2025-08-02,23:37:24.000,214,11043386,-795,0,1754177843,13076.606090649999,209.77005441000074,54192.540695280004 2025-08-02,23:37:25.000,214,11043356,-795,0,1754177844,13076.592618029994,209.81939832000353,54192.55466952001 2025-08-02,23:37:26.000,214,11043378,-795,0,1754177845,13076.646508509999,209.9251352700012,54192.729347520006 2025-08-02,23:37:27.000,214,11043411,-795,0,1754177846,13076.65998112999,210.01677396000014,54192.84114144001 2025-08-02,23:37:28.000,214,11043411,-795,0,1754177847,13076.65998112999,210.10136351999972,54192.897038400006 2025-08-02,23:37:29.000,214,11043361,-795,0,1754177848,13076.653244819994,210.16480569000123,54192.76428312 2025-08-02,23:37:30.000,214,11043375,-795,0,1754177849,13076.72060791999,210.20710047000466,54192.63851496 2025-08-02,23:37:31.000,214,11043374,-795,0,1754177850,13076.72060791999,210.24234612000146,54192.757296 2025-08-02,23:37:32.000,214,11043359,-795,0,1754177851,13076.63977219999,210.31988655000168,54192.60357936001 2025-08-02,23:37:33.000,214,11043416,-795,0,1754177852,13076.599354339989,210.34808306999912,54192.65248920001 2025-08-02,23:37:34.000,214,11043393,-795,0,1754177853,13076.592618029994,210.34808306999912,54193.01581944001 2025-08-02,23:37:35.000,214,11043374,-795,0,1754177854,13076.545463859999,210.39037785000255,54193.39312392001 2025-08-02,23:37:36.000,214,11043366,-795,0,1754177855,13076.565672789999,210.41857437,54193.44203376001 2025-08-02,23:37:37.000,214,11043408,-795,0,1754177856,13076.437682899988,210.42562349999935,54193.35120120001 2025-08-02,23:37:38.000,214,11043436,-795,0,1754177857,13076.397265039988,210.3833287200032,54193.25338152001 2025-08-02,23:37:39.000,214,11043388,-795,0,1754177858,13076.302956699998,210.4467708900047,54193.19748456 2025-08-02,23:37:40.000,214,11043390,-795,0,1754177859,13076.249066219993,210.41152524000063,54193.20447168001 2025-08-02,23:37:41.000,214,11043359,-795,0,1754177860,13076.046976919992,210.40447611000127,54193.20447168001 2025-08-02,23:37:42.000,214,11043367,-795,0,1754177861,13075.945932269991,210.48906567000085,54193.20447168001 2025-08-02,23:37:43.000,214,11043371,-795,0,1754177862,13075.878569169996,210.45382002000406,54193.400111040006 2025-08-02,23:37:44.000,214,11043405,-795,0,1754177863,13075.757315589995,210.41152524000063,54193.58876328001 2025-08-02,23:37:45.000,214,11043385,-795,0,1754177864,13075.64953463,210.41152524000063,54193.5957504 2025-08-02,23:37:46.000,214,11043342,-795,0,1754177865,13075.60911677,210.3339848100004,54193.55382768 2025-08-02,23:37:47.000,214,11043404,-795,0,1754177866,13075.48112687999,210.31988655000168,54193.5957504 2025-08-02,23:37:48.000,214,11043385,-795,0,1754177867,13075.380082229989,210.29169003000425,54193.546840560004 2025-08-02,23:37:49.000,214,11043326,-795,0,1754177868,13075.198201859988,210.24939525000082,54193.35120120001 2025-08-02,23:37:50.000,214,11043399,-795,0,1754177869,13075.137575070003,210.22824786000274,54193.330239840005 2025-08-02,23:37:51.000,214,11043418,-795,0,1754177870,13075.043266729997,210.24234612000146,54193.63767312001 2025-08-02,23:37:52.000,214,11043423,-795,0,1754177871,13074.948958389992,210.22824786000274,54193.62369888 2025-08-02,23:37:54.000,214,11043378,-795,0,1754177873,13074.753605400001,210.10136351999972,54193.51190496001 2025-08-02,23:37:55.000,214,11043369,-795,0,1754177874,13074.686242299991,210.03792134999821,54193.68658296001 2025-08-02,23:37:56.000,214,11043362,-795,0,1754177875,13074.618879199996,210.0238230899995,54193.616711760005 2025-08-02,23:37:57.000,214,11043365,-795,0,1754177876,13074.538043479995,209.97447918000398,54193.58876328001 2025-08-02,23:37:58.000,214,11043418,-795,0,1754177877,13074.436998829995,209.90398788000311,54193.456008 2025-08-02,23:37:59.000,214,11043337,-795,0,1754177878,13074.356163109995,209.95333178999863,54193.58876328001 2025-08-02,23:38:00.000,214,11043373,-795,0,1754177879,13074.42352620999,209.88284048999776,54193.5957504 2025-08-02,23:38:01.000,214,11043397,-795,0,1754177880,13074.36289941999,209.84759484000097,54193.65863448001 2025-08-02,23:38:02.000,214,11043390,-795,0,1754177881,13074.255118459994,209.81939832000353,54193.3162656 2025-08-02,23:38:03.000,214,11043407,-795,0,1754177882,13074.20122797999,209.76300528000138,54193.35818832 2025-08-02,23:38:04.000,214,11043378,-795,0,1754177883,13074.127128569999,209.73480876000394,54193.379149680004 2025-08-02,23:38:05.000,214,11043373,-795,0,1754177884,13074.039556539989,209.6925139800005,54193.35818832 2025-08-02,23:38:06.000,214,11043408,-795,0,1754177885,13074.019347609988,209.63612093999836,54193.33722696 2025-08-02,23:38:07.000,214,11043431,-795,0,1754177886,13073.864412479998,209.65021920000436,54193.19748456 2025-08-02,23:38:08.000,214,11043433,-795,0,1754177887,13073.904830339998,209.6149735500003,54193.567801920006 2025-08-02,23:38:09.000,214,11043365,-795,0,1754177888,13073.871148789993,209.62202267999965,54193.35818832 2025-08-02,23:38:10.000,214,11043398,-795,0,1754177889,13073.837467240002,209.58677703000285,54193.3162656 2025-08-02,23:38:11.000,214,11043389,-795,0,1754177890,13073.783576759997,209.53743312000006,54193.07870352 2025-08-02,23:38:12.000,214,11043384,-795,0,1754177891,13073.743158899997,209.4810400799979,54193.113639120005 2025-08-02,23:38:13.000,214,11043339,-795,0,1754177892,13073.621905319997,209.4669418199992,54193.16953608 2025-08-02,23:38:14.000,214,11043405,-795,0,1754177893,13073.507388049991,209.44579443000111,54193.064729280006 2025-08-02,23:38:15.000,214,11043395,-795,0,1754177894,13073.480442809996,209.41054878000432,54193.064729280006 2025-08-02,23:38:16.000,214,11043410,-795,0,1754177895,13073.45349757,209.42464704000304,54193.33722696 2025-08-02,23:38:17.000,214,11043382,-795,0,1754177896,13073.440024949996,209.38940138999897,54193.40709816 2025-08-02,23:38:18.000,214,11043339,-795,0,1754177897,13073.426552329991,209.3823522599996,54193.35120120001 2025-08-02,23:38:19.000,214,11043387,-795,0,1754177898,13073.419816019996,209.35415574000217,54192.69441192 2025-08-02,23:38:20.000,214,11043367,-795,0,1754177899,13073.318771369995,209.37530313000025,54192.5476824 2025-08-02,23:38:21.000,214,11043333,-795,0,1754177900,13073.2716172,209.32595922000473,54192.64550208 2025-08-02,23:38:22.000,214,11043327,-795,0,1754177901,13073.24467195999,209.36120487000153,54192.51973392 2025-08-02,23:38:23.000,214,11043340,-795,0,1754177902,13073.197517789995,209.27661531000194,54192.74332176 2025-08-02,23:38:24.000,214,11043389,-795,0,1754177903,13073.116682069995,209.34005748000345,54192.69441192 2025-08-02,23:38:25.000,214,11043354,-795,0,1754177904,13073.10320944999,209.29776270000002,54192.79921872001 2025-08-02,23:38:26.000,214,11043353,-795,0,1754177905,13073.14362730999,209.3189100899981,54192.76428312 2025-08-02,23:38:27.000,214,11043364,-795,0,1754177906,13073.22446302999,209.26251705000323,54192.63851496 2025-08-02,23:38:28.000,214,11043354,-795,0,1754177907,13073.18404516999,209.29071357000066,54192.42890136 2025-08-02,23:38:29.000,214,11043384,-795,0,1754177908,13073.16383623999,209.29776270000002,54192.25422336 2025-08-02,23:38:30.000,214,11043372,-795,0,1754177909,13073.08973683,209.3471066100028,54192.08653248 2025-08-02,23:38:31.000,214,11043341,-795,0,1754177910,13073.0695279,209.3823522599996,54192.1633908 2025-08-02,23:38:32.000,214,11043364,-795,0,1754177911,13073.04258265999,209.40349964999768,54192.19133928 2025-08-02,23:38:33.000,214,11043387,-795,0,1754177912,13072.98195586999,209.47399094999855,54192.63851496 2025-08-02,23:38:34.000,214,11043339,-795,0,1754177913,13072.934801699994,209.45284356000047,54192.5476824 2025-08-02,23:38:35.000,214,11043411,-795,0,1754177914,13072.941538009989,209.45989268999983,54192.51274680001 2025-08-02,23:38:36.000,214,11043367,-795,0,1754177915,13072.907856459999,209.43874530000176,54192.40095288 2025-08-02,23:38:37.000,214,11043349,-795,0,1754177916,13072.907856459999,209.3823522599996,54192.42191424 2025-08-02,23:38:38.000,214,11043388,-795,0,1754177917,13072.894383839994,209.37530313000025,54192.25422336 2025-08-02,23:38:39.000,214,11043392,-795,0,1754177918,13072.948274319999,209.41759791000368,54192.14242944 2025-08-02,23:38:40.000,214,11043371,-795,0,1754177919,13072.928065389999,209.54448224999942,54191.98172568001 2025-08-02,23:38:41.000,214,11043382,-795,0,1754177920,13072.847229669998,209.7136613699986,54192.24024912 2025-08-02,23:38:42.000,214,11043380,-755,0,1754177921,13072.860702289989,209.86169309999968,54192.37999152 2025-08-02,23:38:43.000,214,11043410,-715,0,1754177922,13072.739448709988,209.89693875000376,54192.56864376 2025-08-02,23:38:44.000,214,11043415,-795,0,1754177923,13072.746185019998,209.9392335299999,54192.14941656001 2025-08-02,23:38:45.000,214,11043381,-795,0,1754177924,13072.732712399993,209.98152831000334,54192.19832640001 2025-08-02,23:38:46.000,214,11043384,-795,0,1754177925,13072.752921329993,210.0520196100042,54192.12146808 2025-08-02,23:38:47.000,214,11043381,-795,0,1754177926,13072.732712399993,210.14365830000315,54192.21928776001 2025-08-02,23:38:48.000,214,11043407,-795,0,1754177927,13072.725976089998,210.25644438000018,54192.058584000006 2025-08-02,23:38:49.000,214,11043386,-795,0,1754177928,13072.672085609993,210.34103393999976,54192.14941656001 2025-08-02,23:38:50.000,214,11043389,-795,0,1754177929,13072.672085609993,210.50316392999957,54192.12845520001 2025-08-02,23:38:51.000,214,11043416,-795,0,1754177930,13072.786602879998,210.59480261999852,54192.24024912 2025-08-02,23:38:52.000,214,11043385,-795,0,1754177931,13072.833757049993,210.67234304999874,54191.96076432001 2025-08-02,23:38:53.000,214,11043292,-795,0,1754177932,13072.827020739998,210.7287360900009,54192.0935196 2025-08-02,23:38:54.000,214,11043412,-795,0,1754177933,13072.800075499988,210.84857130000455,54191.91185448001 2025-08-02,23:38:55.000,214,11043416,-795,0,1754177934,13072.853965979994,210.90496433999942,54191.97473856 2025-08-02,23:38:56.000,214,11043391,-795,0,1754177935,13072.867438599998,211.0388978100018,54192.037622640004 2025-08-02,23:38:57.000,214,11043432,-795,0,1754177936,13072.874174909994,211.15168388999882,54192.03063552001 2025-08-02,23:38:58.000,214,11043388,-795,0,1754177937,13072.98195586999,211.25742084000376,54192.324094560005 2025-08-02,23:38:59.000,214,11043417,-795,0,1754177938,13072.955010629994,211.37725605000014,54192.17736504001 2025-08-02,23:39:00.000,214,11043364,-795,0,1754177939,13072.955010629994,211.5464351699993,54192.058584000006 2025-08-02,23:39:01.000,214,11043399,-795,0,1754177940,13072.827020739998,211.58168082000338,54191.66730528001 2025-08-02,23:39:02.000,214,11043402,-795,0,1754177941,13072.806811809998,211.65217212000425,54191.821021920005 2025-08-02,23:39:03.000,214,11043376,-795,0,1754177942,13072.773130259993,211.70856515999913,54191.97473856 2025-08-02,23:39:04.000,214,11043376,-795,0,1754177943,13072.658612990002,211.81430211000406,54191.88390600001 2025-08-02,23:39:05.000,214,11043349,-795,0,1754177944,13072.571040959992,211.8918425400043,54191.90486736 2025-08-02,23:39:06.000,214,11043363,-795,0,1754177945,13072.523886789997,212.0046286200013,54192.28217184 2025-08-02,23:39:07.000,214,11043358,-795,0,1754177946,13072.476732620002,212.04692340000474,54192.42191424 2025-08-02,23:39:08.000,214,11043395,-795,0,1754177947,13072.368951659992,212.11741469999833,54192.13544232 2025-08-02,23:39:09.000,214,11043404,-795,0,1754177948,13072.25443439,212.1385620900037,54191.81403480001 2025-08-02,23:39:10.000,214,11043377,-795,0,1754177949,13072.10623556999,212.24429904000135,54191.75813784 2025-08-02,23:39:11.000,214,11043374,-795,0,1754177950,13071.90414626999,212.22315165000327,54191.61839544 2025-08-02,23:39:12.000,214,11043416,-795,0,1754177951,13071.742474829989,212.24429904000135,54191.84198328001 2025-08-02,23:39:13.000,214,11043409,-795,0,1754177952,13071.580803389988,212.20905339000456,54191.84198328001 2025-08-02,23:39:14.000,214,11043370,-795,0,1754177953,13071.473022429993,212.22315165000327,54191.9188416 2025-08-02,23:39:15.000,214,11043420,-795,0,1754177954,13071.331559919992,212.23020078000263,54192.21230064 2025-08-02,23:39:16.000,214,11043403,-795,0,1754177955,13071.237251580002,212.18085686999984,54192.28915896 2025-08-02,23:39:17.000,214,11043369,-795,0,1754177956,13071.095789070001,212.1244638299977,54191.96775144 2025-08-02,23:39:18.000,214,11043395,-795,0,1754177957,13070.97453549,212.16675861000112,54191.61839544 2025-08-02,23:39:19.000,214,11043390,-795,0,1754177958,13070.88696345999,212.10331643999962,54191.61839544 2025-08-02,23:39:20.000,214,11043430,-795,0,1754177959,13070.7118194,212.1244638299977,54191.40179472 2025-08-02,23:39:21.000,214,11043410,-795,0,1754177960,13070.61077475,212.0892181800009,54191.63236968 2025-08-02,23:39:22.000,214,11043396,-795,0,1754177961,13070.523202719989,212.0046286200013,54191.75813784 2025-08-02,23:39:23.000,214,11043389,-795,0,1754177962,13070.482784859989,211.9270881900011,54192.12845520001 2025-08-02,23:39:24.000,214,11043388,-795,0,1754177963,13070.314377109993,211.92003906000173,54191.988712800005 2025-08-02,23:39:25.000,214,11043350,-795,0,1754177964,13070.267222939998,211.8424986300015,54191.96775144 2025-08-02,23:39:26.000,214,11043402,-795,0,1754177965,13070.280695560003,211.8072529800047,54191.67429240001 2025-08-02,23:39:27.000,214,11043423,-795,0,1754177966,13070.240277700002,211.77905646,54191.44371744 2025-08-02,23:39:28.000,214,11043353,-795,0,1754177967,13070.172914599993,211.81430211000406,54191.40878184001 2025-08-02,23:39:29.000,214,11043437,-795,0,1754177968,13070.119024120002,211.77905646,54191.35987200001 2025-08-02,23:39:30.000,214,11043377,-795,0,1754177969,13070.119024120002,211.7931547199987,54191.35987200001 2025-08-02,23:39:31.000,214,11043371,-795,0,1754177970,13070.193123529993,211.78610558999935,54192.00268704001 2025-08-02,23:39:32.000,214,11043373,-795,0,1754177971,13070.199859840002,211.82135124000342,54191.96775144 2025-08-02,23:39:33.000,214,11043329,-795,0,1754177972,13070.193123529993,211.80020384999807,54191.94679008 2025-08-02,23:39:34.000,214,11043404,-795,0,1754177973,13070.078606260002,211.75790907000192,54191.45070456 2025-08-02,23:39:35.000,214,11043381,-795,0,1754177974,13070.193123529993,211.7438108100032,54191.555511360006 2025-08-02,23:39:36.000,214,11043363,-795,0,1754177975,13070.139233050002,211.76495820000127,54191.49961440001 2025-08-02,23:39:37.000,214,11043372,-795,0,1754177976,13070.267222939998,211.75085994000256,54191.42275608 2025-08-02,23:39:38.000,214,11043366,-795,0,1754177977,13070.294168179993,211.80020384999807,54191.436730320005 2025-08-02,23:39:39.000,214,11043359,-795,0,1754177978,13070.327849729998,211.81430211000406,54191.76512496001 2025-08-02,23:39:40.000,214,11043353,-795,0,1754177979,13070.327849729998,211.86364601999958,54191.79307344001 2025-08-02,23:39:41.000,214,11043349,-795,0,1754177980,13070.422158069989,211.8072529800047,54192.037622640004 2025-08-02,23:39:42.000,214,11043419,-795,0,1754177981,13070.428894379998,211.7931547199987,54191.66730528001 2025-08-02,23:39:43.000,214,11043439,-795,0,1754177982,13070.502993789989,211.7438108100032,54191.604421200005 2025-08-02,23:39:44.000,214,11043342,-795,0,1754177983,13070.496257479994,211.77200733000063,54191.45769168001 2025-08-02,23:39:45.000,214,11043406,-795,0,1754177984,13070.597302129994,211.81430211000406,54191.61140832 2025-08-02,23:39:46.000,214,11043384,-795,0,1754177985,13070.72529201999,211.82840037000278,54191.80704768 2025-08-02,23:39:47.000,214,11043401,-795,0,1754177986,13070.799391429995,211.84954776000086,54191.709228 2025-08-02,23:39:48.000,214,11043391,-795,0,1754177987,13070.86675452999,211.89889167000365,54192.0236484 2025-08-02,23:39:49.000,214,11043333,-795,0,1754177988,13070.94759024999,211.92003906000173,54191.94679008 2025-08-02,23:39:50.000,214,11043398,-795,0,1754177989,13071.068843829991,211.98348123000324,54191.98172568001 2025-08-02,23:39:51.000,214,11043367,-795,0,1754177990,13071.109261689991,212.0046286200013,54191.8489704 2025-08-02,23:39:52.000,214,11043407,-795,0,1754177991,13071.277669440002,212.0046286200013,54191.94679008 2025-08-02,23:39:53.000,214,11043378,-795,0,1754177992,13071.311350989992,212.03282513999875,54191.9188416 2025-08-02,23:39:54.000,214,11043447,-795,0,1754177993,13071.405659329997,212.06807079000282,54191.988712800005 2025-08-02,23:39:55.000,214,11043393,-795,0,1754177994,13071.553858149993,212.06807079000282,54192.10050672001 2025-08-02,23:39:56.000,214,11043387,-795,0,1754177995,13071.661639109989,212.14561122000305,54192.47082408 2025-08-02,23:39:57.000,214,11043387,-795,0,1754177996,13071.749211139999,212.16675861000112,54192.26121048 2025-08-02,23:39:58.000,214,11043419,-795,0,1754177997,13071.816574239994,212.21610252000391,54192.233262 2025-08-02,23:39:59.000,214,11043373,-795,0,1754177998,13071.897409959995,212.1526603500024,54191.821021920005 2025-08-02,23:40:00.000,214,11043381,-795,0,1754177999,13072.03213616,212.21610252000391,54191.83499616001 2025-08-02,23:40:01.000,214,11043425,-795,0,1754178000,13072.119708189995,212.1526603500024,54192.226274880006 2025-08-02,23:40:02.000,214,11043425,-795,0,1754178001,13072.200543909996,212.11036556999898,54192.226274880006 2025-08-02,23:40:03.000,214,11043390,-795,0,1754178002,13072.240961769996,212.09626731000026,54192.12146808 2025-08-02,23:40:04.000,214,11043398,-795,0,1754178003,13072.281379629996,212.06102166000346,54192.12146808 2025-08-02,23:40:05.000,214,11043365,-795,0,1754178004,13072.395896900001,212.01872688000003,54192.46383696001 2025-08-02,23:40:06.000,214,11043337,-795,0,1754178005,13072.476732620002,211.98348123000324,54192.35204304 2025-08-02,23:40:07.000,214,11043400,-795,0,1754178006,13072.449787379992,211.91298993000237,54192.0935196 2025-08-02,23:40:08.000,214,11043436,-795,0,1754178007,13072.611458819993,211.85659689000022,54191.96775144 2025-08-02,23:40:09.000,214,11043397,-795,0,1754178008,13072.611458819993,211.78610558999935,54191.87691888 2025-08-02,23:40:10.000,214,11043400,-795,0,1754178009,13072.685558229998,211.72971255000448,54192.00967416001 2025-08-02,23:40:11.000,214,11043369,-795,0,1754178010,13072.786602879998,211.65217212000425,54192.12146808 2025-08-02,23:40:12.000,214,11043413,-795,0,1754178011,13072.874174909994,211.58872995000274,54192.26819760001 2025-08-02,23:40:13.000,214,11043343,-795,0,1754178012,13072.887647529999,211.5464351699993,54192.40095288 2025-08-02,23:40:14.000,214,11043411,-795,0,1754178013,13072.847229669998,211.52528778000124,54192.28217184 2025-08-02,23:40:15.000,214,11043383,-795,0,1754178014,13072.914592769994,211.45479648000037,54192.275184720005 2025-08-02,23:40:16.000,214,11043395,-795,0,1754178015,13072.955010629994,211.39840343999822,54191.59743408001 2025-08-02,23:40:17.000,214,11043387,-795,0,1754178016,13072.988692179999,211.35610866000206,54191.66730528001 2025-08-02,23:40:18.000,214,11043335,-795,0,1754178017,13073.14362730999,211.34201040000335,54191.80006056 2025-08-02,23:40:19.000,214,11043349,-795,0,1754178018,13073.23119934,211.30676474999927,54191.79307344001 2025-08-02,23:40:20.000,214,11043376,-795,0,1754178019,13073.28508981999,211.320863009998,54192.04460976 2025-08-02,23:40:21.000,214,11043355,-795,0,1754178020,13073.32550767999,211.3490595300027,54191.96775144 2025-08-02,23:40:22.000,214,11043378,-795,0,1754178021,13073.460233879996,211.31381387999863,54192.21230064 2025-08-02,23:40:23.000,214,11043372,-795,0,1754178022,13073.594960080001,211.31381387999863,54192.25422336 2025-08-02,23:40:24.000,214,11043377,-795,0,1754178023,13073.689268419992,211.3843051799995,54191.91185448001 2025-08-02,23:40:25.000,214,11043384,-795,0,1754178024,13073.837467240002,211.45479648000037,54191.81403480001 2025-08-02,23:40:26.000,214,11043417,-795,0,1754178025,13074.005874989998,211.42659996000293,54191.653331040005 2025-08-02,23:40:27.000,214,11043412,-795,0,1754178026,13074.187755359999,211.52528778000124,54191.75115072 2025-08-02,23:40:28.000,214,11043418,-795,0,1754178027,13074.28880001,211.62397559999954,54191.76512496001 2025-08-02,23:40:29.000,214,11043336,-795,0,1754178028,13074.335954179995,211.72266341999784,54191.80006056 2025-08-02,23:40:30.000,214,11043403,-795,0,1754178029,13074.477416689995,211.8777442799983,54192.233262 2025-08-02,23:40:31.000,214,11043360,-795,0,1754178030,13074.62561550999,211.97643210000388,54192.24723624001 2025-08-02,23:40:32.000,214,11043418,-795,0,1754178031,13074.827704809992,212.06807079000282,54192.14941656001 2025-08-02,23:40:33.000,214,11043405,-795,0,1754178032,13074.982639939997,212.22315165000327,54192.13544232 2025-08-02,23:40:34.000,214,11043423,-795,0,1754178033,13075.083684589998,212.3359377300003,54192.05159688001 2025-08-02,23:40:35.000,214,11043378,-795,0,1754178034,13075.252092339993,212.4346255499986,54191.988712800005 2025-08-02,23:40:36.000,214,11043387,-795,0,1754178035,13075.407027469999,212.56855902000098,54192.0935196 2025-08-02,23:40:37.000,214,11043432,-795,0,1754178036,13075.474390569994,212.68839423000463,54192.12146808 2025-08-02,23:40:38.000,214,11043386,-795,0,1754178037,13075.54175366999,212.82232769999973,54192.40794 2025-08-02,23:40:39.000,214,11043382,-795,0,1754178038,13075.62258938999,212.94921204000275,54192.44986272 2025-08-02,23:40:40.000,214,11043409,-795,0,1754178039,13075.68321617999,213.13248942000064,54192.57563088 2025-08-02,23:40:41.000,214,11043432,-795,0,1754178040,13075.79099714,213.21707898000022,54192.51973392 2025-08-02,23:40:42.000,214,11043388,-795,0,1754178041,13075.91225072,213.31576679999853,54192.58960512 2025-08-02,23:40:43.000,214,11043423,-795,0,1754178042,13075.91225072,213.40740549000475,54192.47082408 2025-08-02,23:40:44.000,214,11043408,-795,0,1754178043,13076.006559059992,213.52019157000177,54192.58261800001 2025-08-02,23:40:45.000,214,11043353,-795,0,1754178044,13076.033504300001,213.55543721999857,54192.3031332 2025-08-02,23:40:46.000,214,11043326,-795,0,1754178045,13076.053713230001,213.61887939000007,54192.7922316 2025-08-02,23:40:47.000,214,11043372,-795,0,1754178046,13076.053713230001,213.65412504000415,54192.77127024001 2025-08-02,23:40:48.000,214,11043432,-795,0,1754178047,13076.020031679996,213.73871460000373,54192.83415432 2025-08-02,23:40:49.000,214,11043393,-795,0,1754178048,13075.979613819996,213.7457637300031,54192.56864376 2025-08-02,23:40:50.000,214,11043414,-795,0,1754178049,13075.972877510001,213.76691112000117,54192.71537328 2025-08-02,23:40:51.000,214,11043412,-795,0,1754178050,13075.966141199991,213.7457637300031,54192.757296 2025-08-02,23:40:52.000,214,11043377,-795,0,1754178051,13075.932459650001,213.72461633999774,54192.79921872001 2025-08-02,23:40:53.000,214,11043343,-795,0,1754178052,13075.918987029996,213.73871460000373,54192.85511568 2025-08-02,23:40:54.000,214,11043372,-795,0,1754178053,13075.77078821,213.6611741700035,54192.71537328 2025-08-02,23:40:55.000,214,11043401,-795,0,1754178054,13075.72363403999,213.597732000002,54192.79921872001 2025-08-02,23:40:56.000,214,11043386,-795,0,1754178055,13075.60911677,213.56248634999793,54192.78524448 2025-08-02,23:40:57.000,214,11043415,-795,0,1754178056,13075.514808429994,213.50609331000305,54192.68043768001 2025-08-02,23:40:58.000,214,11043362,-795,0,1754178057,13075.393554849994,213.4144546200041,54192.51274680001 2025-08-02,23:40:59.000,214,11043378,-795,0,1754178058,13075.272301269993,213.27347202000237,54192.7922316 2025-08-02,23:41:00.000,214,11043391,-795,0,1754178059,13075.117366140003,213.16068593999807,54192.729347520006 2025-08-02,23:41:01.000,214,11043372,-795,0,1754178060,13075.110629829993,213.02675247000298,54192.827167200005 2025-08-02,23:41:02.000,214,11043424,-795,0,1754178061,13075.023057799997,212.86462248000316,54192.75030888001 2025-08-02,23:41:03.000,214,11043397,-795,0,1754178062,13074.915276840002,212.75888552999822,54193.05075504 2025-08-02,23:41:04.000,214,11043412,-795,0,1754178063,13074.733396470001,212.62495206000312,54192.8621028 2025-08-02,23:41:05.000,214,11043375,-795,0,1754178064,13074.61214289,212.44167467999796,54192.59659224 2025-08-02,23:41:06.000,214,11043379,-795,0,1754178065,13074.58519764999,212.18085686999984,54192.40095288 2025-08-02,23:41:07.000,214,11043398,-795,0,1754178066,13074.659297059996,212.0398742699981,54192.51274680001 2025-08-02,23:41:08.000,214,11043456,-795,0,1754178067,13074.659297059996,211.95528470999852,54192.58960512 2025-08-02,23:41:09.000,214,11043396,-795,0,1754178068,13074.679505989996,211.81430211000406,54192.71537328 2025-08-02,23:41:10.000,214,11043393,-795,0,1754178069,13074.598670269996,211.71561428999848,54192.70139904001 2025-08-02,23:41:11.000,214,11043348,-795,0,1754178070,13074.639088129996,211.5957790800021,54192.76428312 2025-08-02,23:41:12.000,214,11043423,-795,0,1754178071,13074.713187540001,211.4829929999978,54193.01581944001 2025-08-02,23:41:13.000,214,11043397,-795,0,1754178072,13074.686242299991,211.44069822000165,54193.02280656 2025-08-02,23:41:14.000,214,11043426,-795,0,1754178073,13074.666033369991,211.32791214000463,54192.52672104 2025-08-02,23:41:15.000,214,11043431,-795,0,1754178074,13074.773814330001,211.22922431999905,54192.442875600005 2025-08-02,23:41:16.000,214,11043430,-795,0,1754178075,13074.881595289997,211.15168388999882,54192.51973392 2025-08-02,23:41:17.000,214,11043341,-795,0,1754178076,13074.942222079997,211.1023399800033,54192.442875600005 2025-08-02,23:41:18.000,214,11043428,-795,0,1754178077,13074.989376249992,211.0741434599986,54192.540695280004 2025-08-02,23:41:19.000,214,11043391,-795,0,1754178078,13075.023057799997,211.04594694000116,54192.6874248 2025-08-02,23:41:20.000,214,11043419,-795,0,1754178079,13075.103893519998,210.9754556400003,54192.827167200005 2025-08-02,23:41:21.000,214,11043342,-795,0,1754178080,13075.157783999988,210.93316086000414,54192.81319296 2025-08-02,23:41:22.000,214,11043406,-795,0,1754178081,13075.305982819998,210.876767820002,54192.75030888001 2025-08-02,23:41:23.000,214,11043379,-795,0,1754178082,13075.353136989994,210.80627652000112,54192.62454072 2025-08-02,23:41:24.000,214,11043381,-795,0,1754178083,13075.359873299989,210.82037477999984,54192.24723624001 2025-08-02,23:41:25.000,214,11043383,-795,0,1754178084,13075.575435219995,210.82037477999984,54192.31710744001 2025-08-02,23:41:26.000,214,11043350,-795,0,1754178085,13075.73037035,210.8274239099992,54192.31012032 2025-08-02,23:41:27.000,214,11043377,-795,0,1754178086,13075.89204179,210.82037477999984,54192.40095288 2025-08-02,23:41:28.000,214,11043390,-795,0,1754178087,13076.020031679996,210.81332565000048,54192.91101264 2025-08-02,23:41:29.000,214,11043396,-795,0,1754178088,13076.168230499992,210.79922739000176,54192.8621028 2025-08-02,23:41:30.000,214,11043431,-795,0,1754178089,13076.316429320002,210.75693260999833,54192.81319296 2025-08-02,23:41:31.000,214,11043368,-795,0,1754178090,13076.518518619989,210.77103087000432,54192.72236040001 2025-08-02,23:41:32.000,214,11043406,-795,0,1754178091,13076.65998112999,210.82037477999984,54192.72236040001 2025-08-02,23:41:33.000,214,11043339,-795,0,1754178092,13076.84186149999,210.82037477999984,54192.75030888001 2025-08-02,23:41:34.000,214,11043421,-795,0,1754178093,13076.976587699995,210.82037477999984,54192.373004400004 2025-08-02,23:41:35.000,214,11043387,-795,0,1754178094,13077.185413309991,210.8274239099992,54192.40794 2025-08-02,23:41:36.000,214,11043384,-795,0,1754178095,13077.427920469992,210.84857130000455,54192.75030888001 2025-08-02,23:41:37.000,214,11043391,-795,0,1754178096,13077.616537149988,210.89791521000006,54192.93896112001 2025-08-02,23:41:38.000,214,11043389,-795,0,1754178097,13077.83883537999,210.86971869000263,54193.18351032001 2025-08-02,23:41:39.000,214,11043391,-795,0,1754178098,13077.973561579995,210.86971869000263,54192.897038400006 2025-08-02,23:41:40.000,214,11043388,-795,0,1754178099,13078.08134253999,210.84152216999792,54192.86908992001 2025-08-02,23:41:41.000,214,11043320,-795,0,1754178100,13078.256486599996,210.876767820002,54192.95293536 2025-08-02,23:41:42.000,214,11043390,-795,0,1754178101,13078.350794940001,210.86266956000327,54192.91101264 2025-08-02,23:41:43.000,214,11043402,-795,0,1754178102,13078.492257450001,210.876767820002,54192.994858080005 2025-08-02,23:41:44.000,214,11043420,-795,0,1754178103,13078.600038409997,210.89791521000006,54192.98787096001 2025-08-02,23:41:45.000,214,11043380,-795,0,1754178104,13078.687610439993,210.92611173000478,54193.064729280006 2025-08-02,23:41:46.000,214,11043375,-795,0,1754178105,13078.795391399988,210.91906259999814,54192.88306416 2025-08-02,23:41:47.000,214,11043407,-795,0,1754178106,13078.990744389994,210.91906259999814,54193.02979368 2025-08-02,23:41:48.000,214,11043398,-795,0,1754178107,13079.051371179994,210.93316086000414,54193.14857472 2025-08-02,23:41:49.000,214,11043339,-795,0,1754178108,13079.213042619995,210.98250476999965,54193.10665200001 2025-08-02,23:41:50.000,214,11043416,-795,0,1754178109,13079.2669331,211.01070129000436,54193.10665200001 2025-08-02,23:41:51.000,214,11043414,-795,0,1754178110,13079.32082357999,211.09529085000395,54193.064729280006 2025-08-02,23:41:52.000,214,11043390,-795,0,1754178111,13079.44207715999,211.11643824000203,54193.00883232001 2025-08-02,23:41:53.000,214,11043376,-795,0,1754178112,13079.610484910001,211.2503717100044,54193.48395648 2025-08-02,23:41:54.000,214,11043394,-795,0,1754178113,13079.725002179992,211.29971561999992,54193.23940728 2025-08-02,23:41:55.000,214,11043413,-795,0,1754178114,13079.906882549993,211.39135430999886,54193.21844592 2025-08-02,23:41:56.000,214,11043414,-795,0,1754178115,13080.075290299988,211.46184560999973,54193.05075504 2025-08-02,23:41:57.000,214,11043350,-795,0,1754178116,13080.304324839999,211.55348429999867,54193.043767920004 2025-08-02,23:41:58.000,214,11043395,-795,0,1754178117,13080.412105799995,211.6592212500036,54193.32325272001 2025-08-02,23:41:59.000,214,11043399,-795,0,1754178118,13080.58724986,211.73676168000384,54193.330239840005 2025-08-02,23:42:00.000,214,11043417,-795,0,1754178119,13080.72871237,211.86364601999958,54193.19748456 2025-08-02,23:42:01.000,214,11043386,-795,0,1754178120,13080.863438569992,211.97643210000388,54193.379149680004 2025-08-02,23:42:02.000,214,11043422,-795,0,1754178121,13081.085736799992,212.06102166000346,54193.714531440004 2025-08-02,23:42:03.000,214,11043408,-795,0,1754178122,13081.220462999998,212.21610252000391,54193.64466024 2025-08-02,23:42:04.000,214,11043406,-795,0,1754178123,13081.334980269989,212.32183947000158,54193.44203376001 2025-08-02,23:42:05.000,214,11043366,-795,0,1754178124,13081.47644277999,212.42052728999988,54193.21844592 2025-08-02,23:42:06.000,214,11043352,-795,0,1754178125,13081.64485053,212.52626424000482,54193.33722696 2025-08-02,23:42:07.000,214,11043447,-795,0,1754178126,13081.732422559995,212.66019770999992,54193.47696936 2025-08-02,23:42:08.000,214,11043399,-795,0,1754178127,13081.88735769,212.8434750899978,54193.630686 2025-08-02,23:42:09.000,214,11043413,-795,0,1754178128,13081.974929719996,213.02675247000298,54193.616711760005 2025-08-02,23:42:10.000,214,11043401,-795,0,1754178129,13082.156810089997,213.21707898000022,54194.04292608001 2025-08-02,23:42:11.000,214,11043403,-795,0,1754178130,13082.385844629993,213.42855288000283,54194.20362984 2025-08-02,23:42:12.000,214,11043366,-795,0,1754178131,13082.473416659988,213.61887939000007,54194.20362984 2025-08-02,23:42:13.000,214,11043319,-795,0,1754178132,13082.655297029989,213.86559893999947,54193.89619656001 2025-08-02,23:42:14.000,214,11043416,-795,0,1754178133,13082.769814299994,214.14756414000294,54193.665621600005 2025-08-02,23:42:15.000,214,11043390,-795,0,1754178134,13082.99884883999,214.3519889099989,54193.76344128 2025-08-02,23:42:16.000,214,11043365,-795,0,1754178135,13083.288510170001,214.5987084599983,54193.9101708 2025-08-02,23:42:17.000,214,11043400,-755,0,1754178136,13083.477126849997,214.8454280099977,54194.217604080004 2025-08-02,23:42:18.000,214,11043384,-795,0,1754178137,13083.625325669993,215.08509842999774,54194.455166160005 2025-08-02,23:42:19.000,214,11043392,-795,0,1754178138,13083.861096519999,215.36001450000185,54194.86041912001 2025-08-02,23:42:20.000,214,11043410,-795,0,1754178139,13084.049713199995,215.60673405000125,54194.91631608 2025-08-02,23:42:21.000,214,11043358,-795,0,1754178140,13084.12381261,215.88165011999808,54194.59490856001 2025-08-02,23:42:22.000,214,11043359,-795,0,1754178141,13084.3865287,216.19886096999835,54194.71368960001 2025-08-02,23:42:23.000,214,11043402,-675,0,1754178142,13084.534727519997,216.45262965000438,54194.68574112001 2025-08-02,23:42:24.000,214,11043376,-795,0,1754178143,13084.682926339992,216.73459485000058,54194.65779264 2025-08-02,23:42:25.000,214,11043405,-795,0,1754178144,13084.790707300002,216.93197049000446,54194.75561232 2025-08-02,23:42:26.000,214,11043367,-795,0,1754178145,13084.918697189998,217.1434443899998,54194.94426456 2025-08-02,23:42:27.000,214,11043417,-795,0,1754178146,13085.087104939994,217.31967263999832,54195.63598944 2025-08-02,23:42:28.000,214,11043360,-795,0,1754178147,13085.21509482999,217.49590089000412,54195.726822000004 2025-08-02,23:42:29.000,214,11043325,-795,0,1754178148,13085.289194239995,217.62983435999922,54195.64996368001 2025-08-02,23:42:30.000,214,11043388,-795,0,1754178149,13085.37676626999,217.679178270002,54195.412401600006 2025-08-02,23:42:31.000,214,11043347,-795,0,1754178150,13085.639482359991,217.8131117400044,54195.56611824 2025-08-02,23:42:32.000,214,11043405,-795,0,1754178151,13085.861780589992,218.01753651000035,54195.796693200005 2025-08-02,23:42:33.000,214,11043433,-795,0,1754178152,13085.922407379992,218.2713051899991,54195.68489928 2025-08-02,23:42:34.000,214,11043389,-795,0,1754178153,13085.855044279997,218.41228779000085,54195.63598944 2025-08-02,23:42:35.000,214,11043413,-795,0,1754178154,13085.895462139997,218.55327039000258,54196.194959039996 2025-08-02,23:42:36.000,214,11043400,-795,0,1754178155,13085.956088929997,218.68015472999832,54196.40457264 2025-08-02,23:42:37.000,214,11043369,-795,0,1754178156,13085.848307970002,218.68015472999832,54196.530340799996 2025-08-02,23:42:38.000,214,11043423,-795,0,1754178157,13085.861780589992,218.65900734000024,54196.32771432 2025-08-02,23:42:39.000,214,11043396,-795,0,1754178158,13085.814626419997,218.65195821000088,54196.348675680005 2025-08-02,23:42:40.000,214,11043432,-795,0,1754178159,13085.706845460001,218.63785995000217,54196.299765840005 2025-08-02,23:42:41.000,214,11043428,-795,0,1754178160,13085.599064499991,218.57441778000066,54196.3556628 2025-08-02,23:42:42.000,214,11043394,-795,0,1754178161,13085.558646639991,218.53917213000386,54196.59322488 2025-08-02,23:42:43.000,214,11043362,-795,0,1754178162,13085.40371151,218.51097560999915,54196.7399544 2025-08-02,23:42:44.000,214,11043401,-795,0,1754178163,13085.188149589994,218.468680830003,54196.57226352 2025-08-02,23:42:45.000,214,11043373,-795,0,1754178164,13084.932169809988,218.42638604999956,54196.62816048001 2025-08-02,23:42:46.000,214,11043354,-795,0,1754178165,13084.824388849993,218.20081388999824,54196.32072720001 2025-08-02,23:42:47.000,214,11043404,-795,0,1754178166,13084.588618000002,218.03868389999843,54196.299765840005 2025-08-02,23:42:48.000,214,11043431,-795,0,1754178167,13084.440419179991,217.90475043000333,54196.530340799996 2025-08-02,23:42:49.000,214,11043377,-795,0,1754178168,13084.1844394,217.65098175000458,54196.52335368 2025-08-02,23:42:50.000,214,11043425,-795,0,1754178169,13083.9823501,217.4677043699994,54196.54431504 2025-08-02,23:42:51.000,214,11043377,-795,0,1754178170,13083.847623899994,217.25623047000408,54196.6700832 2025-08-02,23:42:52.000,214,11043385,-795,0,1754178171,13083.618589359998,217.07295308999892,54197.00546496 2025-08-02,23:42:53.000,214,11043367,-795,0,1754178172,13083.443445299992,216.8121352800008,54196.76790288 2025-08-02,23:42:54.000,214,11043405,-795,0,1754178173,13083.06621194,216.57951399000012,54196.27880448 2025-08-02,23:42:55.000,214,11043369,-795,0,1754178174,13083.04600301,216.29754879000393,54196.20893328 2025-08-02,23:42:56.000,214,11043356,-795,0,1754178175,13082.94495836,215.99443620000238,54196.29277872001 2025-08-02,23:42:57.000,214,11043394,-795,0,1754178176,13082.78328692,215.67722535000212,54196.44649536 2025-08-02,23:42:58.000,214,11043429,-795,0,1754178177,13082.581197619998,215.3670636300012,54196.33470144 2025-08-02,23:42:59.000,214,11043390,-795,0,1754178178,13082.439735109998,215.0216562600035,54196.2857916 2025-08-02,23:43:00.000,214,11043395,-795,0,1754178179,13082.230909500002,214.7749367100041,54196.45348248 2025-08-02,23:43:01.000,214,11043343,-715,0,1754178180,13082.069238060001,214.4506767300045,54196.3556628 2025-08-02,23:43:02.000,214,11043368,-795,0,1754178181,13081.96819341,214.1546132700023,54196.18797192 2025-08-02,23:43:03.000,214,11043398,-795,0,1754178182,13081.934511859996,213.7951076399986,54195.87355152 2025-08-02,23:43:04.000,214,11043404,-795,0,1754178183,13081.78631304,213.5342898300005,54195.747783360006 2025-08-02,23:43:05.000,214,11043405,-795,0,1754178184,13081.73915886999,213.23117723999894,54195.6569508 2025-08-02,23:43:06.000,214,11043387,-795,0,1754178185,13081.671795769995,212.91396638999868,54195.7617576 2025-08-02,23:43:07.000,214,11043391,-795,0,1754178186,13081.671795769995,212.57560815000033,54195.92246136 2025-08-02,23:43:08.000,214,11043385,-795,0,1754178187,13081.63811421999,212.34298685999966,54195.99931968 2025-08-02,23:43:09.000,214,11043359,-795,0,1754178188,13081.58422374,212.01167775000067,54196.16002344 2025-08-02,23:43:10.000,214,11043370,-795,0,1754178189,13081.442761229999,211.73676168000384,54195.95040984 2025-08-02,23:43:11.000,214,11043351,-795,0,1754178190,13081.429288609994,211.47594386999845,54195.71284776 2025-08-02,23:43:12.000,214,11043396,-795,0,1754178191,13081.489915399994,211.24332257999777,54195.412401600006 2025-08-02,23:43:13.000,214,11043444,-795,0,1754178192,13081.54380588,211.00365215999773,54195.50323416001 2025-08-02,23:43:14.000,214,11043452,-795,0,1754178193,13081.49665170999,210.79922739000176,54195.16086528 2025-08-02,23:43:15.000,214,11043405,-795,0,1754178194,13081.72568625,210.56660610000108,54195.391440240004 2025-08-02,23:43:16.000,214,11043395,-795,0,1754178195,13081.90083030999,210.41152524000063,54195.60804096 2025-08-02,23:43:17.000,214,11043359,-795,0,1754178196,13082.015347579996,210.25644438000018,54195.796693200005 2025-08-02,23:43:18.000,214,11043384,-795,0,1754178197,13082.136601159997,210.11546177999844,54195.73380912 2025-08-02,23:43:19.000,214,11043417,-795,0,1754178198,13082.278063669997,209.95333178999863,54195.580092480006 2025-08-02,23:43:20.000,214,11043365,-795,0,1754178199,13082.412789870003,209.81939832000353,54195.25868496 2025-08-02,23:43:21.000,214,11043383,-795,0,1754178200,13082.574461309989,209.70661223999923,54195.16086528 2025-08-02,23:43:22.000,214,11043385,-795,0,1754178201,13082.951694669995,209.5938261600022,54195.23772360001 2025-08-02,23:43:23.000,214,11043422,-795,0,1754178202,13083.234619689996,209.48808921000455,54195.244710720006 2025-08-02,23:43:24.000,214,11043432,-795,0,1754178203,13083.403027439992,209.4669418199992,54195.02112288001 2025-08-02,23:43:25.000,214,11043340,-795,0,1754178204,13083.733106629988,209.40349964999768,54195.356504639996 2025-08-02,23:43:26.000,214,11043367,-795,0,1754178205,13084.029504269995,209.3330083500041,54195.63598944 2025-08-02,23:43:27.000,214,11043401,-795,0,1754178206,13084.272011429995,209.26251705000323,54195.559131120004 2025-08-02,23:43:28.000,214,11043371,-795,0,1754178207,13084.554936449997,209.2343205299985,54195.16785240001 2025-08-02,23:43:29.000,214,11043432,-795,0,1754178208,13084.743553129993,209.17087836000428,54195.11195544 2025-08-02,23:43:30.000,214,11043400,-795,0,1754178209,13084.999532909998,209.07923966999806,54195.21676224001 2025-08-02,23:43:31.000,214,11043415,-795,0,1754178210,13085.33634840999,209.09333793000405,54195.33554328001 2025-08-02,23:43:32.000,214,11043442,-795,0,1754178211,13085.551910329996,209.02989576000255,54195.188813759996 2025-08-02,23:43:33.000,214,11043332,-795,0,1754178212,13085.774208559997,209.02989576000255,54195.47528568 2025-08-02,23:43:34.000,214,11043383,-795,0,1754178213,13085.935879999997,209.02989576000255,54195.30060768 2025-08-02,23:43:35.000,214,11043392,-795,0,1754178214,13086.212068709989,209.0228466300032,54195.412401600006 2025-08-02,23:43:36.000,214,11043381,-795,0,1754178215,13086.43436693999,208.93120794000424,54195.37047888 2025-08-02,23:43:37.000,214,11043404,-795,0,1754178216,13086.548884209995,208.9382570700036,54195.342530400005 2025-08-02,23:43:38.000,214,11043407,-795,0,1754178217,13086.852018159996,208.95235533000232,54195.50323416001 2025-08-02,23:43:39.000,214,11043380,-795,0,1754178218,13087.027162220002,208.91710967999825,54195.50323416001 2025-08-02,23:43:40.000,214,11043423,-795,0,1754178219,13087.128206870002,208.9382570700036,54195.55214400001 2025-08-02,23:43:41.000,214,11043401,-795,0,1754178220,13087.215778899998,208.8889131600008,54195.5172084 2025-08-02,23:43:42.000,214,11043340,-795,0,1754178221,13087.384186649993,208.90301141999953,54195.62201520001 2025-08-02,23:43:43.000,214,11043405,-795,0,1754178222,13087.471758679989,208.8748149000021,54195.70586064 2025-08-02,23:43:44.000,214,11043416,-795,0,1754178223,13087.444813439994,208.93120794000424,54195.580092480006 2025-08-02,23:43:45.000,214,11043391,-795,0,1754178224,13087.505440229994,208.84661838000466,54195.27964632 2025-08-02,23:43:46.000,214,11043396,-795,0,1754178225,13087.525649159994,208.83252011999866,54195.53118264001 2025-08-02,23:43:47.000,214,11043363,-715,0,1754178226,13087.6199575,208.80432360000123,54195.66393792 2025-08-02,23:43:48.000,214,11043360,-795,0,1754178227,13087.451549749989,208.80432360000123,54195.580092480006 2025-08-02,23:43:49.000,214,11043276,-795,0,1754178228,13087.498703919999,208.7620288199978,54195.50323416001 2025-08-02,23:43:50.000,214,11043366,-795,0,1754178229,13087.417868199998,208.79727447000187,54195.59406672 2025-08-02,23:43:51.000,214,11043418,-795,0,1754178230,13087.323559859993,208.81137273000058,54195.5172084 2025-08-02,23:43:52.000,214,11043408,-795,0,1754178231,13087.222515209993,208.81842185999994,54195.39842736 2025-08-02,23:43:53.000,214,11043369,-795,0,1754178232,13087.114734249997,208.74793055999908,54195.202788 2025-08-02,23:43:54.000,214,11043363,-795,0,1754178233,13086.932853879996,208.74088142999972,54194.958238800005 2025-08-02,23:43:55.000,214,11043380,-795,0,1754178234,13086.858754469991,208.67039012999885,54195.04907136001 2025-08-02,23:43:56.000,214,11043367,-795,0,1754178235,13086.69708302999,208.63514448000205,54195.36349176001 2025-08-02,23:43:57.000,214,11043281,-795,0,1754178236,13086.51520265999,208.59284969999862,54195.23073648 2025-08-02,23:43:58.000,214,11043315,-795,0,1754178237,13086.367003839994,208.5646531800012,54195.13990392 2025-08-02,23:43:59.000,214,11043331,-795,0,1754178238,13086.144705609993,208.5646531800012,54195.45432432001 2025-08-02,23:44:00.000,214,11043344,-795,0,1754178239,13085.875253209997,208.5294075300044,54195.33554328001 2025-08-02,23:44:01.000,214,11043359,-795,0,1754178240,13085.713581769996,208.5294075300044,54195.13990392 2025-08-02,23:44:02.000,214,11043394,-795,0,1754178241,13085.52496509,208.42367057999945,54194.909328960006 2025-08-02,23:44:03.000,214,11043406,-795,0,1754178242,13085.33634840999,208.3813758000033,54194.90234184001 2025-08-02,23:44:04.000,214,11043342,-795,0,1754178243,13085.013005529989,208.32498276000115,54194.622857040005 2025-08-02,23:44:05.000,214,11043354,-795,0,1754178244,13084.797443609998,208.26154058999964,54194.7486252 2025-08-02,23:44:06.000,214,11043354,-795,0,1754178245,13084.568409070002,208.21924581000349,54194.79753504 2025-08-02,23:44:07.000,214,11043373,-795,0,1754178246,13084.379792389991,208.19809841999813,54194.98618728 2025-08-02,23:44:08.000,214,11043367,-795,0,1754178247,13084.16423047,208.1699019000007,54195.0630456 2025-08-02,23:44:09.000,214,11043422,-795,0,1754178248,13083.91498699999,208.1699019000007,54194.909328960006 2025-08-02,23:44:10.000,214,11043353,-795,0,1754178249,13083.712897699988,208.07826321000175,54194.5390116 2025-08-02,23:44:11.000,214,11043368,-795,0,1754178250,13083.557962569997,208.06416495000303,54194.42721768001 2025-08-02,23:44:12.000,214,11043373,-795,0,1754178251,13083.342400649992,208.07826321000175,54194.34337224 2025-08-02,23:44:13.000,214,11043360,-795,0,1754178252,13083.140311349991,208.02891929999896,54194.24555256 2025-08-02,23:44:14.000,214,11043407,-795,0,1754178253,13082.83717739999,207.9866245200028,54194.070874560006 2025-08-02,23:44:15.000,214,11043392,-795,0,1754178254,13082.73613274999,207.99367365000217,54194.34337224 2025-08-02,23:44:16.000,214,11043355,-795,0,1754178255,13082.587933929994,208.00072278000152,54194.58093432 2025-08-02,23:44:17.000,214,11043317,-795,0,1754178256,13082.500361899998,208.05006669000431,54194.504076000005 2025-08-02,23:44:18.000,214,11043355,-795,0,1754178257,13082.432998799988,208.05006669000431,54194.4342048 2025-08-02,23:44:19.000,214,11043391,-795,0,1754178258,13082.325217839993,208.0712140800024,54194.25952680001 2025-08-02,23:44:20.000,214,11043390,-795,0,1754178259,13082.257854739997,208.09236147000047,54194.13375864 2025-08-02,23:44:21.000,214,11043356,-795,0,1754178260,13082.150073780002,208.05006669000431,54194.04292608001 2025-08-02,23:44:22.000,214,11043370,-795,0,1754178261,13082.042292819991,208.09236147000047,54193.96606776 2025-08-02,23:44:23.000,214,11043383,-795,0,1754178262,13081.96819341,208.07826321000175,54193.95908064 2025-08-02,23:44:24.000,214,11043373,-795,0,1754178263,13081.84020351999,208.14170538000326,54194.20362984 2025-08-02,23:44:25.000,214,11043360,-795,0,1754178264,13081.75936779999,208.1840001599994,54194.287475280005 2025-08-02,23:44:26.000,214,11043372,-795,0,1754178265,13081.72568625,208.1840001599994,54194.287475280005 2025-08-02,23:44:27.000,214,11043366,-795,0,1754178266,13081.74589518,208.19809841999813,54194.12677152 2025-08-02,23:44:28.000,214,11043348,-795,0,1754178267,13081.66505946,208.27563884999836,54194.119784400005 2025-08-02,23:44:29.000,214,11043397,-795,0,1754178268,13081.590960049994,208.31088450000243,54194.09882304 2025-08-02,23:44:30.000,214,11043368,-795,0,1754178269,13081.469706469994,208.35317927999859,54193.72850568001 2025-08-02,23:44:31.000,214,11043316,-795,0,1754178270,13081.409079679994,208.45186710000416,54193.7005572 2025-08-02,23:44:32.000,214,11043405,-795,0,1754178271,13081.462970159999,208.55055492000247,54194.16170712001 2025-08-02,23:44:33.000,214,11043357,-795,0,1754178272,13081.375398129989,208.6915375200042,54194.17568136 2025-08-02,23:44:34.000,214,11043411,-795,0,1754178273,13081.301298719998,208.78317621000315,54194.14074576001 2025-08-02,23:44:35.000,214,11043362,-795,0,1754178274,13081.348452889993,208.91710967999825,54194.001003360005 2025-08-02,23:44:36.000,214,11043375,-795,0,1754178275,13081.422552299999,209.09333793000405,54194.14074576001 2025-08-02,23:44:37.000,214,11043309,-795,0,1754178276,13081.456233849989,209.2484187900045,54194.049913200004 2025-08-02,23:44:38.000,214,11043390,-795,0,1754178277,13081.47644277999,209.42464704000304,54194.049913200004 2025-08-02,23:44:39.000,214,11043415,-795,0,1754178278,13081.503388019999,209.62202267999965,54193.92414504001 2025-08-02,23:44:40.000,214,11043397,-795,0,1754178279,13081.503388019999,209.7771035400001,54193.97305488001 2025-08-02,23:44:41.000,214,11043340,-795,0,1754178280,13081.590960049994,210.03087221999886,54194.16170712001 2025-08-02,23:44:42.000,214,11043430,-795,0,1754178281,13081.64485053,210.19300220999867,54194.26651392 2025-08-02,23:44:43.000,214,11043389,-795,0,1754178282,13081.61790528999,210.43972175999806,54194.11279728001 2025-08-02,23:44:44.000,214,11043374,-795,0,1754178283,13081.63811421999,210.61595001000387,54193.882222320004 2025-08-02,23:44:45.000,214,11043263,-795,0,1754178284,13081.712213629995,210.83447303999856,54194.10581016 2025-08-02,23:44:46.000,214,11043411,-795,0,1754178285,13081.74589518,211.06709432999924,54194.070874560006 2025-08-02,23:44:47.000,214,11043333,-795,0,1754178286,13081.80652197,211.29266649000056,54194.14074576001 2025-08-02,23:44:48.000,214,11043386,-795,0,1754178287,13081.88735769,211.46184560999973,54194.26651392 2025-08-02,23:44:49.000,214,11043380,-795,0,1754178288,13081.914302929996,211.63807385999826,54194.12677152 2025-08-02,23:44:50.000,214,11043428,-795,0,1754178289,13081.88735769,211.8424986300015,54194.15472 2025-08-02,23:44:51.000,214,11043423,-795,0,1754178290,13081.995138649996,212.01167775000067,54194.3643336 2025-08-02,23:44:52.000,214,11043392,-795,0,1754178291,13082.042292819991,212.1385620900037,54194.17568136 2025-08-02,23:44:53.000,214,11043302,-795,0,1754178292,13082.008611270001,212.23020078000263,54194.14773288 2025-08-02,23:44:54.000,214,11043385,-795,0,1754178293,13081.961457099991,212.3852816400031,54194.168694240005 2025-08-02,23:44:55.000,214,11043422,-795,0,1754178294,13082.069238060001,212.45577294000395,54194.34337224 2025-08-02,23:44:56.000,214,11043409,-795,0,1754178295,13082.116392229997,212.55446076000226,54194.25253968 2025-08-02,23:44:57.000,214,11043411,-795,0,1754178296,13082.150073780002,212.67429596999864,54194.53202448 2025-08-02,23:44:58.000,214,11043400,-795,0,1754178297,13082.102919609992,212.73773814000015,54194.58792144 2025-08-02,23:44:59.000,214,11043377,-795,0,1754178298,13082.183755329992,212.78708205000294,54194.78356080001 2025-08-02,23:45:00.000,214,11043356,-795,0,1754178299,13082.210700570002,212.85052422000444,54194.39926920001 2025-08-02,23:45:01.000,214,11043361,-795,0,1754178300,13082.123128539992,212.8434750899978,54194.09183592001 2025-08-02,23:45:02.000,214,11043378,-795,0,1754178301,13082.096183299996,212.8434750899978,54194.16170712001 2025-08-02,23:45:03.000,214,11043416,-795,0,1754178302,13082.109655920001,212.7941311800023,54194.18266848001 2025-08-02,23:45:04.000,214,11043412,-795,0,1754178303,13082.022083889991,212.82232769999973,54194.18965560001 2025-08-02,23:45:05.000,214,11043419,-795,0,1754178304,13082.042292819991,212.808229440001,54194.35734648001 2025-08-02,23:45:06.000,214,11043375,-795,0,1754178305,13082.049029130001,212.82232769999973,54194.720676720004 2025-08-02,23:45:07.000,214,11043358,-795,0,1754178306,13082.069238060001,212.76593466000486,54194.8184964 2025-08-02,23:45:08.000,214,11043375,-795,0,1754178307,13082.022083889991,212.7306890100008,54194.7486252 2025-08-02,23:45:09.000,214,11043297,-795,0,1754178308,13081.974929719996,212.66019770999992,54194.37132072 2025-08-02,23:45:10.000,214,11043385,-795,0,1754178309,13081.921039239991,212.5967555399984,54194.070874560006 2025-08-02,23:45:11.000,214,11043366,-795,0,1754178310,13081.92777555,212.47692033000203,54194.070874560006 2025-08-02,23:45:12.000,214,11043393,-795,0,1754178311,13081.981666029991,212.37823251000373,54194.15472 2025-08-02,23:45:13.000,214,11043413,-795,0,1754178312,13081.90083030999,212.28659382000478,54194.19664272 2025-08-02,23:45:14.000,214,11043398,-795,0,1754178313,13081.94798448,212.14561122000305,54194.58093432 2025-08-02,23:45:15.000,214,11043390,-795,0,1754178314,13082.035556509996,211.96233383999788,54194.66477976001 2025-08-02,23:45:16.000,214,11043367,-795,0,1754178315,13082.116392229997,211.80020384999807,54194.741638080006 2025-08-02,23:45:17.000,214,11043365,-795,0,1754178316,13082.116392229997,211.55348429999867,54194.37830784001 2025-08-02,23:45:18.000,214,11043375,-795,0,1754178317,13082.150073780002,211.41955083000357,54194.30843664001 2025-08-02,23:45:19.000,214,11043350,-795,0,1754178318,13082.150073780002,211.2221751899997,54194.06388744001 2025-08-02,23:45:20.000,214,11043361,-795,0,1754178319,13082.217436879997,211.0882417200046,54194.00799048 2025-08-02,23:45:21.000,214,11043384,-795,0,1754178320,13082.284799979992,210.92611173000478,54194.217604080004 2025-08-02,23:45:22.000,214,11043387,-795,0,1754178321,13082.345426769993,210.77808000000368,54194.51106312 2025-08-02,23:45:23.000,214,11043395,-795,0,1754178322,13082.345426769993,210.61595001000387,54194.69971536 2025-08-02,23:45:24.000,214,11043362,-795,0,1754178323,13082.352163080002,210.50316392999957,54194.58792144 2025-08-02,23:45:25.000,214,11043389,-795,0,1754178324,13082.439735109998,210.31988655000168,54194.34337224 2025-08-02,23:45:26.000,214,11043413,-795,0,1754178325,13082.439735109998,210.24234612000146,54194.406256320006 2025-08-02,23:45:27.000,214,11043406,-795,0,1754178326,13082.453207729988,210.12956004000443,54194.44817904001 2025-08-02,23:45:28.000,214,11043406,-795,0,1754178327,13082.473416659988,210.14365830000315,54194.44817904001 2025-08-02,23:45:29.000,214,11043382,-795,0,1754178328,13082.473416659988,210.10841264999908,54194.17568136 2025-08-02,23:45:30.000,214,11043390,-795,0,1754178329,13082.567724999994,210.14365830000315,54194.44119192 2025-08-02,23:45:31.000,214,11043365,-795,0,1754178330,13082.722660129999,210.10136351999972,54194.790547920005 2025-08-02,23:45:32.000,214,11043388,-795,0,1754178331,13082.830441089995,210.11546177999844,54194.85343200001 2025-08-02,23:45:33.000,214,11043446,-795,0,1754178332,13082.911276809995,210.11546177999844,54194.839457760005 2025-08-02,23:45:34.000,214,11043367,-795,0,1754178333,13082.971903599995,210.14365830000315,54194.671766880005 2025-08-02,23:45:35.000,214,11043443,-795,0,1754178334,13083.12010241999,210.10136351999972,54194.790547920005 2025-08-02,23:45:36.000,214,11043380,-795,0,1754178335,13083.200938139991,210.14365830000315,54194.78356080001 2025-08-02,23:45:37.000,214,11043383,-795,0,1754178336,13083.376082199997,210.1507074300025,54194.93029032001 2025-08-02,23:45:38.000,214,11043389,-795,0,1754178337,13083.450181610002,210.17890394999995,54194.95125168001 2025-08-02,23:45:39.000,214,11043376,-795,0,1754178338,13083.584907809993,210.24939525000082,54195.077019840006 2025-08-02,23:45:40.000,214,11043365,-795,0,1754178339,13083.632061980003,210.2705426399989,54195.04907136001 2025-08-02,23:45:41.000,214,11043362,-795,0,1754178340,13083.773524489989,210.2352969900021,54195.15387816 2025-08-02,23:45:42.000,214,11043424,-795,0,1754178341,13083.861096519999,210.22824786000274,54194.80452216 2025-08-02,23:45:43.000,214,11043374,-795,0,1754178342,13083.95540485999,210.2352969900021,54195.09099408 2025-08-02,23:45:44.000,214,11043322,-795,0,1754178343,13084.009295339994,210.19300220999867,54195.04208424 2025-08-02,23:45:45.000,214,11043359,-795,0,1754178344,13084.130548919995,210.16480569000123,54195.00016152001 2025-08-02,23:45:46.000,214,11043408,-795,0,1754178345,13084.24506619,210.20005133999803,54195.10496832 2025-08-02,23:45:47.000,214,11043392,-795,0,1754178346,13084.420210249991,210.14365830000315,54195.49624704 2025-08-02,23:45:48.000,214,11043423,-795,0,1754178347,13084.534727519997,210.10136351999972,54195.59406672 2025-08-02,23:45:49.000,214,11043324,-795,0,1754178348,13084.602090619992,210.08021613000165,54195.32855616 2025-08-02,23:45:50.000,214,11043375,-795,0,1754178349,13084.588618000002,210.06611787000293,54194.790547920005 2025-08-02,23:45:51.000,214,11043362,-795,0,1754178350,13084.629035860002,210.01677396000014,54194.8184964 2025-08-02,23:45:52.000,214,11043376,-795,0,1754178351,13084.831125160003,209.95333178999863,54195.03509712 2025-08-02,23:45:53.000,214,11043361,-795,0,1754178352,13084.925433499993,209.91103701000247,54195.31458192001 2025-08-02,23:45:54.000,214,11043431,-795,0,1754178353,13084.959115049998,209.88284048999776,54195.28663344001 2025-08-02,23:45:55.000,214,11043380,-795,0,1754178354,13085.127522799994,209.81234919000417,54195.412401600006 2025-08-02,23:45:56.000,214,11043409,-795,0,1754178355,13085.20162221,209.77005441000074,54195.81765456001 2025-08-02,23:45:57.000,214,11043352,-795,0,1754178356,13085.289194239995,209.72775963000458,54195.82464168 2025-08-02,23:45:58.000,214,11043431,-795,0,1754178357,13085.28245793,209.69956310999987,54195.69887352001 2025-08-02,23:45:59.000,214,11043396,-795,0,1754178358,13085.34308472,209.65021920000436,54195.15387816 2025-08-02,23:46:00.000,214,11043438,-795,0,1754178359,13085.35655733999,209.6149735500003,54195.13990392 2025-08-02,23:46:01.000,214,11043407,-795,0,1754178360,13085.4643383,209.58677703000285,54195.25868496 2025-08-02,23:46:02.000,214,11043414,-795,0,1754178361,13085.531701399996,209.55153137999878,54195.25868496 2025-08-02,23:46:03.000,214,11043406,-795,0,1754178362,13085.551910329996,209.55153137999878,54195.37047888 2025-08-02,23:46:04.000,214,11043377,-795,0,1754178363,13085.40371151,209.58677703000285,54195.510221280005 2025-08-02,23:46:05.000,214,11043385,-795,0,1754178364,13085.35655733999,209.50218747000326,54195.4473372 2025-08-02,23:46:06.000,214,11043392,-795,0,1754178365,13085.329612099995,209.42464704000304,54195.60105384001 2025-08-02,23:46:07.000,214,11043389,-795,0,1754178366,13085.33634840999,209.30481182999938,54195.39842736 2025-08-02,23:46:08.000,214,11043382,-795,0,1754178367,13085.34308472,209.24136965999787,54195.25868496 2025-08-02,23:46:09.000,214,11043382,-795,0,1754178368,13085.32287579,209.21317314000044,54195.21676224001 2025-08-02,23:46:10.000,214,11043353,-795,0,1754178369,13085.370029959995,209.14268183999957,54195.25868496 2025-08-02,23:46:11.000,214,11043402,-795,0,1754178370,13085.491283539995,209.05809227999998,54195.41938872 2025-08-02,23:46:12.000,214,11043387,-795,0,1754178371,13085.511492469996,209.0228466300032,54195.87355152 2025-08-02,23:46:13.000,214,11043375,-795,0,1754178372,13085.578855569991,208.94530620000296,54195.86656440001 2025-08-02,23:46:14.000,214,11043406,-795,0,1754178373,13085.578855569991,208.91710967999825,54195.69887352001 2025-08-02,23:46:15.000,214,11043423,-795,0,1754178374,13085.679900219991,208.83956924999802,54195.47528568 2025-08-02,23:46:16.000,214,11043439,-795,0,1754178375,13085.753999629997,208.74793055999908,54195.46829856 2025-08-02,23:46:17.000,214,11043368,-795,0,1754178376,13085.875253209997,208.6633409999995,54195.50323416001 2025-08-02,23:46:18.000,214,11043408,-795,0,1754178377,13085.983034169993,208.60694796000462,54195.342530400005 2025-08-02,23:46:19.000,214,11043337,-795,0,1754178378,13086.104287749993,208.55055492000247,54195.28663344001 2025-08-02,23:46:20.000,214,11043339,-795,0,1754178379,13086.225541329994,208.5435057900031,54195.53118264001 2025-08-02,23:46:21.000,214,11043359,-795,0,1754178380,13086.41415800999,208.46596536000288,54195.6569508 2025-08-02,23:46:22.000,214,11043405,-795,0,1754178381,13086.548884209995,208.47301449000224,54195.85259016 2025-08-02,23:46:23.000,214,11043356,-795,0,1754178382,13086.61624730999,208.3320318900005,54195.59406672 2025-08-02,23:46:25.000,214,11043385,-795,0,1754178384,13086.750973509996,208.22629494000284,54195.45432432001 2025-08-02,23:46:26.000,214,11043452,-795,0,1754178385,13086.899172329991,208.2333440700022,54195.59406672 2025-08-02,23:46:27.000,214,11043392,-795,0,1754178386,13087.040634839992,208.21219668000413,54195.56611824 2025-08-02,23:46:28.000,214,11043372,-795,0,1754178387,13087.107997940002,208.268589719999,54195.43336296001 2025-08-02,23:46:29.000,214,11043364,-795,0,1754178388,13087.182097349993,208.28973711000435,54195.61502808 2025-08-02,23:46:30.000,214,11043411,-795,0,1754178389,13087.222515209993,208.35317927999859,54195.524195519996 2025-08-02,23:46:31.000,214,11043393,-795,0,1754178390,13087.161888419992,208.43776883999817,54195.412401600006 2025-08-02,23:46:32.000,214,11043392,-795,0,1754178391,13087.384186649993,208.46596536000288,54195.45432432001 2025-08-02,23:46:33.000,214,11043394,-795,0,1754178392,13087.559330709999,208.50121100999968,54195.56611824 2025-08-02,23:46:34.000,214,11043398,-795,0,1754178393,13087.66037536,208.57170231000055,54195.5172084 2025-08-02,23:46:35.000,214,11043364,-795,0,1754178394,13087.707529529995,208.63514448000205,54195.510221280005 2025-08-02,23:46:36.000,214,11043380,-795,0,1754178395,13087.88267359,208.6915375200042,54195.48925992 2025-08-02,23:46:37.000,214,11043420,-795,0,1754178396,13087.91635513999,208.71268491000228,54195.71284776 2025-08-02,23:46:38.000,214,11043403,-795,0,1754178397,13087.97698192999,208.79727447000187,54195.60804096 2025-08-02,23:46:39.000,214,11043403,-795,0,1754178398,13088.017399789991,208.80432360000123,54195.60804096 2025-08-02,23:46:40.000,214,11043396,-795,0,1754178399,13088.051081339996,208.81842185999994,54195.28663344001 2025-08-02,23:46:41.000,214,11043419,-795,0,1754178400,13088.017399789991,208.89596229000017,54195.174839520005 2025-08-02,23:46:42.000,214,11043362,-795,0,1754178401,13088.030872409996,208.92415881000488,54195.41938872 2025-08-02,23:46:43.000,214,11043432,-795,0,1754178402,13088.057817649991,208.94530620000296,54195.559131120004 2025-08-02,23:46:44.000,214,11043358,-795,0,1754178403,13088.051081339996,208.98055184999976,54195.56611824 2025-08-02,23:46:45.000,214,11043403,-795,0,1754178404,13087.95677299999,208.95235533000232,54195.356504639996 2025-08-02,23:46:46.000,214,11043394,-795,0,1754178405,13087.90288252,208.9735027200004,54195.68489928 2025-08-02,23:46:47.000,214,11043394,-795,0,1754178406,13087.85572834999,208.9735027200004,54195.67092504001 2025-08-02,23:46:48.000,214,11043388,-795,0,1754178407,13087.8220468,208.9735027200004,54195.60105384001 2025-08-02,23:46:49.000,214,11043411,-795,0,1754178408,13087.75468369999,208.95940446000168,54195.32156904 2025-08-02,23:46:50.000,214,11043384,-795,0,1754178409,13087.68058429,208.89596229000017,54195.34951752 2025-08-02,23:46:51.000,214,11043409,-755,0,1754178410,13087.505440229994,208.92415881000488,54195.48227280001 2025-08-02,23:46:52.000,214,11043352,-795,0,1754178411,13087.397659269998,208.9100605499989,54195.510221280005 2025-08-02,23:46:53.000,214,11043332,-795,0,1754178412,13087.370714029988,208.8254709899993,54195.42637584 2025-08-02,23:46:54.000,214,11043404,-795,0,1754178413,13087.330296169988,208.7902253400025,54195.677912160005 2025-08-02,23:46:55.000,214,11043381,-795,0,1754178414,13087.107997940002,208.80432360000123,54195.54515688 2025-08-02,23:46:56.000,214,11043389,-795,0,1754178415,13087.094525319997,208.70563578000292,54195.580092480006 2025-08-02,23:46:57.000,214,11043397,-795,0,1754178416,13087.006953290002,208.71268491000228,54195.04907136001 2025-08-02,23:46:58.000,214,11043392,-795,0,1754178417,13087.000216979992,208.6280953500027,54195.13990392 2025-08-02,23:46:59.000,214,11043356,-795,0,1754178418,13086.919381259991,208.6421936100014,54195.13990392 2025-08-02,23:47:00.000,214,11043412,-795,0,1754178419,13086.831809229996,208.58580056999926,54195.08400696 2025-08-02,23:47:01.000,214,11043359,-795,0,1754178420,13086.649928859995,208.5787514399999,54195.08400696 2025-08-02,23:47:02.000,214,11043345,-795,0,1754178421,13086.59603837999,208.53645666000375,54195.36349176001 2025-08-02,23:47:03.000,214,11043391,-795,0,1754178422,13086.528675279995,208.52235839999776,54195.41938872 2025-08-02,23:47:04.000,214,11043454,-795,0,1754178423,13086.407421699994,208.46596536000288,54195.37047888 2025-08-02,23:47:05.000,214,11043404,-795,0,1754178424,13086.252486569989,208.37432667000394,54194.888367600004 2025-08-02,23:47:06.000,214,11043382,-795,0,1754178425,13086.259222879999,208.26154058999964,54194.89535472 2025-08-02,23:47:07.000,214,11043381,-795,0,1754178426,13086.205332399993,208.25449146000028,54194.73465096001 2025-08-02,23:47:08.000,214,11043366,-795,0,1754178427,13086.218805019998,208.17695103000005,54194.64381840001 2025-08-02,23:47:09.000,214,11043337,-795,0,1754178428,13086.198596089998,208.22629494000284,54194.53202448 2025-08-02,23:47:10.000,214,11043402,-795,0,1754178429,13086.104287749993,208.25449146000028,54194.52503736001 2025-08-02,23:47:11.000,214,11043336,-795,0,1754178430,13085.962825239993,208.3320318900005,54194.94426456 2025-08-02,23:47:12.000,214,11043401,-795,0,1754178431,13085.888725830002,208.27563884999836,54195.077019840006 2025-08-02,23:47:13.000,214,11043357,-795,0,1754178432,13085.760735939992,208.2967862400037,54194.88138048001 2025-08-02,23:47:14.000,214,11043408,-795,0,1754178433,13085.666427600001,208.268589719999,54194.69272824001 2025-08-02,23:47:15.000,214,11043382,-795,0,1754178434,13085.50475616,208.27563884999836,54194.62984416 2025-08-02,23:47:16.000,214,11043373,-795,0,1754178435,13085.53843770999,208.2967862400037,54194.60189568 2025-08-02,23:47:17.000,214,11043278,-795,0,1754178436,13085.45760198999,208.33908101999987,54194.32939800001 2025-08-02,23:47:18.000,214,11043377,-795,0,1754178437,13085.4643383,208.31088450000243,54194.44817904001 2025-08-02,23:47:19.000,214,11043393,-795,0,1754178438,13085.43739305999,208.40957232000073,54194.73465096001 2025-08-02,23:47:20.000,214,11043426,-795,0,1754178439,13085.450865679995,208.40252319000138,54194.7486252 2025-08-02,23:47:21.000,214,11043388,-795,0,1754178440,13085.370029959995,208.46596536000288,54194.68574112001 2025-08-02,23:47:22.000,214,11043385,-795,0,1754178441,13085.370029959995,208.4800636200016,54194.504076000005 2025-08-02,23:47:23.000,214,11043373,-715,0,1754178442,13085.390238889995,208.52235839999776,54194.678754 2025-08-02,23:47:24.000,214,11043387,-795,0,1754178443,13085.390238889995,208.53645666000375,54194.552985840004 2025-08-02,23:47:25.000,214,11043338,-795,0,1754178444,13085.27572161999,208.61399709000398,54194.31542376 2025-08-02,23:47:26.000,214,11043424,-795,0,1754178445,13085.329612099995,208.6280953500027,54194.35035936001 2025-08-02,23:47:27.000,214,11043366,-795,0,1754178446,13085.34308472,208.71973404000164,54194.51805024001 2025-08-02,23:47:28.000,214,11043367,-795,0,1754178447,13085.349821029995,208.76907795000443,54194.47612752001 2025-08-02,23:47:29.000,214,11043394,-795,0,1754178448,13085.37676626999,208.7902253400025,54194.49708888001 2025-08-02,23:47:30.000,214,11043381,-795,0,1754178449,13085.43739305999,208.84661838000466,54194.168694240005 2025-08-02,23:47:31.000,214,11043424,-795,0,1754178450,13085.38350258,208.86071664000337,54194.41324344 2025-08-02,23:47:32.000,214,11043399,-795,0,1754178451,13085.410447819995,208.91710967999825,54194.504076000005 2025-08-02,23:47:33.000,214,11043282,-795,0,1754178452,13085.370029959995,208.98760097999912,54194.42023056 2025-08-02,23:47:34.000,214,11043397,-795,0,1754178453,13085.33634840999,209.00874837000447,54194.35734648001 2025-08-02,23:47:35.000,214,11043385,-795,0,1754178454,13085.20162221,209.1356327100002,54194.455166160005 2025-08-02,23:47:36.000,214,11043374,-795,0,1754178455,13085.15446803999,209.20612401000108,54194.34337224 2025-08-02,23:47:37.000,214,11043401,-795,0,1754178456,13085.080368629999,209.2484187900045,54194.37132072 2025-08-02,23:47:38.000,214,11043377,-795,0,1754178457,13085.073632319989,209.29776270000002,54194.25253968 2025-08-02,23:47:39.000,214,11043395,-795,0,1754178458,13084.992796599989,209.34005748000345,54194.16170712001 2025-08-02,23:47:40.000,214,11043364,-795,0,1754178459,13084.925433499993,209.38940138999897,54194.23157832001 2025-08-02,23:47:41.000,214,11043306,-795,0,1754178460,13084.743553129993,209.4316961700024,54194.16170712001 2025-08-02,23:47:42.000,214,11043353,-795,0,1754178461,13084.635772169997,209.40349964999768,54194.23157832001 2025-08-02,23:47:43.000,214,11043370,-795,0,1754178462,13084.501045969992,209.4669418199992,54194.13375864 2025-08-02,23:47:44.000,214,11043374,-795,0,1754178463,13084.332638219996,209.50218747000326,54194.39926920001 2025-08-02,23:47:45.000,214,11043359,-795,0,1754178464,13084.150757849995,209.53743312000006,54194.23157832001 2025-08-02,23:47:46.000,214,11043382,-795,0,1754178465,13084.009295339994,209.5938261600022,54194.09183592001 2025-08-02,23:47:47.000,214,11043386,-795,0,1754178466,13083.921723309999,209.62202267999965,54193.76344128 2025-08-02,23:47:48.000,214,11043392,-795,0,1754178467,13083.840887589999,209.6149735500003,54193.72850568001 2025-08-02,23:47:49.000,214,11043317,-795,0,1754178468,13083.800469729998,209.58677703000285,54193.65863448001 2025-08-02,23:47:50.000,214,11043402,-795,0,1754178469,13083.706161389993,209.40349964999768,54193.63767312001 2025-08-02,23:47:51.000,214,11043344,-795,0,1754178470,13083.510808400002,209.32595922000473,54193.714531440004 2025-08-02,23:47:52.000,214,11043372,-795,0,1754178471,13083.376082199997,209.2484187900045,54194.09183592001 2025-08-02,23:47:53.000,214,11043334,-795,0,1754178472,13083.173992899996,209.25546792000387,54193.952093520005 2025-08-02,23:47:54.000,214,11043375,-795,0,1754178473,13083.02579408,209.16382922999765,54193.98702912 2025-08-02,23:47:55.000,214,11043381,-795,0,1754178474,13082.790023229994,209.10743619000277,54193.5258792 2025-08-02,23:47:56.000,214,11043426,-795,0,1754178475,13082.84391371,209.06514140999934,54193.3861368 2025-08-02,23:47:57.000,214,11043307,-795,0,1754178476,13082.709187509994,209.0721905399987,54193.449020880005 2025-08-02,23:47:58.000,214,11043374,-795,0,1754178477,13082.614879169989,209.00169923999783,54193.400111040006 2025-08-02,23:47:59.000,214,11043364,-795,0,1754178478,13082.540779759998,208.95940446000168,54193.34421408001 2025-08-02,23:48:00.000,214,11043372,-795,0,1754178479,13082.432998799988,208.96645359000104,54193.64466024 2025-08-02,23:48:01.000,214,11043364,-795,0,1754178480,13082.352163080002,208.95235533000232,54193.630686 2025-08-02,23:48:02.000,214,11043358,-795,0,1754178481,13082.372372010002,208.95235533000232,54193.60972464001 2025-08-02,23:48:03.000,214,11043414,-795,0,1754178482,13082.392580940003,208.9382570700036,54193.36517544 2025-08-02,23:48:04.000,214,11043436,-795,0,1754178483,13082.311745220002,208.98760097999912,54193.20447168001 2025-08-02,23:48:05.000,214,11043336,-795,0,1754178484,13082.210700570002,209.00874837000447,54192.85511568 2025-08-02,23:48:06.000,214,11043355,-795,0,1754178485,13082.264591049992,209.01579750000383,54192.81319296 2025-08-02,23:48:07.000,214,11043356,-795,0,1754178486,13082.203964259992,209.09333793000405,54192.80620584 2025-08-02,23:48:08.000,214,11043383,-795,0,1754178487,13082.257854739997,209.14268183999957,54193.19748456 2025-08-02,23:48:09.000,214,11043423,-795,0,1754178488,13082.210700570002,209.2484187900045,54193.34421408001 2025-08-02,23:48:10.000,214,11043402,-795,0,1754178489,13082.190491640002,209.27661531000194,54193.35120120001 2025-08-02,23:48:11.000,214,11043419,-795,0,1754178490,13082.136601159997,209.3471066100028,54192.994858080005 2025-08-02,23:48:12.000,214,11043377,-795,0,1754178491,13082.190491640002,209.41054878000432,54193.09966488 2025-08-02,23:48:13.000,214,11043337,-795,0,1754178492,13082.102919609992,209.51628573000198,54193.02979368 2025-08-02,23:48:14.000,214,11043423,-795,0,1754178493,13082.062501749991,209.55858050999814,54192.93896112001 2025-08-02,23:48:15.000,214,11043376,-795,0,1754178494,13081.94798448,209.68546485000115,54192.69441192 2025-08-02,23:48:16.000,214,11043363,-795,0,1754178495,13081.90756662,209.81939832000353,54192.8621028 2025-08-02,23:48:17.000,214,11043361,-795,0,1754178496,13081.833467209995,209.8898896200044,54192.8621028 2025-08-02,23:48:18.000,214,11043374,-795,0,1754178497,13081.88735769,209.95333178999863,54193.0018452 2025-08-02,23:48:19.000,214,11043379,-795,0,1754178498,13081.78631304,210.00267570000142,54192.876077040004 2025-08-02,23:48:20.000,214,11043370,-795,0,1754178499,13081.72568625,210.14365830000315,54192.88306416 2025-08-02,23:48:21.000,214,11043375,-795,0,1754178500,13081.59769635999,210.19300220999867,54192.63152784001 2025-08-02,23:48:22.000,214,11043349,-795,0,1754178501,13081.56401481,210.20710047000466,54192.70139904001 2025-08-02,23:48:23.000,214,11043372,-795,0,1754178502,13081.53706956999,210.3339848100004,54192.78524448 2025-08-02,23:48:24.000,214,11043354,-795,0,1754178503,13081.503388019999,210.36923046000447,54192.72236040001 2025-08-02,23:48:25.000,214,11043393,-795,0,1754178504,13081.395607059989,210.46086915000342,54192.63851496 2025-08-02,23:48:26.000,214,11043382,-795,0,1754178505,13081.449497539994,210.4961148000002,54192.82018008001 2025-08-02,23:48:27.000,214,11043387,-795,0,1754178506,13081.469706469994,210.57365523000044,54192.83415432 2025-08-02,23:48:28.000,214,11043361,-795,0,1754178507,13081.489915399994,210.60185174999788,54192.561656640006 2025-08-02,23:48:29.000,214,11043351,-795,0,1754178508,13081.47644277999,210.62299914000323,54192.69441192 2025-08-02,23:48:30.000,214,11043403,-795,0,1754178509,13081.442761229999,210.67234304999874,54192.56864376 2025-08-02,23:48:31.000,214,11043366,-795,0,1754178510,13081.503388019999,210.70053957000346,54192.6175536 2025-08-02,23:48:32.000,214,11043401,-795,0,1754178511,13081.6246416,210.7428343499996,54192.70139904001 2025-08-02,23:48:33.000,214,11043379,-795,0,1754178512,13081.67853207999,210.82037477999984,54193.00883232001 2025-08-02,23:48:34.000,214,11043412,-795,0,1754178513,13081.72568625,210.8274239099992,54192.98088384 2025-08-02,23:48:35.000,214,11043390,-795,0,1754178514,13081.76610411,210.91906259999814,54192.6874248 2025-08-02,23:48:36.000,214,11043342,-795,0,1754178515,13081.914302929996,210.89791521000006,54192.48479832001 2025-08-02,23:48:37.000,214,11043359,-795,0,1754178516,13081.914302929996,210.989553899999,54192.31012032 2025-08-02,23:48:38.000,214,11043356,-795,0,1754178517,13081.995138649996,211.06004519999988,54192.373004400004 2025-08-02,23:48:39.000,214,11043391,-795,0,1754178518,13082.062501749991,211.11643824000203,54192.65248920001 2025-08-02,23:48:40.000,214,11043369,-795,0,1754178519,13082.109655920001,211.2010278000016,54192.63851496 2025-08-02,23:48:41.000,214,11043400,-795,0,1754178520,13082.102919609992,211.334961270004,54192.62454072 2025-08-02,23:48:42.000,214,11043369,-795,0,1754178521,13082.136601159997,211.47594386999845,54192.79921872001 2025-08-02,23:48:43.000,214,11043392,-795,0,1754178522,13082.230909500002,211.6310247299989,54192.897038400006 2025-08-02,23:48:44.000,214,11043430,-795,0,1754178523,13082.325217839993,211.83544950000214,54192.59659224 2025-08-02,23:48:45.000,214,11043411,-795,0,1754178524,13082.352163080002,211.97643210000388,54192.01666128 2025-08-02,23:48:46.000,214,11043366,-795,0,1754178525,13082.635088099989,211.9905303600026,54192.04460976 2025-08-02,23:48:47.000,214,11043314,-795,0,1754178526,13082.709187509994,211.98348123000324,54192.10050672001 2025-08-02,23:48:48.000,214,11043377,-795,0,1754178527,13082.80349585,211.92003906000173,54192.28915896 2025-08-02,23:48:49.000,214,11043339,-795,0,1754178528,13082.682242269999,211.98348123000324,54192.59659224 2025-08-02,23:48:50.000,214,11043358,-795,0,1754178529,13082.655297029989,212.09626731000026,54192.778257360005 2025-08-02,23:48:51.000,214,11043394,-795,0,1754178530,13082.662033339999,212.18085686999984,54192.84812856001 2025-08-02,23:48:52.000,214,11043381,-795,0,1754178531,13082.80349585,212.26544642999943,54192.827167200005 2025-08-02,23:48:53.000,214,11043307,-795,0,1754178532,13082.77655060999,212.32888860000094,54192.71537328 2025-08-02,23:48:54.000,214,11043354,-795,0,1754178533,13082.830441089995,212.3852816400031,54192.46383696001 2025-08-02,23:48:55.000,214,11043357,-795,0,1754178534,13082.850650019995,212.42052728999988,54192.43588848001 2025-08-02,23:48:56.000,214,11043427,-795,0,1754178535,13082.870858949995,212.4346255499986,54192.40095288 2025-08-02,23:48:57.000,214,11043358,-795,0,1754178536,13082.85738632999,212.47692033000203,54192.393965760006 2025-08-02,23:48:58.000,214,11043379,-795,0,1754178537,13082.99884883999,212.44167467999796,54193.02979368 2025-08-02,23:48:59.000,214,11043355,-795,0,1754178538,13082.99884883999,212.45577294000395,54193.19748456 2025-08-02,23:49:00.000,214,11043357,-795,0,1754178539,13083.032530389995,212.4487238100046,54193.05075504 2025-08-02,23:49:01.000,214,11043353,-795,0,1754178540,13082.94495836,212.41347816000052,54192.7922316 2025-08-02,23:49:02.000,214,11043359,-795,0,1754178541,13082.971903599995,212.37823251000373,54192.89005128001 2025-08-02,23:49:03.000,214,11043416,-795,0,1754178542,13082.94495836,212.37118338000437,54192.95293536 2025-08-02,23:49:04.000,214,11043387,-795,0,1754178543,13083.00558515,212.3359377300003,54192.70139904001 2025-08-02,23:49:05.000,214,11043395,-795,0,1754178544,13082.86412264,212.35708511999837,54192.52672104 2025-08-02,23:49:06.000,214,11043340,-795,0,1754178545,13082.89780418999,212.30774121000286,54192.98787096001 2025-08-02,23:49:07.000,214,11043391,-795,0,1754178546,13082.870858949995,212.30774121000286,54193.07870352 2025-08-02,23:49:08.000,214,11043370,-795,0,1754178547,13082.9045405,212.237249910002,54193.15556184001 2025-08-02,23:49:09.000,214,11043346,-795,0,1754178548,13082.81696846999,212.17380774000048,54192.93896112001 2025-08-02,23:49:10.000,214,11043390,-795,0,1754178549,13082.71592381999,212.1385620900037,54192.81319296 2025-08-02,23:49:11.000,214,11043382,-795,0,1754178550,13082.702451199999,212.11036556999898,54192.86908992001 2025-08-02,23:49:12.000,214,11043389,-795,0,1754178551,13082.69571488999,212.07511992000218,54192.945948240005 2025-08-02,23:49:13.000,214,11043387,-795,0,1754178552,13082.628351789994,212.0539725300041,54192.95293536 2025-08-02,23:49:14.000,214,11043314,-795,0,1754178553,13082.628351789994,212.0046286200013,54193.064729280006 2025-08-02,23:49:15.000,214,11043381,-795,0,1754178554,13082.520570829998,211.9411864499998,54192.91101264 2025-08-02,23:49:16.000,214,11043393,-795,0,1754178555,13082.628351789994,211.86364601999958,54193.0018452 2025-08-02,23:49:17.000,214,11043374,-795,0,1754178556,13082.547516069993,211.77905646,54192.76428312 2025-08-02,23:49:18.000,214,11043358,-795,0,1754178557,13082.527307139993,211.66627038000297,54192.827167200005 2025-08-02,23:49:19.000,214,11043331,-795,0,1754178558,13082.453207729988,211.61692647000018,54192.83415432 2025-08-02,23:49:20.000,214,11043373,-795,0,1754178559,13082.419526179998,211.56053342999803,54192.86908992001 2025-08-02,23:49:21.000,214,11043383,-795,0,1754178560,13082.453207729988,211.4688947399991,54192.89005128001 2025-08-02,23:49:22.000,214,11043387,-795,0,1754178561,13082.574461309989,211.4125017000042,54193.19049744 2025-08-02,23:49:23.000,214,11043364,-795,0,1754178562,13082.567724999994,211.3490595300027,54193.3162656 2025-08-02,23:49:24.000,214,11043419,-795,0,1754178563,13082.621615479999,211.320863009998,54193.12062624 2025-08-02,23:49:25.000,214,11043404,-795,0,1754178564,13082.567724999994,211.2503717100044,54192.610566480005 2025-08-02,23:49:26.000,214,11043400,-795,0,1754178565,13082.662033339999,211.19397867000225,54192.59659224 2025-08-02,23:49:27.000,214,11043361,-795,0,1754178566,13082.709187509994,211.19397867000225,54192.64550208 2025-08-02,23:49:28.000,214,11043393,-795,0,1754178567,13082.850650019995,211.16578215000482,54192.95992248 2025-08-02,23:49:29.000,214,11043387,-795,0,1754178568,13082.93822204999,211.14463475999946,54193.05774216001 2025-08-02,23:49:30.000,214,11043400,-795,0,1754178569,13083.03926669999,211.17988041000353,54192.994858080005 2025-08-02,23:49:31.000,214,11043381,-795,0,1754178570,13083.14704766,211.19397867000225,54193.35120120001 2025-08-02,23:49:32.000,214,11043385,-795,0,1754178571,13083.295246479996,211.22922431999905,54193.46299512 2025-08-02,23:49:33.000,214,11043350,-795,0,1754178572,13083.322191719992,211.26446997000312,54193.37216256001 2025-08-02,23:49:34.000,214,11043401,-795,0,1754178573,13083.416500059997,211.27856823000184,54192.84114144001 2025-08-02,23:49:35.000,214,11043375,-795,0,1754178574,13083.490599470002,211.27151910000248,54192.7922316 2025-08-02,23:49:36.000,214,11043382,-795,0,1754178575,13083.611853050003,211.37020692000078,54192.85511568 2025-08-02,23:49:37.000,214,11043422,-795,0,1754178576,13083.706161389993,211.3490595300027,54192.994858080005 2025-08-02,23:49:38.000,214,11043396,-795,0,1754178577,13083.941932239999,211.34201040000335,54193.30229136001 2025-08-02,23:49:39.000,214,11043379,-795,0,1754178578,13084.02276796,211.40545257000485,54193.69357008 2025-08-02,23:49:40.000,214,11043378,-795,0,1754178579,13084.231593569995,211.44069822000165,54193.67959584001 2025-08-02,23:49:41.000,214,11043374,-795,0,1754178580,13084.312429289996,211.41955083000357,54193.546840560004 2025-08-02,23:49:42.000,214,11043375,-795,0,1754178581,13084.501045969992,211.45479648000037,54193.34421408001 2025-08-02,23:49:43.000,214,11043372,-795,0,1754178582,13084.797443609998,211.42659996000293,54193.25338152001 2025-08-02,23:49:44.000,214,11043363,-795,0,1754178583,13084.959115049998,211.46184560999973,54193.30927848 2025-08-02,23:49:45.000,214,11043377,-795,0,1754178584,13085.100577559999,211.447747350001,54193.2463944 2025-08-02,23:49:46.000,214,11043373,-795,0,1754178585,13085.329612099995,211.447747350001,54193.19748456 2025-08-02,23:49:47.000,214,11043359,-795,0,1754178586,13085.54517402,211.45479648000037,54193.79837688 2025-08-02,23:49:48.000,214,11043354,-795,0,1754178587,13085.814626419997,211.47594386999845,54193.94510640001 2025-08-02,23:49:49.000,214,11043346,-795,0,1754178588,13085.983034169993,211.46184560999973,54193.952093520005 2025-08-02,23:49:50.000,214,11043377,-795,0,1754178589,13086.198596089998,211.45479648000037,54193.63767312001 2025-08-02,23:49:51.000,214,11043398,-795,0,1754178590,13086.340058599999,211.4336490900023,54193.60972464001 2025-08-02,23:49:52.000,214,11043379,-795,0,1754178591,13086.528675279995,211.49004213000444,54193.63767312001 2025-08-02,23:49:53.000,214,11043325,-795,0,1754178592,13086.730764579996,211.4688947399991,54193.51190496001 2025-08-02,23:49:54.000,214,11043371,-795,0,1754178593,13086.932853879996,211.45479648000037,54193.53985344001 2025-08-02,23:49:55.000,214,11043382,-795,0,1754178594,13086.946326500001,211.5323369100006,54193.784402640005 2025-08-02,23:49:56.000,214,11043370,-795,0,1754178595,13087.249460450003,211.4336490900023,54193.94510640001 2025-08-02,23:49:57.000,214,11043311,-795,0,1754178596,13087.337032479998,211.42659996000293,54194.13375864 2025-08-02,23:49:58.000,214,11043412,-795,0,1754178597,13087.518912849999,211.36315779000142,54193.84728672001 2025-08-02,23:49:59.000,214,11043372,-795,0,1754178598,13087.63343011999,211.37020692000078,54193.96606776 2025-08-02,23:50:00.000,214,11043360,-795,0,1754178599,13087.65363904999,211.3490595300027,54193.735492800006 2025-08-02,23:50:01.000,214,11043383,-795,0,1754178600,13087.79510155999,211.31381387999863,54193.81933824 2025-08-02,23:50:02.000,214,11043390,-795,0,1754178601,13088.00392717,211.31381387999863,54194.03593896 2025-08-02,23:50:03.000,214,11043387,-795,0,1754178602,13088.091499199996,211.34201040000335,54194.24555256 2025-08-02,23:50:04.000,214,11043392,-795,0,1754178603,13088.226225400002,211.34201040000335,54194.24555256 2025-08-02,23:50:05.000,214,11043351,-795,0,1754178604,13088.179071229992,211.32791214000463,54194.04292608001 2025-08-02,23:50:06.000,214,11043385,-795,0,1754178605,13088.381160529992,211.27856823000184,54193.74946704 2025-08-02,23:50:07.000,214,11043382,-795,0,1754178606,13088.381160529992,211.22922431999905,54193.97305488001 2025-08-02,23:50:08.000,214,11043422,-795,0,1754178607,13088.495677799998,211.17283128000417,54194.13375864 2025-08-02,23:50:09.000,214,11043408,-795,0,1754178608,13088.576513519998,211.19397867000225,54194.168694240005 2025-08-02,23:50:10.000,214,11043383,-795,0,1754178609,13088.657349239998,211.16578215000482,54194.03593896 2025-08-02,23:50:11.000,214,11043390,-795,0,1754178610,13088.778602819999,211.1375856300001,54194.18965560001 2025-08-02,23:50:12.000,214,11043365,-795,0,1754178611,13088.87964747,211.17988041000353,54194.60189568 2025-08-02,23:50:13.000,214,11043295,-795,0,1754178612,13088.95374687999,211.13053650000074,54194.34337224 2025-08-02,23:50:14.000,214,11043398,-795,0,1754178613,13089.02110998,211.06004519999988,54194.23157832001 2025-08-02,23:50:15.000,214,11043304,-795,0,1754178614,13088.95374687999,211.00365215999773,54193.784402640005 2025-08-02,23:50:16.000,214,11043368,-795,0,1754178615,13089.04131891,210.89791521000006,54193.79837688 2025-08-02,23:50:17.000,214,11043354,-795,0,1754178616,13089.07500045999,210.7921782600024,54194.13375864 2025-08-02,23:50:18.000,214,11043384,-795,0,1754178617,13089.236671899991,210.74988347999897,54194.28048816001 2025-08-02,23:50:19.000,214,11043361,-795,0,1754178618,13089.216462969991,210.65824479000003,54194.34337224 2025-08-02,23:50:20.000,214,11043404,-795,0,1754178619,13089.229935589996,210.61595001000387,54194.58792144 2025-08-02,23:50:21.000,214,11043372,-795,0,1754178620,13089.18278142,210.51021305999893,54194.56696008001 2025-08-02,23:50:22.000,214,11043337,-795,0,1754178621,13089.189517729996,210.4467708900047,54194.54599872001 2025-08-02,23:50:23.000,214,11043444,-795,0,1754178622,13089.209726659996,210.3339848100004,54194.05690032 2025-08-02,23:50:24.000,214,11043373,-795,0,1754178623,13089.22319928,210.24939525000082,54194.09882304 2025-08-02,23:50:25.000,214,11043389,-795,0,1754178624,13089.088473079995,210.1859530799993,54193.95908064 2025-08-02,23:50:26.000,214,11043418,-795,0,1754178625,13089.169308799996,210.0731670000023,54194.05690032 2025-08-02,23:50:27.000,214,11043348,-795,0,1754178626,13089.20299035,210.00972483000078,54194.41324344 2025-08-02,23:50:28.000,214,11043379,-795,0,1754178627,13089.250144519996,209.91103701000247,54194.49010176 2025-08-02,23:50:29.000,214,11043322,-795,0,1754178628,13089.229935589996,209.83349658000225,54194.61586992001 2025-08-02,23:50:30.000,214,11043412,-795,0,1754178629,13089.277089759991,209.8053000600048,54194.504076000005 2025-08-02,23:50:31.000,214,11043358,-795,0,1754178630,13089.310771309996,209.74890702000266,54194.37132072 2025-08-02,23:50:32.000,214,11043372,-795,0,1754178631,13089.432024889997,209.7136613699986,54194.07786168 2025-08-02,23:50:33.000,214,11043379,-795,0,1754178632,13089.465706440002,209.72071049999795,54194.13375864 2025-08-02,23:50:34.000,214,11043384,-795,0,1754178633,13089.539805849992,209.65726833000372,54193.96606776 2025-08-02,23:50:35.000,214,11043372,-795,0,1754178634,13089.640850499993,209.65021920000436,54193.94510640001 2025-08-02,23:50:36.000,214,11043366,-795,0,1754178635,13089.856412419998,209.67136659000244,54194.25253968 2025-08-02,23:50:37.000,214,11043347,-795,0,1754178636,13089.99113861999,209.68546485000115,54194.68574112001 2025-08-02,23:50:38.000,214,11043345,-795,0,1754178637,13090.15281005999,209.75595615000202,54194.66477976001 2025-08-02,23:50:39.000,214,11043411,-795,0,1754178638,13090.307745189995,209.79120179999882,54194.741638080006 2025-08-02,23:50:40.000,214,11043347,-795,0,1754178639,13090.46268032,209.8405457100016,54194.30144952 2025-08-02,23:50:41.000,214,11043374,-795,0,1754178640,13090.624351760001,209.93218440000055,54194.41324344 2025-08-02,23:50:42.000,214,11043340,-795,0,1754178641,13090.860122609993,210.00972483000078,54194.35734648001 2025-08-02,23:50:43.000,214,11043402,-795,0,1754178642,13091.035266669998,210.05906874000357,54194.385294960004 2025-08-02,23:50:44.000,214,11043383,-795,0,1754178643,13091.21041072999,210.16480569000123,54194.385294960004 2025-08-02,23:50:45.000,214,11043314,-795,0,1754178644,13091.217147039999,210.2352969900021,54194.48311464 2025-08-02,23:50:46.000,214,11043401,-795,0,1754178645,13091.43270895999,210.2846409000049,54194.77657368 2025-08-02,23:50:47.000,214,11043315,-795,0,1754178646,13091.587644089996,210.40447611000127,54194.85343200001 2025-08-02,23:50:48.000,214,11043382,-795,0,1754178647,13091.803206010001,210.45382002000406,54194.61586992001 2025-08-02,23:50:49.000,214,11043387,-795,0,1754178648,13091.796469699992,210.51021305999893,54194.51805024001 2025-08-02,23:50:50.000,214,11043339,-795,0,1754178649,13092.072658409998,210.55955697000172,54194.678754 2025-08-02,23:50:51.000,214,11043355,-795,0,1754178650,13092.200648299993,210.6441465300013,54194.7486252 2025-08-02,23:50:52.000,214,11043379,-795,0,1754178651,13092.42968283999,210.67234304999874,54194.72766384 2025-08-02,23:50:53.000,214,11043334,-795,0,1754178652,13092.483573319994,210.71463783000218,54195.077019840006 2025-08-02,23:50:54.000,214,11043373,-795,0,1754178653,13092.645244759995,210.77103087000432,54195.077019840006 2025-08-02,23:50:55.000,214,11043357,-795,0,1754178654,13092.645244759995,210.75693260999833,54194.95125168001 2025-08-02,23:50:56.000,214,11043387,-795,0,1754178655,13092.746289409995,210.75693260999833,54195.01413576 2025-08-02,23:50:57.000,214,11043407,-795,0,1754178656,13092.941642400001,210.7287360900009,54195.14689104001 2025-08-02,23:50:58.000,214,11043408,-795,0,1754178657,13093.130259079997,210.73578522000025,54195.2726592 2025-08-02,23:50:59.000,214,11043345,-795,0,1754178658,13093.163940630002,210.73578522000025,54195.28663344001 2025-08-02,23:51:00.000,214,11043361,-795,0,1754178659,13093.264985280002,210.72168696000153,54195.32855616 2025-08-02,23:51:01.000,214,11043369,-795,0,1754178660,13093.264985280002,210.6934904400041,54195.16785240001 2025-08-02,23:51:02.000,214,11043348,-795,0,1754178661,13093.345821000003,210.72168696000153,54195.37047888 2025-08-02,23:51:03.000,214,11043391,-795,0,1754178662,13093.460338269993,210.66529391999939,54195.461311440005 2025-08-02,23:51:04.000,214,11043376,-795,0,1754178663,13093.527701369989,210.63709740000195,54195.40541448001 2025-08-02,23:51:05.000,214,11043363,-795,0,1754178664,13093.500756129994,210.53136045000429,54195.03509712 2025-08-02,23:51:06.000,214,11043382,-795,0,1754178665,13093.554646609999,210.46791828000278,54195.377466 2025-08-02,23:51:07.000,214,11043374,-795,0,1754178666,13093.635482329999,210.40447611000127,54195.48925992 2025-08-02,23:51:08.000,214,11043406,-795,0,1754178667,13093.642218639994,210.37627959000383,54195.53118264001 2025-08-02,23:51:09.000,214,11043381,-795,0,1754178668,13093.62874601999,210.30578829000297,54195.44035008 2025-08-02,23:51:10.000,214,11043377,-795,0,1754178669,13093.62874601999,210.2846409000049,54195.677912160005 2025-08-02,23:51:11.000,214,11043389,-795,0,1754178670,13093.62874601999,210.20710047000466,54195.62201520001 2025-08-02,23:51:12.000,214,11043362,-795,0,1754178671,13093.66916387999,210.15775656000187,54195.5172084 2025-08-02,23:51:13.000,214,11043396,-795,0,1754178672,13093.675900189999,210.03792134999821,54195.25868496 2025-08-02,23:51:14.000,214,11043371,-795,0,1754178673,13093.74999959999,209.9392335299999,54195.34951752 2025-08-02,23:51:15.000,214,11043385,-795,0,1754178674,13093.72979066999,209.79120179999882,54195.16086528 2025-08-02,23:51:16.000,214,11043371,-795,0,1754178675,13093.83757163,209.7136613699986,54195.46829856 2025-08-02,23:51:17.000,214,11043397,-795,0,1754178676,13093.904934729995,209.55153137999878,54195.524195519996 2025-08-02,23:51:18.000,214,11043321,-795,0,1754178677,13093.99250675999,209.50923660000262,54195.580092480006 2025-08-02,23:51:19.000,214,11043410,-795,0,1754178678,13094.093551409991,209.37530313000025,54195.8316288 2025-08-02,23:51:20.000,214,11043386,-795,0,1754178679,13094.167650819996,209.29071357000066,54195.726822000004 2025-08-02,23:51:21.000,214,11043376,-795,0,1754178680,13094.322585950002,209.12858358000085,54195.32156904 2025-08-02,23:51:22.000,214,11043386,-795,0,1754178681,13094.531411559998,209.0228466300032,54195.32156904 2025-08-02,23:51:23.000,214,11043414,-795,0,1754178682,13094.686346689989,208.7761270800038,54195.293620560005 2025-08-02,23:51:24.000,214,11043403,-795,0,1754178683,13094.740237169994,208.64924274000077,54195.30060768 2025-08-02,23:51:25.000,214,11043369,-795,0,1754178684,13094.666137759988,208.55760405000183,54195.188813759996 2025-08-02,23:51:26.000,214,11043394,-795,0,1754178685,13094.773918719999,208.50826013999904,54195.43336296001 2025-08-02,23:51:27.000,214,11043387,-795,0,1754178686,13094.881699679994,208.55055492000247,54195.859577279996 2025-08-02,23:51:28.000,214,11043367,-795,0,1754178687,13095.09052528999,208.57170231000055,54196.013293920005 2025-08-02,23:51:29.000,214,11043398,-795,0,1754178688,13095.23198779999,208.45891623000352,54196.0412424 2025-08-02,23:51:30.000,214,11043399,-795,0,1754178689,13095.333032449991,208.47301449000224,54195.8316288 2025-08-02,23:51:31.000,214,11043375,-795,0,1754178690,13095.508176509997,208.4448179700048,54195.64297656 2025-08-02,23:51:32.000,214,11043378,-795,0,1754178691,13095.710265809998,208.45891623000352,54195.81765456001 2025-08-02,23:51:33.000,214,11043377,-795,0,1754178692,13095.824783079988,208.45186710000416,54195.747783360006 2025-08-02,23:51:34.000,214,11043334,-795,0,1754178693,13096.006663449989,208.42367057999945,54195.81066744 2025-08-02,23:51:35.000,214,11043357,-795,0,1754178694,13096.08749916999,208.4307197099988,54196.2159204 2025-08-02,23:51:36.000,214,11043422,-795,0,1754178695,13096.24917060999,208.4800636200016,54196.26483024 2025-08-02,23:51:37.000,214,11043338,-795,0,1754178696,13096.404105739995,208.4448179700048,54196.25784312 2025-08-02,23:51:38.000,214,11043364,-795,0,1754178697,13096.612931349991,208.49416188000032,54196.299765840005 2025-08-02,23:51:39.000,214,11043354,-795,0,1754178698,13096.767866479997,208.46596536000288,54196.32771432 2025-08-02,23:51:40.000,214,11043361,-795,0,1754178699,13096.943010540002,208.50826013999904,54196.37662416 2025-08-02,23:51:41.000,214,11043372,-795,0,1754178700,13097.023846259988,208.52235839999776,54196.16002344 2025-08-02,23:51:42.000,214,11043342,-795,0,1754178701,13097.050791499998,208.5294075300044,54195.95739696001 2025-08-02,23:51:43.000,214,11043401,-795,0,1754178702,13097.219199249994,208.59284969999862,54196.39059840001 2025-08-02,23:51:44.000,214,11043429,-795,0,1754178703,13097.320243899994,208.6280953500027,54196.48841808001 2025-08-02,23:51:45.000,214,11043392,-795,0,1754178704,13097.380870689994,208.62104622000334,54196.61418624 2025-08-02,23:51:46.000,214,11043351,-795,0,1754178705,13097.522333199995,208.61399709000398,54196.48143096 2025-08-02,23:51:47.000,214,11043368,-795,0,1754178706,13097.643586779996,208.65629187000013,54196.62117336 2025-08-02,23:51:48.000,214,11043380,-795,0,1754178707,13097.69747726,208.6915375200042,54196.6700832 2025-08-02,23:51:49.000,214,11043319,-795,0,1754178708,13097.71768619,208.68448839000484,54196.55130216 2025-08-02,23:51:50.000,214,11043373,-795,0,1754178709,13097.764840359996,208.71268491000228,54196.50239232 2025-08-02,23:51:51.000,214,11043338,-795,0,1754178710,13097.838939770001,208.726783170001,54196.60719912001 2025-08-02,23:51:52.000,214,11043374,-795,0,1754178711,13097.859148700001,208.7620288199978,54196.635147600005 2025-08-02,23:51:53.000,214,11043361,-795,0,1754178712,13097.926511799997,208.7620288199978,54196.7399544 2025-08-02,23:51:54.000,214,11043348,-795,0,1754178713,13097.966929659997,208.71973404000164,54196.45348248 2025-08-02,23:51:55.000,214,11043397,-795,0,1754178714,13097.946720729997,208.6774392599982,54196.586237760006 2025-08-02,23:51:56.000,214,11043415,-795,0,1754178715,13098.020820140002,208.67039012999885,54196.77489000001 2025-08-02,23:51:57.000,214,11043384,-795,0,1754178716,13097.933248109992,208.59284969999862,54196.88668392 2025-08-02,23:51:58.000,214,11043398,-795,0,1754178717,13097.980402280002,208.55055492000247,54196.82379984001 2025-08-02,23:51:59.000,214,11043378,-795,0,1754178718,13097.946720729997,208.47301449000224,54196.921619520006 2025-08-02,23:52:00.000,214,11043402,-795,0,1754178719,13097.899566560001,208.40252319000138,54197.02642632 2025-08-02,23:52:01.000,214,11043351,-795,0,1754178720,13097.913039179992,208.30383537000307,54196.8098256 2025-08-02,23:52:02.000,214,11043404,-795,0,1754178721,13097.966929659997,208.37432667000394,54196.78886424 2025-08-02,23:52:03.000,214,11043385,-795,0,1754178722,13097.798521910001,208.3813758000033,54196.61418624 2025-08-02,23:52:04.000,214,11043365,-795,0,1754178723,13097.542542129995,208.24039320000156,54196.66309608 2025-08-02,23:52:05.000,214,11043363,-795,0,1754178724,13097.320243899994,208.00777191000088,54196.62117336 2025-08-02,23:52:06.000,214,11043360,-795,0,1754178725,13097.33371652,207.81744540000363,54196.76790288 2025-08-02,23:52:07.000,214,11043336,-795,0,1754178726,13097.279826039994,207.70465931999934,54196.83777408 2025-08-02,23:52:08.000,214,11043373,-795,0,1754178727,13097.273089729999,207.65531541000382,54197.1941172 2025-08-02,23:52:09.000,214,11043397,-795,0,1754178728,13097.205726629989,207.45793976999994,54197.24302704 2025-08-02,23:52:10.000,214,11043366,-795,0,1754178729,13097.198990319994,207.40859586000443,54197.124246 2025-08-02,23:52:11.000,214,11043371,-795,0,1754178730,13097.165308769989,207.26056413000333,54196.7399544 2025-08-02,23:52:12.000,214,11043389,-795,0,1754178731,13097.185517699989,207.1830237000031,54196.79585136001 2025-08-02,23:52:13.000,214,11043338,-795,0,1754178732,13097.158572459994,207.09138501000416,54196.78187712 2025-08-02,23:52:14.000,214,11043401,-795,0,1754178733,13097.172045079998,206.95745154000178,54196.753928640006 2025-08-02,23:52:15.000,214,11043371,-795,0,1754178734,13097.158572459994,206.87991111000156,54196.7399544 2025-08-02,23:52:16.000,214,11043361,-795,0,1754178735,13097.178781389994,206.84466546000476,54197.08232328001 2025-08-02,23:52:17.000,214,11043375,-795,0,1754178736,13097.252880799999,206.73187938000046,54197.11027176001 2025-08-02,23:52:18.000,214,11043404,-795,0,1754178737,13097.35392545,206.61204417000408,54197.236039920004 2025-08-02,23:52:19.000,214,11043366,-795,0,1754178738,13097.37413438,206.53450374000386,54196.9845036 2025-08-02,23:52:20.000,214,11043379,-795,0,1754178739,13097.421288549995,206.53450374000386,54196.79585136001 2025-08-02,23:52:21.000,214,11043376,-795,0,1754178740,13097.41455224,206.4781107000017,54196.600212 2025-08-02,23:52:22.000,214,11043373,-795,0,1754178741,13097.39434331,206.4146685300002,54196.55130216 2025-08-02,23:52:23.000,214,11043411,-795,0,1754178742,13097.481915339995,206.34417722999933,54196.71899304 2025-08-02,23:52:24.000,214,11043369,-795,0,1754178743,13097.46844271999,206.33712809999997,54196.99847784 2025-08-02,23:52:25.000,214,11043369,-795,0,1754178744,13097.48865164999,206.3159807100019,54197.06136192001 2025-08-02,23:52:26.000,214,11043335,-795,0,1754178745,13097.56948736999,206.28778419000446,54197.18014296001 2025-08-02,23:52:27.000,214,11043372,-795,0,1754178746,13097.65032308999,206.24548941000103,54196.99847784 2025-08-02,23:52:28.000,214,11043354,-795,0,1754178747,13097.704213569996,206.2313911500023,54196.9845036 2025-08-02,23:52:29.000,214,11043287,-795,0,1754178748,13097.663795709996,206.2172928900036,54196.94258088001 2025-08-02,23:52:30.000,214,11043429,-795,0,1754178749,13097.63011415999,206.2525385400004,54196.57925064001 2025-08-02,23:52:31.000,214,11043325,-795,0,1754178750,13097.6570594,206.28073505999782,54196.600212 2025-08-02,23:52:32.000,214,11043385,-795,0,1754178751,13097.71768619,206.2525385400004,54196.83777408 2025-08-02,23:52:33.000,214,11043411,-795,0,1754178752,13097.73789512,206.23844028000167,54197.06136192001 2025-08-02,23:52:34.000,214,11043332,-795,0,1754178753,13097.744631429996,206.27368592999846,54197.31289824 2025-08-02,23:52:35.000,214,11043363,-795,0,1754178754,13097.704213569996,206.2172928900036,54196.93559376 2025-08-02,23:52:36.000,214,11043347,-795,0,1754178755,13097.852412389992,206.2666367999991,54196.9845036 2025-08-02,23:52:37.000,214,11043335,-795,0,1754178756,13097.899566560001,206.23844028000167,54197.04040056001 2025-08-02,23:52:38.000,214,11043342,-795,0,1754178757,13097.926511799997,206.28073505999782,54197.07533616 2025-08-02,23:52:39.000,214,11043396,-795,0,1754178758,13097.966929659997,206.23844028000167,54197.09629752 2025-08-02,23:52:40.000,214,11043369,-795,0,1754178759,13097.946720729997,206.27368592999846,54196.81681272 2025-08-02,23:52:41.000,214,11043370,-795,0,1754178760,13097.987138589997,206.30893158000254,54197.08232328001 2025-08-02,23:52:42.000,214,11043421,-795,0,1754178761,13098.094919549992,206.29483332000382,54197.27097552 2025-08-02,23:52:43.000,214,11043412,-795,0,1754178762,13098.128601099997,206.32302984000125,54197.20110432 2025-08-02,23:52:44.000,214,11043403,-795,0,1754178763,13098.135337409993,206.28073505999782,54197.11027176001 2025-08-02,23:52:45.000,214,11043388,-795,0,1754178764,13098.088183239997,206.32302984000125,54196.921619520006 2025-08-02,23:52:46.000,214,11043388,-795,0,1754178765,13098.175755269993,206.32302984000125,54196.97751648 2025-08-02,23:52:47.000,214,11043346,-795,0,1754178766,13098.243118369988,206.30188245000318,54196.9845036 2025-08-02,23:52:48.000,214,11043388,-795,0,1754178767,13098.310481469998,206.3300789700006,54197.14520736 2025-08-02,23:52:49.000,214,11043362,-795,0,1754178768,13098.371108259998,206.40057027000148,54197.27796264001 2025-08-02,23:52:50.000,214,11043389,-795,0,1754178769,13098.438471359994,206.4146685300002,54197.14520736 2025-08-02,23:52:51.000,214,11043376,-795,0,1754178770,13098.539516009994,206.40761940000084,54197.16616872 2025-08-02,23:52:52.000,214,11043398,-795,0,1754178771,13098.68771482999,206.40761940000084,54197.09629752 2025-08-02,23:52:53.000,214,11043333,-795,0,1754178772,13098.734869,206.44991418000427,54196.99149072001 2025-08-02,23:52:54.000,214,11043382,-795,0,1754178773,13098.85612258,206.4781107000017,54197.124246 2025-08-02,23:52:55.000,214,11043393,-795,0,1754178774,13098.84938626999,206.50630721999914,54196.9845036 2025-08-02,23:52:56.000,214,11043364,-795,0,1754178775,13098.997585090001,206.49925808999978,54197.04040056001 2025-08-02,23:52:57.000,214,11043407,-795,0,1754178776,13099.064948189996,206.5979459099981,54197.09629752 2025-08-02,23:52:58.000,214,11043393,-795,0,1754178777,13099.192938079992,206.61909330000344,54197.04738768 2025-08-02,23:52:59.000,214,11043367,-795,0,1754178778,13099.233355939992,206.74597763999918,54197.54347320001 2025-08-02,23:53:00.000,214,11043333,-795,0,1754178779,13099.388291069998,206.8235180699994,54197.38975656 2025-08-02,23:53:01.000,214,11043374,-795,0,1754178780,13099.374818449993,206.85171459000412,54196.95655512 2025-08-02,23:53:02.000,214,11043417,-795,0,1754178781,13099.442181549988,206.94335328000307,54197.00546496 2025-08-02,23:53:03.000,214,11043370,-795,0,1754178782,13099.482599409988,206.98564805999922,54197.16616872 2025-08-02,23:53:04.000,214,11043372,-795,0,1754178783,13099.523017269988,207.034991970002,54197.31988536 2025-08-02,23:53:05.000,214,11043363,-795,0,1754178784,13099.509544649998,207.10548327000288,54197.138220240005 2025-08-02,23:53:06.000,214,11043385,-795,0,1754178785,13099.549962509998,207.23236760999862,54197.63430576001 2025-08-02,23:53:07.000,214,11043380,-795,0,1754178786,13099.597116679994,207.27466239000205,54197.67622848 2025-08-02,23:53:08.000,214,11043409,-795,0,1754178787,13099.603852989989,207.38744846999907,54197.68321560001 2025-08-02,23:53:09.000,214,11043320,-795,0,1754178788,13099.523017269988,207.4297432500025,54197.15918160001 2025-08-02,23:53:10.000,214,11043359,-795,0,1754178789,13099.415236309993,207.54252932999952,54197.0543748 2025-08-02,23:53:11.000,214,11043387,-715,0,1754178790,13099.421972620003,207.59187324000231,54197.13123312001 2025-08-02,23:53:12.000,214,11043415,-795,0,1754178791,13099.401763690003,207.69056106000062,54197.11027176001 2025-08-02,23:53:13.000,214,11043348,-795,0,1754178792,13099.395027379993,207.76810149000084,54197.43167928 2025-08-02,23:53:14.000,214,11043381,-795,0,1754178793,13099.428708929998,207.8385927900017,54197.80199664001 2025-08-02,23:53:15.000,214,11043372,-795,0,1754178794,13099.314191659993,207.8597401799998,54197.63430576001 2025-08-02,23:53:16.000,214,11043404,-795,0,1754178795,13099.334400589993,207.93023148000066,54197.79500952 2025-08-02,23:53:17.000,214,11043416,-795,0,1754178796,13099.327664279997,207.9584279999981,54197.53648608 2025-08-02,23:53:18.000,214,11043433,-795,0,1754178797,13099.273773799992,208.03596842999832,54197.4386664 2025-08-02,23:53:19.000,214,11043387,-795,0,1754178798,13099.300719040002,208.09236147000047,54197.34084672 2025-08-02,23:53:20.000,214,11043421,-795,0,1754178799,13099.300719040002,208.1205579899979,54197.32687248001 2025-08-02,23:53:21.000,214,11043398,-795,0,1754178800,13099.192938079992,208.19809841999813,54197.284949760004 2025-08-02,23:53:22.000,214,11043434,-795,0,1754178801,13099.206410699997,208.24039320000156,54197.67622848 2025-08-02,23:53:23.000,214,11043384,-795,0,1754178802,13099.199674390002,208.22629494000284,54197.96968752001 2025-08-02,23:53:24.000,214,11043351,-795,0,1754178803,13099.192938079992,208.2967862400037,54198.00462312 2025-08-02,23:53:25.000,214,11043440,-795,0,1754178804,13099.091893429992,208.28268797999772,54197.51552472001 2025-08-02,23:53:26.000,214,11043373,-795,0,1754178805,13099.064948189996,208.33908101999987,54197.620331520004 2025-08-02,23:53:27.000,214,11043349,-795,0,1754178806,13099.105366049997,208.36022840999794,54197.61334440001 2025-08-02,23:53:28.000,214,11043427,-795,0,1754178807,13099.078420810001,208.43776883999817,54197.73212544001 2025-08-02,23:53:29.000,214,11043393,-795,0,1754178808,13099.078420810001,208.45186710000416,54197.5784088 2025-08-02,23:53:30.000,214,11043397,-795,0,1754178809,13098.997585090001,208.49416188000032,54197.86488072 2025-08-02,23:53:31.000,214,11043398,-795,0,1754178810,13098.970639849991,208.50121100999968,54197.8928292 2025-08-02,23:53:32.000,214,11043392,-795,0,1754178811,13098.984112469996,208.6421936100014,54198.04654584001 2025-08-02,23:53:33.000,214,11043288,-795,0,1754178812,13098.88980412999,208.5153092699984,54197.93475192 2025-08-02,23:53:34.000,214,11043370,-795,0,1754178813,13098.862858889996,208.55055492000247,54197.91379056 2025-08-02,23:53:35.000,214,11043368,-795,0,1754178814,13098.741605309995,208.53645666000375,54197.76706104 2025-08-02,23:53:36.000,214,11043416,-795,0,1754178815,13098.721396379995,208.5646531800012,54197.83693224 2025-08-02,23:53:37.000,214,11043344,-795,0,1754178816,13098.701187449995,208.53645666000375,54197.81597088 2025-08-02,23:53:38.000,214,11043375,-795,0,1754178817,13098.71466007,208.5787514399999,54198.01859736001 2025-08-02,23:53:39.000,214,11043380,-795,0,1754178818,13098.701187449995,208.59284969999862,54198.1024428 2025-08-02,23:53:40.000,214,11043426,-795,0,1754178819,13098.64729696999,208.59989882999798,54198.17930112 2025-08-02,23:53:41.000,214,11043391,-795,0,1754178820,13098.559724939994,208.5435057900031,54197.98366176 2025-08-02,23:53:42.000,214,11043414,-795,0,1754178821,13098.54625231999,208.52235839999776,54197.822958 2025-08-02,23:53:43.000,214,11043363,-795,0,1754178822,13098.519307079994,208.50826013999904,54198.08846856001 2025-08-02,23:53:44.000,214,11043429,-795,0,1754178823,13098.445207669989,208.50121100999968,54197.99763600001 2025-08-02,23:53:45.000,214,11043404,-795,0,1754178824,13098.371108259998,208.55055492000247,54197.88584208 2025-08-02,23:53:46.000,214,11043381,-795,0,1754178825,13098.337426709993,208.53645666000375,54197.93475192 2025-08-02,23:53:47.000,214,11043411,-795,0,1754178826,13098.445207669989,208.5153092699984,54198.24917232 2025-08-02,23:53:48.000,214,11043429,-795,0,1754178827,13098.438471359994,208.55760405000183,54198.4168632 2025-08-02,23:53:49.000,214,11043343,-795,0,1754178828,13098.398053499994,208.53645666000375,54198.17930112 2025-08-02,23:53:50.000,214,11043345,-795,0,1754178829,13098.317217779993,208.50121100999968,54197.857893600005 2025-08-02,23:53:51.000,214,11043371,-795,0,1754178830,13098.310481469998,208.50826013999904,54197.7181512 2025-08-02,23:53:52.000,214,11043399,-795,0,1754178831,13098.344163019989,208.4800636200016,54197.822958 2025-08-02,23:53:53.000,214,11043409,-795,0,1754178832,13098.310481469998,208.4800636200016,54198.10942992 2025-08-02,23:53:54.000,214,11043356,-795,0,1754178833,13098.249854679998,208.50826013999904,54197.99064888 2025-08-02,23:53:55.000,214,11043399,-795,0,1754178834,13098.216173129993,208.47301449000224,54197.88584208 2025-08-02,23:53:56.000,214,11043400,-795,0,1754178835,13098.283536229988,208.49416188000032,54198.35397912001 2025-08-02,23:53:57.000,214,11043437,-795,0,1754178836,13098.256590989993,208.49416188000032,54198.242185200004 2025-08-02,23:53:58.000,214,11043404,-795,0,1754178837,13098.202700510003,208.5435057900031,54198.01859736001 2025-08-02,23:53:59.000,214,11043371,-795,0,1754178838,13098.256590989993,208.38842493000266,54197.354820960005 2025-08-02,23:54:00.000,214,11043394,-795,0,1754178839,13098.297008849993,208.50121100999968,54197.62731864 2025-08-02,23:54:01.000,214,11043373,-795,0,1754178840,13098.290272539998,208.5435057900031,54197.85090648001 2025-08-02,23:54:02.000,214,11043414,-795,0,1754178841,13098.270063609998,208.52235839999776,54197.927764800006 2025-08-02,23:54:03.000,214,11043400,-795,0,1754178842,13098.263327299988,208.52235839999776,54198.06052008 2025-08-02,23:54:04.000,214,11043401,-795,0,1754178843,13098.236382059993,208.53645666000375,54198.291095040004 2025-08-02,23:54:05.000,214,11043369,-795,0,1754178844,13098.142073720002,208.5153092699984,54198.144365520006 2025-08-02,23:54:06.000,214,11043392,-795,0,1754178845,13098.162282650002,208.4800636200016,54198.22122384 2025-08-02,23:54:07.000,214,11043375,-795,0,1754178846,13098.162282650002,208.42367057999945,54197.93475192 2025-08-02,23:54:08.000,214,11043421,-795,0,1754178847,13098.202700510003,208.45186710000416,54197.739112560004 2025-08-02,23:54:09.000,214,11043354,-795,0,1754178848,13098.202700510003,208.4307197099988,54197.74609968 2025-08-02,23:54:10.000,214,11043370,-795,0,1754178849,13098.135337409993,208.39547406000202,54197.75308680001 2025-08-02,23:54:11.000,214,11043437,-795,0,1754178850,13098.115128479993,208.3320318900005,54197.66924136 2025-08-02,23:54:12.000,214,11043415,-795,0,1754178851,13098.088183239997,208.32498276000115,54198.193275360005 2025-08-02,23:54:13.000,214,11043353,-795,0,1754178852,13098.067974309997,208.27563884999836,54198.25615944001 2025-08-02,23:54:14.000,214,11043419,-795,0,1754178853,13097.987138589997,208.21219668000413,54198.15833976 2025-08-02,23:54:15.000,214,11043378,-795,0,1754178854,13097.919775490001,208.11350885999855,54197.62731864 2025-08-02,23:54:16.000,214,11043389,-795,0,1754178855,13097.899566560001,208.07826321000175,54197.66924136 2025-08-02,23:54:17.000,214,11043403,-795,0,1754178856,13097.913039179992,208.03596842999832,54197.64828 2025-08-02,23:54:18.000,214,11043384,-795,0,1754178857,13097.926511799997,208.01482104000024,54197.53648608 2025-08-02,23:54:19.000,214,11043357,-795,0,1754178858,13097.960193350002,207.91613322000194,54197.54347320001 2025-08-02,23:54:20.000,214,11043405,-795,0,1754178859,13097.946720729997,207.86678930999915,54197.65526712 2025-08-02,23:54:21.000,214,11043399,-795,0,1754178860,13097.859148700001,207.80334713999764,54197.5784088 2025-08-02,23:54:22.000,214,11043382,-795,0,1754178861,13097.838939770001,207.74695410000277,54197.83693224 2025-08-02,23:54:23.000,214,11043378,-795,0,1754178862,13097.845676079996,207.66941367000254,54197.64828 2025-08-02,23:54:24.000,214,11043419,-795,0,1754178863,13097.845676079996,207.5777749800036,54197.55744744 2025-08-02,23:54:25.000,214,11043398,-795,0,1754178864,13097.785049289996,207.5777749800036,54197.41071792 2025-08-02,23:54:26.000,214,11043395,-795,0,1754178865,13097.811994529991,207.50023455000337,54197.53648608 2025-08-02,23:54:27.000,214,11043367,-795,0,1754178866,13097.872621319992,207.43679238000186,54197.61334440001 2025-08-02,23:54:28.000,214,11043390,-795,0,1754178867,13097.825467149996,207.40859586000443,54197.403730800004 2025-08-02,23:54:29.000,214,11043383,-795,0,1754178868,13097.825467149996,207.3803993399997,54197.55744744 2025-08-02,23:54:30.000,214,11043387,-795,0,1754178869,13097.818730840001,207.39449759999843,54197.49456336001 2025-08-02,23:54:31.000,214,11043406,-795,0,1754178870,13097.838939770001,207.33810456000356,54197.37578232001 2025-08-02,23:54:32.000,214,11043361,-795,0,1754178871,13097.778312980001,207.25351500000397,54197.34084672 2025-08-02,23:54:33.000,214,11043355,-795,0,1754178872,13097.798521910001,207.2464658700046,54197.3687952 2025-08-02,23:54:34.000,214,11043402,-795,0,1754178873,13097.872621319992,207.19712196000182,54197.50155048 2025-08-02,23:54:35.000,214,11043386,-795,0,1754178874,13097.764840359996,207.2464658700046,54197.15918160001 2025-08-02,23:54:36.000,214,11043388,-795,0,1754178875,13097.845676079996,207.22531847999926,54197.36180808 2025-08-02,23:54:37.000,214,11043355,-795,0,1754178876,13097.872621319992,207.2817115200014,54197.5784088 2025-08-02,23:54:38.000,214,11043417,-795,0,1754178877,13097.832203459991,207.32400630000484,54197.37578232001 2025-08-02,23:54:39.000,214,11043370,-795,0,1754178878,13097.892830249992,207.3310554300042,54197.46661488001 2025-08-02,23:54:40.000,214,11043392,-795,0,1754178879,13097.892830249992,207.30990803999885,54197.15219448 2025-08-02,23:54:41.000,214,11043374,-795,0,1754178880,13097.852412389992,207.3169571699982,54197.16616872 2025-08-02,23:54:42.000,214,11043375,-795,0,1754178881,13097.906302869997,207.37335021000035,54197.2639884 2025-08-02,23:54:43.000,214,11043368,-795,0,1754178882,13097.987138589997,207.35925195000164,54197.43167928 2025-08-02,23:54:44.000,214,11043398,-795,0,1754178883,13098.020820140002,207.39449759999843,54197.50155048 2025-08-02,23:54:45.000,214,11043336,-795,0,1754178884,13097.980402280002,207.44384151000122,54197.236039920004 2025-08-02,23:54:46.000,214,11043387,-795,0,1754178885,13098.034292759992,207.48613629000465,54197.620331520004 2025-08-02,23:54:47.000,214,11043326,-795,0,1754178886,13098.121864790002,207.56367672000488,54197.45962776 2025-08-02,23:54:48.000,214,11043389,-795,0,1754178887,13098.236382059993,207.59892237000167,54197.41071792 2025-08-02,23:54:49.000,214,11043396,-795,0,1754178888,13098.263327299988,207.64826628000446,54197.24302704 2025-08-02,23:54:50.000,214,11043416,-795,0,1754178889,13098.317217779993,207.66941367000254,54197.20809144001 2025-08-02,23:54:51.000,214,11043414,-795,0,1754178890,13098.357635639994,207.66236454000318,54197.4386664 2025-08-02,23:54:52.000,214,11043378,-795,0,1754178891,13098.431735049999,207.69761018999998,54197.592383040006 2025-08-02,23:54:53.000,214,11043362,-795,0,1754178892,13098.492361839999,207.74695410000277,54197.571421680004 2025-08-02,23:54:54.000,214,11043348,-795,0,1754178893,13098.539516009994,207.75400323000213,54197.86488072 2025-08-02,23:54:55.000,214,11043407,-795,0,1754178894,13098.539516009994,207.79629800999828,54197.73212544001 2025-08-02,23:54:56.000,214,11043407,-795,0,1754178895,13098.64729696999,207.78219974999956,54197.79500952 2025-08-02,23:54:57.000,214,11043380,-795,0,1754178896,13098.701187449995,207.81039627000428,54197.354820960005 2025-08-02,23:54:58.000,214,11043412,-795,0,1754178897,13098.721396379995,207.79629800999828,54197.46661488001 2025-08-02,23:54:59.000,214,11043379,-795,0,1754178898,13098.822441029995,207.7610523600015,54197.473602000005 2025-08-02,23:55:00.000,214,11043334,-795,0,1754178899,13098.82917733999,207.7751506200002,54197.29193688 2025-08-02,23:55:01.000,214,11043458,-795,0,1754178900,13098.822441029995,207.76810149000084,54197.38975656 2025-08-02,23:55:02.000,214,11043368,-795,0,1754178901,13098.930221989991,207.8385927900017,54197.99064888 2025-08-02,23:55:03.000,214,11043393,-795,0,1754178902,13098.963903539996,207.824494530003,54198.06052008 2025-08-02,23:55:04.000,214,11043422,-795,0,1754178903,13099.038002950001,207.83154366000235,54198.01859736001 2025-08-02,23:55:05.000,214,11043433,-795,0,1754178904,13098.997585090001,207.84564192000107,54197.59937016 2025-08-02,23:55:06.000,214,11043404,-795,0,1754178905,13099.091893429992,207.81744540000363,54197.51552472001 2025-08-02,23:55:07.000,214,11043371,-795,0,1754178906,13099.159256530002,207.79629800999828,54197.592383040006 2025-08-02,23:55:08.000,214,11043385,-795,0,1754178907,13099.199674390002,207.83154366000235,54197.592383040006 2025-08-02,23:55:09.000,214,11043289,-795,0,1754178908,13099.219883320002,207.80334713999764,54197.53648608 2025-08-02,23:55:10.000,214,11043397,-795,0,1754178909,13099.179465460002,207.86678930999915,54197.85090648001 2025-08-02,23:55:11.000,214,11043354,-795,0,1754178910,13099.287246419997,207.81039627000428,54197.99763600001 2025-08-02,23:55:12.000,214,11043383,-795,0,1754178911,13099.428708929998,207.8597401799998,54198.074494320004 2025-08-02,23:55:13.000,214,11043419,-795,0,1754178912,13099.536489889993,207.81744540000363,54197.81597088 2025-08-02,23:55:14.000,214,11043409,-795,0,1754178913,13099.617325609994,207.81744540000363,54197.79500952 2025-08-02,23:55:15.000,214,11043397,-795,0,1754178914,13099.664479779989,207.85269105000043,54197.65526712 2025-08-02,23:55:16.000,214,11043395,-795,0,1754178915,13099.80594228999,207.89498583000386,54197.62731864 2025-08-02,23:55:17.000,214,11043393,-795,0,1754178916,13099.98782265999,207.88088756999787,54197.690202720005 2025-08-02,23:55:18.000,214,11043377,-795,0,1754178917,13100.05518576,207.95137886999873,54197.9627004 2025-08-02,23:55:19.000,214,11043398,-795,0,1754178918,13100.169703029991,207.9866245200028,54197.98366176 2025-08-02,23:55:20.000,214,11043385,-795,0,1754178919,13100.19664827,208.03596842999832,54198.01161024 2025-08-02,23:55:21.000,214,11043384,-795,0,1754178920,13100.237066130001,208.03596842999832,54197.822958 2025-08-02,23:55:22.000,214,11043410,-795,0,1754178921,13100.392001259992,208.1064597299992,54198.00462312 2025-08-02,23:55:23.000,214,11043381,-795,0,1754178922,13100.472836979992,208.11350885999855,54197.99064888 2025-08-02,23:55:24.000,214,11043403,-795,0,1754178923,13100.533463769993,208.1699019000007,54198.06750720001 2025-08-02,23:55:25.000,214,11043361,-795,0,1754178924,13100.493045909992,208.1840001599994,54197.822958 2025-08-02,23:55:26.000,214,11043382,-795,0,1754178925,13100.587354249998,208.25449146000028,54198.05353296 2025-08-02,23:55:27.000,214,11043388,-795,0,1754178926,13100.722080449988,208.32498276000115,54198.11641704001 2025-08-02,23:55:28.000,214,11043391,-795,0,1754178927,13100.762498309989,208.3179336300018,54198.172314 2025-08-02,23:55:29.000,214,11043360,-795,0,1754178928,13100.823125099989,208.3813758000033,54198.08148144 2025-08-02,23:55:30.000,214,11043360,-795,0,1754178929,13100.850070339999,208.36727754000458,54198.01161024 2025-08-02,23:55:31.000,214,11043401,-795,0,1754178930,13100.850070339999,208.36727754000458,54198.16532688001 2025-08-02,23:55:32.000,214,11043405,-795,0,1754178931,13100.951114989999,208.39547406000202,54198.27013368 2025-08-02,23:55:33.000,214,11043402,-795,0,1754178932,13100.978060229994,208.39547406000202,54198.263146560006 2025-08-02,23:55:34.000,214,11043361,-795,0,1754178933,13101.00500546999,208.46596536000288,54198.22821096 2025-08-02,23:55:35.000,214,11043406,-795,0,1754178934,13100.957851299994,208.4448179700048,54198.39590184 2025-08-02,23:55:36.000,214,11043394,-795,0,1754178935,13100.978060229994,208.45186710000416,54198.291095040004 2025-08-02,23:55:37.000,214,11043397,-795,0,1754178936,13101.038687019995,208.45186710000416,54198.30506928001 2025-08-02,23:55:38.000,214,11043435,-795,0,1754178937,13101.10605011999,208.45891623000352,54198.03955872 2025-08-02,23:55:39.000,214,11043362,-795,0,1754178938,13101.180149529995,208.40252319000138,54198.242185200004 2025-08-02,23:55:40.000,214,11043394,-795,0,1754178939,13101.22730369999,208.38842493000266,54198.43782456 2025-08-02,23:55:41.000,214,11043401,-795,0,1754178940,13101.23404001,208.35317927999859,54198.36795336 2025-08-02,23:55:42.000,214,11043434,-795,0,1754178941,13101.260985249995,208.35317927999859,54198.47276016001 2025-08-02,23:55:43.000,214,11043448,-795,0,1754178942,13101.348557279991,208.3813758000033,54198.75923208001 2025-08-02,23:55:44.000,214,11043403,-795,0,1754178943,13101.368766209991,208.4166214500001,54198.75923208001 2025-08-02,23:55:45.000,214,11043378,-795,0,1754178944,13101.442865619996,208.39547406000202,54198.75224496 2025-08-02,23:55:46.000,214,11043386,-795,0,1754178945,13101.543910269997,208.36727754000458,54198.4168632 2025-08-02,23:55:47.000,214,11043369,-795,0,1754178946,13101.665163849997,208.33908101999987,54198.458785920004 2025-08-02,23:55:48.000,214,11043376,-795,0,1754178947,13101.772944809993,208.32498276000115,54198.56359272 2025-08-02,23:55:49.000,214,11043373,-795,0,1754178948,13101.779681120002,208.32498276000115,54198.528657120005 2025-08-02,23:55:50.000,214,11043334,-795,0,1754178949,13101.793153739993,208.36022840999794,54198.745257840004 2025-08-02,23:55:51.000,214,11043358,-795,0,1754178950,13101.860516839988,208.34613014999923,54198.89198736 2025-08-02,23:55:52.000,214,11043392,-795,0,1754178951,13101.914407319993,208.36022840999794,54199.20640776 2025-08-02,23:55:53.000,214,11043373,-795,0,1754178952,13101.975034109993,208.40252319000138,54199.19243352001 2025-08-02,23:55:54.000,214,11043410,-795,0,1754178953,13102.035660899994,208.34613014999923,54198.94788432 2025-08-02,23:55:55.000,214,11043382,-795,0,1754178954,13102.082815069989,208.3179336300018,54198.815129040006 2025-08-02,23:55:56.000,214,11043412,-795,0,1754178955,13101.995243039994,208.4166214500001,54198.71730936001 2025-08-02,23:55:57.000,214,11043362,-795,0,1754178956,13102.28490436999,208.3179336300018,54198.864038880005 2025-08-02,23:55:58.000,214,11043378,-795,0,1754178957,13102.32532222999,208.32498276000115,54198.92692296001 2025-08-02,23:55:59.000,214,11043339,-795,0,1754178958,13102.43310319,208.3179336300018,54198.97583280001 2025-08-02,23:56:00.000,214,11043375,-795,0,1754178959,13102.439839499995,208.30383537000307,54199.40204712 2025-08-02,23:56:01.000,214,11043394,-795,0,1754178960,13102.460048429995,208.36022840999794,54199.49287968 2025-08-02,23:56:02.000,214,11043330,-795,0,1754178961,13102.567829389991,208.3179336300018,54199.40204712 2025-08-02,23:56:03.000,214,11043388,-795,0,1754178962,13102.716028210001,208.2967862400037,54199.42999560001 2025-08-02,23:56:04.000,214,11043342,-795,0,1754178963,13102.749709759992,208.28268797999772,54199.485892560006 2025-08-02,23:56:05.000,214,11043387,-795,0,1754178964,13102.668874039991,208.28268797999772,54199.30422744 2025-08-02,23:56:06.000,214,11043404,-795,0,1754178965,13102.783391309997,208.30383537000307,54199.21339488 2025-08-02,23:56:07.000,214,11043370,-795,0,1754178966,13102.864227029997,208.26154058999964,54199.28326608 2025-08-02,23:56:08.000,214,11043403,-795,0,1754178967,13102.965271679997,208.36022840999794,54199.7094804 2025-08-02,23:56:09.000,214,11043377,-795,0,1754178968,13103.012425849993,208.35317927999859,54199.75839024 2025-08-02,23:56:10.000,214,11043363,-795,0,1754178969,13103.052843709993,208.35317927999859,54199.93306824001 2025-08-02,23:56:11.000,214,11043380,-795,0,1754178970,13103.099997879988,208.35317927999859,54199.67454480001 2025-08-02,23:56:12.000,214,11043406,-795,0,1754178971,13103.227987769998,208.38842493000266,54199.75839024 2025-08-02,23:56:13.000,214,11043368,-795,0,1754178972,13103.268405629999,208.4166214500001,54199.89813264 2025-08-02,23:56:14.000,214,11043411,-795,0,1754178973,13103.32229610999,208.5153092699984,54199.89114552001 2025-08-02,23:56:15.000,214,11043345,-795,0,1754178974,13103.355977659994,208.5153092699984,54199.73044176 2025-08-02,23:56:16.000,214,11043398,-795,0,1754178975,13103.416604449994,208.63514448000205,54199.870184160005 2025-08-02,23:56:17.000,214,11043381,-795,0,1754178976,13103.51091279,208.6633409999995,54199.89813264 2025-08-02,23:56:18.000,214,11043394,-795,0,1754178977,13103.64563898999,208.74793055999908,54200.12870760001 2025-08-02,23:56:19.000,214,11043384,-795,0,1754178978,13103.77362888,208.75497968999844,54199.91210688001 2025-08-02,23:56:20.000,214,11043406,-795,0,1754178979,13103.787101499991,208.80432360000123,54200.12172048 2025-08-02,23:56:21.000,214,11043375,-795,0,1754178980,13103.820783049996,208.83956924999802,54200.00293944 2025-08-02,23:56:22.000,214,11043405,-795,0,1754178981,13103.867937219991,208.88186403000145,54200.00992656001 2025-08-02,23:56:23.000,214,11043373,-795,0,1754178982,13103.955509250001,208.92415881000488,54200.086784880004 2025-08-02,23:56:24.000,214,11043399,-795,0,1754178983,13104.029608659992,209.0228466300032,54200.205565920005 2025-08-02,23:56:25.000,214,11043358,-795,0,1754178984,13104.029608659992,209.05809227999998,54200.24748864001 2025-08-02,23:56:26.000,214,11043400,-795,0,1754178985,13104.157598550002,209.1567800999983,54200.19159168 2025-08-02,23:56:27.000,214,11043355,-795,0,1754178986,13104.272115819993,209.1567800999983,54200.21954016 2025-08-02,23:56:28.000,214,11043390,-795,0,1754178987,13104.346215229998,209.2202222699998,54200.05883640001 2025-08-02,23:56:29.000,214,11043377,-795,0,1754178988,13104.393369399993,209.2343205299985,54200.07979776001 2025-08-02,23:56:30.000,214,11043365,-795,0,1754178989,13104.352951539993,209.25546792000387,54200.18460456 2025-08-02,23:56:31.000,214,11043358,-795,0,1754178990,13104.440523569989,209.27661531000194,54200.18460456 2025-08-02,23:56:32.000,214,11043351,-795,0,1754178991,13104.534831909994,209.32595922000473,54200.35928256 2025-08-02,23:56:33.000,214,11043350,-795,0,1754178992,13104.595458699994,209.38940138999897,54200.70165144001 2025-08-02,23:56:34.000,214,11043335,-795,0,1754178993,13104.595458699994,209.41054878000432,54200.638767360004 2025-08-02,23:56:35.000,214,11043429,-795,0,1754178994,13104.64261286999,209.41759791000368,54200.49902496 2025-08-02,23:56:36.000,214,11043383,-795,0,1754178995,13104.736921209995,209.45284356000047,54200.19857880001 2025-08-02,23:56:37.000,214,11043382,-795,0,1754178996,13104.817756929995,209.44579443000111,54200.24748864001 2025-08-02,23:56:38.000,214,11043391,-795,0,1754178997,13104.898592649995,209.4951383400039,54200.2335144 2025-08-02,23:56:39.000,214,11043357,-795,0,1754178998,13104.94574681999,209.4951383400039,54200.42915376 2025-08-02,23:56:40.000,214,11043394,-795,0,1754178999,13104.918801579995,209.51628573000198,54200.373256800005 2025-08-02,23:56:41.000,214,11043394,-795,0,1754179000,13105.01310992,209.55858050999814,54200.70165144001 2025-08-02,23:56:42.000,214,11043411,-795,0,1754179001,13105.073736710001,209.57267877000413,54200.806458240004 2025-08-02,23:56:43.000,214,11043392,-795,0,1754179002,13105.188253979992,209.58677703000285,54200.792484 2025-08-02,23:56:44.000,214,11043371,-795,0,1754179003,13105.154572430001,209.60792442000093,54200.52697344 2025-08-02,23:56:45.000,214,11043341,-795,0,1754179004,13105.127627189991,209.60087529000157,54200.06582352 2025-08-02,23:56:46.000,214,11043407,-795,0,1754179005,13105.208462909992,209.62202267999965,54200.14268184 2025-08-02,23:56:47.000,214,11043401,-795,0,1754179006,13105.282562319997,209.64317006999772,54200.275437120006 2025-08-02,23:56:48.000,214,11043385,-795,0,1754179007,13105.309507559992,209.6784157200018,54200.3383212 2025-08-02,23:56:49.000,214,11043379,-795,0,1754179008,13105.309507559992,209.67136659000244,54200.74357416 2025-08-02,23:56:50.000,214,11043386,-795,0,1754179009,13105.302771249997,209.7418578900033,54200.806458240004 2025-08-02,23:56:51.000,214,11043362,-795,0,1754179010,13105.370134349992,209.72071049999795,54200.84838096001 2025-08-02,23:56:52.000,214,11043370,-795,0,1754179011,13105.410552209993,209.72071049999795,54200.7226128 2025-08-02,23:56:53.000,214,11043329,-795,0,1754179012,13105.477915310003,209.74890702000266,54200.83440672 2025-08-02,23:56:54.000,214,11043449,-795,0,1754179013,13105.450970069993,209.74890702000266,54200.76453552 2025-08-02,23:56:55.000,214,11043416,-795,0,1754179014,13105.457706380002,209.81234919000417,54200.373256800005 2025-08-02,23:56:56.000,214,11043406,-795,0,1754179015,13105.504860549998,209.8405457100016,54200.46408936001 2025-08-02,23:56:57.000,214,11043399,-795,0,1754179016,13105.585696269998,209.8264474500029,54200.492037840006 2025-08-02,23:56:58.000,214,11043397,-795,0,1754179017,13105.700213539989,209.8898896200044,54201.044020320005 2025-08-02,23:56:59.000,214,11043371,-795,0,1754179018,13105.774312949994,209.9251352700012,54201.26760816 2025-08-02,23:57:00.000,214,11043368,-795,0,1754179019,13105.84167604999,209.97447918000398,54201.19773696 2025-08-02,23:57:01.000,214,11043376,-795,0,1754179020,13105.86188497999,209.90398788000311,54200.85536808 2025-08-02,23:57:02.000,214,11043329,-795,0,1754179021,13105.84841236,210.06611787000293,54201.0020976 2025-08-02,23:57:03.000,214,11043346,-795,0,1754179022,13106.02355641999,209.97447918000398,54200.83440672 2025-08-02,23:57:04.000,214,11043394,-795,0,1754179023,13106.18522785999,210.0238230899995,54201.03004608 2025-08-02,23:57:05.000,214,11043367,-795,0,1754179024,13106.16501892999,210.087265260001,54200.69466432 2025-08-02,23:57:06.000,214,11043357,-795,0,1754179025,13106.319954059996,210.14365830000315,54201.211711200005 2025-08-02,23:57:07.000,214,11043357,-795,0,1754179026,13106.515307050002,210.1718548200006,54201.35145360001 2025-08-02,23:57:08.000,214,11043404,-795,0,1754179027,13106.636560630002,210.22119873000338,54201.477221760004 2025-08-02,23:57:09.000,214,11043385,-795,0,1754179028,13106.724132659998,210.1859530799993,54201.44228616001 2025-08-02,23:57:10.000,214,11043397,-795,0,1754179029,13106.865595169998,210.27759176999825,54201.40036344001 2025-08-02,23:57:11.000,214,11043394,-795,0,1754179030,13107.02053029999,210.30578829000297,54201.46324752 2025-08-02,23:57:12.000,214,11043367,-795,0,1754179031,13107.12157494999,210.37627959000383,54201.54010584001 2025-08-02,23:57:13.000,214,11043377,-795,0,1754179032,13107.22261959999,210.41857437,54201.58901568001 2025-08-02,23:57:14.000,214,11043388,-795,0,1754179033,13107.40449996999,210.46791828000278,54201.882474720005 2025-08-02,23:57:15.000,214,11043363,-795,0,1754179034,13107.41123628,210.5172621899983,54201.62395128 2025-08-02,23:57:16.000,214,11043365,-795,0,1754179035,13107.586380339992,210.55955697000172,54201.812603520004 2025-08-02,23:57:17.000,214,11043357,-795,0,1754179036,13107.714370230002,210.53840958000364,54201.72177096 2025-08-02,23:57:18.000,214,11043383,-795,0,1754179037,13107.822151189997,210.60185174999788,54201.65888688001 2025-08-02,23:57:19.000,214,11043394,-795,0,1754179038,13107.882777979998,210.545458710003,54201.86850048 2025-08-02,23:57:20.000,214,11043428,-795,0,1754179039,13107.929932149993,210.6089008800045,54201.77766792001 2025-08-02,23:57:21.000,214,11043392,-795,0,1754179040,13108.024240489998,210.63709740000195,54201.980294400004 2025-08-02,23:57:22.000,214,11043375,-795,0,1754179041,13108.111812519994,210.61595001000387,54202.01523 2025-08-02,23:57:23.000,214,11043367,-795,0,1754179042,13108.23980240999,210.60185174999788,54202.364586 2025-08-02,23:57:24.000,214,11043351,-795,0,1754179043,13108.30716551,210.67234304999874,54202.315676160004 2025-08-02,23:57:25.000,214,11043341,-795,0,1754179044,13108.30042919999,210.65824479000003,54202.04317848001 2025-08-02,23:57:26.000,214,11043337,-795,0,1754179045,13108.354319679995,210.5807043599998,54201.86151336 2025-08-02,23:57:27.000,214,11043354,-795,0,1754179046,13108.394737539995,210.56660610000108,54201.88946184 2025-08-02,23:57:28.000,214,11043384,-795,0,1754179047,13108.46883695,210.53840958000364,54202.147985280004 2025-08-02,23:57:29.000,214,11043317,-795,0,1754179048,13108.515991119995,210.50316392999957,54202.168946640006 2025-08-02,23:57:30.000,214,11043399,-795,0,1754179049,13108.536200049995,210.42562349999935,54202.16195952001 2025-08-02,23:57:31.000,214,11043378,-795,0,1754179050,13108.56314528999,210.4467708900047,54202.364586 2025-08-02,23:57:32.000,214,11043401,-795,0,1754179051,13108.63050839,210.37627959000383,54202.720929120005 2025-08-02,23:57:33.000,214,11043308,-795,0,1754179052,13108.63050839,210.29169003000425,54202.62310944001 2025-08-02,23:57:34.000,214,11043392,-795,0,1754179053,13108.664189939991,210.20005133999803,54202.120036800006 2025-08-02,23:57:35.000,214,11043406,-795,0,1754179054,13108.643981009991,210.1366091700038,54201.99426864001 2025-08-02,23:57:36.000,214,11043379,-795,0,1754179055,13108.664189939991,210.03792134999821,54202.04317848001 2025-08-02,23:57:37.000,214,11043388,-795,0,1754179056,13108.67092625,210.0238230899995,54202.06413984 2025-08-02,23:57:38.000,214,11043375,-795,0,1754179057,13108.738289349996,209.8898896200044,54202.40650872001 2025-08-02,23:57:39.000,214,11043400,-795,0,1754179058,13108.758498279996,209.81939832000353,54202.651057920004 2025-08-02,23:57:40.000,214,11043384,-795,0,1754179059,13108.771970900001,209.70661223999923,54202.7488776 2025-08-02,23:57:41.000,214,11043332,-795,0,1754179060,13108.751761970001,209.65726833000372,54202.58118672 2025-08-02,23:57:42.000,214,11043367,-795,0,1754179061,13108.745025659991,209.51628573000198,54202.25977920001 2025-08-02,23:57:43.000,214,11043382,-795,0,1754179062,13108.778707209996,209.44579443000111,54202.18292088 2025-08-02,23:57:44.000,214,11043361,-795,0,1754179063,13108.879751859997,209.35415574000217,54202.217856480005 2025-08-02,23:57:45.000,214,11043389,-795,0,1754179064,13108.839333999997,209.29776270000002,54202.050165600005 2025-08-02,23:57:46.000,214,11043399,-795,0,1754179065,13108.926906029992,209.20612401000108,54202.20388224 2025-08-02,23:57:47.000,214,11043344,-795,0,1754179066,13108.953851270002,209.17792749000364,54202.37856024001 2025-08-02,23:57:48.000,214,11043377,-795,0,1754179067,13109.068368539993,209.10743619000277,54202.7488776 2025-08-02,23:57:49.000,214,11043367,-795,0,1754179068,13109.115522710003,209.00169923999783,54202.79080032001 2025-08-02,23:57:50.000,214,11043408,-795,0,1754179069,13109.203094739998,208.89596229000017,54202.53227688 2025-08-02,23:57:51.000,214,11043356,-795,0,1754179070,13109.230039979993,208.80432360000123,54202.35061176 2025-08-02,23:57:52.000,214,11043368,-795,0,1754179071,13109.277194149989,208.74793055999908,54202.34362464 2025-08-02,23:57:53.000,214,11043374,-795,0,1754179072,13109.432129279994,208.726783170001,54202.25977920001 2025-08-02,23:57:54.000,214,11043398,-555,0,1754179073,13109.492756069994,208.6421936100014,54202.32965040001 2025-08-02,23:57:55.000,214,11043380,-795,0,1754179074,13109.45907451999,208.59989882999798,54202.147985280004 2025-08-02,23:57:56.000,214,11043372,-795,0,1754179075,13109.58706441,208.5294075300044,54202.59516096001 2025-08-02,23:57:57.000,214,11043358,-795,0,1754179076,13109.70158167999,208.4307197099988,54202.70695488 2025-08-02,23:57:58.000,214,11043369,-795,0,1754179077,13109.72852692,208.34613014999923,54202.69298064001 2025-08-02,23:57:59.000,214,11043393,-795,0,1754179078,13109.8497805,208.31088450000243,54202.483367040004 2025-08-02,23:58:00.000,214,11043384,-795,0,1754179079,13109.896934669996,208.22629494000284,54202.45541856001 2025-08-02,23:58:01.000,214,11043364,-795,0,1754179080,13109.964297769991,208.19809841999813,54202.47637992001 2025-08-02,23:58:02.000,214,11043349,-795,0,1754179081,13110.099023969997,208.11350885999855,54202.63009656 2025-08-02,23:58:03.000,214,11043350,-795,0,1754179082,13110.260695409997,208.1205579899979,54202.46240568 2025-08-02,23:58:04.000,214,11043417,-795,0,1754179083,13110.260695409997,208.12760712000454,54202.83272304001 2025-08-02,23:58:05.000,214,11043287,-795,0,1754179084,13110.260695409997,207.97957539000345,54202.34362464 2025-08-02,23:58:06.000,214,11043350,-795,0,1754179085,13110.509938879994,207.93728061000002,54202.69298064001 2025-08-02,23:58:07.000,214,11043354,-795,0,1754179086,13110.610983529994,207.824494530003,54202.58817384 2025-08-02,23:58:08.000,214,11043389,-795,0,1754179087,13110.68508294,207.7751506200002,54202.769838960005 2025-08-02,23:58:09.000,214,11043371,-795,0,1754179088,13110.69855555999,207.68351193000126,54202.720929120005 2025-08-02,23:58:10.000,214,11043354,-795,0,1754179089,13110.813072829995,207.59892237000167,54202.7488776 2025-08-02,23:58:11.000,214,11043366,-795,0,1754179090,13110.90738117,207.52138194000145,54202.888620000005 2025-08-02,23:58:12.000,214,11043355,-795,0,1754179091,13110.98148057999,207.48613629000465,54203.14714344001 2025-08-02,23:58:13.000,214,11043378,-795,0,1754179092,13111.035371059996,207.4015467299978,54202.95150408001 2025-08-02,23:58:14.000,214,11043388,-795,0,1754179093,13111.02863475,207.33810456000356,54202.818748800004 2025-08-02,23:58:15.000,214,11043367,-795,0,1754179094,13111.10947047,207.16187630999775,54202.63009656 2025-08-02,23:58:16.000,214,11043393,-795,0,1754179095,13111.149888330001,207.11253240000224,54202.73490336 2025-08-02,23:58:17.000,214,11043375,-795,0,1754179096,13111.203778809991,206.95745154000178,54202.94451696 2025-08-02,23:58:18.000,214,11043388,-795,0,1754179097,13111.250932980001,206.85876372000348,54203.04932376001 2025-08-02,23:58:19.000,214,11043327,-795,0,1754179098,13111.291350840002,206.78122329000325,54203.08425936 2025-08-02,23:58:20.000,214,11043322,-795,0,1754179099,13111.331768700002,206.7107319900024,54203.03534952 2025-08-02,23:58:21.000,214,11043352,-795,0,1754179100,13111.304823459992,206.66843720999896,54203.21701464001 2025-08-02,23:58:22.000,214,11043305,-795,0,1754179101,13111.426077039992,206.53450374000386,54203.342782800006 2025-08-02,23:58:23.000,214,11043366,-795,0,1754179102,13111.453022280002,206.49220896000043,54203.1331692 2025-08-02,23:58:24.000,214,11043370,-795,0,1754179103,13111.533858000003,206.3794228800034,54202.937529840005 2025-08-02,23:58:25.000,214,11043380,-795,0,1754179104,13111.554066930003,206.28778419000446,54202.79778744 2025-08-02,23:58:26.000,214,11043367,-795,0,1754179105,13111.621430029998,206.2172928900036,54202.90958136001 2025-08-02,23:58:27.000,214,11043398,-795,0,1754179106,13111.695529439989,206.132703330004,54203.26592448001 2025-08-02,23:58:28.000,214,11043407,-795,0,1754179107,13111.85720087999,206.11155593999865,54203.224001760005 2025-08-02,23:58:29.000,214,11043268,-795,0,1754179108,13111.810046709994,206.07631029000186,54203.52444792 2025-08-02,23:58:30.000,214,11043385,-795,0,1754179109,13111.830255639994,206.07631029000186,54203.41964112 2025-08-02,23:58:31.000,214,11043341,-795,0,1754179110,13111.884146119999,206.005818990001,54203.50348656001 2025-08-02,23:58:32.000,214,11043392,-795,0,1754179111,13111.951509219994,205.93532769000012,54203.25893736 2025-08-02,23:58:33.000,214,11043408,-795,0,1754179112,13111.971718149995,205.94942594999884,54203.11919496001 2025-08-02,23:58:34.000,214,11043328,-795,0,1754179113,13111.991927079995,205.87893464999797,54203.03534952 2025-08-02,23:58:35.000,214,11043410,-795,0,1754179114,13111.97845445999,205.8718855199986,54203.07727224001 2025-08-02,23:58:36.000,214,11043370,-795,0,1754179115,13112.092971729995,205.84368900000118,54203.29387296001 2025-08-02,23:58:37.000,214,11043302,-795,0,1754179116,13112.08623542,205.8577872599999,54203.79694560001 2025-08-02,23:58:38.000,214,11043347,-795,0,1754179117,13112.10644435,205.8718855199986,54203.78995848001 2025-08-02,23:58:39.000,214,11043350,-795,0,1754179118,13112.04581756,205.85073813000054,54203.6921388 2025-08-02,23:58:40.000,214,11043365,-795,0,1754179119,13112.05929017999,205.83663987000182,54203.440602480005 2025-08-02,23:58:41.000,214,11043385,-795,0,1754179120,13111.98519077,205.8577872599999,54203.40566688 2025-08-02,23:58:42.000,214,11043353,-795,0,1754179121,13112.05929017999,205.8718855199986,54203.40566688 2025-08-02,23:58:43.000,214,11043392,-795,0,1754179122,13112.05929017999,205.91418030000204,54203.37073128 2025-08-02,23:58:44.000,214,11043422,-795,0,1754179123,13112.03908124999,205.8859837800046,54203.3777184 2025-08-02,23:58:45.000,214,11043315,-795,0,1754179124,13111.870673499994,205.92827856000076,54203.45457672001 2025-08-02,23:58:46.000,214,11043346,-795,0,1754179125,13111.931300289994,205.91418030000204,54203.74104864 2025-08-02,23:58:47.000,214,11043357,-795,0,1754179126,13111.884146119999,206.08335942000122,54203.81790696001 2025-08-02,23:58:48.000,214,11043400,-795,0,1754179127,13111.89761873999,205.87893464999797,54203.67117744001 2025-08-02,23:58:49.000,214,11043380,-795,0,1754179128,13111.911091359994,205.91418030000204,54203.67117744001 2025-08-02,23:58:50.000,214,11043346,-795,0,1754179129,13111.91782766999,205.8577872599999,54203.657203200004 2025-08-02,23:58:51.000,214,11043364,-795,0,1754179130,13111.870673499994,205.87893464999797,54203.60130624001 2025-08-02,23:58:52.000,214,11043361,-795,0,1754179131,13111.971718149995,205.8859837800046,54203.49649944 2025-08-02,23:58:53.000,214,11043331,-795,0,1754179132,13111.843728259999,205.93532769000012,54203.62226760001 2025-08-02,23:58:54.000,214,11043395,-795,0,1754179133,13111.93803659999,205.8859837800046,54203.85982968